25/11/29,07:00:00,00,09,1, 11.9,1,1, 2.333, 10485.178, 466.899, 52913.001 25/11/29,07:00:00,01,09,1, 11.9,1,1, 2.333, 10485.182, 466.859, 52912.980 25/11/29,07:00:00,02,09,1, 11.9,1,1, 2.333, 10485.191, 466.841, 52912.936 25/11/29,07:00:00,03,09,1, 11.9,1,1, 2.333, 10485.174, 466.858, 52912.904 25/11/29,07:00:00,04,09,1, 11.9,1,1, 2.333, 10485.150, 466.873, 52912.899 25/11/29,07:00:00,05,09,1, 11.9,1,1, 2.333, 10485.158, 466.866, 52912.940 25/11/29,07:00:00,06,09,1, 11.9,1,1, 2.333, 10485.190, 466.849, 52912.906 25/11/29,07:00:00,07,09,1, 11.9,1,1, 2.333, 10485.175, 466.834, 52912.853 25/11/29,07:00:00,08,09,1, 11.9,1,1, 2.333, 10485.180, 466.829, 52912.886 25/11/29,07:00:00,09,09,1, 11.9,1,1, 2.333, 10485.168, 466.832, 52912.825 25/11/29,07:00:00,10,09,1, 11.9,1,1, 2.333, 10485.138, 466.830, 52912.878 25/11/29,07:00:00,11,09,1, 11.9,1,1, 2.333, 10485.121, 466.820, 52912.841 25/11/29,07:00:00,12,09,1, 11.9,1,1, 2.333, 10485.134, 466.816, 52912.851 25/11/29,07:00:00,13,09,1, 11.9,1,1, 2.333, 10485.132, 466.842, 52912.881 25/11/29,07:00:00,14,09,1, 11.9,1,1, 2.333, 10485.113, 466.846, 52912.867 25/11/29,07:00:00,15,09,1, 11.9,1,1, 2.333, 10485.119, 466.859, 52912.896 25/11/29,07:00:00,16,09,1, 11.9,1,1, 2.333, 10485.121, 466.824, 52912.819 25/11/29,07:00:00,17,09,1, 11.9,1,1, 2.333, 10485.113, 466.839, 52912.817 25/11/29,07:00:00,18,09,1, 11.9,1,1, 2.333, 10485.104, 466.834, 52912.859 25/11/29,07:00:00,19,09,1, 11.9,1,1, 2.333, 10485.099, 466.814, 52912.850 25/11/29,07:00:01,00,09,1, 12.0,1,1, 2.334, 10485.095, 466.814, 52912.850 25/11/29,07:00:01,01,09,1, 12.0,1,1, 2.334, 10485.106, 466.814, 52912.650 25/11/29,07:00:01,02,09,1, 12.0,1,1, 2.334, 10485.092, 466.826, 52912.757 25/11/29,07:00:01,03,09,1, 12.0,1,1, 2.334, 10485.067, 466.824, 52912.840 25/11/29,07:00:01,04,09,1, 12.0,1,1, 2.334, 10485.053, 466.813, 52912.822 25/11/29,07:00:01,05,09,1, 12.0,1,1, 2.334, 10485.043, 466.810, 52912.823 25/11/29,07:00:01,06,09,1, 12.0,1,1, 2.334, 10485.029, 466.829, 52912.858 25/11/29,07:00:01,07,09,1, 12.0,1,1, 2.334, 10485.029, 466.840, 52912.823 25/11/29,07:00:01,08,09,1, 12.0,1,1, 2.334, 10485.028, 466.834, 52912.821 25/11/29,07:00:01,09,09,1, 12.0,1,1, 2.334, 10485.005, 466.839, 52912.842 25/11/29,07:00:01,10,09,1, 12.0,1,1, 2.334, 10484.985, 466.819, 52912.838 25/11/29,07:00:01,11,09,1, 12.0,1,1, 2.334, 10484.985, 466.839, 52912.829 25/11/29,07:00:01,12,09,1, 12.0,1,1, 2.334, 10484.972, 466.805, 52912.840 25/11/29,07:00:01,13,09,1, 12.0,1,1, 2.334, 10484.960, 466.851, 52912.850 25/11/29,07:00:01,14,09,1, 12.0,1,1, 2.334, 10484.964, 466.833, 52912.847 25/11/29,07:00:01,15,09,1, 12.0,1,1, 2.334, 10484.941, 466.843, 52912.823 25/11/29,07:00:01,16,09,1, 12.0,1,1, 2.334, 10484.928, 466.856, 52912.792 25/11/29,07:00:01,17,09,1, 12.0,1,1, 2.334, 10484.918, 466.839, 52912.831 25/11/29,07:00:01,18,09,1, 12.0,1,1, 2.334, 10484.888, 466.819, 52912.773 25/11/29,07:00:01,19,09,1, 12.0,1,1, 2.334, 10484.878, 466.823, 52912.786 25/11/29,07:00:02,00,09,1, 11.9,1,1, 2.331, 10484.869, 466.823, 52912.786 25/11/29,07:00:02,01,09,1, 11.9,1,1, 2.331, 10484.851, 466.848, 52912.819 25/11/29,07:00:02,02,09,1, 11.9,1,1, 2.331, 10484.824, 466.824, 52912.796 25/11/29,07:00:02,03,09,1, 11.9,1,1, 2.331, 10484.782, 466.813, 52912.788 25/11/29,07:00:02,04,09,1, 11.9,1,1, 2.331, 10484.809, 466.817, 52912.788 25/11/29,07:00:02,05,09,1, 11.9,1,1, 2.331, 10484.778, 466.856, 52912.788 25/11/29,07:00:02,06,09,1, 11.9,1,1, 2.331, 10484.767, 466.826, 52912.776 25/11/29,07:00:02,07,09,1, 11.9,1,1, 2.331, 10484.738, 466.798, 52912.803 25/11/29,07:00:02,08,09,1, 11.9,1,1, 2.331, 10484.745, 466.802, 52912.765 25/11/29,07:00:02,09,09,1, 11.9,1,1, 2.331, 10484.702, 466.797, 52912.773 25/11/29,07:00:02,10,09,1, 11.9,1,1, 2.331, 10484.691, 466.853, 52912.776 25/11/29,07:00:02,11,09,1, 11.9,1,1, 2.331, 10484.679, 466.830, 52912.736 25/11/29,07:00:02,12,09,1, 11.9,1,1, 2.331, 10484.652, 466.809, 52912.753 25/11/29,07:00:02,13,09,1, 11.9,1,1, 2.331, 10484.642, 466.790, 52912.772 25/11/29,07:00:02,14,09,1, 11.9,1,1, 2.331, 10484.606, 466.818, 52912.743 25/11/29,07:00:02,15,09,1, 11.9,1,1, 2.331, 10484.584, 466.803, 52912.739 25/11/29,07:00:02,16,09,1, 11.9,1,1, 2.331, 10484.591, 466.787, 52912.753 25/11/29,07:00:02,17,09,1, 11.9,1,1, 2.331, 10484.577, 466.816, 52912.719 25/11/29,07:00:02,18,09,1, 11.9,1,1, 2.331, 10484.552, 466.794, 52912.760 25/11/29,07:00:02,19,09,1, 11.9,1,1, 2.331, 10484.540, 466.796, 52912.752 25/11/29,07:00:03,00,09,1, 11.9,1,1, 2.334, 10484.536, 466.796, 52912.752 25/11/29,07:00:03,01,09,1, 11.9,1,1, 2.334, 10484.498, 466.809, 52912.786 25/11/29,07:00:03,02,09,1, 11.9,1,1, 2.334, 10484.473, 466.799, 52912.777 25/11/29,07:00:03,03,09,1, 11.9,1,1, 2.334, 10484.455, 466.809, 52912.771 25/11/29,07:00:03,04,09,1, 11.9,1,1, 2.334, 10484.474, 466.788, 52912.792 25/11/29,07:00:03,05,09,1, 11.9,1,1, 2.334, 10484.395, 466.806, 52912.798 25/11/29,07:00:03,06,09,1, 11.9,1,1, 2.334, 10484.403, 466.796, 52912.791 25/11/29,07:00:03,07,09,1, 11.9,1,1, 2.334, 10484.401, 466.793, 52912.804 25/11/29,07:00:03,08,09,1, 11.9,1,1, 2.334, 10484.377, 466.819, 52912.738 25/11/29,07:00:03,09,09,1, 11.9,1,1, 2.334, 10484.345, 466.814, 52912.765 25/11/29,07:00:03,10,09,1, 11.9,1,1, 2.334, 10484.338, 466.832, 52912.737 25/11/29,07:00:03,11,09,1, 11.9,1,1, 2.334, 10484.307, 466.817, 52912.733 25/11/29,07:00:03,12,09,1, 11.9,1,1, 2.334, 10484.297, 466.813, 52912.750 25/11/29,07:00:03,13,09,1, 11.9,1,1, 2.334, 10484.287, 466.824, 52912.741 25/11/29,07:00:03,14,09,1, 11.9,1,1, 2.334, 10484.244, 466.838, 52912.706 25/11/29,07:00:03,15,09,1, 11.9,1,1, 2.334, 10484.232, 466.813, 52912.742 25/11/29,07:00:03,16,09,1, 11.9,1,1, 2.334, 10484.181, 466.831, 52912.713 25/11/29,07:00:03,17,09,1, 11.9,1,1, 2.334, 10484.183, 466.836, 52912.759 25/11/29,07:00:03,18,09,1, 11.9,1,1, 2.334, 10484.179, 466.846, 52912.747 25/11/29,07:00:03,19,09,1, 11.9,1,1, 2.334, 10484.143, 466.856, 52912.756 25/11/29,07:00:04,00,09,1, 12.0,1,1, 2.330, 10484.135, 466.856, 52912.756 25/11/29,07:00:04,01,09,1, 12.0,1,1, 2.330, 10484.126, 466.854, 52912.758 25/11/29,07:00:04,02,09,1, 12.0,1,1, 2.330, 10484.094, 466.873, 52912.743 25/11/29,07:00:04,03,09,1, 12.0,1,1, 2.330, 10484.075, 466.859, 52912.731 25/11/29,07:00:04,04,09,1, 12.0,1,1, 2.330, 10484.035, 466.857, 52912.750 25/11/29,07:00:04,05,09,1, 12.0,1,1, 2.330, 10484.023, 466.874, 52912.741 25/11/29,07:00:04,06,09,1, 12.0,1,1, 2.330, 10483.982, 466.905, 52912.766 25/11/29,07:00:04,07,09,1, 12.0,1,1, 2.330, 10483.989, 466.906, 52912.767 25/11/29,07:00:04,08,09,1, 12.0,1,1, 2.330, 10483.963, 466.892, 52912.756 25/11/29,07:00:04,09,09,1, 12.0,1,1, 2.330, 10483.921, 466.902, 52912.754 25/11/29,07:00:04,10,09,1, 12.0,1,1, 2.330, 10483.915, 466.908, 52912.740 25/11/29,07:00:04,11,09,1, 12.0,1,1, 2.330, 10483.896, 466.927, 52912.751 25/11/29,07:00:04,12,09,1, 12.0,1,1, 2.330, 10483.868, 466.899, 52912.772 25/11/29,07:00:04,13,09,1, 12.0,1,1, 2.330, 10483.838, 466.917, 52912.710 25/11/29,07:00:04,14,09,1, 12.0,1,1, 2.330, 10483.826, 466.908, 52912.753 25/11/29,07:00:04,15,09,1, 12.0,1,1, 2.330, 10483.801, 466.934, 52912.730 25/11/29,07:00:04,16,09,1, 12.0,1,1, 2.330, 10483.744, 466.922, 52912.766 25/11/29,07:00:04,17,09,1, 12.0,1,1, 2.330, 10483.739, 466.947, 52912.765 25/11/29,07:00:04,18,09,1, 12.0,1,1, 2.330, 10483.729, 466.954, 52912.747 25/11/29,07:00:04,19,09,1, 12.0,1,1, 2.330, 10483.691, 466.958, 52912.747 25/11/29,07:00:05,00,09,1, 11.9,1,1, 2.333, 10483.685, 466.958, 52912.747 25/11/29,07:00:05,01,09,1, 11.9,1,1, 2.333, 10483.634, 466.946, 52912.743 25/11/29,07:00:05,02,09,1, 11.9,1,1, 2.333, 10483.602, 466.992, 52912.762 25/11/29,07:00:05,03,09,1, 11.9,1,1, 2.333, 10483.578, 466.977, 52912.763 25/11/29,07:00:05,04,09,1, 11.9,1,1, 2.333, 10483.571, 466.988, 52912.768 25/11/29,07:00:05,05,09,1, 11.9,1,1, 2.333, 10483.519, 466.980, 52912.745 25/11/29,07:00:05,06,09,1, 11.9,1,1, 2.333, 10483.514, 466.976, 52912.785 25/11/29,07:00:05,07,09,1, 11.9,1,1, 2.333, 10483.465, 467.006, 52912.799 25/11/29,07:00:05,08,09,1, 11.9,1,1, 2.333, 10483.455, 467.003, 52912.781 25/11/29,07:00:05,09,09,1, 11.9,1,1, 2.333, 10483.407, 467.020, 52912.791 25/11/29,07:00:05,10,09,1, 11.9,1,1, 2.333, 10483.351, 466.999, 52912.753 25/11/29,07:00:05,11,09,1, 11.9,1,1, 2.333, 10483.372, 466.998, 52912.766 25/11/29,07:00:05,12,09,1, 11.9,1,1, 2.333, 10483.299, 467.020, 52912.737 25/11/29,07:00:05,13,09,1, 11.9,1,1, 2.333, 10483.279, 467.024, 52912.758 25/11/29,07:00:05,14,09,1, 11.9,1,1, 2.333, 10483.269, 467.019, 52912.756 25/11/29,07:00:05,15,09,1, 11.9,1,1, 2.333, 10483.222, 467.038, 52912.744 25/11/29,07:00:05,16,09,1, 11.9,1,1, 2.333, 10483.183, 467.030, 52912.760 25/11/29,07:00:05,17,09,1, 11.9,1,1, 2.333, 10483.154, 467.031, 52912.759 25/11/29,07:00:05,18,09,1, 11.9,1,1, 2.333, 10483.127, 467.043, 52912.755 25/11/29,07:00:05,19,09,1, 11.9,1,1, 2.333, 10483.115, 467.033, 52912.770 25/11/29,07:00:06,00,09,1, 11.9,1,1, 2.334, 10483.109, 467.033, 52912.770 25/11/29,07:00:06,01,09,1, 11.9,1,1, 2.334, 10483.035, 467.050, 52912.721 25/11/29,07:00:06,02,09,1, 11.9,1,1, 2.334, 10483.004, 467.056, 52912.771 25/11/29,07:00:06,03,09,1, 11.9,1,1, 2.334, 10482.958, 467.058, 52912.745 25/11/29,07:00:06,04,09,1, 11.9,1,1, 2.334, 10482.958, 467.074, 52912.710 25/11/29,07:00:06,05,09,1, 11.9,1,1, 2.334, 10482.911, 467.068, 52912.767 25/11/29,07:00:06,06,09,1, 11.9,1,1, 2.334, 10482.879, 467.098, 52912.752 25/11/29,07:00:06,07,09,1, 11.9,1,1, 2.334, 10482.851, 467.068, 52912.608 25/11/29,07:00:06,08,09,1, 11.9,1,1, 2.334, 10482.803, 467.072, 52912.820 25/11/29,07:00:06,09,09,1, 11.9,1,1, 2.334, 10482.810, 467.094, 52912.784 25/11/29,07:00:06,10,09,1, 11.9,1,1, 2.334, 10482.756, 467.107, 52912.751 25/11/29,07:00:06,11,09,1, 11.9,1,1, 2.334, 10482.722, 467.095, 52912.753 25/11/29,07:00:06,12,09,1, 11.9,1,1, 2.334, 10482.680, 467.120, 52912.797 25/11/29,07:00:06,13,09,1, 11.9,1,1, 2.334, 10482.647, 467.116, 52912.746 25/11/29,07:00:06,14,09,1, 11.9,1,1, 2.334, 10482.650, 467.135, 52912.742 25/11/29,07:00:06,15,09,1, 11.9,1,1, 2.334, 10482.599, 467.149, 52912.730 25/11/29,07:00:06,16,09,1, 11.9,1,1, 2.334, 10482.592, 467.131, 52912.736 25/11/29,07:00:06,17,09,1, 11.9,1,1, 2.334, 10482.561, 467.142, 52912.750 25/11/29,07:00:06,18,09,1, 11.9,1,1, 2.334, 10482.540, 467.172, 52912.665 25/11/29,07:00:06,19,09,1, 11.9,1,1, 2.334, 10482.502, 467.176, 52912.714 25/11/29,07:00:07,00,09,1, 11.9,1,1, 2.335, 10482.500, 467.176, 52912.714 25/11/29,07:00:07,01,09,1, 11.9,1,1, 2.335, 10482.445, 467.186, 52912.744 25/11/29,07:00:07,02,09,1, 11.9,1,1, 2.335, 10482.419, 467.222, 52912.760 25/11/29,07:00:07,03,09,1, 11.9,1,1, 2.335, 10482.365, 467.227, 52912.735 25/11/29,07:00:07,04,09,1, 11.9,1,1, 2.335, 10482.340, 467.224, 52912.768 25/11/29,07:00:07,05,09,1, 11.9,1,1, 2.335, 10482.324, 467.231, 52912.745 25/11/29,07:00:07,06,09,1, 11.9,1,1, 2.335, 10482.293, 467.253, 52912.774 25/11/29,07:00:07,07,09,1, 11.9,1,1, 2.335, 10482.255, 467.246, 52912.748 25/11/29,07:00:07,08,09,1, 11.9,1,1, 2.335, 10482.227, 467.260, 52912.762 25/11/29,07:00:07,09,09,1, 11.9,1,1, 2.335, 10482.209, 467.262, 52912.794 25/11/29,07:00:07,10,09,1, 11.9,1,1, 2.335, 10482.148, 467.253, 52912.737 25/11/29,07:00:07,11,09,1, 11.9,1,1, 2.335, 10482.151, 467.304, 52912.778 25/11/29,07:00:07,12,09,1, 11.9,1,1, 2.335, 10482.100, 467.296, 52912.748 25/11/29,07:00:07,13,09,1, 11.9,1,1, 2.335, 10482.064, 467.307, 52912.778 25/11/29,07:00:07,14,09,1, 11.9,1,1, 2.335, 10482.038, 467.314, 52912.769 25/11/29,07:00:07,15,09,1, 11.9,1,1, 2.335, 10481.993, 467.301, 52912.772 25/11/29,07:00:07,16,09,1, 11.9,1,1, 2.335, 10482.007, 467.301, 52912.791 25/11/29,07:00:07,17,09,1, 11.9,1,1, 2.335, 10481.948, 467.330, 52912.812 25/11/29,07:00:07,18,09,1, 11.9,1,1, 2.335, 10481.915, 467.352, 52912.798 25/11/29,07:00:07,19,09,1, 11.9,1,1, 2.335, 10481.906, 467.364, 52912.787 25/11/29,07:00:08,00,09,1, 11.9,1,1, 2.331, 10481.899, 467.364, 52912.787 25/11/29,07:00:08,01,09,1, 11.9,1,1, 2.331, 10481.834, 467.383, 52912.787 25/11/29,07:00:08,02,09,1, 11.9,1,1, 2.331, 10481.783, 467.392, 52912.766 25/11/29,07:00:08,03,09,1, 11.9,1,1, 2.331, 10481.757, 467.394, 52912.772 25/11/29,07:00:08,04,09,1, 11.9,1,1, 2.331, 10481.709, 467.399, 52912.760 25/11/29,07:00:08,05,09,1, 11.9,1,1, 2.331, 10481.692, 467.419, 52912.761 25/11/29,07:00:08,06,09,1, 11.9,1,1, 2.331, 10481.633, 467.426, 52912.793 25/11/29,07:00:08,07,09,1, 11.9,1,1, 2.331, 10481.605, 467.413, 52912.815 25/11/29,07:00:08,08,09,1, 11.9,1,1, 2.331, 10481.593, 467.449, 52912.802 25/11/29,07:00:08,09,09,1, 11.9,1,1, 2.331, 10481.569, 467.471, 52912.821 25/11/29,07:00:08,10,09,1, 11.9,1,1, 2.331, 10481.521, 467.440, 52912.782 25/11/29,07:00:08,11,09,1, 11.9,1,1, 2.331, 10481.473, 467.463, 52912.799 25/11/29,07:00:08,12,09,1, 11.9,1,1, 2.331, 10481.456, 467.507, 52912.818 25/11/29,07:00:08,13,09,1, 11.9,1,1, 2.331, 10481.398, 467.510, 52912.794 25/11/29,07:00:08,14,09,1, 11.9,1,1, 2.331, 10481.389, 467.493, 52912.813 25/11/29,07:00:08,15,09,1, 11.9,1,1, 2.331, 10481.327, 467.526, 52912.803 25/11/29,07:00:08,16,09,1, 11.9,1,1, 2.331, 10481.303, 467.561, 52912.814 25/11/29,07:00:08,17,09,1, 11.9,1,1, 2.331, 10481.273, 467.547, 52912.809 25/11/29,07:00:08,18,09,1, 11.9,1,1, 2.331, 10481.246, 467.564, 52912.784 25/11/29,07:00:08,19,09,1, 11.9,1,1, 2.331, 10481.205, 467.585, 52912.793 25/11/29,07:00:09,00,09,1, 11.9,1,1, 2.333, 10481.198, 467.585, 52912.793 25/11/29,07:00:09,01,09,1, 11.9,1,1, 2.333, 10481.145, 467.610, 52912.785 25/11/29,07:00:09,02,09,1, 11.9,1,1, 2.333, 10481.087, 467.638, 52912.792 25/11/29,07:00:09,03,09,1, 11.9,1,1, 2.333, 10481.067, 467.632, 52912.794 25/11/29,07:00:09,04,09,1, 11.9,1,1, 2.333, 10481.028, 467.637, 52912.786 25/11/29,07:00:09,05,09,1, 11.9,1,1, 2.333, 10481.011, 467.656, 52912.775 25/11/29,07:00:09,06,09,1, 11.9,1,1, 2.333, 10480.951, 467.676, 52912.823 25/11/29,07:00:09,07,09,1, 11.9,1,1, 2.333, 10480.914, 467.645, 52912.821 25/11/29,07:00:09,08,09,1, 11.9,1,1, 2.333, 10480.878, 467.681, 52912.805 25/11/29,07:00:09,09,09,1, 11.9,1,1, 2.333, 10480.853, 467.723, 52912.797 25/11/29,07:00:09,10,09,1, 11.9,1,1, 2.333, 10480.815, 467.728, 52912.814 25/11/29,07:00:09,11,09,1, 11.9,1,1, 2.333, 10480.778, 467.739, 52912.787 25/11/29,07:00:09,12,09,1, 11.9,1,1, 2.333, 10480.753, 467.728, 52912.758 25/11/29,07:00:09,13,09,1, 11.9,1,1, 2.333, 10480.734, 467.778, 52912.787 25/11/29,07:00:09,14,09,1, 11.9,1,1, 2.333, 10480.679, 467.787, 52912.798 25/11/29,07:00:09,15,09,1, 11.9,1,1, 2.333, 10480.665, 467.808, 52912.788 25/11/29,07:00:09,16,09,1, 11.9,1,1, 2.333, 10480.618, 467.822, 52912.786 25/11/29,07:00:09,17,09,1, 11.9,1,1, 2.333, 10480.563, 467.811, 52912.788 25/11/29,07:00:09,18,09,1, 11.9,1,1, 2.333, 10480.554, 467.858, 52912.835 25/11/29,07:00:09,19,09,1, 11.9,1,1, 2.333, 10480.497, 467.875, 52912.842 25/11/29,07:00:10,00,09,1, 11.9,1,1, 2.336, 10480.497, 467.875, 52912.842 25/11/29,07:00:10,01,09,1, 11.9,1,1, 2.336, 10480.429, 467.921, 52912.843 25/11/29,07:00:10,02,09,1, 11.9,1,1, 2.336, 10480.426, 467.918, 52912.862 25/11/29,07:00:10,03,09,1, 11.9,1,1, 2.336, 10480.376, 467.941, 52912.838 25/11/29,07:00:10,04,09,1, 11.9,1,1, 2.336, 10480.336, 467.956, 52912.820 25/11/29,07:00:10,05,09,1, 11.9,1,1, 2.336, 10480.311, 467.952, 52912.829 25/11/29,07:00:10,06,09,1, 11.9,1,1, 2.336, 10480.280, 467.979, 52912.823 25/11/29,07:00:10,07,09,1, 11.9,1,1, 2.336, 10480.228, 468.018, 52912.837 25/11/29,07:00:10,08,09,1, 11.9,1,1, 2.336, 10480.198, 467.983, 52912.827 25/11/29,07:00:10,09,09,1, 11.9,1,1, 2.336, 10480.191, 468.041, 52912.848 25/11/29,07:00:10,10,09,1, 11.9,1,1, 2.336, 10480.142, 468.057, 52912.851 25/11/29,07:00:10,11,09,1, 11.9,1,1, 2.336, 10480.083, 468.037, 52912.834 25/11/29,07:00:10,12,09,1, 11.9,1,1, 2.336, 10480.067, 468.081, 52912.850 25/11/29,07:00:10,13,09,1, 11.9,1,1, 2.336, 10480.039, 468.094, 52912.846 25/11/29,07:00:10,14,09,1, 11.9,1,1, 2.336, 10480.004, 468.109, 52912.829 25/11/29,07:00:10,15,09,1, 11.9,1,1, 2.336, 10479.968, 468.135, 52912.869 25/11/29,07:00:10,16,09,1, 11.9,1,1, 2.336, 10479.952, 468.166, 52912.846 25/11/29,07:00:10,17,09,1, 11.9,1,1, 2.336, 10479.895, 468.156, 52912.778 25/11/29,07:00:10,18,09,1, 11.9,1,1, 2.336, 10479.876, 468.175, 52912.784 25/11/29,07:00:10,19,09,1, 11.9,1,1, 2.336, 10479.837, 468.221, 52912.873 25/11/29,07:00:11,00,09,1, 11.9,1,1, 2.334, 10479.829, 468.221, 52912.873 25/11/29,07:00:11,01,09,1, 11.9,1,1, 2.334, 10479.790, 468.237, 52912.856 25/11/29,07:00:11,02,09,1, 11.9,1,1, 2.334, 10479.749, 468.257, 52912.862 25/11/29,07:00:11,03,09,1, 11.9,1,1, 2.334, 10479.694, 468.287, 52912.868 25/11/29,07:00:11,04,09,1, 11.9,1,1, 2.334, 10479.688, 468.299, 52912.868 25/11/29,07:00:11,05,09,1, 11.9,1,1, 2.334, 10479.636, 468.313, 52912.844 25/11/29,07:00:11,06,09,1, 11.9,1,1, 2.334, 10479.618, 468.341, 52912.851 25/11/29,07:00:11,07,09,1, 11.9,1,1, 2.334, 10479.580, 468.373, 52912.895 25/11/29,07:00:11,08,09,1, 11.9,1,1, 2.334, 10479.548, 468.376, 52912.887 25/11/29,07:00:11,09,09,1, 11.9,1,1, 2.334, 10479.507, 468.397, 52912.857 25/11/29,07:00:11,10,09,1, 11.9,1,1, 2.334, 10479.447, 468.428, 52912.833 25/11/29,07:00:11,11,09,1, 11.9,1,1, 2.334, 10479.444, 468.421, 52912.859 25/11/29,07:00:11,12,09,1, 11.9,1,1, 2.334, 10479.409, 468.440, 52912.852 25/11/29,07:00:11,13,09,1, 11.9,1,1, 2.334, 10479.362, 468.466, 52912.839 25/11/29,07:00:11,14,09,1, 11.9,1,1, 2.334, 10479.323, 468.504, 52912.858 25/11/29,07:00:11,15,09,1, 11.9,1,1, 2.334, 10479.306, 468.498, 52912.827 25/11/29,07:00:11,16,09,1, 11.9,1,1, 2.334, 10479.267, 468.544, 52912.882 25/11/29,07:00:11,17,09,1, 11.9,1,1, 2.334, 10479.225, 468.554, 52912.867 25/11/29,07:00:11,18,09,1, 11.9,1,1, 2.334, 10479.179, 468.563, 52912.844 25/11/29,07:00:11,19,09,1, 11.9,1,1, 2.334, 10479.152, 468.602, 52912.897 25/11/29,07:00:12,00,09,1, 11.9,1,1, 2.332, 10479.145, 468.602, 52912.897 25/11/29,07:00:12,01,09,1, 11.9,1,1, 2.332, 10479.097, 468.618, 52912.829 25/11/29,07:00:12,02,09,1, 11.9,1,1, 2.332, 10479.062, 468.632, 52912.824 25/11/29,07:00:12,03,09,1, 11.9,1,1, 2.332, 10479.039, 468.662, 52912.837 25/11/29,07:00:12,04,09,1, 11.9,1,1, 2.332, 10479.011, 468.683, 52912.817 25/11/29,07:00:12,05,09,1, 11.9,1,1, 2.332, 10478.977, 468.705, 52912.889 25/11/29,07:00:12,06,09,1, 11.9,1,1, 2.332, 10478.912, 468.714, 52912.859 25/11/29,07:00:12,07,09,1, 11.9,1,1, 2.332, 10478.923, 468.759, 52912.867 25/11/29,07:00:12,08,09,1, 11.9,1,1, 2.332, 10478.873, 468.759, 52912.871 25/11/29,07:00:12,09,09,1, 11.9,1,1, 2.332, 10478.798, 468.781, 52912.854 25/11/29,07:00:12,10,09,1, 11.9,1,1, 2.332, 10478.809, 468.821, 52912.890 25/11/29,07:00:12,11,09,1, 11.9,1,1, 2.332, 10478.757, 468.842, 52912.883 25/11/29,07:00:12,12,09,1, 11.9,1,1, 2.332, 10478.721, 468.872, 52912.864 25/11/29,07:00:12,13,09,1, 11.9,1,1, 2.332, 10478.704, 468.883, 52912.879 25/11/29,07:00:12,14,09,1, 11.9,1,1, 2.332, 10478.669, 468.917, 52912.868 25/11/29,07:00:12,15,09,1, 11.9,1,1, 2.332, 10478.622, 468.934, 52912.888 25/11/29,07:00:12,16,09,1, 11.9,1,1, 2.332, 10478.628, 468.951, 52912.852 25/11/29,07:00:12,17,09,1, 11.9,1,1, 2.332, 10478.562, 468.979, 52912.856 25/11/29,07:00:12,18,09,1, 11.9,1,1, 2.332, 10478.519, 468.980, 52912.862 25/11/29,07:00:12,19,09,1, 11.9,1,1, 2.332, 10478.509, 469.042, 52912.875 25/11/29,07:00:13,00,09,1, 11.9,1,1, 2.330, 10478.503, 469.042, 52912.875 25/11/29,07:00:13,01,09,1, 11.9,1,1, 2.330, 10478.456, 469.056, 52912.864 25/11/29,07:00:13,02,09,1, 11.9,1,1, 2.330, 10478.426, 469.070, 52912.897 25/11/29,07:00:13,03,09,1, 11.9,1,1, 2.330, 10478.390, 469.067, 52912.896 25/11/29,07:00:13,04,09,1, 11.9,1,1, 2.330, 10478.378, 469.124, 52912.922 25/11/29,07:00:13,05,09,1, 11.9,1,1, 2.330, 10478.342, 469.123, 52912.873 25/11/29,07:00:13,06,09,1, 11.9,1,1, 2.330, 10478.317, 469.168, 52912.875 25/11/29,07:00:13,07,09,1, 11.9,1,1, 2.330, 10478.275, 469.164, 52912.857 25/11/29,07:00:13,08,09,1, 11.9,1,1, 2.330, 10478.221, 469.201, 52912.866 25/11/29,07:00:13,09,09,1, 11.9,1,1, 2.330, 10478.193, 469.207, 52912.873 25/11/29,07:00:13,10,09,1, 11.9,1,1, 2.330, 10478.204, 469.230, 52912.854 25/11/29,07:00:13,11,09,1, 11.9,1,1, 2.330, 10478.162, 469.257, 52912.847 25/11/29,07:00:13,12,09,1, 11.9,1,1, 2.330, 10478.130, 469.290, 52912.895 25/11/29,07:00:13,13,09,1, 11.9,1,1, 2.330, 10478.115, 469.277, 52912.894 25/11/29,07:00:13,14,09,1, 11.9,1,1, 2.330, 10478.069, 469.321, 52912.906 25/11/29,07:00:13,15,09,1, 11.9,1,1, 2.330, 10478.040, 469.324, 52912.884 25/11/29,07:00:13,16,09,1, 11.9,1,1, 2.330, 10478.008, 469.331, 52912.870 25/11/29,07:00:13,17,09,1, 11.9,1,1, 2.330, 10478.010, 469.378, 52912.866 25/11/29,07:00:13,18,09,1, 11.9,1,1, 2.330, 10477.987, 469.388, 52912.870 25/11/29,07:00:13,19,09,1, 11.9,1,1, 2.330, 10477.944, 469.426, 52912.867 25/11/29,07:00:14,00,10,1, 11.9,1,1, 2.330, 10477.943, 469.426, 52912.867 25/11/29,07:00:14,01,10,1, 11.9,1,1, 2.330, 10477.892, 469.449, 52912.906 25/11/29,07:00:14,02,10,1, 11.9,1,1, 2.330, 10477.875, 469.488, 52912.869 25/11/29,07:00:14,03,10,1, 11.9,1,1, 2.330, 10477.851, 469.508, 52912.901 25/11/29,07:00:14,04,10,1, 11.9,1,1, 2.330, 10477.811, 469.539, 52912.917 25/11/29,07:00:14,05,10,1, 11.9,1,1, 2.330, 10477.809, 469.579, 52912.926 25/11/29,07:00:14,06,10,1, 11.9,1,1, 2.330, 10477.766, 469.568, 52912.918 25/11/29,07:00:14,07,10,1, 11.9,1,1, 2.330, 10477.766, 469.615, 52912.938 25/11/29,07:00:14,08,10,1, 11.9,1,1, 2.330, 10477.752, 469.596, 52912.871 25/11/29,07:00:14,09,10,1, 11.9,1,1, 2.330, 10477.720, 469.655, 52912.898 25/11/29,07:00:14,10,10,1, 11.9,1,1, 2.330, 10477.698, 469.675, 52912.845 25/11/29,07:00:14,11,10,1, 11.9,1,1, 2.330, 10477.680, 469.703, 52912.904 25/11/29,07:00:14,12,10,1, 11.9,1,1, 2.330, 10477.619, 469.698, 52912.864 25/11/29,07:00:14,13,10,1, 11.9,1,1, 2.330, 10477.649, 469.744, 52912.857 25/11/29,07:00:14,14,10,1, 11.9,1,1, 2.330, 10477.592, 469.745, 52912.897 25/11/29,07:00:14,15,10,1, 11.9,1,1, 2.330, 10477.599, 469.787, 52912.920 25/11/29,07:00:14,16,10,1, 11.9,1,1, 2.330, 10477.557, 469.803, 52912.893 25/11/29,07:00:14,17,10,1, 11.9,1,1, 2.330, 10477.547, 469.811, 52912.875 25/11/29,07:00:14,18,10,1, 11.9,1,1, 2.330, 10477.527, 469.852, 52912.911 25/11/29,07:00:14,19,10,1, 11.9,1,1, 2.330, 10477.498, 469.855, 52912.911 25/11/29,07:00:15,00,10,1, 11.9,1,1, 2.331, 10477.493, 469.855, 52912.911 25/11/29,07:00:15,01,10,1, 11.9,1,1, 2.331, 10477.444, 469.902, 52912.858 25/11/29,07:00:15,02,10,1, 11.9,1,1, 2.331, 10477.428, 469.896, 52912.869 25/11/29,07:00:15,03,10,1, 11.9,1,1, 2.331, 10477.422, 469.952, 52912.856 25/11/29,07:00:15,04,10,1, 11.9,1,1, 2.331, 10477.368, 469.969, 52912.853 25/11/29,07:00:15,05,10,1, 11.9,1,1, 2.331, 10477.360, 469.983, 52912.847 25/11/29,07:00:15,06,10,1, 11.9,1,1, 2.331, 10477.333, 469.998, 52912.869 25/11/29,07:00:15,07,10,1, 11.9,1,1, 2.331, 10477.309, 470.046, 52912.862 25/11/29,07:00:15,08,10,1, 11.9,1,1, 2.331, 10477.275, 470.050, 52912.843 25/11/29,07:00:15,09,10,1, 11.9,1,1, 2.331, 10477.269, 470.061, 52912.859 25/11/29,07:00:15,10,10,1, 11.9,1,1, 2.331, 10477.274, 470.076, 52912.827 25/11/29,07:00:15,11,10,1, 11.9,1,1, 2.331, 10477.236, 470.081, 52912.820 25/11/29,07:00:15,12,10,1, 11.9,1,1, 2.331, 10477.233, 470.124, 52912.849 25/11/29,07:00:15,13,10,1, 11.9,1,1, 2.331, 10477.217, 470.170, 52912.801 25/11/29,07:00:15,14,10,1, 11.9,1,1, 2.331, 10477.192, 470.164, 52912.815 25/11/29,07:00:15,15,10,1, 11.9,1,1, 2.331, 10477.176, 470.156, 52912.803 25/11/29,07:00:15,16,10,1, 11.9,1,1, 2.331, 10477.168, 470.207, 52912.812 25/11/29,07:00:15,17,10,1, 11.9,1,1, 2.331, 10477.161, 470.194, 52912.819 25/11/29,07:00:15,18,10,1, 11.9,1,1, 2.331, 10477.148, 470.236, 52912.823 25/11/29,07:00:15,19,10,1, 11.9,1,1, 2.331, 10477.114, 470.275, 52912.803 25/11/29,07:00:16,00,10,1, 11.9,1,1, 2.332, 10477.109, 470.275, 52912.803 25/11/29,07:00:16,01,10,1, 11.9,1,1, 2.332, 10477.071, 470.282, 52912.801 25/11/29,07:00:16,02,10,1, 11.9,1,1, 2.332, 10477.048, 470.313, 52912.802 25/11/29,07:00:16,03,10,1, 11.9,1,1, 2.332, 10477.051, 470.324, 52912.821 25/11/29,07:00:16,04,10,1, 11.9,1,1, 2.332, 10477.031, 470.349, 52912.752 25/11/29,07:00:16,05,10,1, 11.9,1,1, 2.332, 10477.041, 470.351, 52912.772 25/11/29,07:00:16,06,10,1, 11.9,1,1, 2.332, 10477.015, 470.379, 52912.775 25/11/29,07:00:16,07,10,1, 11.9,1,1, 2.332, 10477.027, 470.377, 52912.772 25/11/29,07:00:16,08,10,1, 11.9,1,1, 2.332, 10476.994, 470.409, 52912.737 25/11/29,07:00:16,09,10,1, 11.9,1,1, 2.332, 10476.960, 470.434, 52912.776 25/11/29,07:00:16,10,10,1, 11.9,1,1, 2.332, 10476.954, 470.450, 52912.744 25/11/29,07:00:16,11,10,1, 11.9,1,1, 2.332, 10476.960, 470.465, 52912.724 25/11/29,07:00:16,12,10,1, 11.9,1,1, 2.332, 10476.946, 470.476, 52912.749 25/11/29,07:00:16,13,10,1, 11.9,1,1, 2.332, 10476.935, 470.512, 52912.728 25/11/29,07:00:16,14,10,1, 11.9,1,1, 2.332, 10476.923, 470.512, 52912.723 25/11/29,07:00:16,15,10,1, 11.9,1,1, 2.332, 10476.905, 470.520, 52912.773 25/11/29,07:00:16,16,10,1, 11.9,1,1, 2.332, 10476.886, 470.532, 52912.728 25/11/29,07:00:16,17,10,1, 11.9,1,1, 2.332, 10476.869, 470.595, 52912.751 25/11/29,07:00:16,18,10,1, 11.9,1,1, 2.332, 10476.884, 470.595, 52912.755 25/11/29,07:00:16,19,10,1, 11.9,1,1, 2.332, 10476.873, 470.600, 52912.706 25/11/29,07:00:17,00,10,1, 12.0,1,1, 2.332, 10476.867, 470.600, 52912.706 25/11/29,07:00:17,01,10,1, 12.0,1,1, 2.332, 10476.874, 470.624, 52912.709 25/11/29,07:00:17,02,10,1, 12.0,1,1, 2.332, 10476.860, 470.640, 52912.706 25/11/29,07:00:17,03,10,1, 12.0,1,1, 2.332, 10476.832, 470.668, 52912.701 25/11/29,07:00:17,04,10,1, 12.0,1,1, 2.332, 10476.836, 470.664, 52912.690 25/11/29,07:00:17,05,10,1, 12.0,1,1, 2.332, 10476.853, 470.699, 52912.708 25/11/29,07:00:17,06,10,1, 12.0,1,1, 2.332, 10476.829, 470.697, 52912.696 25/11/29,07:00:17,07,10,1, 12.0,1,1, 2.332, 10476.809, 470.716, 52912.704 25/11/29,07:00:17,08,10,1, 12.0,1,1, 2.332, 10476.820, 470.766, 52912.647 25/11/29,07:00:17,09,10,1, 12.0,1,1, 2.332, 10476.820, 470.770, 52912.669 25/11/29,07:00:17,10,10,1, 12.0,1,1, 2.332, 10476.793, 470.780, 52912.642 25/11/29,07:00:17,11,10,1, 12.0,1,1, 2.332, 10476.801, 470.815, 52912.691 25/11/29,07:00:17,12,10,1, 12.0,1,1, 2.332, 10476.804, 470.826, 52912.663 25/11/29,07:00:17,13,10,1, 12.0,1,1, 2.332, 10476.781, 470.835, 52912.652 25/11/29,07:00:17,14,10,1, 12.0,1,1, 2.332, 10476.761, 470.838, 52912.626 25/11/29,07:00:17,15,10,1, 12.0,1,1, 2.332, 10476.779, 470.855, 52912.647 25/11/29,07:00:17,16,10,1, 12.0,1,1, 2.332, 10476.804, 470.880, 52912.640 25/11/29,07:00:17,17,10,1, 12.0,1,1, 2.332, 10476.768, 470.903, 52912.662 25/11/29,07:00:17,18,10,1, 12.0,1,1, 2.332, 10476.770, 470.921, 52912.660 25/11/29,07:00:17,19,10,1, 12.0,1,1, 2.332, 10476.757, 470.904, 52912.639 25/11/29,07:00:18,00,10,1, 11.9,1,1, 2.329, 10476.750, 470.904, 52912.639 25/11/29,07:00:18,01,10,1, 11.9,1,1, 2.329, 10476.757, 470.972, 52912.605 25/11/29,07:00:18,02,10,1, 11.9,1,1, 2.329, 10476.748, 470.976, 52912.604 25/11/29,07:00:18,03,10,1, 11.9,1,1, 2.329, 10476.747, 470.984, 52912.593 25/11/29,07:00:18,04,10,1, 11.9,1,1, 2.329, 10476.739, 470.985, 52912.615 25/11/29,07:00:18,05,10,1, 11.9,1,1, 2.329, 10476.713, 471.009, 52912.531 25/11/29,07:00:18,06,10,1, 11.9,1,1, 2.329, 10476.725, 471.010, 52912.499 25/11/29,07:00:18,07,10,1, 11.9,1,1, 2.329, 10476.721, 471.067, 52912.587 25/11/29,07:00:18,08,10,1, 11.9,1,1, 2.329, 10476.706, 471.049, 52912.562 25/11/29,07:00:18,09,10,1, 11.9,1,1, 2.329, 10476.699, 471.067, 52912.580 25/11/29,07:00:18,10,10,1, 11.9,1,1, 2.329, 10476.763, 471.073, 52912.424 25/11/29,07:00:18,11,10,1, 11.9,1,1, 2.329, 10476.674, 471.105, 52912.350 25/11/29,07:00:18,12,10,1, 11.9,1,1, 2.329, 10476.670, 471.132, 52912.591 25/11/29,07:00:18,13,10,1, 11.9,1,1, 2.329, 10476.679, 471.138, 52912.556 25/11/29,07:00:18,14,10,1, 11.9,1,1, 2.329, 10476.686, 471.162, 52912.536 25/11/29,07:00:18,15,10,1, 11.9,1,1, 2.329, 10476.656, 471.176, 52912.560 25/11/29,07:00:18,16,10,1, 11.9,1,1, 2.329, 10476.634, 471.207, 52912.557 25/11/29,07:00:18,17,10,1, 11.9,1,1, 2.329, 10476.642, 471.203, 52912.494 25/11/29,07:00:18,18,10,1, 11.9,1,1, 2.329, 10476.647, 471.237, 52912.525 25/11/29,07:00:18,19,10,1, 11.9,1,1, 2.329, 10476.631, 471.231, 52912.524 25/11/29,07:00:19,00,10,1, 11.9,1,1, 2.333, 10476.625, 471.231, 52912.524 25/11/29,07:00:19,01,10,1, 11.9,1,1, 2.333, 10476.611, 471.264, 52912.491 25/11/29,07:00:19,02,10,1, 11.9,1,1, 2.333, 10476.604, 471.278, 52912.460 25/11/29,07:00:19,03,10,1, 11.9,1,1, 2.333, 10476.608, 471.295, 52912.595 25/11/29,07:00:19,04,10,1, 11.9,1,1, 2.333, 10476.603, 471.298, 52912.438 25/11/29,07:00:19,05,10,1, 11.9,1,1, 2.333, 10476.587, 471.334, 52912.450 25/11/29,07:00:19,06,10,1, 11.9,1,1, 2.333, 10476.585, 471.332, 52912.435 25/11/29,07:00:19,07,10,1, 11.9,1,1, 2.333, 10476.563, 471.342, 52912.481 25/11/29,07:00:19,08,10,1, 11.9,1,1, 2.333, 10476.594, 471.356, 52912.446 25/11/29,07:00:19,09,10,1, 11.9,1,1, 2.333, 10476.584, 471.359, 52912.451 25/11/29,07:00:19,10,10,1, 11.9,1,1, 2.333, 10476.564, 471.397, 52912.494 25/11/29,07:00:19,11,10,1, 11.9,1,1, 2.333, 10476.563, 471.389, 52912.468 25/11/29,07:00:19,12,10,1, 11.9,1,1, 2.333, 10476.562, 471.418, 52912.458 25/11/29,07:00:19,13,10,1, 11.9,1,1, 2.333, 10476.564, 471.439, 52912.442 25/11/29,07:00:19,14,10,1, 11.9,1,1, 2.333, 10476.566, 471.427, 52912.430 25/11/29,07:00:19,15,10,1, 11.9,1,1, 2.333, 10476.538, 471.474, 52912.479 25/11/29,07:00:19,16,10,1, 11.9,1,1, 2.333, 10476.551, 471.464, 52912.425 25/11/29,07:00:19,17,10,1, 11.9,1,1, 2.333, 10476.544, 471.471, 52912.429 25/11/29,07:00:19,18,10,1, 11.9,1,1, 2.333, 10476.560, 471.515, 52912.425 25/11/29,07:00:19,19,10,1, 11.9,1,1, 2.333, 10476.546, 471.509, 52912.434 25/11/29,07:00:20,00,10,1, 11.9,1,1, 2.335, 10476.542, 471.509, 52912.434 25/11/29,07:00:20,01,10,1, 11.9,1,1, 2.335, 10476.539, 471.549, 52912.427 25/11/29,07:00:20,02,10,1, 11.9,1,1, 2.335, 10476.543, 471.538, 52912.390 25/11/29,07:00:20,03,10,1, 11.9,1,1, 2.335, 10476.516, 471.550, 52912.401 25/11/29,07:00:20,04,10,1, 11.9,1,1, 2.335, 10476.532, 471.588, 52912.393 25/11/29,07:00:20,05,10,1, 11.9,1,1, 2.335, 10476.540, 471.585, 52912.373 25/11/29,07:00:20,06,10,1, 11.9,1,1, 2.335, 10476.517, 471.598, 52912.362 25/11/29,07:00:20,07,10,1, 11.9,1,1, 2.335, 10476.543, 471.604, 52912.366 25/11/29,07:00:20,08,10,1, 11.9,1,1, 2.335, 10476.551, 471.636, 52912.334 25/11/29,07:00:20,09,10,1, 11.9,1,1, 2.335, 10476.517, 471.640, 52912.383 25/11/29,07:00:20,10,10,1, 11.9,1,1, 2.335, 10476.535, 471.653, 52912.351 25/11/29,07:00:20,11,10,1, 11.9,1,1, 2.335, 10476.529, 471.677, 52912.391 25/11/29,07:00:20,12,10,1, 11.9,1,1, 2.335, 10476.547, 471.694, 52912.343 25/11/29,07:00:20,13,10,1, 11.9,1,1, 2.335, 10476.563, 471.699, 52912.358 25/11/29,07:00:20,14,10,1, 11.9,1,1, 2.335, 10476.556, 471.703, 52912.360 25/11/29,07:00:20,15,10,1, 11.9,1,1, 2.335, 10476.559, 471.705, 52912.350 25/11/29,07:00:20,16,10,1, 11.9,1,1, 2.335, 10476.598, 471.734, 52912.339 25/11/29,07:00:20,17,10,1, 11.9,1,1, 2.335, 10476.565, 471.731, 52912.346 25/11/29,07:00:20,18,10,1, 11.9,1,1, 2.335, 10476.591, 471.736, 52912.305 25/11/29,07:00:20,19,10,1, 11.9,1,1, 2.335, 10476.552, 471.767, 52912.331 25/11/29,07:00:21,00,10,1, 11.9,1,1, 2.332, 10476.550, 471.767, 52912.331 25/11/29,07:00:21,01,10,1, 11.9,1,1, 2.332, 10476.576, 471.787, 52912.314 25/11/29,07:00:21,02,10,1, 11.9,1,1, 2.332, 10476.581, 471.803, 52912.262 25/11/29,07:00:21,03,10,1, 11.9,1,1, 2.332, 10476.595, 471.803, 52912.269 25/11/29,07:00:21,04,10,1, 11.9,1,1, 2.332, 10476.573, 471.809, 52912.249 25/11/29,07:00:21,05,10,1, 11.9,1,1, 2.332, 10476.606, 471.821, 52912.268 25/11/29,07:00:21,06,10,1, 11.9,1,1, 2.332, 10476.586, 471.846, 52912.256 25/11/29,07:00:21,07,10,1, 11.9,1,1, 2.332, 10476.596, 471.849, 52912.272 25/11/29,07:00:21,08,10,1, 11.9,1,1, 2.332, 10476.588, 471.854, 52912.280 25/11/29,07:00:21,09,10,1, 11.9,1,1, 2.332, 10476.613, 471.839, 52912.262 25/11/29,07:00:21,10,10,1, 11.9,1,1, 2.332, 10476.581, 471.859, 52912.308 25/11/29,07:00:21,11,10,1, 11.9,1,1, 2.332, 10476.605, 471.866, 52912.267 25/11/29,07:00:21,12,10,1, 11.9,1,1, 2.332, 10476.603, 471.893, 52912.240 25/11/29,07:00:21,13,10,1, 11.9,1,1, 2.332, 10476.607, 471.877, 52912.227 25/11/29,07:00:21,14,10,1, 11.9,1,1, 2.332, 10476.619, 471.893, 52912.203 25/11/29,07:00:21,15,10,1, 11.9,1,1, 2.332, 10476.624, 471.899, 52912.191 25/11/29,07:00:21,16,10,1, 11.9,1,1, 2.332, 10476.591, 471.921, 52912.172 25/11/29,07:00:21,17,10,1, 11.9,1,1, 2.332, 10476.605, 471.932, 52912.115 25/11/29,07:00:21,18,10,1, 11.9,1,1, 2.332, 10476.610, 471.936, 52912.293 25/11/29,07:00:21,19,10,1, 11.9,1,1, 2.332, 10476.609, 471.963, 52912.248 25/11/29,07:00:22,00,10,1, 11.9,1,1, 2.333, 10476.608, 471.963, 52912.248 25/11/29,07:00:22,01,10,1, 11.9,1,1, 2.333, 10476.624, 471.985, 52912.235 25/11/29,07:00:22,02,10,1, 11.9,1,1, 2.333, 10476.637, 471.989, 52912.196 25/11/29,07:00:22,03,10,1, 11.9,1,1, 2.333, 10476.627, 472.015, 52912.433 25/11/29,07:00:22,04,10,1, 11.9,1,1, 2.333, 10476.661, 471.986, 52912.119 25/11/29,07:00:22,05,10,1, 11.9,1,1, 2.333, 10476.647, 472.022, 52912.130 25/11/29,07:00:22,06,10,1, 11.9,1,1, 2.333, 10476.626, 472.049, 52912.141 25/11/29,07:00:22,07,10,1, 11.9,1,1, 2.333, 10476.633, 472.061, 52912.157 25/11/29,07:00:22,08,10,1, 11.9,1,1, 2.333, 10476.661, 472.067, 52912.199 25/11/29,07:00:22,09,10,1, 11.9,1,1, 2.333, 10476.645, 472.098, 52912.172 25/11/29,07:00:22,10,10,1, 11.9,1,1, 2.333, 10476.626, 472.108, 52912.185 25/11/29,07:00:22,11,10,1, 11.9,1,1, 2.333, 10476.663, 472.101, 52912.145 25/11/29,07:00:22,12,10,1, 11.9,1,1, 2.333, 10476.630, 472.120, 52912.154 25/11/29,07:00:22,13,10,1, 11.9,1,1, 2.333, 10476.652, 472.141, 52912.165 25/11/29,07:00:22,14,10,1, 11.9,1,1, 2.333, 10476.652, 472.154, 52912.143 25/11/29,07:00:22,15,10,1, 11.9,1,1, 2.333, 10476.656, 472.170, 52912.170 25/11/29,07:00:22,16,10,1, 11.9,1,1, 2.333, 10476.654, 472.184, 52912.157 25/11/29,07:00:22,17,10,1, 11.9,1,1, 2.333, 10476.659, 472.183, 52912.167 25/11/29,07:00:22,18,10,1, 11.9,1,1, 2.333, 10476.678, 472.210, 52912.189 25/11/29,07:00:22,19,10,1, 11.9,1,1, 2.333, 10476.655, 472.204, 52912.157 25/11/29,07:00:23,00,10,1, 12.0,1,1, 2.333, 10476.650, 472.204, 52912.157 25/11/29,07:00:23,01,10,1, 12.0,1,1, 2.333, 10476.664, 472.253, 52912.161 25/11/29,07:00:23,02,10,1, 12.0,1,1, 2.333, 10476.673, 472.264, 52912.113 25/11/29,07:00:23,03,10,1, 12.0,1,1, 2.333, 10476.675, 472.265, 52912.094 25/11/29,07:00:23,04,10,1, 12.0,1,1, 2.333, 10476.716, 472.265, 52912.111 25/11/29,07:00:23,05,10,1, 12.0,1,1, 2.333, 10476.705, 472.292, 52912.119 25/11/29,07:00:23,06,10,1, 12.0,1,1, 2.333, 10476.694, 472.269, 52912.118 25/11/29,07:00:23,07,10,1, 12.0,1,1, 2.333, 10476.694, 472.304, 52912.103 25/11/29,07:00:23,08,10,1, 12.0,1,1, 2.333, 10476.725, 472.297, 52912.115 25/11/29,07:00:23,09,10,1, 12.0,1,1, 2.333, 10476.690, 472.319, 52912.108 25/11/29,07:00:23,10,10,1, 12.0,1,1, 2.333, 10476.716, 472.332, 52912.111 25/11/29,07:00:23,11,10,1, 12.0,1,1, 2.333, 10476.735, 472.342, 52912.079 25/11/29,07:00:23,12,10,1, 12.0,1,1, 2.333, 10476.743, 472.346, 52912.072 25/11/29,07:00:23,13,10,1, 12.0,1,1, 2.333, 10476.729, 472.368, 52912.057 25/11/29,07:00:23,14,10,1, 12.0,1,1, 2.333, 10476.738, 472.346, 52912.046 25/11/29,07:00:23,15,10,1, 12.0,1,1, 2.333, 10476.751, 472.383, 52912.063 25/11/29,07:00:23,16,10,1, 12.0,1,1, 2.333, 10476.781, 472.387, 52912.066 25/11/29,07:00:23,17,10,1, 12.0,1,1, 2.333, 10476.749, 472.387, 52912.075 25/11/29,07:00:23,18,10,1, 12.0,1,1, 2.333, 10476.763, 472.381, 52912.086 25/11/29,07:00:23,19,10,1, 12.0,1,1, 2.333, 10476.785, 472.392, 52912.083 25/11/29,07:00:24,00,10,1, 11.9,1,1, 2.335, 10476.784, 472.392, 52912.083 25/11/29,07:00:24,01,10,1, 11.9,1,1, 2.335, 10476.803, 472.421, 52912.089 25/11/29,07:00:24,02,10,1, 11.9,1,1, 2.335, 10476.775, 472.418, 52912.060 25/11/29,07:00:24,03,10,1, 11.9,1,1, 2.335, 10476.797, 472.435, 52912.027 25/11/29,07:00:24,04,10,1, 11.9,1,1, 2.335, 10476.799, 472.429, 52912.037 25/11/29,07:00:24,05,10,1, 11.9,1,1, 2.335, 10476.815, 472.443, 52912.068 25/11/29,07:00:24,06,10,1, 11.9,1,1, 2.335, 10476.837, 472.448, 52912.072 25/11/29,07:00:24,07,10,1, 11.9,1,1, 2.335, 10476.814, 472.456, 52912.052 25/11/29,07:00:24,08,10,1, 11.9,1,1, 2.335, 10476.832, 472.486, 52912.027 25/11/29,07:00:24,09,10,1, 11.9,1,1, 2.335, 10476.839, 472.473, 52912.035 25/11/29,07:00:24,10,10,1, 11.9,1,1, 2.335, 10476.860, 472.470, 52912.053 25/11/29,07:00:24,11,10,1, 11.9,1,1, 2.335, 10476.879, 472.499, 52912.056 25/11/29,07:00:24,12,10,1, 11.9,1,1, 2.335, 10476.868, 472.512, 52912.040 25/11/29,07:00:24,13,10,1, 11.9,1,1, 2.335, 10476.898, 472.499, 52912.043 25/11/29,07:00:24,14,10,1, 11.9,1,1, 2.335, 10476.898, 472.530, 52912.038 25/11/29,07:00:24,15,10,1, 11.9,1,1, 2.335, 10476.922, 472.531, 52912.032 25/11/29,07:00:24,16,10,1, 11.9,1,1, 2.335, 10476.928, 472.529, 52912.033 25/11/29,07:00:24,17,10,1, 11.9,1,1, 2.335, 10476.952, 472.521, 52912.046 25/11/29,07:00:24,18,10,1, 11.9,1,1, 2.335, 10476.964, 472.529, 52912.046 25/11/29,07:00:24,19,10,1, 11.9,1,1, 2.335, 10476.982, 472.566, 52912.029 25/11/29,07:00:25,00,10,1, 11.9,1,1, 2.334, 10476.975, 472.566, 52912.029 25/11/29,07:00:25,01,10,1, 11.9,1,1, 2.334, 10476.985, 472.560, 52912.025 25/11/29,07:00:25,02,10,1, 11.9,1,1, 2.334, 10477.000, 472.567, 52912.026 25/11/29,07:00:25,03,10,1, 11.9,1,1, 2.334, 10477.010, 472.608, 52912.028 25/11/29,07:00:25,04,10,1, 11.9,1,1, 2.334, 10477.009, 472.603, 52911.999 25/11/29,07:00:25,05,10,1, 11.9,1,1, 2.334, 10477.014, 472.620, 52912.038 25/11/29,07:00:25,06,10,1, 11.9,1,1, 2.334, 10477.048, 472.630, 52912.003 25/11/29,07:00:25,07,10,1, 11.9,1,1, 2.334, 10477.054, 472.607, 52912.015 25/11/29,07:00:25,08,10,1, 11.9,1,1, 2.334, 10477.038, 472.632, 52912.009 25/11/29,07:00:25,09,10,1, 11.9,1,1, 2.334, 10477.060, 472.631, 52911.988 25/11/29,07:00:25,10,10,1, 11.9,1,1, 2.334, 10477.091, 472.635, 52911.999 25/11/29,07:00:25,11,10,1, 11.9,1,1, 2.334, 10477.090, 472.669, 52911.963 25/11/29,07:00:25,12,10,1, 11.9,1,1, 2.334, 10477.117, 472.645, 52911.982 25/11/29,07:00:25,13,10,1, 11.9,1,1, 2.334, 10477.138, 472.660, 52912.005 25/11/29,07:00:25,14,10,1, 11.9,1,1, 2.334, 10477.145, 472.648, 52911.954 25/11/29,07:00:25,15,10,1, 11.9,1,1, 2.334, 10477.158, 472.638, 52911.965 25/11/29,07:00:25,16,10,1, 11.9,1,1, 2.334, 10477.184, 472.674, 52911.990 25/11/29,07:00:25,17,10,1, 11.9,1,1, 2.334, 10477.186, 472.653, 52912.005 25/11/29,07:00:25,18,10,1, 11.9,1,1, 2.334, 10477.214, 472.699, 52911.991 25/11/29,07:00:25,19,10,1, 11.9,1,1, 2.334, 10477.205, 472.696, 52911.966 25/11/29,07:00:26,00,10,1, 11.9,1,1, 2.332, 10477.201, 472.696, 52911.966 25/11/29,07:00:26,01,10,1, 11.9,1,1, 2.332, 10477.236, 472.676, 52911.928 25/11/29,07:00:26,02,10,1, 11.9,1,1, 2.332, 10477.273, 472.732, 52912.007 25/11/29,07:00:26,03,10,1, 11.9,1,1, 2.332, 10477.282, 472.699, 52911.929 25/11/29,07:00:26,04,10,1, 11.9,1,1, 2.332, 10477.284, 472.729, 52911.911 25/11/29,07:00:26,05,10,1, 11.9,1,1, 2.332, 10477.309, 472.715, 52911.939 25/11/29,07:00:26,06,10,1, 11.9,1,1, 2.332, 10477.322, 472.709, 52911.939 25/11/29,07:00:26,07,10,1, 11.9,1,1, 2.332, 10477.341, 472.696, 52911.863 25/11/29,07:00:26,08,10,1, 11.9,1,1, 2.332, 10477.366, 472.705, 52911.794 25/11/29,07:00:26,09,10,1, 11.9,1,1, 2.332, 10477.374, 472.707, 52911.866 25/11/29,07:00:26,10,10,1, 11.9,1,1, 2.332, 10477.364, 472.702, 52911.868 25/11/29,07:00:26,11,10,1, 11.9,1,1, 2.332, 10477.406, 472.724, 52911.936 25/11/29,07:00:26,12,10,1, 11.9,1,1, 2.332, 10477.417, 472.744, 52911.927 25/11/29,07:00:26,13,10,1, 11.9,1,1, 2.332, 10477.440, 472.743, 52911.941 25/11/29,07:00:26,14,10,1, 11.9,1,1, 2.332, 10477.430, 472.746, 52911.950 25/11/29,07:00:26,15,10,1, 11.9,1,1, 2.332, 10477.441, 472.749, 52911.934 25/11/29,07:00:26,16,10,1, 11.9,1,1, 2.332, 10477.499, 472.745, 52911.933 25/11/29,07:00:26,17,10,1, 11.9,1,1, 2.332, 10477.504, 472.756, 52911.919 25/11/29,07:00:26,18,10,1, 11.9,1,1, 2.332, 10477.523, 472.752, 52911.923 25/11/29,07:00:26,19,10,1, 11.9,1,1, 2.332, 10477.529, 472.766, 52911.965 25/11/29,07:00:27,00,09,1, 12.0,1,1, 2.332, 10477.526, 472.766, 52911.965 25/11/29,07:00:27,01,09,1, 12.0,1,1, 2.332, 10477.554, 472.769, 52911.915 25/11/29,07:00:27,02,09,1, 12.0,1,1, 2.332, 10477.574, 472.779, 52911.915 25/11/29,07:00:27,03,09,1, 12.0,1,1, 2.332, 10477.585, 472.791, 52911.943 25/11/29,07:00:27,04,09,1, 12.0,1,1, 2.332, 10477.573, 472.773, 52911.900 25/11/29,07:00:27,05,09,1, 12.0,1,1, 2.332, 10477.639, 472.784, 52911.870 25/11/29,07:00:27,06,09,1, 12.0,1,1, 2.332, 10477.642, 472.797, 52911.882 25/11/29,07:00:27,07,09,1, 12.0,1,1, 2.332, 10477.648, 472.780, 52911.889 25/11/29,07:00:27,08,09,1, 12.0,1,1, 2.332, 10477.685, 472.779, 52911.873 25/11/29,07:00:27,09,09,1, 12.0,1,1, 2.332, 10477.703, 472.796, 52911.898 25/11/29,07:00:27,10,09,1, 12.0,1,1, 2.332, 10477.705, 472.805, 52911.882 25/11/29,07:00:27,11,09,1, 12.0,1,1, 2.332, 10477.722, 472.824, 52911.858 25/11/29,07:00:27,12,09,1, 12.0,1,1, 2.332, 10477.755, 472.792, 52911.838 25/11/29,07:00:27,13,09,1, 12.0,1,1, 2.332, 10477.767, 472.818, 52911.884 25/11/29,07:00:27,14,09,1, 12.0,1,1, 2.332, 10477.802, 472.848, 52911.887 25/11/29,07:00:27,15,09,1, 12.0,1,1, 2.332, 10477.811, 472.819, 52911.900 25/11/29,07:00:27,16,09,1, 12.0,1,1, 2.332, 10477.831, 472.839, 52911.881 25/11/29,07:00:27,17,09,1, 12.0,1,1, 2.332, 10477.865, 472.836, 52911.878 25/11/29,07:00:27,18,09,1, 12.0,1,1, 2.332, 10477.883, 472.840, 52911.888 25/11/29,07:00:27,19,09,1, 12.0,1,1, 2.332, 10477.909, 472.856, 52911.883 25/11/29,07:00:28,00,10,1, 12.0,1,1, 2.335, 10477.902, 472.856, 52911.883 25/11/29,07:00:28,01,10,1, 12.0,1,1, 2.335, 10477.942, 472.864, 52911.878 25/11/29,07:00:28,02,10,1, 12.0,1,1, 2.335, 10477.980, 472.875, 52911.911 25/11/29,07:00:28,03,10,1, 12.0,1,1, 2.335, 10477.969, 472.841, 52911.905 25/11/29,07:00:28,04,10,1, 12.0,1,1, 2.335, 10477.989, 472.872, 52911.879 25/11/29,07:00:28,05,10,1, 12.0,1,1, 2.335, 10478.024, 472.881, 52911.859 25/11/29,07:00:28,06,10,1, 12.0,1,1, 2.335, 10478.030, 472.882, 52911.838 25/11/29,07:00:28,07,10,1, 12.0,1,1, 2.335, 10478.044, 472.908, 52911.866 25/11/29,07:00:28,08,10,1, 12.0,1,1, 2.335, 10478.094, 472.875, 52911.857 25/11/29,07:00:28,09,10,1, 12.0,1,1, 2.335, 10478.087, 472.902, 52911.827 25/11/29,07:00:28,10,10,1, 12.0,1,1, 2.335, 10478.128, 472.903, 52911.874 25/11/29,07:00:28,11,10,1, 12.0,1,1, 2.335, 10478.138, 472.875, 52911.842 25/11/29,07:00:28,12,10,1, 12.0,1,1, 2.335, 10478.168, 472.914, 52911.871 25/11/29,07:00:28,13,10,1, 12.0,1,1, 2.335, 10478.198, 472.913, 52911.903 25/11/29,07:00:28,14,10,1, 12.0,1,1, 2.335, 10478.217, 472.905, 52911.847 25/11/29,07:00:28,15,10,1, 12.0,1,1, 2.335, 10478.239, 472.940, 52911.842 25/11/29,07:00:28,16,10,1, 12.0,1,1, 2.335, 10478.240, 472.922, 52911.836 25/11/29,07:00:28,17,10,1, 12.0,1,1, 2.335, 10478.249, 472.926, 52911.859 25/11/29,07:00:28,18,10,1, 12.0,1,1, 2.335, 10478.289, 472.907, 52911.874 25/11/29,07:00:28,19,10,1, 12.0,1,1, 2.335, 10478.304, 472.929, 52911.837 25/11/29,07:00:29,00,09,1, 11.9,1,1, 2.332, 10478.302, 472.929, 52911.837 25/11/29,07:00:29,01,09,1, 11.9,1,1, 2.332, 10478.356, 472.948, 52911.845 25/11/29,07:00:29,02,09,1, 11.9,1,1, 2.332, 10478.397, 472.951, 52911.878 25/11/29,07:00:29,03,09,1, 11.9,1,1, 2.332, 10478.409, 472.916, 52911.852 25/11/29,07:00:29,04,09,1, 11.9,1,1, 2.332, 10478.420, 472.920, 52911.855 25/11/29,07:00:29,05,09,1, 11.9,1,1, 2.332, 10478.446, 472.931, 52911.893 25/11/29,07:00:29,06,09,1, 11.9,1,1, 2.332, 10478.492, 472.950, 52911.961 25/11/29,07:00:29,07,09,1, 11.9,1,1, 2.332, 10478.475, 472.924, 52911.876 25/11/29,07:00:29,08,09,1, 11.9,1,1, 2.332, 10478.508, 472.939, 52911.869 25/11/29,07:00:29,09,09,1, 11.9,1,1, 2.332, 10478.579, 472.952, 52911.838 25/11/29,07:00:29,10,09,1, 11.9,1,1, 2.332, 10478.554, 472.923, 52911.872 25/11/29,07:00:29,11,09,1, 11.9,1,1, 2.332, 10478.605, 472.944, 52911.834 25/11/29,07:00:29,12,09,1, 11.9,1,1, 2.332, 10478.634, 472.944, 52911.839 25/11/29,07:00:29,13,09,1, 11.9,1,1, 2.332, 10478.660, 472.928, 52911.852 25/11/29,07:00:29,14,09,1, 11.9,1,1, 2.332, 10478.687, 472.945, 52911.819 25/11/29,07:00:29,15,09,1, 11.9,1,1, 2.332, 10478.711, 472.962, 52911.838 25/11/29,07:00:29,16,09,1, 11.9,1,1, 2.332, 10478.733, 472.907, 52911.852 25/11/29,07:00:29,17,09,1, 11.9,1,1, 2.332, 10478.759, 472.953, 52911.856 25/11/29,07:00:29,18,09,1, 11.9,1,1, 2.332, 10478.796, 472.926, 52911.857 25/11/29,07:00:29,19,09,1, 11.9,1,1, 2.332, 10478.830, 472.907, 52911.849 25/11/29,07:00:30,00,09,1, 11.9,1,1, 2.332, 10478.828, 472.907, 52911.849 25/11/29,07:00:30,01,09,1, 11.9,1,1, 2.332, 10478.895, 472.920, 52911.829 25/11/29,07:00:30,02,09,1, 11.9,1,1, 2.332, 10478.908, 472.941, 52911.814 25/11/29,07:00:30,03,09,1, 11.9,1,1, 2.332, 10478.958, 472.909, 52911.804 25/11/29,07:00:30,04,09,1, 11.9,1,1, 2.332, 10478.966, 472.943, 52911.823 25/11/29,07:00:30,05,09,1, 11.9,1,1, 2.332, 10478.998, 472.949, 52911.834 25/11/29,07:00:30,06,09,1, 11.9,1,1, 2.332, 10479.027, 472.921, 52911.828 25/11/29,07:00:30,07,09,1, 11.9,1,1, 2.332, 10479.035, 472.949, 52911.789 25/11/29,07:00:30,08,09,1, 11.9,1,1, 2.332, 10479.064, 472.929, 52911.779 25/11/29,07:00:30,09,09,1, 11.9,1,1, 2.332, 10479.130, 472.921, 52911.787 25/11/29,07:00:30,10,09,1, 11.9,1,1, 2.332, 10479.154, 472.925, 52911.783 25/11/29,07:00:30,11,09,1, 11.9,1,1, 2.332, 10479.173, 472.932, 52911.836 25/11/29,07:00:30,12,09,1, 11.9,1,1, 2.332, 10479.182, 472.907, 52911.777 25/11/29,07:00:30,13,09,1, 11.9,1,1, 2.332, 10479.245, 472.913, 52911.819 25/11/29,07:00:30,14,09,1, 11.9,1,1, 2.332, 10479.264, 472.933, 52911.776 25/11/29,07:00:30,15,09,1, 11.9,1,1, 2.332, 10479.286, 472.926, 52911.779 25/11/29,07:00:30,16,09,1, 11.9,1,1, 2.332, 10479.325, 472.891, 52911.764 25/11/29,07:00:30,17,09,1, 11.9,1,1, 2.332, 10479.349, 472.890, 52911.763 25/11/29,07:00:30,18,09,1, 11.9,1,1, 2.332, 10479.359, 472.903, 52911.761 25/11/29,07:00:30,19,09,1, 11.9,1,1, 2.332, 10479.389, 472.910, 52911.762 25/11/29,07:00:31,00,09,1, 11.9,1,1, 2.331, 10479.387, 472.910, 52911.762 25/11/29,07:00:31,01,09,1, 11.9,1,1, 2.331, 10479.455, 472.899, 52911.761 25/11/29,07:00:31,02,09,1, 11.9,1,1, 2.331, 10479.483, 472.900, 52911.749 25/11/29,07:00:31,03,09,1, 11.9,1,1, 2.331, 10479.534, 472.907, 52911.756 25/11/29,07:00:31,04,09,1, 11.9,1,1, 2.331, 10479.538, 472.901, 52911.757 25/11/29,07:00:31,05,09,1, 11.9,1,1, 2.331, 10479.586, 472.890, 52911.754 25/11/29,07:00:31,06,09,1, 11.9,1,1, 2.331, 10479.634, 472.883, 52911.760 25/11/29,07:00:31,07,09,1, 11.9,1,1, 2.331, 10479.634, 472.886, 52911.730 25/11/29,07:00:31,08,09,1, 11.9,1,1, 2.331, 10479.715, 472.881, 52911.761 25/11/29,07:00:31,09,09,1, 11.9,1,1, 2.331, 10479.698, 472.880, 52911.742 25/11/29,07:00:31,10,09,1, 11.9,1,1, 2.331, 10479.727, 472.877, 52911.722 25/11/29,07:00:31,11,09,1, 11.9,1,1, 2.331, 10479.747, 472.883, 52911.716 25/11/29,07:00:31,12,09,1, 11.9,1,1, 2.331, 10479.787, 472.869, 52911.772 25/11/29,07:00:31,13,09,1, 11.9,1,1, 2.331, 10479.826, 472.876, 52911.731 25/11/29,07:00:31,14,09,1, 11.9,1,1, 2.331, 10479.843, 472.868, 52911.746 25/11/29,07:00:31,15,09,1, 11.9,1,1, 2.331, 10479.863, 472.868, 52911.761 25/11/29,07:00:31,16,09,1, 11.9,1,1, 2.331, 10479.898, 472.841, 52911.716 25/11/29,07:00:31,17,09,1, 11.9,1,1, 2.331, 10479.934, 472.871, 52911.714 25/11/29,07:00:31,18,09,1, 11.9,1,1, 2.331, 10479.975, 472.853, 52911.732 25/11/29,07:00:31,19,09,1, 11.9,1,1, 2.331, 10479.994, 472.853, 52911.701 25/11/29,07:00:32,00,09,1, 12.0,1,1, 2.332, 10479.988, 472.853, 52911.701 25/11/29,07:00:32,01,09,1, 12.0,1,1, 2.332, 10480.048, 472.820, 52911.707 25/11/29,07:00:32,02,09,1, 12.0,1,1, 2.332, 10480.054, 472.826, 52911.686 25/11/29,07:00:32,03,09,1, 12.0,1,1, 2.332, 10480.081, 472.822, 52911.690 25/11/29,07:00:32,04,09,1, 12.0,1,1, 2.332, 10480.106, 472.820, 52911.714 25/11/29,07:00:32,05,09,1, 12.0,1,1, 2.332, 10480.121, 472.806, 52911.688 25/11/29,07:00:32,06,09,1, 12.0,1,1, 2.332, 10480.177, 472.838, 52911.700 25/11/29,07:00:32,07,09,1, 12.0,1,1, 2.332, 10480.194, 472.817, 52911.684 25/11/29,07:00:32,08,09,1, 12.0,1,1, 2.332, 10480.225, 472.796, 52911.696 25/11/29,07:00:32,09,09,1, 12.0,1,1, 2.332, 10480.222, 472.788, 52911.665 25/11/29,07:00:32,10,09,1, 12.0,1,1, 2.332, 10480.274, 472.814, 52911.677 25/11/29,07:00:32,11,09,1, 12.0,1,1, 2.332, 10480.303, 472.794, 52911.656 25/11/29,07:00:32,12,09,1, 12.0,1,1, 2.332, 10480.314, 472.772, 52911.642 25/11/29,07:00:32,13,09,1, 12.0,1,1, 2.332, 10480.355, 472.780, 52911.682 25/11/29,07:00:32,14,09,1, 12.0,1,1, 2.332, 10480.349, 472.766, 52911.629 25/11/29,07:00:32,15,09,1, 12.0,1,1, 2.332, 10480.380, 472.797, 52911.658 25/11/29,07:00:32,16,09,1, 12.0,1,1, 2.332, 10480.421, 472.782, 52911.722 25/11/29,07:00:32,17,09,1, 12.0,1,1, 2.332, 10480.445, 472.777, 52911.659 25/11/29,07:00:32,18,09,1, 12.0,1,1, 2.332, 10480.475, 472.765, 52911.649 25/11/29,07:00:32,19,09,1, 12.0,1,1, 2.332, 10480.451, 472.762, 52911.629 25/11/29,07:00:33,00,09,1, 12.0,1,1, 2.334, 10480.447, 472.762, 52911.629 25/11/29,07:00:33,01,09,1, 12.0,1,1, 2.334, 10480.509, 472.764, 52911.654 25/11/29,07:00:33,02,09,1, 12.0,1,1, 2.334, 10480.541, 472.774, 52911.669 25/11/29,07:00:33,03,09,1, 12.0,1,1, 2.334, 10480.573, 472.776, 52911.651 25/11/29,07:00:33,04,09,1, 12.0,1,1, 2.334, 10480.595, 472.761, 52911.659 25/11/29,07:00:33,05,09,1, 12.0,1,1, 2.334, 10480.605, 472.767, 52911.631 25/11/29,07:00:33,06,09,1, 12.0,1,1, 2.334, 10480.636, 472.769, 52911.652 25/11/29,07:00:33,07,09,1, 12.0,1,1, 2.334, 10480.673, 472.788, 52911.643 25/11/29,07:00:33,08,09,1, 12.0,1,1, 2.334, 10480.677, 472.757, 52911.630 25/11/29,07:00:33,09,09,1, 12.0,1,1, 2.334, 10480.697, 472.747, 52911.614 25/11/29,07:00:33,10,09,1, 12.0,1,1, 2.334, 10480.730, 472.761, 52911.619 25/11/29,07:00:33,11,09,1, 12.0,1,1, 2.334, 10480.762, 472.761, 52911.636 25/11/29,07:00:33,12,09,1, 12.0,1,1, 2.334, 10480.779, 472.786, 52911.656 25/11/29,07:00:33,13,09,1, 12.0,1,1, 2.334, 10480.813, 472.782, 52911.655 25/11/29,07:00:33,14,09,1, 12.0,1,1, 2.334, 10480.834, 472.778, 52911.660 25/11/29,07:00:33,15,09,1, 12.0,1,1, 2.334, 10480.833, 472.778, 52911.626 25/11/29,07:00:33,16,09,1, 12.0,1,1, 2.334, 10480.890, 472.786, 52911.615 25/11/29,07:00:33,17,09,1, 12.0,1,1, 2.334, 10480.913, 472.796, 52911.628 25/11/29,07:00:33,18,09,1, 12.0,1,1, 2.334, 10480.959, 472.795, 52911.647 25/11/29,07:00:33,19,09,1, 12.0,1,1, 2.334, 10480.965, 472.810, 52911.625 25/11/29,07:00:34,00,09,1, 12.0,1,1, 2.335, 10480.964, 472.810, 52911.625 25/11/29,07:00:34,01,09,1, 12.0,1,1, 2.335, 10481.005, 472.827, 52911.637 25/11/29,07:00:34,02,09,1, 12.0,1,1, 2.335, 10481.029, 472.798, 52911.667 25/11/29,07:00:34,03,09,1, 12.0,1,1, 2.335, 10481.076, 472.811, 52911.642 25/11/29,07:00:34,04,09,1, 12.0,1,1, 2.335, 10481.072, 472.802, 52911.659 25/11/29,07:00:34,05,09,1, 12.0,1,1, 2.335, 10481.123, 472.806, 52911.654 25/11/29,07:00:34,06,09,1, 12.0,1,1, 2.335, 10481.141, 472.811, 52911.675 25/11/29,07:00:34,07,09,1, 12.0,1,1, 2.335, 10481.156, 472.823, 52911.626 25/11/29,07:00:34,08,09,1, 12.0,1,1, 2.335, 10481.173, 472.810, 52911.651 25/11/29,07:00:34,09,09,1, 12.0,1,1, 2.335, 10481.196, 472.822, 52911.612 25/11/29,07:00:34,10,09,1, 12.0,1,1, 2.335, 10481.247, 472.844, 52911.679 25/11/29,07:00:34,11,09,1, 12.0,1,1, 2.335, 10481.261, 472.822, 52911.596 25/11/29,07:00:34,12,09,1, 12.0,1,1, 2.335, 10481.287, 472.824, 52911.639 25/11/29,07:00:34,13,09,1, 12.0,1,1, 2.335, 10481.312, 472.834, 52911.636 25/11/29,07:00:34,14,09,1, 12.0,1,1, 2.335, 10481.330, 472.814, 52911.652 25/11/29,07:00:34,15,09,1, 12.0,1,1, 2.335, 10481.366, 472.836, 52911.640 25/11/29,07:00:34,16,09,1, 12.0,1,1, 2.335, 10481.382, 472.834, 52911.652 25/11/29,07:00:34,17,09,1, 12.0,1,1, 2.335, 10481.392, 472.860, 52911.669 25/11/29,07:00:34,18,09,1, 12.0,1,1, 2.335, 10481.407, 472.847, 52911.643 25/11/29,07:00:34,19,09,1, 12.0,1,1, 2.335, 10481.445, 472.847, 52911.683 25/11/29,07:00:35,00,09,1, 12.0,1,1, 2.336, 10481.440, 472.847, 52911.683 25/11/29,07:00:35,01,09,1, 12.0,1,1, 2.336, 10481.475, 472.843, 52911.678 25/11/29,07:00:35,02,09,1, 12.0,1,1, 2.336, 10481.542, 472.839, 52911.636 25/11/29,07:00:35,03,09,1, 12.0,1,1, 2.336, 10481.547, 472.872, 52911.692 25/11/29,07:00:35,04,09,1, 12.0,1,1, 2.336, 10481.562, 472.879, 52911.630 25/11/29,07:00:35,05,09,1, 12.0,1,1, 2.336, 10481.596, 472.874, 52911.616 25/11/29,07:00:35,06,09,1, 12.0,1,1, 2.336, 10481.617, 472.858, 52911.640 25/11/29,07:00:35,07,09,1, 12.0,1,1, 2.336, 10481.674, 472.873, 52911.650 25/11/29,07:00:35,08,09,1, 12.0,1,1, 2.336, 10481.672, 472.858, 52911.665 25/11/29,07:00:35,09,09,1, 12.0,1,1, 2.336, 10481.709, 472.875, 52911.644 25/11/29,07:00:35,10,09,1, 12.0,1,1, 2.336, 10481.716, 472.892, 52911.657 25/11/29,07:00:35,11,09,1, 12.0,1,1, 2.336, 10481.757, 472.874, 52911.650 25/11/29,07:00:35,12,09,1, 12.0,1,1, 2.336, 10481.781, 472.886, 52911.659 25/11/29,07:00:35,13,09,1, 12.0,1,1, 2.336, 10481.811, 472.892, 52911.645 25/11/29,07:00:35,14,09,1, 12.0,1,1, 2.336, 10481.839, 472.889, 52911.632 25/11/29,07:00:35,15,09,1, 12.0,1,1, 2.336, 10481.839, 472.891, 52911.651 25/11/29,07:00:35,16,09,1, 12.0,1,1, 2.336, 10481.872, 472.914, 52911.644 25/11/29,07:00:35,17,09,1, 12.0,1,1, 2.336, 10481.903, 472.907, 52911.648 25/11/29,07:00:35,18,09,1, 12.0,1,1, 2.336, 10481.952, 472.888, 52911.653 25/11/29,07:00:35,19,09,1, 12.0,1,1, 2.336, 10481.968, 472.891, 52911.643 25/11/29,07:00:36,00,08,1, 11.9,1,1, 2.333, 10481.966, 472.891, 52911.643 25/11/29,07:00:36,01,08,1, 11.9,1,1, 2.333, 10482.016, 472.920, 52911.795 25/11/29,07:00:36,02,08,1, 11.9,1,1, 2.333, 10482.052, 472.927, 52911.664 25/11/29,07:00:36,03,08,1, 11.9,1,1, 2.333, 10482.081, 472.916, 52911.651 25/11/29,07:00:36,04,08,1, 11.9,1,1, 2.333, 10482.078, 472.916, 52911.628 25/11/29,07:00:36,05,08,1, 11.9,1,1, 2.333, 10482.111, 472.936, 52911.614 25/11/29,07:00:36,06,08,1, 11.9,1,1, 2.333, 10482.150, 472.937, 52911.644 25/11/29,07:00:36,07,08,1, 11.9,1,1, 2.333, 10482.160, 472.959, 52911.638 25/11/29,07:00:36,08,08,1, 11.9,1,1, 2.333, 10482.190, 472.964, 52911.667 25/11/29,07:00:36,09,08,1, 11.9,1,1, 2.333, 10482.217, 472.968, 52911.663 25/11/29,07:00:36,10,08,1, 11.9,1,1, 2.333, 10482.235, 472.996, 52911.648 25/11/29,07:00:36,11,08,1, 11.9,1,1, 2.333, 10482.241, 472.983, 52911.656 25/11/29,07:00:36,12,08,1, 11.9,1,1, 2.333, 10482.274, 472.975, 52911.656 25/11/29,07:00:36,13,08,1, 11.9,1,1, 2.333, 10482.290, 472.988, 52911.655 25/11/29,07:00:36,14,08,1, 11.9,1,1, 2.333, 10482.315, 472.989, 52911.703 25/11/29,07:00:36,15,08,1, 11.9,1,1, 2.333, 10482.316, 473.013, 52911.647 25/11/29,07:00:36,16,08,1, 11.9,1,1, 2.333, 10482.369, 473.013, 52911.680 25/11/29,07:00:36,17,08,1, 11.9,1,1, 2.333, 10482.394, 473.037, 52911.660 25/11/29,07:00:36,18,08,1, 11.9,1,1, 2.333, 10482.432, 473.043, 52911.657 25/11/29,07:00:36,19,08,1, 11.9,1,1, 2.333, 10482.442, 473.046, 52911.665 25/11/29,07:00:37,00,09,1, 11.9,1,1, 2.336, 10482.441, 473.046, 52911.665 25/11/29,07:00:37,01,09,1, 11.9,1,1, 2.336, 10482.498, 473.049, 52911.666 25/11/29,07:00:37,02,09,1, 11.9,1,1, 2.336, 10482.507, 473.052, 52911.712 25/11/29,07:00:37,03,09,1, 11.9,1,1, 2.336, 10482.545, 473.064, 52911.678 25/11/29,07:00:37,04,09,1, 11.9,1,1, 2.336, 10482.547, 473.047, 52911.676 25/11/29,07:00:37,05,09,1, 11.9,1,1, 2.336, 10482.575, 473.056, 52911.644 25/11/29,07:00:37,06,09,1, 11.9,1,1, 2.336, 10482.632, 473.058, 52911.657 25/11/29,07:00:37,07,09,1, 11.9,1,1, 2.336, 10482.619, 473.056, 52911.660 25/11/29,07:00:37,08,09,1, 11.9,1,1, 2.336, 10482.660, 473.065, 52911.658 25/11/29,07:00:37,09,09,1, 11.9,1,1, 2.336, 10482.687, 473.079, 52911.686 25/11/29,07:00:37,10,09,1, 11.9,1,1, 2.336, 10482.689, 473.079, 52911.684 25/11/29,07:00:37,11,09,1, 11.9,1,1, 2.336, 10482.714, 473.059, 52911.700 25/11/29,07:00:37,12,09,1, 11.9,1,1, 2.336, 10482.741, 473.080, 52911.724 25/11/29,07:00:37,13,09,1, 11.9,1,1, 2.336, 10482.790, 473.090, 52911.720 25/11/29,07:00:37,14,09,1, 11.9,1,1, 2.336, 10482.782, 473.081, 52911.681 25/11/29,07:00:37,15,09,1, 11.9,1,1, 2.336, 10482.837, 473.106, 52911.724 25/11/29,07:00:37,16,09,1, 11.9,1,1, 2.336, 10482.851, 473.066, 52911.699 25/11/29,07:00:37,17,09,1, 11.9,1,1, 2.336, 10482.873, 473.090, 52911.712 25/11/29,07:00:37,18,09,1, 11.9,1,1, 2.336, 10482.893, 473.078, 52911.701 25/11/29,07:00:37,19,09,1, 11.9,1,1, 2.336, 10482.923, 473.102, 52911.704 25/11/29,07:00:38,00,08,1, 11.9,1,1, 2.334, 10482.917, 473.102, 52911.704 25/11/29,07:00:38,01,08,1, 11.9,1,1, 2.334, 10482.979, 473.095, 52911.706 25/11/29,07:00:38,02,08,1, 11.9,1,1, 2.334, 10482.984, 473.104, 52911.707 25/11/29,07:00:38,03,08,1, 11.9,1,1, 2.334, 10483.028, 473.098, 52911.700 25/11/29,07:00:38,04,08,1, 11.9,1,1, 2.334, 10483.054, 473.102, 52911.669 25/11/29,07:00:38,05,08,1, 11.9,1,1, 2.334, 10483.077, 473.090, 52911.679 25/11/29,07:00:38,06,08,1, 11.9,1,1, 2.334, 10483.114, 473.115, 52911.674 25/11/29,07:00:38,07,08,1, 11.9,1,1, 2.334, 10483.102, 473.107, 52911.660 25/11/29,07:00:38,08,08,1, 11.9,1,1, 2.334, 10483.151, 473.088, 52911.649 25/11/29,07:00:38,09,08,1, 11.9,1,1, 2.334, 10483.164, 473.080, 52911.677 25/11/29,07:00:38,10,08,1, 11.9,1,1, 2.334, 10483.178, 473.111, 52911.649 25/11/29,07:00:38,11,08,1, 11.9,1,1, 2.334, 10483.187, 473.099, 52911.710 25/11/29,07:00:38,12,08,1, 11.9,1,1, 2.334, 10483.219, 473.077, 52911.699 25/11/29,07:00:38,13,08,1, 11.9,1,1, 2.334, 10483.264, 473.096, 52911.657 25/11/29,07:00:38,14,08,1, 11.9,1,1, 2.334, 10483.274, 473.085, 52911.682 25/11/29,07:00:38,15,08,1, 11.9,1,1, 2.334, 10483.297, 473.083, 52911.701 25/11/29,07:00:38,16,08,1, 11.9,1,1, 2.334, 10483.315, 473.106, 52911.674 25/11/29,07:00:38,17,08,1, 11.9,1,1, 2.334, 10483.328, 473.094, 52911.697 25/11/29,07:00:38,18,08,1, 11.9,1,1, 2.334, 10483.367, 473.090, 52911.689 25/11/29,07:00:38,19,08,1, 11.9,1,1, 2.334, 10483.406, 473.101, 52911.684 25/11/29,07:00:39,00,08,1, 12.0,1,1, 2.334, 10483.401, 473.101, 52911.684 25/11/29,07:00:39,01,08,1, 12.0,1,1, 2.334, 10483.429, 473.059, 52911.671 25/11/29,07:00:39,02,08,1, 12.0,1,1, 2.334, 10483.473, 473.050, 52911.692 25/11/29,07:00:39,03,08,1, 12.0,1,1, 2.334, 10483.530, 473.057, 52911.667 25/11/29,07:00:39,04,08,1, 12.0,1,1, 2.334, 10483.539, 473.064, 52911.667 25/11/29,07:00:39,05,08,1, 12.0,1,1, 2.334, 10483.553, 473.078, 52911.678 25/11/29,07:00:39,06,08,1, 12.0,1,1, 2.334, 10483.617, 473.044, 52911.629 25/11/29,07:00:39,07,08,1, 12.0,1,1, 2.334, 10483.640, 473.039, 52911.659 25/11/29,07:00:39,08,08,1, 12.0,1,1, 2.334, 10483.667, 473.059, 52911.654 25/11/29,07:00:39,09,08,1, 12.0,1,1, 2.334, 10483.704, 473.048, 52911.654 25/11/29,07:00:39,10,08,1, 12.0,1,1, 2.334, 10483.747, 473.060, 52911.689 25/11/29,07:00:39,11,08,1, 12.0,1,1, 2.334, 10483.744, 473.062, 52911.670 25/11/29,07:00:39,12,08,1, 12.0,1,1, 2.334, 10483.823, 473.029, 52911.570 25/11/29,07:00:39,13,08,1, 12.0,1,1, 2.334, 10483.834, 473.055, 52911.617 25/11/29,07:00:39,14,08,1, 12.0,1,1, 2.334, 10483.860, 473.053, 52911.522 25/11/29,07:00:39,15,08,1, 12.0,1,1, 2.334, 10483.859, 473.050, 52911.752 25/11/29,07:00:39,16,08,1, 12.0,1,1, 2.334, 10483.900, 473.042, 52911.700 25/11/29,07:00:39,17,08,1, 12.0,1,1, 2.334, 10483.947, 473.051, 52911.716 25/11/29,07:00:39,18,08,1, 12.0,1,1, 2.334, 10483.978, 473.043, 52911.698 25/11/29,07:00:39,19,08,1, 12.0,1,1, 2.334, 10484.003, 473.011, 52911.672 25/11/29,07:00:40,00,08,1, 12.0,1,1, 2.333, 10484.002, 473.011, 52911.672 25/11/29,07:00:40,01,08,1, 12.0,1,1, 2.333, 10484.062, 473.023, 52911.680 25/11/29,07:00:40,02,08,1, 12.0,1,1, 2.333, 10484.088, 473.030, 52911.722 25/11/29,07:00:40,03,08,1, 12.0,1,1, 2.333, 10484.110, 473.047, 52911.671 25/11/29,07:00:40,04,08,1, 12.0,1,1, 2.333, 10484.137, 473.030, 52911.710 25/11/29,07:00:40,05,08,1, 12.0,1,1, 2.333, 10484.159, 473.028, 52911.687 25/11/29,07:00:40,06,08,1, 12.0,1,1, 2.333, 10484.179, 473.003, 52911.692 25/11/29,07:00:40,07,08,1, 12.0,1,1, 2.333, 10484.242, 473.016, 52911.683 25/11/29,07:00:40,08,08,1, 12.0,1,1, 2.333, 10484.250, 473.010, 52911.661 25/11/29,07:00:40,09,08,1, 12.0,1,1, 2.333, 10484.299, 473.036, 52911.675 25/11/29,07:00:40,10,08,1, 12.0,1,1, 2.333, 10484.333, 473.023, 52911.657 25/11/29,07:00:40,11,08,1, 12.0,1,1, 2.333, 10484.344, 473.013, 52911.667 25/11/29,07:00:40,12,08,1, 12.0,1,1, 2.333, 10484.382, 473.011, 52911.658 25/11/29,07:00:40,13,08,1, 12.0,1,1, 2.333, 10484.411, 473.001, 52911.674 25/11/29,07:00:40,14,08,1, 12.0,1,1, 2.333, 10484.436, 473.031, 52911.699 25/11/29,07:00:40,15,08,1, 12.0,1,1, 2.333, 10484.468, 472.981, 52911.682 25/11/29,07:00:40,16,08,1, 12.0,1,1, 2.333, 10484.500, 472.973, 52911.687 25/11/29,07:00:40,17,08,1, 12.0,1,1, 2.333, 10484.546, 472.960, 52911.666 25/11/29,07:00:40,18,08,1, 12.0,1,1, 2.333, 10484.571, 472.960, 52911.649 25/11/29,07:00:40,19,08,1, 12.0,1,1, 2.333, 10484.601, 472.956, 52911.677 25/11/29,07:00:41,00,08,1, 11.9,1,1, 2.330, 10484.594, 472.956, 52911.677 25/11/29,07:00:41,01,08,1, 11.9,1,1, 2.330, 10484.692, 472.985, 52911.682 25/11/29,07:00:41,02,08,1, 11.9,1,1, 2.330, 10484.692, 472.970, 52911.670 25/11/29,07:00:41,03,08,1, 11.9,1,1, 2.330, 10484.732, 472.980, 52911.695 25/11/29,07:00:41,04,08,1, 11.9,1,1, 2.330, 10484.752, 472.970, 52911.677 25/11/29,07:00:41,05,08,1, 11.9,1,1, 2.330, 10484.786, 472.965, 52911.658 25/11/29,07:00:41,06,08,1, 11.9,1,1, 2.330, 10484.809, 472.950, 52911.655 25/11/29,07:00:41,07,08,1, 11.9,1,1, 2.330, 10484.828, 472.949, 52911.652 25/11/29,07:00:41,08,08,1, 11.9,1,1, 2.330, 10484.885, 472.952, 52911.684 25/11/29,07:00:41,09,08,1, 11.9,1,1, 2.330, 10484.926, 472.949, 52911.667 25/11/29,07:00:41,10,08,1, 11.9,1,1, 2.330, 10484.930, 472.930, 52911.665 25/11/29,07:00:41,11,08,1, 11.9,1,1, 2.330, 10484.981, 472.901, 52911.670 25/11/29,07:00:41,12,08,1, 11.9,1,1, 2.330, 10485.005, 472.916, 52911.617 25/11/29,07:00:41,13,08,1, 11.9,1,1, 2.330, 10485.045, 472.897, 52911.671 25/11/29,07:00:41,14,08,1, 11.9,1,1, 2.330, 10485.090, 472.903, 52911.665 25/11/29,07:00:41,15,08,1, 11.9,1,1, 2.330, 10485.126, 472.896, 52911.672 25/11/29,07:00:41,16,08,1, 11.9,1,1, 2.330, 10485.172, 472.881, 52911.671 25/11/29,07:00:41,17,08,1, 11.9,1,1, 2.330, 10485.210, 472.867, 52911.645 25/11/29,07:00:41,18,08,1, 11.9,1,1, 2.330, 10485.241, 472.872, 52911.656 25/11/29,07:00:41,19,08,1, 11.9,1,1, 2.330, 10485.295, 472.853, 52911.635 25/11/29,07:00:42,00,08,1, 12.0,1,1, 2.333, 10485.287, 472.853, 52911.635 25/11/29,07:00:42,01,08,1, 12.0,1,1, 2.333, 10485.336, 472.837, 52911.635 25/11/29,07:00:42,02,08,1, 12.0,1,1, 2.333, 10485.391, 472.838, 52911.655 25/11/29,07:00:42,03,08,1, 12.0,1,1, 2.333, 10485.432, 472.816, 52911.626 25/11/29,07:00:42,04,08,1, 12.0,1,1, 2.333, 10485.482, 472.829, 52911.605 25/11/29,07:00:42,05,08,1, 12.0,1,1, 2.333, 10485.491, 472.792, 52911.658 25/11/29,07:00:42,06,08,1, 12.0,1,1, 2.333, 10485.550, 472.809, 52911.608 25/11/29,07:00:42,07,08,1, 12.0,1,1, 2.333, 10485.605, 472.787, 52911.615 25/11/29,07:00:42,08,08,1, 12.0,1,1, 2.333, 10485.622, 472.789, 52911.608 25/11/29,07:00:42,09,08,1, 12.0,1,1, 2.333, 10485.656, 472.770, 52911.626 25/11/29,07:00:42,10,08,1, 12.0,1,1, 2.333, 10485.700, 472.757, 52911.637 25/11/29,07:00:42,11,08,1, 12.0,1,1, 2.333, 10485.727, 472.757, 52911.602 25/11/29,07:00:42,12,08,1, 12.0,1,1, 2.333, 10485.767, 472.750, 52911.599 25/11/29,07:00:42,13,08,1, 12.0,1,1, 2.333, 10485.784, 472.709, 52911.624 25/11/29,07:00:42,14,08,1, 12.0,1,1, 2.333, 10485.823, 472.708, 52911.587 25/11/29,07:00:42,15,08,1, 12.0,1,1, 2.333, 10485.890, 472.701, 52911.610 25/11/29,07:00:42,16,08,1, 12.0,1,1, 2.333, 10485.898, 472.704, 52911.563 25/11/29,07:00:42,17,08,1, 12.0,1,1, 2.333, 10485.908, 472.701, 52911.568 25/11/29,07:00:42,18,08,1, 12.0,1,1, 2.333, 10485.922, 472.671, 52911.583 25/11/29,07:00:42,19,08,1, 12.0,1,1, 2.333, 10485.973, 472.657, 52911.586 25/11/29,07:00:43,00,08,1, 12.0,1,1, 2.332, 10485.971, 472.657, 52911.586 25/11/29,07:00:43,01,08,1, 12.0,1,1, 2.332, 10486.024, 472.645, 52911.553 25/11/29,07:00:43,02,08,1, 12.0,1,1, 2.332, 10486.057, 472.641, 52911.565 25/11/29,07:00:43,03,08,1, 12.0,1,1, 2.332, 10486.098, 472.619, 52911.583 25/11/29,07:00:43,04,08,1, 12.0,1,1, 2.332, 10486.117, 472.603, 52911.576 25/11/29,07:00:43,05,08,1, 12.0,1,1, 2.332, 10486.169, 472.583, 52911.571 25/11/29,07:00:43,06,08,1, 12.0,1,1, 2.332, 10486.180, 472.570, 52911.539 25/11/29,07:00:43,07,08,1, 12.0,1,1, 2.332, 10486.221, 472.567, 52911.541 25/11/29,07:00:43,08,08,1, 12.0,1,1, 2.332, 10486.251, 472.555, 52911.516 25/11/29,07:00:43,09,08,1, 12.0,1,1, 2.332, 10486.265, 472.543, 52911.533 25/11/29,07:00:43,10,08,1, 12.0,1,1, 2.332, 10486.321, 472.528, 52911.545 25/11/29,07:00:43,11,08,1, 12.0,1,1, 2.332, 10486.331, 472.513, 52911.511 25/11/29,07:00:43,12,08,1, 12.0,1,1, 2.332, 10486.372, 472.497, 52911.507 25/11/29,07:00:43,13,08,1, 12.0,1,1, 2.332, 10486.404, 472.490, 52911.512 25/11/29,07:00:43,14,08,1, 12.0,1,1, 2.332, 10486.422, 472.470, 52911.499 25/11/29,07:00:43,15,08,1, 12.0,1,1, 2.332, 10486.462, 472.452, 52911.487 25/11/29,07:00:43,16,08,1, 12.0,1,1, 2.332, 10486.479, 472.457, 52911.482 25/11/29,07:00:43,17,08,1, 12.0,1,1, 2.332, 10486.486, 472.446, 52911.457 25/11/29,07:00:43,18,08,1, 12.0,1,1, 2.332, 10486.546, 472.391, 52911.514 25/11/29,07:00:43,19,08,1, 12.0,1,1, 2.332, 10486.553, 472.417, 52911.459 25/11/29,07:00:44,00,08,1, 11.9,1,1, 2.332, 10486.547, 472.417, 52911.459 25/11/29,07:00:44,01,08,1, 11.9,1,1, 2.332, 10486.646, 472.396, 52911.492 25/11/29,07:00:44,02,08,1, 11.9,1,1, 2.332, 10486.655, 472.361, 52911.508 25/11/29,07:00:44,03,08,1, 11.9,1,1, 2.332, 10486.703, 472.384, 52911.484 25/11/29,07:00:44,04,08,1, 11.9,1,1, 2.332, 10486.727, 472.350, 52911.500 25/11/29,07:00:44,05,08,1, 11.9,1,1, 2.332, 10486.761, 472.323, 52911.454 25/11/29,07:00:44,06,08,1, 11.9,1,1, 2.332, 10486.795, 472.276, 52911.488 25/11/29,07:00:44,07,08,1, 11.9,1,1, 2.332, 10486.851, 472.279, 52911.451 25/11/29,07:00:44,08,08,1, 11.9,1,1, 2.332, 10486.876, 472.283, 52911.458 25/11/29,07:00:44,09,08,1, 11.9,1,1, 2.332, 10486.932, 472.280, 52911.440 25/11/29,07:00:44,10,08,1, 11.9,1,1, 2.332, 10486.942, 472.241, 52911.441 25/11/29,07:00:44,11,08,1, 11.9,1,1, 2.332, 10486.960, 472.228, 52911.449 25/11/29,07:00:44,12,08,1, 11.9,1,1, 2.332, 10487.039, 472.218, 52911.473 25/11/29,07:00:44,13,08,1, 11.9,1,1, 2.332, 10487.056, 472.185, 52911.455 25/11/29,07:00:44,14,08,1, 11.9,1,1, 2.332, 10487.084, 472.194, 52911.426 25/11/29,07:00:44,15,08,1, 11.9,1,1, 2.332, 10487.131, 472.144, 52911.439 25/11/29,07:00:44,16,08,1, 11.9,1,1, 2.332, 10487.166, 472.117, 52911.475 25/11/29,07:00:44,17,08,1, 11.9,1,1, 2.332, 10487.201, 472.142, 52911.437 25/11/29,07:00:44,18,08,1, 11.9,1,1, 2.332, 10487.244, 472.097, 52911.429 25/11/29,07:00:44,19,08,1, 11.9,1,1, 2.332, 10487.256, 472.087, 52911.464 25/11/29,07:00:45,00,08,1, 12.0,1,1, 2.333, 10487.248, 472.087, 52911.464 25/11/29,07:00:45,01,08,1, 12.0,1,1, 2.333, 10487.348, 472.070, 52911.433 25/11/29,07:00:45,02,08,1, 12.0,1,1, 2.333, 10487.402, 472.032, 52911.438 25/11/29,07:00:45,03,08,1, 12.0,1,1, 2.333, 10487.408, 472.057, 52911.540 25/11/29,07:00:45,04,08,1, 12.0,1,1, 2.333, 10487.470, 472.004, 52911.373 25/11/29,07:00:45,05,08,1, 12.0,1,1, 2.333, 10487.491, 471.996, 52911.382 25/11/29,07:00:45,06,08,1, 12.0,1,1, 2.333, 10487.544, 471.972, 52911.390 25/11/29,07:00:45,07,08,1, 12.0,1,1, 2.333, 10487.556, 471.959, 52911.402 25/11/29,07:00:45,08,08,1, 12.0,1,1, 2.333, 10487.586, 471.956, 52911.421 25/11/29,07:00:45,09,08,1, 12.0,1,1, 2.333, 10487.638, 471.932, 52911.426 25/11/29,07:00:45,10,08,1, 12.0,1,1, 2.333, 10487.643, 471.902, 52911.437 25/11/29,07:00:45,11,08,1, 12.0,1,1, 2.333, 10487.680, 471.883, 52911.388 25/11/29,07:00:45,12,08,1, 12.0,1,1, 2.333, 10487.750, 471.877, 52911.396 25/11/29,07:00:45,13,08,1, 12.0,1,1, 2.333, 10487.765, 471.856, 52911.385 25/11/29,07:00:45,14,08,1, 12.0,1,1, 2.333, 10487.797, 471.843, 52911.390 25/11/29,07:00:45,15,08,1, 12.0,1,1, 2.333, 10487.817, 471.832, 52911.406 25/11/29,07:00:45,16,08,1, 12.0,1,1, 2.333, 10487.862, 471.805, 52911.383 25/11/29,07:00:45,17,08,1, 12.0,1,1, 2.333, 10487.889, 471.762, 52911.378 25/11/29,07:00:45,18,08,1, 12.0,1,1, 2.333, 10487.947, 471.757, 52911.369 25/11/29,07:00:45,19,08,1, 12.0,1,1, 2.333, 10487.953, 471.723, 52911.387 25/11/29,07:00:46,00,09,1, 12.0,1,1, 2.331, 10487.949, 471.723, 52911.387 25/11/29,07:00:46,01,09,1, 12.0,1,1, 2.331, 10488.059, 471.681, 52911.385 25/11/29,07:00:46,02,09,1, 12.0,1,1, 2.331, 10488.072, 471.681, 52911.361 25/11/29,07:00:46,03,09,1, 12.0,1,1, 2.331, 10488.124, 471.646, 52911.372 25/11/29,07:00:46,04,09,1, 12.0,1,1, 2.331, 10488.163, 471.630, 52911.361 25/11/29,07:00:46,05,09,1, 12.0,1,1, 2.331, 10488.198, 471.600, 52911.349 25/11/29,07:00:46,06,09,1, 12.0,1,1, 2.331, 10488.236, 471.550, 52911.334 25/11/29,07:00:46,07,09,1, 12.0,1,1, 2.331, 10488.263, 471.564, 52911.315 25/11/29,07:00:46,08,09,1, 12.0,1,1, 2.331, 10488.304, 471.538, 52911.332 25/11/29,07:00:46,09,09,1, 12.0,1,1, 2.331, 10488.324, 471.514, 52911.271 25/11/29,07:00:46,10,09,1, 12.0,1,1, 2.331, 10488.378, 471.502, 52911.292 25/11/29,07:00:46,11,09,1, 12.0,1,1, 2.331, 10488.430, 471.443, 52911.299 25/11/29,07:00:46,12,09,1, 12.0,1,1, 2.331, 10488.454, 471.446, 52911.309 25/11/29,07:00:46,13,09,1, 12.0,1,1, 2.331, 10488.498, 471.416, 52911.310 25/11/29,07:00:46,14,09,1, 12.0,1,1, 2.331, 10488.539, 471.397, 52911.259 25/11/29,07:00:46,15,09,1, 12.0,1,1, 2.331, 10488.590, 471.366, 52911.275 25/11/29,07:00:46,16,09,1, 12.0,1,1, 2.331, 10488.592, 471.327, 52911.269 25/11/29,07:00:46,17,09,1, 12.0,1,1, 2.331, 10488.648, 471.314, 52911.255 25/11/29,07:00:46,18,09,1, 12.0,1,1, 2.331, 10488.697, 471.273, 52911.300 25/11/29,07:00:46,19,09,1, 12.0,1,1, 2.331, 10488.737, 471.273, 52911.262 25/11/29,07:00:47,00,08,1, 11.9,1,1, 2.335, 10488.733, 471.273, 52911.262 25/11/29,07:00:47,01,08,1, 11.9,1,1, 2.335, 10488.817, 471.221, 52911.227 25/11/29,07:00:47,02,08,1, 11.9,1,1, 2.335, 10488.809, 471.179, 52911.202 25/11/29,07:00:47,03,08,1, 11.9,1,1, 2.335, 10488.861, 471.152, 52911.236 25/11/29,07:00:47,04,08,1, 11.9,1,1, 2.335, 10488.882, 471.126, 52911.202 25/11/29,07:00:47,05,08,1, 11.9,1,1, 2.335, 10488.938, 471.118, 52911.228 25/11/29,07:00:47,06,08,1, 11.9,1,1, 2.335, 10488.980, 471.079, 52911.227 25/11/29,07:00:47,07,08,1, 11.9,1,1, 2.335, 10488.983, 471.049, 52911.200 25/11/29,07:00:47,08,08,1, 11.9,1,1, 2.335, 10489.031, 471.022, 52911.178 25/11/29,07:00:47,09,08,1, 11.9,1,1, 2.335, 10489.072, 471.008, 52911.173 25/11/29,07:00:47,10,08,1, 11.9,1,1, 2.335, 10489.101, 470.982, 52911.166 25/11/29,07:00:47,11,08,1, 11.9,1,1, 2.335, 10489.127, 470.928, 52911.195 25/11/29,07:00:47,12,08,1, 11.9,1,1, 2.335, 10489.173, 470.904, 52911.118 25/11/29,07:00:47,13,08,1, 11.9,1,1, 2.335, 10489.200, 470.891, 52911.160 25/11/29,07:00:47,14,08,1, 11.9,1,1, 2.335, 10489.244, 470.873, 52911.134 25/11/29,07:00:47,15,08,1, 11.9,1,1, 2.335, 10489.274, 470.825, 52911.125 25/11/29,07:00:47,16,08,1, 11.9,1,1, 2.335, 10489.293, 470.813, 52911.127 25/11/29,07:00:47,17,08,1, 11.9,1,1, 2.335, 10489.347, 470.766, 52911.146 25/11/29,07:00:47,18,08,1, 11.9,1,1, 2.335, 10489.374, 470.753, 52911.085 25/11/29,07:00:47,19,08,1, 11.9,1,1, 2.335, 10489.396, 470.686, 52911.110 25/11/29,07:00:48,00,08,1, 11.9,1,1, 2.336, 10489.392, 470.686, 52911.110 25/11/29,07:00:48,01,08,1, 11.9,1,1, 2.336, 10489.473, 470.650, 52911.071 25/11/29,07:00:48,02,08,1, 11.9,1,1, 2.336, 10489.487, 470.620, 52911.053 25/11/29,07:00:48,03,08,1, 11.9,1,1, 2.336, 10489.526, 470.598, 52911.023 25/11/29,07:00:48,04,08,1, 11.9,1,1, 2.336, 10489.563, 470.531, 52911.045 25/11/29,07:00:48,05,08,1, 11.9,1,1, 2.336, 10489.605, 470.537, 52911.014 25/11/29,07:00:48,06,08,1, 11.9,1,1, 2.336, 10489.665, 470.497, 52911.031 25/11/29,07:00:48,07,08,1, 11.9,1,1, 2.336, 10489.677, 470.458, 52910.996 25/11/29,07:00:48,08,08,1, 11.9,1,1, 2.336, 10489.712, 470.428, 52910.997 25/11/29,07:00:48,09,08,1, 11.9,1,1, 2.336, 10489.766, 470.408, 52910.985 25/11/29,07:00:48,10,08,1, 11.9,1,1, 2.336, 10489.772, 470.371, 52910.971 25/11/29,07:00:48,11,08,1, 11.9,1,1, 2.336, 10489.836, 470.355, 52910.979 25/11/29,07:00:48,12,08,1, 11.9,1,1, 2.336, 10489.880, 470.320, 52910.918 25/11/29,07:00:48,13,08,1, 11.9,1,1, 2.336, 10489.895, 470.278, 52910.952 25/11/29,07:00:48,14,08,1, 11.9,1,1, 2.336, 10489.939, 470.252, 52910.934 25/11/29,07:00:48,15,08,1, 11.9,1,1, 2.336, 10489.981, 470.210, 52910.941 25/11/29,07:00:48,16,08,1, 11.9,1,1, 2.336, 10490.009, 470.179, 52910.932 25/11/29,07:00:48,17,08,1, 11.9,1,1, 2.336, 10490.060, 470.167, 52910.961 25/11/29,07:00:48,18,08,1, 11.9,1,1, 2.336, 10490.099, 470.149, 52910.945 25/11/29,07:00:48,19,08,1, 11.9,1,1, 2.336, 10490.133, 470.111, 52910.923 25/11/29,07:00:49,00,08,1, 11.9,1,1, 2.330, 10490.127, 470.111, 52910.923 25/11/29,07:00:49,01,08,1, 11.9,1,1, 2.330, 10490.222, 470.050, 52910.878 25/11/29,07:00:49,02,08,1, 11.9,1,1, 2.330, 10490.251, 469.999, 52910.829 25/11/29,07:00:49,03,08,1, 11.9,1,1, 2.330, 10490.255, 469.962, 52910.862 25/11/29,07:00:49,04,08,1, 11.9,1,1, 2.330, 10490.301, 469.939, 52910.835 25/11/29,07:00:49,05,08,1, 11.9,1,1, 2.330, 10490.329, 469.910, 52910.805 25/11/29,07:00:49,06,08,1, 11.9,1,1, 2.330, 10490.368, 469.889, 52910.811 25/11/29,07:00:49,07,08,1, 11.9,1,1, 2.330, 10490.408, 469.856, 52910.801 25/11/29,07:00:49,08,08,1, 11.9,1,1, 2.330, 10490.423, 469.830, 52910.799 25/11/29,07:00:49,09,08,1, 11.9,1,1, 2.330, 10490.471, 469.774, 52910.791 25/11/29,07:00:49,10,08,1, 11.9,1,1, 2.330, 10490.504, 469.751, 52910.772 25/11/29,07:00:49,11,08,1, 11.9,1,1, 2.330, 10490.509, 469.714, 52910.805 25/11/29,07:00:49,12,08,1, 11.9,1,1, 2.330, 10490.547, 469.680, 52910.778 25/11/29,07:00:49,13,08,1, 11.9,1,1, 2.330, 10490.574, 469.680, 52910.753 25/11/29,07:00:49,14,08,1, 11.9,1,1, 2.330, 10490.600, 469.663, 52910.760 25/11/29,07:00:49,15,08,1, 11.9,1,1, 2.330, 10490.644, 469.639, 52910.740 25/11/29,07:00:49,16,08,1, 11.9,1,1, 2.330, 10490.662, 469.589, 52910.718 25/11/29,07:00:49,17,08,1, 11.9,1,1, 2.330, 10490.713, 469.574, 52910.726 25/11/29,07:00:49,18,08,1, 11.9,1,1, 2.330, 10490.713, 469.526, 52910.715 25/11/29,07:00:49,19,08,1, 11.9,1,1, 2.330, 10490.784, 469.490, 52910.716 25/11/29,07:00:50,00,08,1, 12.0,1,1, 2.333, 10490.777, 469.490, 52910.716 25/11/29,07:00:50,01,08,1, 12.0,1,1, 2.333, 10490.838, 469.438, 52910.699 25/11/29,07:00:50,02,08,1, 12.0,1,1, 2.333, 10490.891, 469.402, 52910.691 25/11/29,07:00:50,03,08,1, 12.0,1,1, 2.333, 10490.905, 469.356, 52910.668 25/11/29,07:00:50,04,08,1, 12.0,1,1, 2.333, 10490.928, 469.354, 52910.678 25/11/29,07:00:50,05,08,1, 12.0,1,1, 2.333, 10490.946, 469.315, 52910.655 25/11/29,07:00:50,06,08,1, 12.0,1,1, 2.333, 10490.996, 469.275, 52910.641 25/11/29,07:00:50,07,08,1, 12.0,1,1, 2.333, 10491.006, 469.238, 52910.638 25/11/29,07:00:50,08,08,1, 12.0,1,1, 2.333, 10491.049, 469.222, 52910.624 25/11/29,07:00:50,09,08,1, 12.0,1,1, 2.333, 10491.079, 469.185, 52910.622 25/11/29,07:00:50,10,08,1, 12.0,1,1, 2.333, 10491.106, 469.142, 52910.590 25/11/29,07:00:50,11,08,1, 12.0,1,1, 2.333, 10491.106, 469.117, 52910.627 25/11/29,07:00:50,12,08,1, 12.0,1,1, 2.333, 10491.166, 469.085, 52910.592 25/11/29,07:00:50,13,08,1, 12.0,1,1, 2.333, 10491.188, 469.039, 52910.557 25/11/29,07:00:50,14,08,1, 12.0,1,1, 2.333, 10491.212, 469.015, 52910.585 25/11/29,07:00:50,15,08,1, 12.0,1,1, 2.333, 10491.246, 468.970, 52910.530 25/11/29,07:00:50,16,08,1, 12.0,1,1, 2.333, 10491.270, 468.918, 52910.515 25/11/29,07:00:50,17,08,1, 12.0,1,1, 2.333, 10491.279, 468.893, 52910.540 25/11/29,07:00:50,18,08,1, 12.0,1,1, 2.333, 10491.317, 468.866, 52910.460 25/11/29,07:00:50,19,08,1, 12.0,1,1, 2.333, 10491.362, 468.818, 52910.474 25/11/29,07:00:51,00,08,1, 11.9,1,1, 2.332, 10491.362, 468.818, 52910.474 25/11/29,07:00:51,01,08,1, 11.9,1,1, 2.332, 10491.392, 468.731, 52910.480 25/11/29,07:00:51,02,08,1, 11.9,1,1, 2.332, 10491.442, 468.712, 52910.437 25/11/29,07:00:51,03,08,1, 11.9,1,1, 2.332, 10491.449, 468.674, 52910.470 25/11/29,07:00:51,04,08,1, 11.9,1,1, 2.332, 10491.459, 468.654, 52910.468 25/11/29,07:00:51,05,08,1, 11.9,1,1, 2.332, 10491.471, 468.619, 52910.416 25/11/29,07:00:51,06,08,1, 11.9,1,1, 2.332, 10491.526, 468.567, 52910.435 25/11/29,07:00:51,07,08,1, 11.9,1,1, 2.332, 10491.538, 468.551, 52910.415 25/11/29,07:00:51,08,08,1, 11.9,1,1, 2.332, 10491.619, 468.508, 52910.205 25/11/29,07:00:51,09,08,1, 11.9,1,1, 2.332, 10491.549, 468.452, 52910.241 25/11/29,07:00:51,10,08,1, 11.9,1,1, 2.332, 10491.629, 468.404, 52910.399 25/11/29,07:00:51,11,08,1, 11.9,1,1, 2.332, 10491.644, 468.379, 52910.341 25/11/29,07:00:51,12,08,1, 11.9,1,1, 2.332, 10491.651, 468.330, 52910.363 25/11/29,07:00:51,13,08,1, 11.9,1,1, 2.332, 10491.670, 468.280, 52910.331 25/11/29,07:00:51,14,08,1, 11.9,1,1, 2.332, 10491.735, 468.231, 52910.261 25/11/29,07:00:51,15,08,1, 11.9,1,1, 2.332, 10491.759, 468.183, 52910.117 25/11/29,07:00:51,16,08,1, 11.9,1,1, 2.332, 10491.716, 468.161, 52910.383 25/11/29,07:00:51,17,08,1, 11.9,1,1, 2.332, 10491.765, 468.118, 52910.353 25/11/29,07:00:51,18,08,1, 11.9,1,1, 2.332, 10491.804, 468.061, 52910.326 25/11/29,07:00:51,19,08,1, 11.9,1,1, 2.332, 10491.833, 468.005, 52910.251 25/11/29,07:00:52,00,09,1, 11.9,1,1, 2.335, 10491.829, 468.005, 52910.251 25/11/29,07:00:52,01,09,1, 11.9,1,1, 2.335, 10491.894, 467.929, 52910.224 25/11/29,07:00:52,02,09,1, 11.9,1,1, 2.335, 10491.917, 467.896, 52910.232 25/11/29,07:00:52,03,09,1, 11.9,1,1, 2.335, 10491.931, 467.799, 52910.221 25/11/29,07:00:52,04,09,1, 11.9,1,1, 2.335, 10491.966, 467.785, 52910.228 25/11/29,07:00:52,05,09,1, 11.9,1,1, 2.335, 10491.995, 467.736, 52910.227 25/11/29,07:00:52,06,09,1, 11.9,1,1, 2.335, 10491.999, 467.689, 52910.178 25/11/29,07:00:52,07,09,1, 11.9,1,1, 2.335, 10492.023, 467.648, 52910.164 25/11/29,07:00:52,08,09,1, 11.9,1,1, 2.335, 10492.033, 467.606, 52910.160 25/11/29,07:00:52,09,09,1, 11.9,1,1, 2.335, 10492.052, 467.545, 52910.120 25/11/29,07:00:52,10,09,1, 11.9,1,1, 2.335, 10492.093, 467.503, 52910.102 25/11/29,07:00:52,11,09,1, 11.9,1,1, 2.335, 10492.110, 467.468, 52910.157 25/11/29,07:00:52,12,09,1, 11.9,1,1, 2.335, 10492.144, 467.400, 52910.116 25/11/29,07:00:52,13,09,1, 11.9,1,1, 2.335, 10492.139, 467.369, 52910.095 25/11/29,07:00:52,14,09,1, 11.9,1,1, 2.335, 10492.169, 467.353, 52910.108 25/11/29,07:00:52,15,09,1, 11.9,1,1, 2.335, 10492.189, 467.292, 52910.050 25/11/29,07:00:52,16,09,1, 11.9,1,1, 2.335, 10492.232, 467.254, 52910.061 25/11/29,07:00:52,17,09,1, 11.9,1,1, 2.335, 10492.241, 467.223, 52910.055 25/11/29,07:00:52,18,09,1, 11.9,1,1, 2.335, 10492.270, 467.178, 52910.027 25/11/29,07:00:52,19,09,1, 11.9,1,1, 2.335, 10492.289, 467.132, 52909.983 25/11/29,07:00:53,00,08,1, 11.9,1,1, 2.332, 10492.288, 467.132, 52909.983 25/11/29,07:00:53,01,08,1, 11.9,1,1, 2.332, 10492.343, 467.072, 52910.000 25/11/29,07:00:53,02,08,1, 11.9,1,1, 2.332, 10492.342, 467.028, 52909.997 25/11/29,07:00:53,03,08,1, 11.9,1,1, 2.332, 10492.369, 466.983, 52909.981 25/11/29,07:00:53,04,08,1, 11.9,1,1, 2.332, 10492.392, 466.934, 52909.931 25/11/29,07:00:53,05,08,1, 11.9,1,1, 2.332, 10492.406, 466.893, 52909.937 25/11/29,07:00:53,06,08,1, 11.9,1,1, 2.332, 10492.429, 466.877, 52909.941 25/11/29,07:00:53,07,08,1, 11.9,1,1, 2.332, 10492.468, 466.827, 52909.903 25/11/29,07:00:53,08,08,1, 11.9,1,1, 2.332, 10492.506, 466.804, 52909.930 25/11/29,07:00:53,09,08,1, 11.9,1,1, 2.332, 10492.513, 466.781, 52909.931 25/11/29,07:00:53,10,08,1, 11.9,1,1, 2.332, 10492.525, 466.754, 52909.940 25/11/29,07:00:53,11,08,1, 11.9,1,1, 2.332, 10492.537, 466.703, 52909.918 25/11/29,07:00:53,12,08,1, 11.9,1,1, 2.332, 10492.571, 466.673, 52909.898 25/11/29,07:00:53,13,08,1, 11.9,1,1, 2.332, 10492.597, 466.636, 52909.901 25/11/29,07:00:53,14,08,1, 11.9,1,1, 2.332, 10492.615, 466.599, 52909.900 25/11/29,07:00:53,15,08,1, 11.9,1,1, 2.332, 10492.634, 466.540, 52909.886 25/11/29,07:00:53,16,08,1, 11.9,1,1, 2.332, 10492.699, 466.544, 52909.850 25/11/29,07:00:53,17,08,1, 11.9,1,1, 2.332, 10492.675, 466.482, 52909.891 25/11/29,07:00:53,18,08,1, 11.9,1,1, 2.332, 10492.688, 466.459, 52909.856 25/11/29,07:00:53,19,08,1, 11.9,1,1, 2.332, 10492.734, 466.433, 52909.858 25/11/29,07:00:54,00,08,1, 11.9,1,1, 2.332, 10492.730, 466.433, 52909.858 25/11/29,07:00:54,01,08,1, 11.9,1,1, 2.332, 10492.779, 466.351, 52909.855 25/11/29,07:00:54,02,08,1, 11.9,1,1, 2.332, 10492.777, 466.311, 52909.836 25/11/29,07:00:54,03,08,1, 11.9,1,1, 2.332, 10492.796, 466.301, 52909.813 25/11/29,07:00:54,04,08,1, 11.9,1,1, 2.332, 10492.842, 466.255, 52909.842 25/11/29,07:00:54,05,08,1, 11.9,1,1, 2.332, 10492.824, 466.209, 52909.808 25/11/29,07:00:54,06,08,1, 11.9,1,1, 2.332, 10492.869, 466.167, 52909.788 25/11/29,07:00:54,07,08,1, 11.9,1,1, 2.332, 10492.886, 466.141, 52909.761 25/11/29,07:00:54,08,08,1, 11.9,1,1, 2.332, 10492.877, 466.090, 52909.762 25/11/29,07:00:54,09,08,1, 11.9,1,1, 2.332, 10492.919, 466.072, 52909.756 25/11/29,07:00:54,10,08,1, 11.9,1,1, 2.332, 10492.959, 466.030, 52909.742 25/11/29,07:00:54,11,08,1, 11.9,1,1, 2.332, 10492.932, 465.978, 52909.737 25/11/29,07:00:54,12,08,1, 11.9,1,1, 2.332, 10492.964, 465.965, 52909.717 25/11/29,07:00:54,13,08,1, 11.9,1,1, 2.332, 10492.982, 465.921, 52909.776 25/11/29,07:00:54,14,08,1, 11.9,1,1, 2.332, 10492.990, 465.885, 52909.721 25/11/29,07:00:54,15,08,1, 11.9,1,1, 2.332, 10493.038, 465.883, 52909.719 25/11/29,07:00:54,16,08,1, 11.9,1,1, 2.332, 10493.034, 465.834, 52909.722 25/11/29,07:00:54,17,08,1, 11.9,1,1, 2.332, 10493.064, 465.776, 52909.702 25/11/29,07:00:54,18,08,1, 11.9,1,1, 2.332, 10493.092, 465.752, 52909.641 25/11/29,07:00:54,19,08,1, 11.9,1,1, 2.332, 10493.109, 465.718, 52909.673 25/11/29,07:00:55,00,09,1, 12.0,1,1, 2.331, 10493.106, 465.718, 52909.673 25/11/29,07:00:55,01,09,1, 12.0,1,1, 2.331, 10493.136, 465.653, 52909.705 25/11/29,07:00:55,02,09,1, 12.0,1,1, 2.331, 10493.165, 465.620, 52909.663 25/11/29,07:00:55,03,09,1, 12.0,1,1, 2.331, 10493.182, 465.591, 52909.646 25/11/29,07:00:55,04,09,1, 12.0,1,1, 2.331, 10493.201, 465.568, 52909.679 25/11/29,07:00:55,05,09,1, 12.0,1,1, 2.331, 10493.227, 465.529, 52909.647 25/11/29,07:00:55,06,09,1, 12.0,1,1, 2.331, 10493.224, 465.476, 52909.655 25/11/29,07:00:55,07,09,1, 12.0,1,1, 2.331, 10493.245, 465.469, 52909.670 25/11/29,07:00:55,08,09,1, 12.0,1,1, 2.331, 10493.296, 465.414, 52909.664 25/11/29,07:00:55,09,09,1, 12.0,1,1, 2.331, 10493.277, 465.389, 52909.605 25/11/29,07:00:55,10,09,1, 12.0,1,1, 2.331, 10493.309, 465.346, 52909.651 25/11/29,07:00:55,11,09,1, 12.0,1,1, 2.331, 10493.298, 465.307, 52909.641 25/11/29,07:00:55,12,09,1, 12.0,1,1, 2.331, 10493.332, 465.296, 52909.652 25/11/29,07:00:55,13,09,1, 12.0,1,1, 2.331, 10493.331, 465.269, 52909.604 25/11/29,07:00:55,14,09,1, 12.0,1,1, 2.331, 10493.342, 465.221, 52909.595 25/11/29,07:00:55,15,09,1, 12.0,1,1, 2.331, 10493.356, 465.191, 52909.582 25/11/29,07:00:55,16,09,1, 12.0,1,1, 2.331, 10493.405, 465.161, 52909.608 25/11/29,07:00:55,17,09,1, 12.0,1,1, 2.331, 10493.401, 465.127, 52909.617 25/11/29,07:00:55,18,09,1, 12.0,1,1, 2.331, 10493.416, 465.102, 52909.614 25/11/29,07:00:55,19,09,1, 12.0,1,1, 2.331, 10493.420, 465.058, 52909.539 25/11/29,07:00:56,00,09,1, 12.0,1,1, 2.333, 10493.414, 465.058, 52909.539 25/11/29,07:00:56,01,09,1, 12.0,1,1, 2.333, 10493.451, 464.996, 52909.555 25/11/29,07:00:56,02,09,1, 12.0,1,1, 2.333, 10493.469, 464.964, 52909.557 25/11/29,07:00:56,03,09,1, 12.0,1,1, 2.333, 10493.451, 464.955, 52909.498 25/11/29,07:00:56,04,09,1, 12.0,1,1, 2.333, 10493.488, 464.895, 52909.558 25/11/29,07:00:56,05,09,1, 12.0,1,1, 2.333, 10493.460, 464.868, 52909.548 25/11/29,07:00:56,06,09,1, 12.0,1,1, 2.333, 10493.481, 464.848, 52909.538 25/11/29,07:00:56,07,09,1, 12.0,1,1, 2.333, 10493.476, 464.828, 52909.558 25/11/29,07:00:56,08,09,1, 12.0,1,1, 2.333, 10493.488, 464.787, 52909.523 25/11/29,07:00:56,09,09,1, 12.0,1,1, 2.333, 10493.489, 464.746, 52909.513 25/11/29,07:00:56,10,09,1, 12.0,1,1, 2.333, 10493.501, 464.733, 52909.510 25/11/29,07:00:56,11,09,1, 12.0,1,1, 2.333, 10493.499, 464.711, 52909.526 25/11/29,07:00:56,12,09,1, 12.0,1,1, 2.333, 10493.494, 464.669, 52909.504 25/11/29,07:00:56,13,09,1, 12.0,1,1, 2.333, 10493.469, 464.640, 52909.483 25/11/29,07:00:56,14,09,1, 12.0,1,1, 2.333, 10493.520, 464.612, 52909.490 25/11/29,07:00:56,15,09,1, 12.0,1,1, 2.333, 10493.496, 464.551, 52909.523 25/11/29,07:00:56,16,09,1, 12.0,1,1, 2.333, 10493.508, 464.555, 52909.558 25/11/29,07:00:56,17,09,1, 12.0,1,1, 2.333, 10493.521, 464.546, 52909.491 25/11/29,07:00:56,18,09,1, 12.0,1,1, 2.333, 10493.523, 464.506, 52909.459 25/11/29,07:00:56,19,09,1, 12.0,1,1, 2.333, 10493.533, 464.433, 52909.479 25/11/29,07:00:57,00,09,1, 11.9,1,1, 2.330, 10493.531, 464.433, 52909.479 25/11/29,07:00:57,01,09,1, 11.9,1,1, 2.330, 10493.560, 464.403, 52909.436 25/11/29,07:00:57,02,09,1, 11.9,1,1, 2.330, 10493.540, 464.370, 52909.506 25/11/29,07:00:57,03,09,1, 11.9,1,1, 2.330, 10493.531, 464.364, 52909.550 25/11/29,07:00:57,04,09,1, 11.9,1,1, 2.330, 10493.535, 464.327, 52909.510 25/11/29,07:00:57,05,09,1, 11.9,1,1, 2.330, 10493.553, 464.310, 52909.572 25/11/29,07:00:57,06,09,1, 11.9,1,1, 2.330, 10493.561, 464.281, 52909.518 25/11/29,07:00:57,07,09,1, 11.9,1,1, 2.330, 10493.534, 464.253, 52909.522 25/11/29,07:00:57,08,09,1, 11.9,1,1, 2.330, 10493.547, 464.212, 52909.497 25/11/29,07:00:57,09,09,1, 11.9,1,1, 2.330, 10493.535, 464.174, 52909.523 25/11/29,07:00:57,10,09,1, 11.9,1,1, 2.330, 10493.553, 464.150, 52909.462 25/11/29,07:00:57,11,09,1, 11.9,1,1, 2.330, 10493.538, 464.134, 52909.494 25/11/29,07:00:57,12,09,1, 11.9,1,1, 2.330, 10493.560, 464.089, 52909.486 25/11/29,07:00:57,13,09,1, 11.9,1,1, 2.330, 10493.577, 464.090, 52909.514 25/11/29,07:00:57,14,09,1, 11.9,1,1, 2.330, 10493.581, 464.045, 52909.512 25/11/29,07:00:57,15,09,1, 11.9,1,1, 2.330, 10493.565, 464.007, 52909.492 25/11/29,07:00:57,16,09,1, 11.9,1,1, 2.330, 10493.590, 463.979, 52909.476 25/11/29,07:00:57,17,09,1, 11.9,1,1, 2.330, 10493.591, 463.940, 52909.479 25/11/29,07:00:57,18,09,1, 11.9,1,1, 2.330, 10493.585, 463.943, 52909.473 25/11/29,07:00:57,19,09,1, 11.9,1,1, 2.330, 10493.635, 463.909, 52909.483 25/11/29,07:00:58,00,10,1, 12.0,1,1, 2.330, 10493.631, 463.909, 52909.483 25/11/29,07:00:58,01,10,1, 12.0,1,1, 2.330, 10493.651, 463.846, 52909.484 25/11/29,07:00:58,02,10,1, 12.0,1,1, 2.330, 10493.661, 463.821, 52909.441 25/11/29,07:00:58,03,10,1, 12.0,1,1, 2.330, 10493.646, 463.794, 52909.452 25/11/29,07:00:58,04,10,1, 12.0,1,1, 2.330, 10493.668, 463.771, 52909.471 25/11/29,07:00:58,05,10,1, 12.0,1,1, 2.330, 10493.655, 463.735, 52909.465 25/11/29,07:00:58,06,10,1, 12.0,1,1, 2.330, 10493.656, 463.722, 52909.470 25/11/29,07:00:58,07,10,1, 12.0,1,1, 2.330, 10493.658, 463.678, 52909.471 25/11/29,07:00:58,08,10,1, 12.0,1,1, 2.330, 10493.666, 463.657, 52909.464 25/11/29,07:00:58,09,10,1, 12.0,1,1, 2.330, 10493.672, 463.663, 52909.466 25/11/29,07:00:58,10,10,1, 12.0,1,1, 2.330, 10493.685, 463.616, 52909.481 25/11/29,07:00:58,11,10,1, 12.0,1,1, 2.330, 10493.704, 463.592, 52909.419 25/11/29,07:00:58,12,10,1, 12.0,1,1, 2.330, 10493.689, 463.535, 52909.423 25/11/29,07:00:58,13,10,1, 12.0,1,1, 2.330, 10493.701, 463.550, 52909.430 25/11/29,07:00:58,14,10,1, 12.0,1,1, 2.330, 10493.705, 463.523, 52909.448 25/11/29,07:00:58,15,10,1, 12.0,1,1, 2.330, 10493.697, 463.486, 52909.434 25/11/29,07:00:58,16,10,1, 12.0,1,1, 2.330, 10493.695, 463.432, 52909.395 25/11/29,07:00:58,17,10,1, 12.0,1,1, 2.330, 10493.722, 463.436, 52909.414 25/11/29,07:00:58,18,10,1, 12.0,1,1, 2.330, 10493.723, 463.409, 52909.407 25/11/29,07:00:58,19,10,1, 12.0,1,1, 2.330, 10493.715, 463.374, 52909.409 25/11/29,07:00:59,00,09,1, 11.9,1,1, 2.335, 10493.715, 463.374, 52909.409 25/11/29,07:00:59,01,09,1, 11.9,1,1, 2.335, 10493.708, 463.352, 52909.440 25/11/29,07:00:59,02,09,1, 11.9,1,1, 2.335, 10493.710, 463.326, 52909.421 25/11/29,07:00:59,03,09,1, 11.9,1,1, 2.335, 10493.714, 463.274, 52909.392 25/11/29,07:00:59,04,09,1, 11.9,1,1, 2.335, 10493.726, 463.261, 52909.411 25/11/29,07:00:59,05,09,1, 11.9,1,1, 2.335, 10493.742, 463.217, 52909.392 25/11/29,07:00:59,06,09,1, 11.9,1,1, 2.335, 10493.744, 463.212, 52909.418 25/11/29,07:00:59,07,09,1, 11.9,1,1, 2.335, 10493.687, 463.178, 52909.513 25/11/29,07:00:59,08,09,1, 11.9,1,1, 2.335, 10493.758, 463.137, 52909.371 25/11/29,07:00:59,09,09,1, 11.9,1,1, 2.335, 10493.756, 463.116, 52909.400 25/11/29,07:00:59,10,09,1, 11.9,1,1, 2.335, 10493.750, 463.100, 52909.390 25/11/29,07:00:59,11,09,1, 11.9,1,1, 2.335, 10493.752, 463.073, 52909.391 25/11/29,07:00:59,12,09,1, 11.9,1,1, 2.335, 10493.743, 463.045, 52909.367 25/11/29,07:00:59,13,09,1, 11.9,1,1, 2.335, 10493.770, 463.039, 52909.379 25/11/29,07:00:59,14,09,1, 11.9,1,1, 2.335, 10493.773, 462.988, 52909.355 25/11/29,07:00:59,15,09,1, 11.9,1,1, 2.335, 10493.786, 462.972, 52909.381 25/11/29,07:00:59,16,09,1, 11.9,1,1, 2.335, 10493.778, 462.949, 52909.350 25/11/29,07:00:59,17,09,1, 11.9,1,1, 2.335, 10493.781, 462.944, 52909.387 25/11/29,07:00:59,18,09,1, 11.9,1,1, 2.335, 10493.798, 462.897, 52909.346 25/11/29,07:00:59,19,09,1, 11.9,1,1, 2.335, 10493.802, 462.863, 52909.363 25/11/29,07:01:00,00,09,1, 11.9,1,1, 2.333, 10493.798, 462.863, 52909.363 25/11/29,07:01:00,01,09,1, 11.9,1,1, 2.333, 10493.803, 462.820, 52909.360 25/11/29,07:01:00,02,09,1, 11.9,1,1, 2.333, 10493.820, 462.767, 52909.248 25/11/29,07:01:00,03,09,1, 11.9,1,1, 2.333, 10493.811, 462.732, 52909.242 25/11/29,07:01:00,04,09,1, 11.9,1,1, 2.333, 10493.825, 462.693, 52909.267 25/11/29,07:01:00,05,09,1, 11.9,1,1, 2.333, 10493.827, 462.672, 52909.268 25/11/29,07:01:00,06,09,1, 11.9,1,1, 2.333, 10493.843, 462.649, 52909.222 25/11/29,07:01:00,07,09,1, 11.9,1,1, 2.333, 10493.848, 462.608, 52909.238 25/11/29,07:01:00,08,09,1, 11.9,1,1, 2.333, 10493.852, 462.579, 52909.185 25/11/29,07:01:00,09,09,1, 11.9,1,1, 2.333, 10493.881, 462.545, 52909.192 25/11/29,07:01:00,10,09,1, 11.9,1,1, 2.333, 10493.852, 462.540, 52909.184 25/11/29,07:01:00,11,09,1, 11.9,1,1, 2.333, 10493.860, 462.506, 52909.182 25/11/29,07:01:00,12,09,1, 11.9,1,1, 2.333, 10493.874, 462.465, 52909.186 25/11/29,07:01:00,13,09,1, 11.9,1,1, 2.333, 10493.863, 462.462, 52909.161 25/11/29,07:01:00,14,09,1, 11.9,1,1, 2.333, 10493.877, 462.437, 52909.174 25/11/29,07:01:00,15,09,1, 11.9,1,1, 2.333, 10493.893, 462.398, 52909.184 25/11/29,07:01:00,16,09,1, 11.9,1,1, 2.333, 10493.882, 462.356, 52909.150 25/11/29,07:01:00,17,09,1, 11.9,1,1, 2.333, 10493.890, 462.342, 52909.183 25/11/29,07:01:00,18,09,1, 11.9,1,1, 2.333, 10493.895, 462.332, 52909.130 25/11/29,07:01:00,19,09,1, 11.9,1,1, 2.333, 10493.922, 462.285, 52909.141 25/11/29,07:01:01,00,09,1, 11.9,1,1, 2.330, 10493.915, 462.285, 52909.141 25/11/29,07:01:01,01,09,1, 11.9,1,1, 2.330, 10493.913, 462.252, 52909.184 25/11/29,07:01:01,02,09,1, 11.9,1,1, 2.330, 10493.926, 462.211, 52909.107 25/11/29,07:01:01,03,09,1, 11.9,1,1, 2.330, 10493.926, 462.180, 52909.163 25/11/29,07:01:01,04,09,1, 11.9,1,1, 2.330, 10493.942, 462.158, 52909.128 25/11/29,07:01:01,05,09,1, 11.9,1,1, 2.330, 10493.909, 462.131, 52909.233 25/11/29,07:01:01,06,09,1, 11.9,1,1, 2.330, 10493.956, 462.103, 52909.140 25/11/29,07:01:01,07,09,1, 11.9,1,1, 2.330, 10493.974, 462.062, 52909.136 25/11/29,07:01:01,08,09,1, 11.9,1,1, 2.330, 10493.982, 462.042, 52909.110 25/11/29,07:01:01,09,09,1, 11.9,1,1, 2.330, 10493.968, 462.021, 52909.111 25/11/29,07:01:01,10,09,1, 11.9,1,1, 2.330, 10493.980, 461.995, 52909.119 25/11/29,07:01:01,11,09,1, 11.9,1,1, 2.330, 10493.984, 461.978, 52909.119 25/11/29,07:01:01,12,09,1, 11.9,1,1, 2.330, 10494.006, 461.934, 52909.095 25/11/29,07:01:01,13,09,1, 11.9,1,1, 2.330, 10494.019, 461.893, 52909.100 25/11/29,07:01:01,14,09,1, 11.9,1,1, 2.330, 10494.013, 461.901, 52909.095 25/11/29,07:01:01,15,09,1, 11.9,1,1, 2.330, 10494.021, 461.863, 52909.073 25/11/29,07:01:01,16,09,1, 11.9,1,1, 2.330, 10494.023, 461.854, 52909.072 25/11/29,07:01:01,17,09,1, 11.9,1,1, 2.330, 10494.040, 461.816, 52909.098 25/11/29,07:01:01,18,09,1, 11.9,1,1, 2.330, 10494.033, 461.796, 52909.074 25/11/29,07:01:01,19,09,1, 11.9,1,1, 2.330, 10494.057, 461.792, 52909.084 25/11/29,07:01:02,00,08,1, 11.9,1,1, 2.336, 10494.049, 461.792, 52909.084 25/11/29,07:01:02,01,08,1, 11.9,1,1, 2.336, 10494.074, 461.726, 52909.017 25/11/29,07:01:02,02,08,1, 11.9,1,1, 2.336, 10494.106, 461.681, 52909.006 25/11/29,07:01:02,03,08,1, 11.9,1,1, 2.336, 10494.110, 461.674, 52909.055 25/11/29,07:01:02,04,08,1, 11.9,1,1, 2.336, 10494.103, 461.643, 52909.064 25/11/29,07:01:02,05,08,1, 11.9,1,1, 2.336, 10494.123, 461.589, 52909.056 25/11/29,07:01:02,06,08,1, 11.9,1,1, 2.336, 10494.119, 461.580, 52909.028 25/11/29,07:01:02,07,08,1, 11.9,1,1, 2.336, 10494.147, 461.568, 52909.036 25/11/29,07:01:02,08,08,1, 11.9,1,1, 2.336, 10494.142, 461.535, 52909.025 25/11/29,07:01:02,09,08,1, 11.9,1,1, 2.336, 10494.140, 461.519, 52908.975 25/11/29,07:01:02,10,08,1, 11.9,1,1, 2.336, 10494.157, 461.483, 52908.970 25/11/29,07:01:02,11,08,1, 11.9,1,1, 2.336, 10494.174, 461.466, 52908.982 25/11/29,07:01:02,12,08,1, 11.9,1,1, 2.336, 10494.182, 461.443, 52909.002 25/11/29,07:01:02,13,08,1, 11.9,1,1, 2.336, 10494.171, 461.414, 52908.951 25/11/29,07:01:02,14,08,1, 11.9,1,1, 2.336, 10494.207, 461.398, 52908.953 25/11/29,07:01:02,15,08,1, 11.9,1,1, 2.336, 10494.231, 461.386, 52908.972 25/11/29,07:01:02,16,08,1, 11.9,1,1, 2.336, 10494.222, 461.360, 52908.926 25/11/29,07:01:02,17,08,1, 11.9,1,1, 2.336, 10494.217, 461.316, 52908.918 25/11/29,07:01:02,18,08,1, 11.9,1,1, 2.336, 10494.222, 461.296, 52908.945 25/11/29,07:01:02,19,08,1, 11.9,1,1, 2.336, 10494.230, 461.290, 52908.906 25/11/29,07:01:03,00,09,1, 11.9,1,1, 2.332, 10494.224, 461.290, 52908.906 25/11/29,07:01:03,01,09,1, 11.9,1,1, 2.332, 10494.282, 461.226, 52908.930 25/11/29,07:01:03,02,09,1, 11.9,1,1, 2.332, 10494.289, 461.203, 52908.947 25/11/29,07:01:03,03,09,1, 11.9,1,1, 2.332, 10494.303, 461.169, 52908.939 25/11/29,07:01:03,04,09,1, 11.9,1,1, 2.332, 10494.290, 461.154, 52908.917 25/11/29,07:01:03,05,09,1, 11.9,1,1, 2.332, 10494.317, 461.150, 52908.956 25/11/29,07:01:03,06,09,1, 11.9,1,1, 2.332, 10494.328, 461.107, 52908.937 25/11/29,07:01:03,07,09,1, 11.9,1,1, 2.332, 10494.349, 461.085, 52908.909 25/11/29,07:01:03,08,09,1, 11.9,1,1, 2.332, 10494.363, 461.047, 52908.879 25/11/29,07:01:03,09,09,1, 11.9,1,1, 2.332, 10494.343, 461.018, 52908.881 25/11/29,07:01:03,10,09,1, 11.9,1,1, 2.332, 10494.372, 461.048, 52908.920 25/11/29,07:01:03,11,09,1, 11.9,1,1, 2.332, 10494.362, 460.990, 52908.910 25/11/29,07:01:03,12,09,1, 11.9,1,1, 2.332, 10494.372, 460.981, 52908.935 25/11/29,07:01:03,13,09,1, 11.9,1,1, 2.332, 10494.414, 460.954, 52908.900 25/11/29,07:01:03,14,09,1, 11.9,1,1, 2.332, 10494.392, 460.932, 52908.901 25/11/29,07:01:03,15,09,1, 11.9,1,1, 2.332, 10494.389, 460.928, 52908.901 25/11/29,07:01:03,16,09,1, 11.9,1,1, 2.332, 10494.410, 460.871, 52908.905 25/11/29,07:01:03,17,09,1, 11.9,1,1, 2.332, 10494.416, 460.881, 52908.909 25/11/29,07:01:03,18,09,1, 11.9,1,1, 2.332, 10494.403, 460.848, 52908.896 25/11/29,07:01:03,19,09,1, 11.9,1,1, 2.332, 10494.418, 460.812, 52908.879 25/11/29,07:01:04,00,09,1, 11.9,1,1, 2.332, 10494.416, 460.812, 52908.879 25/11/29,07:01:04,01,09,1, 11.9,1,1, 2.332, 10494.451, 460.759, 52908.885 25/11/29,07:01:04,02,09,1, 11.9,1,1, 2.332, 10494.425, 460.747, 52908.886 25/11/29,07:01:04,03,09,1, 11.9,1,1, 2.332, 10494.442, 460.703, 52908.828 25/11/29,07:01:04,04,09,1, 11.9,1,1, 2.332, 10494.429, 460.709, 52908.891 25/11/29,07:01:04,05,09,1, 11.9,1,1, 2.332, 10494.469, 460.701, 52908.867 25/11/29,07:01:04,06,09,1, 11.9,1,1, 2.332, 10494.443, 460.678, 52908.829 25/11/29,07:01:04,07,09,1, 11.9,1,1, 2.332, 10494.438, 460.621, 52908.853 25/11/29,07:01:04,08,09,1, 11.9,1,1, 2.332, 10494.433, 460.622, 52908.811 25/11/29,07:01:04,09,09,1, 11.9,1,1, 2.332, 10494.449, 460.585, 52908.831 25/11/29,07:01:04,10,09,1, 11.9,1,1, 2.332, 10494.469, 460.600, 52908.877 25/11/29,07:01:04,11,09,1, 11.9,1,1, 2.332, 10494.447, 460.525, 52908.818 25/11/29,07:01:04,12,09,1, 11.9,1,1, 2.332, 10494.454, 460.536, 52908.856 25/11/29,07:01:04,13,09,1, 11.9,1,1, 2.332, 10494.490, 460.524, 52908.834 25/11/29,07:01:04,14,09,1, 11.9,1,1, 2.332, 10494.450, 460.470, 52908.817 25/11/29,07:01:04,15,09,1, 11.9,1,1, 2.332, 10494.470, 460.491, 52908.833 25/11/29,07:01:04,16,09,1, 11.9,1,1, 2.332, 10494.488, 460.450, 52908.819 25/11/29,07:01:04,17,09,1, 11.9,1,1, 2.332, 10494.452, 460.448, 52908.808 25/11/29,07:01:04,18,09,1, 11.9,1,1, 2.332, 10494.475, 460.435, 52908.871 25/11/29,07:01:04,19,09,1, 11.9,1,1, 2.332, 10494.472, 460.376, 52908.830 25/11/29,07:01:05,00,09,1, 11.9,1,1, 2.336, 10494.466, 460.376, 52908.830 25/11/29,07:01:05,01,09,1, 11.9,1,1, 2.336, 10494.494, 460.342, 52908.794 25/11/29,07:01:05,02,09,1, 11.9,1,1, 2.336, 10494.474, 460.318, 52908.803 25/11/29,07:01:05,03,09,1, 11.9,1,1, 2.336, 10494.465, 460.338, 52908.779 25/11/29,07:01:05,04,09,1, 11.9,1,1, 2.336, 10494.489, 460.304, 52908.813 25/11/29,07:01:05,05,09,1, 11.9,1,1, 2.336, 10494.476, 460.300, 52908.759 25/11/29,07:01:05,06,09,1, 11.9,1,1, 2.336, 10494.470, 460.303, 52908.762 25/11/29,07:01:05,07,09,1, 11.9,1,1, 2.336, 10494.500, 460.267, 52908.798 25/11/29,07:01:05,08,09,1, 11.9,1,1, 2.336, 10494.466, 460.252, 52908.750 25/11/29,07:01:05,09,09,1, 11.9,1,1, 2.336, 10494.476, 460.205, 52908.782 25/11/29,07:01:05,10,09,1, 11.9,1,1, 2.336, 10494.467, 460.204, 52908.763 25/11/29,07:01:05,11,09,1, 11.9,1,1, 2.336, 10494.456, 460.180, 52908.788 25/11/29,07:01:05,12,09,1, 11.9,1,1, 2.336, 10494.470, 460.179, 52908.783 25/11/29,07:01:05,13,09,1, 11.9,1,1, 2.336, 10494.491, 460.171, 52908.784 25/11/29,07:01:05,14,09,1, 11.9,1,1, 2.336, 10494.455, 460.189, 52908.751 25/11/29,07:01:05,15,09,1, 11.9,1,1, 2.336, 10494.487, 460.146, 52908.731 25/11/29,07:01:05,16,09,1, 11.9,1,1, 2.336, 10494.470, 460.137, 52908.769 25/11/29,07:01:05,17,09,1, 11.9,1,1, 2.336, 10494.469, 460.112, 52908.729 25/11/29,07:01:05,18,09,1, 11.9,1,1, 2.336, 10494.458, 460.116, 52908.772 25/11/29,07:01:05,19,09,1, 11.9,1,1, 2.336, 10494.464, 460.073, 52908.735 25/11/29,07:01:06,00,09,1, 11.9,1,1, 2.332, 10494.457, 460.073, 52908.735 25/11/29,07:01:06,01,09,1, 11.9,1,1, 2.332, 10494.436, 460.067, 52908.707 25/11/29,07:01:06,02,09,1, 11.9,1,1, 2.332, 10494.456, 460.048, 52908.701 25/11/29,07:01:06,03,09,1, 11.9,1,1, 2.332, 10494.454, 460.043, 52908.738 25/11/29,07:01:06,04,09,1, 11.9,1,1, 2.332, 10494.434, 460.017, 52908.759 25/11/29,07:01:06,05,09,1, 11.9,1,1, 2.332, 10494.445, 460.006, 52908.719 25/11/29,07:01:06,06,09,1, 11.9,1,1, 2.332, 10494.451, 459.975, 52908.762 25/11/29,07:01:06,07,09,1, 11.9,1,1, 2.332, 10494.439, 459.971, 52908.735 25/11/29,07:01:06,08,09,1, 11.9,1,1, 2.332, 10494.447, 459.957, 52908.732 25/11/29,07:01:06,09,09,1, 11.9,1,1, 2.332, 10494.427, 459.935, 52908.683 25/11/29,07:01:06,10,09,1, 11.9,1,1, 2.332, 10494.425, 459.915, 52908.744 25/11/29,07:01:06,11,09,1, 11.9,1,1, 2.332, 10494.424, 459.920, 52908.703 25/11/29,07:01:06,12,09,1, 11.9,1,1, 2.332, 10494.429, 459.924, 52908.738 25/11/29,07:01:06,13,09,1, 11.9,1,1, 2.332, 10494.435, 459.903, 52908.707 25/11/29,07:01:06,14,09,1, 11.9,1,1, 2.332, 10494.415, 459.879, 52908.697 25/11/29,07:01:06,15,09,1, 11.9,1,1, 2.332, 10494.401, 459.840, 52908.712 25/11/29,07:01:06,16,09,1, 11.9,1,1, 2.332, 10494.392, 459.863, 52908.708 25/11/29,07:01:06,17,09,1, 11.9,1,1, 2.332, 10494.401, 459.866, 52908.696 25/11/29,07:01:06,18,09,1, 11.9,1,1, 2.332, 10494.383, 459.855, 52908.680 25/11/29,07:01:06,19,09,1, 11.9,1,1, 2.332, 10494.391, 459.827, 52908.742 25/11/29,07:01:07,00,09,1, 11.9,1,1, 2.331, 10494.382, 459.827, 52908.742 25/11/29,07:01:07,01,09,1, 11.9,1,1, 2.331, 10494.368, 459.806, 52908.701 25/11/29,07:01:07,02,09,1, 11.9,1,1, 2.331, 10494.362, 459.787, 52908.722 25/11/29,07:01:07,03,09,1, 11.9,1,1, 2.331, 10494.361, 459.764, 52908.722 25/11/29,07:01:07,04,09,1, 11.9,1,1, 2.331, 10494.364, 459.744, 52908.703 25/11/29,07:01:07,05,09,1, 11.9,1,1, 2.331, 10494.348, 459.760, 52908.716 25/11/29,07:01:07,06,09,1, 11.9,1,1, 2.331, 10494.323, 459.742, 52908.721 25/11/29,07:01:07,07,09,1, 11.9,1,1, 2.331, 10494.336, 459.728, 52908.677 25/11/29,07:01:07,08,09,1, 11.9,1,1, 2.331, 10494.329, 459.721, 52908.693 25/11/29,07:01:07,09,09,1, 11.9,1,1, 2.331, 10494.295, 459.709, 52908.704 25/11/29,07:01:07,10,09,1, 11.9,1,1, 2.331, 10494.283, 459.695, 52908.670 25/11/29,07:01:07,11,09,1, 11.9,1,1, 2.331, 10494.319, 459.692, 52908.493 25/11/29,07:01:07,12,09,1, 11.9,1,1, 2.331, 10494.307, 459.682, 52908.619 25/11/29,07:01:07,13,09,1, 11.9,1,1, 2.331, 10494.260, 459.697, 52908.629 25/11/29,07:01:07,14,09,1, 11.9,1,1, 2.331, 10494.270, 459.657, 52908.684 25/11/29,07:01:07,15,09,1, 11.9,1,1, 2.331, 10494.238, 459.642, 52908.691 25/11/29,07:01:07,16,09,1, 11.9,1,1, 2.331, 10494.233, 459.631, 52908.556 25/11/29,07:01:07,17,09,1, 11.9,1,1, 2.331, 10494.253, 459.644, 52908.752 25/11/29,07:01:07,18,09,1, 11.9,1,1, 2.331, 10494.252, 459.611, 52908.695 25/11/29,07:01:07,19,09,1, 11.9,1,1, 2.331, 10494.248, 459.627, 52908.723 25/11/29,07:01:08,00,08,1, 11.9,1,1, 2.330, 10494.241, 459.627, 52908.723 25/11/29,07:01:08,01,08,1, 11.9,1,1, 2.330, 10494.207, 459.613, 52908.730 25/11/29,07:01:08,02,08,1, 11.9,1,1, 2.330, 10494.159, 459.598, 52908.756 25/11/29,07:01:08,03,08,1, 11.9,1,1, 2.330, 10494.170, 459.599, 52908.765 25/11/29,07:01:08,04,08,1, 11.9,1,1, 2.330, 10494.143, 459.585, 52908.729 25/11/29,07:01:08,05,08,1, 11.9,1,1, 2.330, 10494.147, 459.583, 52908.750 25/11/29,07:01:08,06,08,1, 11.9,1,1, 2.330, 10494.141, 459.557, 52908.728 25/11/29,07:01:08,07,08,1, 11.9,1,1, 2.330, 10494.135, 459.559, 52908.750 25/11/29,07:01:08,08,08,1, 11.9,1,1, 2.330, 10494.117, 459.564, 52908.716 25/11/29,07:01:08,09,08,1, 11.9,1,1, 2.330, 10494.113, 459.532, 52908.731 25/11/29,07:01:08,10,08,1, 11.9,1,1, 2.330, 10494.094, 459.520, 52908.760 25/11/29,07:01:08,11,08,1, 11.9,1,1, 2.330, 10494.078, 459.522, 52908.731 25/11/29,07:01:08,12,08,1, 11.9,1,1, 2.330, 10494.079, 459.509, 52908.656 25/11/29,07:01:08,13,08,1, 11.9,1,1, 2.330, 10494.063, 459.515, 52908.680 25/11/29,07:01:08,14,08,1, 11.9,1,1, 2.330, 10494.035, 459.511, 52908.674 25/11/29,07:01:08,15,08,1, 11.9,1,1, 2.330, 10494.009, 459.485, 52908.731 25/11/29,07:01:08,16,08,1, 11.9,1,1, 2.330, 10493.999, 459.467, 52908.708 25/11/29,07:01:08,17,08,1, 11.9,1,1, 2.330, 10493.984, 459.482, 52908.754 25/11/29,07:01:08,18,08,1, 11.9,1,1, 2.330, 10493.971, 459.473, 52908.828 25/11/29,07:01:08,19,08,1, 11.9,1,1, 2.330, 10493.967, 459.470, 52908.696 25/11/29,07:01:09,00,09,1, 11.9,1,1, 2.334, 10493.965, 459.470, 52908.696 25/11/29,07:01:09,01,09,1, 11.9,1,1, 2.334, 10493.923, 459.437, 52908.751 25/11/29,07:01:09,02,09,1, 11.9,1,1, 2.334, 10493.909, 459.451, 52908.714 25/11/29,07:01:09,03,09,1, 11.9,1,1, 2.334, 10493.902, 459.422, 52908.715 25/11/29,07:01:09,04,09,1, 11.9,1,1, 2.334, 10493.889, 459.416, 52908.695 25/11/29,07:01:09,05,09,1, 11.9,1,1, 2.334, 10493.868, 459.424, 52908.748 25/11/29,07:01:09,06,09,1, 11.9,1,1, 2.334, 10493.878, 459.387, 52908.727 25/11/29,07:01:09,07,09,1, 11.9,1,1, 2.334, 10493.840, 459.376, 52908.728 25/11/29,07:01:09,08,09,1, 11.9,1,1, 2.334, 10493.820, 459.371, 52908.724 25/11/29,07:01:09,09,09,1, 11.9,1,1, 2.334, 10493.782, 459.395, 52908.725 25/11/29,07:01:09,10,09,1, 11.9,1,1, 2.334, 10493.788, 459.350, 52908.786 25/11/29,07:01:09,11,09,1, 11.9,1,1, 2.334, 10493.769, 459.346, 52908.736 25/11/29,07:01:09,12,09,1, 11.9,1,1, 2.334, 10493.729, 459.353, 52908.734 25/11/29,07:01:09,13,09,1, 11.9,1,1, 2.334, 10493.739, 459.347, 52908.721 25/11/29,07:01:09,14,09,1, 11.9,1,1, 2.334, 10493.737, 459.353, 52908.725 25/11/29,07:01:09,15,09,1, 11.9,1,1, 2.334, 10493.689, 459.335, 52908.707 25/11/29,07:01:09,16,09,1, 11.9,1,1, 2.334, 10493.704, 459.338, 52908.720 25/11/29,07:01:09,17,09,1, 11.9,1,1, 2.334, 10493.664, 459.317, 52908.732 25/11/29,07:01:09,18,09,1, 11.9,1,1, 2.334, 10493.654, 459.311, 52908.716 25/11/29,07:01:09,19,09,1, 11.9,1,1, 2.334, 10493.659, 459.321, 52908.739 25/11/29,07:01:10,00,08,1, 11.9,1,1, 2.336, 10493.656, 459.321, 52908.739 25/11/29,07:01:10,01,08,1, 11.9,1,1, 2.336, 10493.610, 459.291, 52908.766 25/11/29,07:01:10,02,08,1, 11.9,1,1, 2.336, 10493.594, 459.307, 52908.731 25/11/29,07:01:10,03,08,1, 11.9,1,1, 2.336, 10493.565, 459.301, 52908.731 25/11/29,07:01:10,04,08,1, 11.9,1,1, 2.336, 10493.538, 459.289, 52908.720 25/11/29,07:01:10,05,08,1, 11.9,1,1, 2.336, 10493.533, 459.302, 52908.742 25/11/29,07:01:10,06,08,1, 11.9,1,1, 2.336, 10493.532, 459.276, 52908.736 25/11/29,07:01:10,07,08,1, 11.9,1,1, 2.336, 10493.511, 459.275, 52908.757 25/11/29,07:01:10,08,08,1, 11.9,1,1, 2.336, 10493.488, 459.270, 52908.761 25/11/29,07:01:10,09,08,1, 11.9,1,1, 2.336, 10493.473, 459.279, 52908.742 25/11/29,07:01:10,10,08,1, 11.9,1,1, 2.336, 10493.461, 459.303, 52908.786 25/11/29,07:01:10,11,08,1, 11.9,1,1, 2.336, 10493.441, 459.281, 52908.735 25/11/29,07:01:10,12,08,1, 11.9,1,1, 2.336, 10493.423, 459.290, 52908.745 25/11/29,07:01:10,13,08,1, 11.9,1,1, 2.336, 10493.405, 459.258, 52908.734 25/11/29,07:01:10,14,08,1, 11.9,1,1, 2.336, 10493.374, 459.274, 52908.714 25/11/29,07:01:10,15,08,1, 11.9,1,1, 2.336, 10493.376, 459.257, 52908.705 25/11/29,07:01:10,16,08,1, 11.9,1,1, 2.336, 10493.361, 459.251, 52908.703 25/11/29,07:01:10,17,08,1, 11.9,1,1, 2.336, 10493.346, 459.262, 52908.727 25/11/29,07:01:10,18,08,1, 11.9,1,1, 2.336, 10493.309, 459.263, 52908.748 25/11/29,07:01:10,19,08,1, 11.9,1,1, 2.336, 10493.327, 459.252, 52908.688 25/11/29,07:01:11,00,10,1, 12.0,1,1, 2.333, 10493.323, 459.252, 52908.688 25/11/29,07:01:11,01,10,1, 12.0,1,1, 2.333, 10493.261, 459.274, 52908.720 25/11/29,07:01:11,02,10,1, 12.0,1,1, 2.333, 10493.223, 459.287, 52908.876 25/11/29,07:01:11,03,10,1, 12.0,1,1, 2.333, 10493.161, 459.283, 52908.746 25/11/29,07:01:11,04,10,1, 12.0,1,1, 2.333, 10493.195, 459.253, 52908.738 25/11/29,07:01:11,05,10,1, 12.0,1,1, 2.333, 10493.153, 459.259, 52908.738 25/11/29,07:01:11,06,10,1, 12.0,1,1, 2.333, 10493.170, 459.245, 52908.720 25/11/29,07:01:11,07,10,1, 12.0,1,1, 2.333, 10493.148, 459.282, 52908.722 25/11/29,07:01:11,08,10,1, 12.0,1,1, 2.333, 10493.121, 459.266, 52908.723 25/11/29,07:01:11,09,10,1, 12.0,1,1, 2.333, 10493.100, 459.263, 52908.718 25/11/29,07:01:11,10,10,1, 12.0,1,1, 2.333, 10493.079, 459.277, 52908.732 25/11/29,07:01:11,11,10,1, 12.0,1,1, 2.333, 10493.056, 459.256, 52908.744 25/11/29,07:01:11,12,10,1, 12.0,1,1, 2.333, 10493.036, 459.262, 52908.741 25/11/29,07:01:11,13,10,1, 12.0,1,1, 2.333, 10493.007, 459.296, 52908.746 25/11/29,07:01:11,14,10,1, 12.0,1,1, 2.333, 10492.979, 459.289, 52908.751 25/11/29,07:01:11,15,10,1, 12.0,1,1, 2.333, 10492.961, 459.288, 52908.736 25/11/29,07:01:11,16,10,1, 12.0,1,1, 2.333, 10492.946, 459.268, 52908.762 25/11/29,07:01:11,17,10,1, 12.0,1,1, 2.333, 10492.922, 459.268, 52908.783 25/11/29,07:01:11,18,10,1, 12.0,1,1, 2.333, 10492.900, 459.306, 52908.753 25/11/29,07:01:11,19,10,1, 12.0,1,1, 2.333, 10492.879, 459.302, 52908.814 25/11/29,07:01:12,00,09,1, 12.0,1,1, 2.332, 10492.872, 459.302, 52908.814 25/11/29,07:01:12,01,09,1, 12.0,1,1, 2.332, 10492.822, 459.323, 52908.762 25/11/29,07:01:12,02,09,1, 12.0,1,1, 2.332, 10492.798, 459.303, 52908.806 25/11/29,07:01:12,03,09,1, 12.0,1,1, 2.332, 10492.788, 459.323, 52908.775 25/11/29,07:01:12,04,09,1, 12.0,1,1, 2.332, 10492.766, 459.324, 52908.791 25/11/29,07:01:12,05,09,1, 12.0,1,1, 2.332, 10492.724, 459.322, 52908.784 25/11/29,07:01:12,06,09,1, 12.0,1,1, 2.332, 10492.732, 459.321, 52908.788 25/11/29,07:01:12,07,09,1, 12.0,1,1, 2.332, 10492.690, 459.347, 52908.816 25/11/29,07:01:12,08,09,1, 12.0,1,1, 2.332, 10492.660, 459.347, 52908.782 25/11/29,07:01:12,09,09,1, 12.0,1,1, 2.332, 10492.641, 459.355, 52908.772 25/11/29,07:01:12,10,09,1, 12.0,1,1, 2.332, 10492.622, 459.376, 52908.826 25/11/29,07:01:12,11,09,1, 12.0,1,1, 2.332, 10492.605, 459.327, 52908.702 25/11/29,07:01:12,12,09,1, 12.0,1,1, 2.332, 10492.583, 459.356, 52908.739 25/11/29,07:01:12,13,09,1, 12.0,1,1, 2.332, 10492.551, 459.392, 52908.858 25/11/29,07:01:12,14,09,1, 12.0,1,1, 2.332, 10492.512, 459.371, 52908.816 25/11/29,07:01:12,15,09,1, 12.0,1,1, 2.332, 10492.497, 459.405, 52908.808 25/11/29,07:01:12,16,09,1, 12.0,1,1, 2.332, 10492.461, 459.386, 52908.819 25/11/29,07:01:12,17,09,1, 12.0,1,1, 2.332, 10492.459, 459.412, 52908.821 25/11/29,07:01:12,18,09,1, 12.0,1,1, 2.332, 10492.441, 459.422, 52908.855 25/11/29,07:01:12,19,09,1, 12.0,1,1, 2.332, 10492.393, 459.409, 52908.822 25/11/29,07:01:13,00,10,1, 11.9,1,1, 2.336, 10492.388, 459.409, 52908.822 25/11/29,07:01:13,01,10,1, 11.9,1,1, 2.336, 10492.360, 459.438, 52908.832 25/11/29,07:01:13,02,10,1, 11.9,1,1, 2.336, 10492.321, 459.452, 52908.853 25/11/29,07:01:13,03,10,1, 11.9,1,1, 2.336, 10492.336, 459.432, 52908.867 25/11/29,07:01:13,04,10,1, 11.9,1,1, 2.336, 10492.295, 459.435, 52908.817 25/11/29,07:01:13,05,10,1, 11.9,1,1, 2.336, 10492.277, 459.455, 52908.861 25/11/29,07:01:13,06,10,1, 11.9,1,1, 2.336, 10492.273, 459.456, 52908.812 25/11/29,07:01:13,07,10,1, 11.9,1,1, 2.336, 10492.219, 459.453, 52908.832 25/11/29,07:01:13,08,10,1, 11.9,1,1, 2.336, 10492.200, 459.457, 52908.874 25/11/29,07:01:13,09,10,1, 11.9,1,1, 2.336, 10492.205, 459.487, 52908.841 25/11/29,07:01:13,10,10,1, 11.9,1,1, 2.336, 10492.159, 459.478, 52908.892 25/11/29,07:01:13,11,10,1, 11.9,1,1, 2.336, 10492.149, 459.501, 52908.872 25/11/29,07:01:13,12,10,1, 11.9,1,1, 2.336, 10492.133, 459.503, 52908.879 25/11/29,07:01:13,13,10,1, 11.9,1,1, 2.336, 10492.110, 459.513, 52908.862 25/11/29,07:01:13,14,10,1, 11.9,1,1, 2.336, 10492.083, 459.520, 52908.874 25/11/29,07:01:13,15,10,1, 11.9,1,1, 2.336, 10492.058, 459.543, 52908.879 25/11/29,07:01:13,16,10,1, 11.9,1,1, 2.336, 10492.058, 459.517, 52908.898 25/11/29,07:01:13,17,10,1, 11.9,1,1, 2.336, 10492.009, 459.539, 52908.862 25/11/29,07:01:13,18,10,1, 11.9,1,1, 2.336, 10491.999, 459.548, 52908.901 25/11/29,07:01:13,19,10,1, 11.9,1,1, 2.336, 10492.008, 459.561, 52908.911 25/11/29,07:01:14,00,10,1, 12.0,1,1, 2.329, 10492.004, 459.561, 52908.911 25/11/29,07:01:14,01,10,1, 12.0,1,1, 2.329, 10491.951, 459.602, 52908.891 25/11/29,07:01:14,02,10,1, 12.0,1,1, 2.329, 10491.951, 459.607, 52908.916 25/11/29,07:01:14,03,10,1, 12.0,1,1, 2.329, 10491.936, 459.607, 52908.933 25/11/29,07:01:14,04,10,1, 12.0,1,1, 2.329, 10491.914, 459.625, 52908.971 25/11/29,07:01:14,05,10,1, 12.0,1,1, 2.329, 10491.870, 459.636, 52908.975 25/11/29,07:01:14,06,10,1, 12.0,1,1, 2.329, 10491.904, 459.632, 52908.957 25/11/29,07:01:14,07,10,1, 12.0,1,1, 2.329, 10491.873, 459.639, 52908.927 25/11/29,07:01:14,08,10,1, 12.0,1,1, 2.329, 10491.859, 459.634, 52908.973 25/11/29,07:01:14,09,10,1, 12.0,1,1, 2.329, 10491.842, 459.665, 52908.978 25/11/29,07:01:14,10,10,1, 12.0,1,1, 2.329, 10491.823, 459.677, 52908.983 25/11/29,07:01:14,11,10,1, 12.0,1,1, 2.329, 10491.790, 459.707, 52908.989 25/11/29,07:01:14,12,10,1, 12.0,1,1, 2.329, 10491.793, 459.705, 52908.963 25/11/29,07:01:14,13,10,1, 12.0,1,1, 2.329, 10491.784, 459.720, 52908.984 25/11/29,07:01:14,14,10,1, 12.0,1,1, 2.329, 10491.759, 459.726, 52909.009 25/11/29,07:01:14,15,10,1, 12.0,1,1, 2.329, 10491.737, 459.734, 52908.997 25/11/29,07:01:14,16,10,1, 12.0,1,1, 2.329, 10491.756, 459.760, 52909.001 25/11/29,07:01:14,17,10,1, 12.0,1,1, 2.329, 10491.727, 459.762, 52908.982 25/11/29,07:01:14,18,10,1, 12.0,1,1, 2.329, 10491.698, 459.787, 52909.021 25/11/29,07:01:14,19,10,1, 12.0,1,1, 2.329, 10491.710, 459.781, 52909.034 25/11/29,07:01:15,00,09,1, 12.0,1,1, 2.332, 10491.704, 459.781, 52909.034 25/11/29,07:01:15,01,09,1, 12.0,1,1, 2.332, 10491.648, 459.798, 52909.029 25/11/29,07:01:15,02,09,1, 12.0,1,1, 2.332, 10491.652, 459.835, 52909.043 25/11/29,07:01:15,03,09,1, 12.0,1,1, 2.332, 10491.627, 459.823, 52909.067 25/11/29,07:01:15,04,09,1, 12.0,1,1, 2.332, 10491.609, 459.863, 52909.101 25/11/29,07:01:15,05,09,1, 12.0,1,1, 2.332, 10491.630, 459.855, 52909.027 25/11/29,07:01:15,06,09,1, 12.0,1,1, 2.332, 10491.570, 459.870, 52909.039 25/11/29,07:01:15,07,09,1, 12.0,1,1, 2.332, 10491.581, 459.900, 52909.061 25/11/29,07:01:15,08,09,1, 12.0,1,1, 2.332, 10491.567, 459.914, 52909.103 25/11/29,07:01:15,09,09,1, 12.0,1,1, 2.332, 10491.553, 459.912, 52909.081 25/11/29,07:01:15,10,09,1, 12.0,1,1, 2.332, 10491.532, 459.927, 52909.076 25/11/29,07:01:15,11,09,1, 12.0,1,1, 2.332, 10491.505, 459.927, 52909.098 25/11/29,07:01:15,12,09,1, 12.0,1,1, 2.332, 10491.520, 459.967, 52909.134 25/11/29,07:01:15,13,09,1, 12.0,1,1, 2.332, 10491.497, 459.949, 52909.090 25/11/29,07:01:15,14,09,1, 12.0,1,1, 2.332, 10491.489, 459.952, 52909.073 25/11/29,07:01:15,15,09,1, 12.0,1,1, 2.332, 10491.471, 459.975, 52909.129 25/11/29,07:01:15,16,09,1, 12.0,1,1, 2.332, 10491.471, 459.995, 52909.127 25/11/29,07:01:15,17,09,1, 12.0,1,1, 2.332, 10491.470, 459.999, 52909.116 25/11/29,07:01:15,18,09,1, 12.0,1,1, 2.332, 10491.418, 460.001, 52909.133 25/11/29,07:01:15,19,09,1, 12.0,1,1, 2.332, 10491.432, 460.022, 52909.102 25/11/29,07:01:16,00,08,1, 11.9,1,1, 2.331, 10491.428, 460.022, 52909.102 25/11/29,07:01:16,01,08,1, 11.9,1,1, 2.331, 10491.401, 460.023, 52909.129 25/11/29,07:01:16,02,08,1, 11.9,1,1, 2.331, 10491.388, 460.054, 52909.161 25/11/29,07:01:16,03,08,1, 11.9,1,1, 2.331, 10491.375, 460.047, 52909.132 25/11/29,07:01:16,04,08,1, 11.9,1,1, 2.331, 10491.355, 460.062, 52909.169 25/11/29,07:01:16,05,08,1, 11.9,1,1, 2.331, 10491.359, 460.082, 52909.182 25/11/29,07:01:16,06,08,1, 11.9,1,1, 2.331, 10491.325, 460.079, 52909.130 25/11/29,07:01:16,07,08,1, 11.9,1,1, 2.331, 10491.294, 460.094, 52909.172 25/11/29,07:01:16,08,08,1, 11.9,1,1, 2.331, 10491.308, 460.070, 52909.193 25/11/29,07:01:16,09,08,1, 11.9,1,1, 2.331, 10491.264, 460.120, 52909.175 25/11/29,07:01:16,10,08,1, 11.9,1,1, 2.331, 10491.275, 460.129, 52909.188 25/11/29,07:01:16,11,08,1, 11.9,1,1, 2.331, 10491.246, 460.140, 52909.142 25/11/29,07:01:16,12,08,1, 11.9,1,1, 2.331, 10491.245, 460.157, 52909.207 25/11/29,07:01:16,13,08,1, 11.9,1,1, 2.331, 10491.249, 460.165, 52909.156 25/11/29,07:01:16,14,08,1, 11.9,1,1, 2.331, 10491.225, 460.162, 52909.194 25/11/29,07:01:16,15,08,1, 11.9,1,1, 2.331, 10491.218, 460.188, 52909.209 25/11/29,07:01:16,16,08,1, 11.9,1,1, 2.331, 10491.180, 460.219, 52909.235 25/11/29,07:01:16,17,08,1, 11.9,1,1, 2.331, 10491.174, 460.227, 52909.248 25/11/29,07:01:16,18,08,1, 11.9,1,1, 2.331, 10491.154, 460.226, 52909.218 25/11/29,07:01:16,19,08,1, 11.9,1,1, 2.331, 10491.164, 460.235, 52909.254 25/11/29,07:01:17,00,08,1, 11.9,1,1, 2.334, 10491.161, 460.235, 52909.254 25/11/29,07:01:17,01,08,1, 11.9,1,1, 2.334, 10491.159, 460.244, 52909.254 25/11/29,07:01:17,02,08,1, 11.9,1,1, 2.334, 10491.109, 460.285, 52909.242 25/11/29,07:01:17,03,08,1, 11.9,1,1, 2.334, 10491.112, 460.295, 52909.216 25/11/29,07:01:17,04,08,1, 11.9,1,1, 2.334, 10491.110, 460.284, 52909.053 25/11/29,07:01:17,05,08,1, 11.9,1,1, 2.334, 10491.091, 460.281, 52909.170 25/11/29,07:01:17,06,08,1, 11.9,1,1, 2.334, 10491.079, 460.307, 52909.278 25/11/29,07:01:17,07,08,1, 11.9,1,1, 2.334, 10491.065, 460.317, 52909.263 25/11/29,07:01:17,08,08,1, 11.9,1,1, 2.334, 10491.062, 460.342, 52909.246 25/11/29,07:01:17,09,08,1, 11.9,1,1, 2.334, 10491.053, 460.356, 52909.302 25/11/29,07:01:17,10,08,1, 11.9,1,1, 2.334, 10491.033, 460.374, 52909.303 25/11/29,07:01:17,11,08,1, 11.9,1,1, 2.334, 10491.018, 460.375, 52909.297 25/11/29,07:01:17,12,08,1, 11.9,1,1, 2.334, 10491.011, 460.409, 52909.344 25/11/29,07:01:17,13,08,1, 11.9,1,1, 2.334, 10490.974, 460.399, 52909.294 25/11/29,07:01:17,14,08,1, 11.9,1,1, 2.334, 10490.997, 460.439, 52909.325 25/11/29,07:01:17,15,08,1, 11.9,1,1, 2.334, 10490.966, 460.443, 52909.332 25/11/29,07:01:17,16,08,1, 11.9,1,1, 2.334, 10490.958, 460.485, 52909.328 25/11/29,07:01:17,17,08,1, 11.9,1,1, 2.334, 10490.947, 460.460, 52909.308 25/11/29,07:01:17,18,08,1, 11.9,1,1, 2.334, 10490.945, 460.498, 52909.341 25/11/29,07:01:17,19,08,1, 11.9,1,1, 2.334, 10490.926, 460.515, 52909.364 25/11/29,07:01:18,00,09,1, 12.0,1,1, 2.330, 10490.919, 460.515, 52909.364 25/11/29,07:01:18,01,09,1, 12.0,1,1, 2.330, 10490.926, 460.528, 52909.344 25/11/29,07:01:18,02,09,1, 12.0,1,1, 2.330, 10490.941, 460.563, 52909.358 25/11/29,07:01:18,03,09,1, 12.0,1,1, 2.330, 10490.934, 460.565, 52909.358 25/11/29,07:01:18,04,09,1, 12.0,1,1, 2.330, 10490.907, 460.615, 52909.381 25/11/29,07:01:18,05,09,1, 12.0,1,1, 2.330, 10490.890, 460.619, 52909.378 25/11/29,07:01:18,06,09,1, 12.0,1,1, 2.330, 10490.906, 460.649, 52909.394 25/11/29,07:01:18,07,09,1, 12.0,1,1, 2.330, 10490.895, 460.614, 52909.423 25/11/29,07:01:18,08,09,1, 12.0,1,1, 2.330, 10490.895, 460.679, 52909.382 25/11/29,07:01:18,09,09,1, 12.0,1,1, 2.330, 10490.875, 460.661, 52909.404 25/11/29,07:01:18,10,09,1, 12.0,1,1, 2.330, 10490.895, 460.704, 52909.376 25/11/29,07:01:18,11,09,1, 12.0,1,1, 2.330, 10490.871, 460.701, 52909.399 25/11/29,07:01:18,12,09,1, 12.0,1,1, 2.330, 10490.851, 460.714, 52909.413 25/11/29,07:01:18,13,09,1, 12.0,1,1, 2.330, 10490.830, 460.732, 52909.450 25/11/29,07:01:18,14,09,1, 12.0,1,1, 2.330, 10490.836, 460.748, 52909.422 25/11/29,07:01:18,15,09,1, 12.0,1,1, 2.330, 10490.837, 460.744, 52909.467 25/11/29,07:01:18,16,09,1, 12.0,1,1, 2.330, 10490.837, 460.757, 52909.440 25/11/29,07:01:18,17,09,1, 12.0,1,1, 2.330, 10490.837, 460.784, 52909.482 25/11/29,07:01:18,18,09,1, 12.0,1,1, 2.330, 10490.818, 460.830, 52909.566 25/11/29,07:01:18,19,09,1, 12.0,1,1, 2.330, 10490.855, 460.818, 52909.461 25/11/29,07:01:19,00,09,1, 12.0,1,1, 2.332, 10490.853, 460.818, 52909.461 25/11/29,07:01:19,01,09,1, 12.0,1,1, 2.332, 10490.839, 460.846, 52909.454 25/11/29,07:01:19,02,09,1, 12.0,1,1, 2.332, 10490.823, 460.880, 52909.470 25/11/29,07:01:19,03,09,1, 12.0,1,1, 2.332, 10490.800, 460.875, 52909.509 25/11/29,07:01:19,04,09,1, 12.0,1,1, 2.332, 10490.810, 460.886, 52909.487 25/11/29,07:01:19,05,09,1, 12.0,1,1, 2.332, 10490.802, 460.919, 52909.511 25/11/29,07:01:19,06,09,1, 12.0,1,1, 2.332, 10490.789, 460.932, 52909.502 25/11/29,07:01:19,07,09,1, 12.0,1,1, 2.332, 10490.795, 460.928, 52909.519 25/11/29,07:01:19,08,09,1, 12.0,1,1, 2.332, 10490.808, 460.933, 52909.490 25/11/29,07:01:19,09,09,1, 12.0,1,1, 2.332, 10490.766, 460.953, 52909.517 25/11/29,07:01:19,10,09,1, 12.0,1,1, 2.332, 10490.770, 460.995, 52909.533 25/11/29,07:01:19,11,09,1, 12.0,1,1, 2.332, 10490.777, 460.990, 52909.532 25/11/29,07:01:19,12,09,1, 12.0,1,1, 2.332, 10490.769, 461.023, 52909.573 25/11/29,07:01:19,13,09,1, 12.0,1,1, 2.332, 10490.778, 461.031, 52909.553 25/11/29,07:01:19,14,09,1, 12.0,1,1, 2.332, 10490.778, 461.053, 52909.560 25/11/29,07:01:19,15,09,1, 12.0,1,1, 2.332, 10490.753, 461.068, 52909.563 25/11/29,07:01:19,16,09,1, 12.0,1,1, 2.332, 10490.760, 461.070, 52909.563 25/11/29,07:01:19,17,09,1, 12.0,1,1, 2.332, 10490.764, 461.090, 52909.577 25/11/29,07:01:19,18,09,1, 12.0,1,1, 2.332, 10490.744, 461.107, 52909.604 25/11/29,07:01:19,19,09,1, 12.0,1,1, 2.332, 10490.735, 461.123, 52909.643 25/11/29,07:01:20,00,08,1, 11.9,1,1, 2.332, 10490.727, 461.123, 52909.643 25/11/29,07:01:20,01,08,1, 11.9,1,1, 2.332, 10490.747, 461.161, 52909.608 25/11/29,07:01:20,02,08,1, 11.9,1,1, 2.332, 10490.738, 461.166, 52909.622 25/11/29,07:01:20,03,08,1, 11.9,1,1, 2.332, 10490.713, 461.192, 52909.582 25/11/29,07:01:20,04,08,1, 11.9,1,1, 2.332, 10490.717, 461.209, 52909.604 25/11/29,07:01:20,05,08,1, 11.9,1,1, 2.332, 10490.731, 461.222, 52909.625 25/11/29,07:01:20,06,08,1, 11.9,1,1, 2.332, 10490.717, 461.239, 52909.631 25/11/29,07:01:20,07,08,1, 11.9,1,1, 2.332, 10490.718, 461.263, 52909.624 25/11/29,07:01:20,08,08,1, 11.9,1,1, 2.332, 10490.736, 461.277, 52909.622 25/11/29,07:01:20,09,08,1, 11.9,1,1, 2.332, 10490.702, 461.286, 52909.626 25/11/29,07:01:20,10,08,1, 11.9,1,1, 2.332, 10490.694, 461.286, 52909.597 25/11/29,07:01:20,11,08,1, 11.9,1,1, 2.332, 10490.714, 461.314, 52909.657 25/11/29,07:01:20,12,08,1, 11.9,1,1, 2.332, 10490.687, 461.294, 52909.644 25/11/29,07:01:20,13,08,1, 11.9,1,1, 2.332, 10490.699, 461.318, 52909.635 25/11/29,07:01:20,14,08,1, 11.9,1,1, 2.332, 10490.699, 461.366, 52909.636 25/11/29,07:01:20,15,08,1, 11.9,1,1, 2.332, 10490.699, 461.360, 52909.677 25/11/29,07:01:20,16,08,1, 11.9,1,1, 2.332, 10490.699, 461.366, 52909.654 25/11/29,07:01:20,17,08,1, 11.9,1,1, 2.332, 10490.700, 461.372, 52909.639 25/11/29,07:01:20,18,08,1, 11.9,1,1, 2.332, 10490.685, 461.368, 52909.680 25/11/29,07:01:20,19,08,1, 11.9,1,1, 2.332, 10490.691, 461.400, 52909.671 25/11/29,07:01:21,00,09,1, 11.9,1,1, 2.332, 10490.686, 461.400, 52909.671 25/11/29,07:01:21,01,09,1, 11.9,1,1, 2.332, 10490.686, 461.411, 52909.675 25/11/29,07:01:21,02,09,1, 11.9,1,1, 2.332, 10490.654, 461.427, 52909.608 25/11/29,07:01:21,03,09,1, 11.9,1,1, 2.332, 10490.674, 461.455, 52909.680 25/11/29,07:01:21,04,09,1, 11.9,1,1, 2.332, 10490.684, 461.484, 52909.696 25/11/29,07:01:21,05,09,1, 11.9,1,1, 2.332, 10490.655, 461.471, 52909.678 25/11/29,07:01:21,06,09,1, 11.9,1,1, 2.332, 10490.662, 461.482, 52909.680 25/11/29,07:01:21,07,09,1, 11.9,1,1, 2.332, 10490.642, 461.477, 52909.674 25/11/29,07:01:21,08,09,1, 11.9,1,1, 2.332, 10490.651, 461.511, 52909.692 25/11/29,07:01:21,09,09,1, 11.9,1,1, 2.332, 10490.663, 461.526, 52909.726 25/11/29,07:01:21,10,09,1, 11.9,1,1, 2.332, 10490.663, 461.542, 52909.692 25/11/29,07:01:21,11,09,1, 11.9,1,1, 2.332, 10490.646, 461.565, 52909.712 25/11/29,07:01:21,12,09,1, 11.9,1,1, 2.332, 10490.647, 461.570, 52909.760 25/11/29,07:01:21,13,09,1, 11.9,1,1, 2.332, 10490.643, 461.584, 52909.689 25/11/29,07:01:21,14,09,1, 11.9,1,1, 2.332, 10490.632, 461.583, 52909.701 25/11/29,07:01:21,15,09,1, 11.9,1,1, 2.332, 10490.652, 461.606, 52909.751 25/11/29,07:01:21,16,09,1, 11.9,1,1, 2.332, 10490.654, 461.615, 52909.763 25/11/29,07:01:21,17,09,1, 11.9,1,1, 2.332, 10490.654, 461.634, 52909.735 25/11/29,07:01:21,18,09,1, 11.9,1,1, 2.332, 10490.633, 461.648, 52909.751 25/11/29,07:01:21,19,09,1, 11.9,1,1, 2.332, 10490.690, 461.681, 52909.772 25/11/29,07:01:22,00,09,1, 11.9,1,1, 2.330, 10490.686, 461.681, 52909.772 25/11/29,07:01:22,01,09,1, 11.9,1,1, 2.330, 10490.663, 461.708, 52909.771 25/11/29,07:01:22,02,09,1, 11.9,1,1, 2.330, 10490.671, 461.713, 52909.803 25/11/29,07:01:22,03,09,1, 11.9,1,1, 2.330, 10490.660, 461.730, 52909.774 25/11/29,07:01:22,04,09,1, 11.9,1,1, 2.330, 10490.674, 461.729, 52909.798 25/11/29,07:01:22,05,09,1, 11.9,1,1, 2.330, 10490.684, 461.782, 52909.785 25/11/29,07:01:22,06,09,1, 11.9,1,1, 2.330, 10490.663, 461.785, 52909.817 25/11/29,07:01:22,07,09,1, 11.9,1,1, 2.330, 10490.681, 461.788, 52909.788 25/11/29,07:01:22,08,09,1, 11.9,1,1, 2.330, 10490.686, 461.800, 52909.846 25/11/29,07:01:22,09,09,1, 11.9,1,1, 2.330, 10490.674, 461.827, 52909.790 25/11/29,07:01:22,10,09,1, 11.9,1,1, 2.330, 10490.675, 461.828, 52909.815 25/11/29,07:01:22,11,09,1, 11.9,1,1, 2.330, 10490.693, 461.861, 52909.804 25/11/29,07:01:22,12,09,1, 11.9,1,1, 2.330, 10490.675, 461.853, 52909.804 25/11/29,07:01:22,13,09,1, 11.9,1,1, 2.330, 10490.662, 461.856, 52909.792 25/11/29,07:01:22,14,09,1, 11.9,1,1, 2.330, 10490.704, 461.879, 52909.842 25/11/29,07:01:22,15,09,1, 11.9,1,1, 2.330, 10490.686, 461.906, 52909.854 25/11/29,07:01:22,16,09,1, 11.9,1,1, 2.330, 10490.673, 461.925, 52909.840 25/11/29,07:01:22,17,09,1, 11.9,1,1, 2.330, 10490.701, 461.929, 52909.813 25/11/29,07:01:22,18,09,1, 11.9,1,1, 2.330, 10490.700, 461.932, 52909.876 25/11/29,07:01:22,19,09,1, 11.9,1,1, 2.330, 10490.700, 461.941, 52909.864 25/11/29,07:01:23,00,09,1, 11.9,1,1, 2.333, 10490.694, 461.941, 52909.864 25/11/29,07:01:23,01,09,1, 11.9,1,1, 2.333, 10490.701, 461.973, 52909.896 25/11/29,07:01:23,02,09,1, 11.9,1,1, 2.333, 10490.708, 461.999, 52909.884 25/11/29,07:01:23,03,09,1, 11.9,1,1, 2.333, 10490.712, 462.010, 52909.864 25/11/29,07:01:23,04,09,1, 11.9,1,1, 2.333, 10490.707, 462.022, 52909.936 25/11/29,07:01:23,05,09,1, 11.9,1,1, 2.333, 10490.711, 462.013, 52909.937 25/11/29,07:01:23,06,09,1, 11.9,1,1, 2.333, 10490.684, 462.046, 52909.923 25/11/29,07:01:23,07,09,1, 11.9,1,1, 2.333, 10490.714, 462.043, 52909.880 25/11/29,07:01:23,08,09,1, 11.9,1,1, 2.333, 10490.713, 462.056, 52909.903 25/11/29,07:01:23,09,09,1, 11.9,1,1, 2.333, 10490.713, 462.081, 52909.929 25/11/29,07:01:23,10,09,1, 11.9,1,1, 2.333, 10490.709, 462.107, 52909.918 25/11/29,07:01:23,11,09,1, 11.9,1,1, 2.333, 10490.716, 462.122, 52909.946 25/11/29,07:01:23,12,09,1, 11.9,1,1, 2.333, 10490.718, 462.115, 52909.942 25/11/29,07:01:23,13,09,1, 11.9,1,1, 2.333, 10490.726, 462.140, 52909.943 25/11/29,07:01:23,14,09,1, 11.9,1,1, 2.333, 10490.728, 462.167, 52909.933 25/11/29,07:01:23,15,09,1, 11.9,1,1, 2.333, 10490.724, 462.173, 52909.929 25/11/29,07:01:23,16,09,1, 11.9,1,1, 2.333, 10490.741, 462.163, 52909.934 25/11/29,07:01:23,17,09,1, 11.9,1,1, 2.333, 10490.744, 462.180, 52909.934 25/11/29,07:01:23,18,09,1, 11.9,1,1, 2.333, 10490.757, 462.204, 52909.931 25/11/29,07:01:23,19,09,1, 11.9,1,1, 2.333, 10490.744, 462.227, 52909.944 25/11/29,07:01:24,00,09,1, 11.9,1,1, 2.329, 10490.736, 462.227, 52909.944 25/11/29,07:01:24,01,09,1, 11.9,1,1, 2.329, 10490.782, 462.228, 52909.839 25/11/29,07:01:24,02,09,1, 11.9,1,1, 2.329, 10490.731, 462.245, 52909.784 25/11/29,07:01:24,03,09,1, 11.9,1,1, 2.329, 10490.751, 462.275, 52910.015 25/11/29,07:01:24,04,09,1, 11.9,1,1, 2.329, 10490.783, 462.269, 52910.006 25/11/29,07:01:24,05,09,1, 11.9,1,1, 2.329, 10490.754, 462.302, 52910.005 25/11/29,07:01:24,06,09,1, 11.9,1,1, 2.329, 10490.762, 462.312, 52910.035 25/11/29,07:01:24,07,09,1, 11.9,1,1, 2.329, 10490.754, 462.327, 52910.003 25/11/29,07:01:24,08,09,1, 11.9,1,1, 2.329, 10490.755, 462.370, 52910.031 25/11/29,07:01:24,09,09,1, 11.9,1,1, 2.329, 10490.768, 462.360, 52910.015 25/11/29,07:01:24,10,09,1, 11.9,1,1, 2.329, 10490.742, 462.361, 52910.007 25/11/29,07:01:24,11,09,1, 11.9,1,1, 2.329, 10490.759, 462.365, 52910.004 25/11/29,07:01:24,12,09,1, 11.9,1,1, 2.329, 10490.767, 462.367, 52910.035 25/11/29,07:01:24,13,09,1, 11.9,1,1, 2.329, 10490.761, 462.392, 52910.024 25/11/29,07:01:24,14,09,1, 11.9,1,1, 2.329, 10490.763, 462.380, 52910.058 25/11/29,07:01:24,15,09,1, 11.9,1,1, 2.329, 10490.757, 462.405, 52910.032 25/11/29,07:01:24,16,09,1, 11.9,1,1, 2.329, 10490.739, 462.407, 52910.026 25/11/29,07:01:24,17,09,1, 11.9,1,1, 2.329, 10490.773, 462.432, 52910.068 25/11/29,07:01:24,18,09,1, 11.9,1,1, 2.329, 10490.763, 462.424, 52910.038 25/11/29,07:01:24,19,09,1, 11.9,1,1, 2.329, 10490.751, 462.422, 52910.092 25/11/29,07:01:25,00,10,1, 12.0,1,1, 2.330, 10490.744, 462.422, 52910.092 25/11/29,07:01:25,01,10,1, 12.0,1,1, 2.330, 10490.794, 462.445, 52910.032 25/11/29,07:01:25,02,10,1, 12.0,1,1, 2.330, 10490.778, 462.463, 52909.992 25/11/29,07:01:25,03,10,1, 12.0,1,1, 2.330, 10490.808, 462.467, 52910.099 25/11/29,07:01:25,04,10,1, 12.0,1,1, 2.330, 10490.783, 462.483, 52910.095 25/11/29,07:01:25,05,10,1, 12.0,1,1, 2.330, 10490.798, 462.472, 52910.103 25/11/29,07:01:25,06,10,1, 12.0,1,1, 2.330, 10490.780, 462.496, 52910.068 25/11/29,07:01:25,07,10,1, 12.0,1,1, 2.330, 10490.815, 462.517, 52910.122 25/11/29,07:01:25,08,10,1, 12.0,1,1, 2.330, 10490.795, 462.517, 52910.121 25/11/29,07:01:25,09,10,1, 12.0,1,1, 2.330, 10490.786, 462.537, 52910.089 25/11/29,07:01:25,10,10,1, 12.0,1,1, 2.330, 10490.806, 462.516, 52910.141 25/11/29,07:01:25,11,10,1, 12.0,1,1, 2.330, 10490.798, 462.521, 52910.102 25/11/29,07:01:25,12,10,1, 12.0,1,1, 2.330, 10490.831, 462.557, 52910.166 25/11/29,07:01:25,13,10,1, 12.0,1,1, 2.330, 10490.876, 462.550, 52910.128 25/11/29,07:01:25,14,10,1, 12.0,1,1, 2.330, 10490.848, 462.554, 52910.145 25/11/29,07:01:25,15,10,1, 12.0,1,1, 2.330, 10490.859, 462.546, 52910.162 25/11/29,07:01:25,16,10,1, 12.0,1,1, 2.330, 10490.864, 462.568, 52910.151 25/11/29,07:01:25,17,10,1, 12.0,1,1, 2.330, 10490.880, 462.584, 52910.118 25/11/29,07:01:25,18,10,1, 12.0,1,1, 2.330, 10490.872, 462.582, 52910.080 25/11/29,07:01:25,19,10,1, 12.0,1,1, 2.330, 10490.894, 462.623, 52910.142 25/11/29,07:01:26,00,10,1, 11.9,1,1, 2.334, 10490.886, 462.623, 52910.142 25/11/29,07:01:26,01,10,1, 11.9,1,1, 2.334, 10490.905, 462.623, 52910.103 25/11/29,07:01:26,02,10,1, 11.9,1,1, 2.334, 10490.892, 462.629, 52910.136 25/11/29,07:01:26,03,10,1, 11.9,1,1, 2.334, 10490.930, 462.618, 52910.188 25/11/29,07:01:26,04,10,1, 11.9,1,1, 2.334, 10490.913, 462.638, 52910.165 25/11/29,07:01:26,05,10,1, 11.9,1,1, 2.334, 10490.919, 462.649, 52910.161 25/11/29,07:01:26,06,10,1, 11.9,1,1, 2.334, 10490.954, 462.652, 52910.165 25/11/29,07:01:26,07,10,1, 11.9,1,1, 2.334, 10490.960, 462.657, 52910.170 25/11/29,07:01:26,08,10,1, 11.9,1,1, 2.334, 10490.939, 462.664, 52910.188 25/11/29,07:01:26,09,10,1, 11.9,1,1, 2.334, 10490.961, 462.657, 52910.172 25/11/29,07:01:26,10,10,1, 11.9,1,1, 2.334, 10490.950, 462.671, 52910.159 25/11/29,07:01:26,11,10,1, 11.9,1,1, 2.334, 10490.971, 462.657, 52910.180 25/11/29,07:01:26,12,10,1, 11.9,1,1, 2.334, 10490.958, 462.650, 52910.211 25/11/29,07:01:26,13,10,1, 11.9,1,1, 2.334, 10490.990, 462.679, 52910.198 25/11/29,07:01:26,14,10,1, 11.9,1,1, 2.334, 10490.965, 462.678, 52910.196 25/11/29,07:01:26,15,10,1, 11.9,1,1, 2.334, 10491.006, 462.695, 52910.206 25/11/29,07:01:26,16,10,1, 11.9,1,1, 2.334, 10490.994, 462.694, 52910.206 25/11/29,07:01:26,17,10,1, 11.9,1,1, 2.334, 10490.982, 462.706, 52910.175 25/11/29,07:01:26,18,10,1, 11.9,1,1, 2.334, 10491.002, 462.715, 52910.217 25/11/29,07:01:26,19,10,1, 11.9,1,1, 2.334, 10491.002, 462.732, 52910.200 25/11/29,07:01:27,00,09,1, 11.9,1,1, 2.334, 10490.994, 462.732, 52910.200 25/11/29,07:01:27,01,09,1, 11.9,1,1, 2.334, 10491.030, 462.728, 52910.176 25/11/29,07:01:27,02,09,1, 11.9,1,1, 2.334, 10491.040, 462.739, 52910.189 25/11/29,07:01:27,03,09,1, 11.9,1,1, 2.334, 10491.059, 462.731, 52910.213 25/11/29,07:01:27,04,09,1, 11.9,1,1, 2.334, 10491.055, 462.715, 52910.201 25/11/29,07:01:27,05,09,1, 11.9,1,1, 2.334, 10491.051, 462.737, 52910.201 25/11/29,07:01:27,06,09,1, 11.9,1,1, 2.334, 10491.059, 462.767, 52910.230 25/11/29,07:01:27,07,09,1, 11.9,1,1, 2.334, 10491.079, 462.772, 52910.206 25/11/29,07:01:27,08,09,1, 11.9,1,1, 2.334, 10491.089, 462.749, 52910.229 25/11/29,07:01:27,09,09,1, 11.9,1,1, 2.334, 10491.098, 462.781, 52910.251 25/11/29,07:01:27,10,09,1, 11.9,1,1, 2.334, 10491.112, 462.784, 52910.230 25/11/29,07:01:27,11,09,1, 11.9,1,1, 2.334, 10491.125, 462.763, 52910.209 25/11/29,07:01:27,12,09,1, 11.9,1,1, 2.334, 10491.144, 462.779, 52910.257 25/11/29,07:01:27,13,09,1, 11.9,1,1, 2.334, 10491.147, 462.782, 52910.250 25/11/29,07:01:27,14,09,1, 11.9,1,1, 2.334, 10491.173, 462.783, 52910.264 25/11/29,07:01:27,15,09,1, 11.9,1,1, 2.334, 10491.169, 462.786, 52910.285 25/11/29,07:01:27,16,09,1, 11.9,1,1, 2.334, 10491.192, 462.796, 52910.229 25/11/29,07:01:27,17,09,1, 11.9,1,1, 2.334, 10491.217, 462.818, 52910.269 25/11/29,07:01:27,18,09,1, 11.9,1,1, 2.334, 10491.221, 462.800, 52910.248 25/11/29,07:01:27,19,09,1, 11.9,1,1, 2.334, 10491.218, 462.819, 52910.238 25/11/29,07:01:28,00,08,1, 12.0,1,1, 2.333, 10491.211, 462.819, 52910.238 25/11/29,07:01:28,01,08,1, 12.0,1,1, 2.333, 10491.237, 462.807, 52910.232 25/11/29,07:01:28,02,08,1, 12.0,1,1, 2.333, 10491.252, 462.817, 52910.260 25/11/29,07:01:28,03,08,1, 12.0,1,1, 2.333, 10491.275, 462.834, 52910.252 25/11/29,07:01:28,04,08,1, 12.0,1,1, 2.333, 10491.299, 462.835, 52910.257 25/11/29,07:01:28,05,08,1, 12.0,1,1, 2.333, 10491.312, 462.867, 52910.277 25/11/29,07:01:28,06,08,1, 12.0,1,1, 2.333, 10491.317, 462.851, 52910.230 25/11/29,07:01:28,07,08,1, 12.0,1,1, 2.333, 10491.329, 462.852, 52910.254 25/11/29,07:01:28,08,08,1, 12.0,1,1, 2.333, 10491.338, 462.846, 52910.246 25/11/29,07:01:28,09,08,1, 12.0,1,1, 2.333, 10491.352, 462.872, 52910.246 25/11/29,07:01:28,10,08,1, 12.0,1,1, 2.333, 10491.354, 462.858, 52910.260 25/11/29,07:01:28,11,08,1, 12.0,1,1, 2.333, 10491.372, 462.855, 52910.266 25/11/29,07:01:28,12,08,1, 12.0,1,1, 2.333, 10491.396, 462.860, 52910.244 25/11/29,07:01:28,13,08,1, 12.0,1,1, 2.333, 10491.383, 462.867, 52910.270 25/11/29,07:01:28,14,08,1, 12.0,1,1, 2.333, 10491.420, 462.900, 52910.205 25/11/29,07:01:28,15,08,1, 12.0,1,1, 2.333, 10491.419, 462.904, 52910.256 25/11/29,07:01:28,16,08,1, 12.0,1,1, 2.333, 10491.436, 462.897, 52910.279 25/11/29,07:01:28,17,08,1, 12.0,1,1, 2.333, 10491.479, 462.890, 52910.244 25/11/29,07:01:28,18,08,1, 12.0,1,1, 2.333, 10491.460, 462.907, 52910.261 25/11/29,07:01:28,19,08,1, 12.0,1,1, 2.333, 10491.481, 462.906, 52910.249 25/11/29,07:01:29,00,08,1, 12.0,1,1, 2.338, 10491.478, 462.906, 52910.249 25/11/29,07:01:29,01,08,1, 12.0,1,1, 2.338, 10491.515, 462.913, 52910.244 25/11/29,07:01:29,02,08,1, 12.0,1,1, 2.338, 10491.509, 462.918, 52910.244 25/11/29,07:01:29,03,08,1, 12.0,1,1, 2.338, 10491.555, 462.951, 52910.267 25/11/29,07:01:29,04,08,1, 12.0,1,1, 2.338, 10491.548, 462.945, 52910.270 25/11/29,07:01:29,05,08,1, 12.0,1,1, 2.338, 10491.578, 462.956, 52910.279 25/11/29,07:01:29,06,08,1, 12.0,1,1, 2.338, 10491.599, 462.946, 52910.283 25/11/29,07:01:29,07,08,1, 12.0,1,1, 2.338, 10491.597, 462.943, 52910.302 25/11/29,07:01:29,08,08,1, 12.0,1,1, 2.338, 10491.621, 462.939, 52910.293 25/11/29,07:01:29,09,08,1, 12.0,1,1, 2.338, 10491.654, 462.946, 52910.270 25/11/29,07:01:29,10,08,1, 12.0,1,1, 2.338, 10491.663, 462.985, 52910.279 25/11/29,07:01:29,11,08,1, 12.0,1,1, 2.338, 10491.665, 462.966, 52910.276 25/11/29,07:01:29,12,08,1, 12.0,1,1, 2.338, 10491.704, 462.972, 52910.290 25/11/29,07:01:29,13,08,1, 12.0,1,1, 2.338, 10491.695, 462.953, 52910.325 25/11/29,07:01:29,14,08,1, 12.0,1,1, 2.338, 10491.713, 462.968, 52910.290 25/11/29,07:01:29,15,08,1, 12.0,1,1, 2.338, 10491.731, 462.966, 52910.271 25/11/29,07:01:29,16,08,1, 12.0,1,1, 2.338, 10491.749, 462.950, 52910.300 25/11/29,07:01:29,17,08,1, 12.0,1,1, 2.338, 10491.748, 462.952, 52910.286 25/11/29,07:01:29,18,08,1, 12.0,1,1, 2.338, 10491.762, 463.012, 52910.341 25/11/29,07:01:29,19,08,1, 12.0,1,1, 2.338, 10491.787, 462.986, 52910.292 25/11/29,07:01:30,00,08,1, 12.0,1,1, 2.333, 10491.779, 462.986, 52910.292 25/11/29,07:01:30,01,08,1, 12.0,1,1, 2.333, 10491.819, 462.995, 52910.285 25/11/29,07:01:30,02,08,1, 12.0,1,1, 2.333, 10491.807, 462.999, 52910.267 25/11/29,07:01:30,03,08,1, 12.0,1,1, 2.333, 10491.834, 463.002, 52910.292 25/11/29,07:01:30,04,08,1, 12.0,1,1, 2.333, 10491.857, 462.982, 52910.302 25/11/29,07:01:30,05,08,1, 12.0,1,1, 2.333, 10491.876, 463.008, 52910.308 25/11/29,07:01:30,06,08,1, 12.0,1,1, 2.333, 10491.884, 463.003, 52910.312 25/11/29,07:01:30,07,08,1, 12.0,1,1, 2.333, 10491.866, 463.030, 52910.339 25/11/29,07:01:30,08,08,1, 12.0,1,1, 2.333, 10491.900, 463.001, 52910.322 25/11/29,07:01:30,09,08,1, 12.0,1,1, 2.333, 10491.910, 463.026, 52910.343 25/11/29,07:01:30,10,08,1, 12.0,1,1, 2.333, 10491.923, 463.014, 52910.287 25/11/29,07:01:30,11,08,1, 12.0,1,1, 2.333, 10491.951, 463.012, 52910.302 25/11/29,07:01:30,12,08,1, 12.0,1,1, 2.333, 10491.956, 462.996, 52910.281 25/11/29,07:01:30,13,08,1, 12.0,1,1, 2.333, 10491.960, 463.007, 52910.333 25/11/29,07:01:30,14,08,1, 12.0,1,1, 2.333, 10491.946, 463.038, 52910.316 25/11/29,07:01:30,15,08,1, 12.0,1,1, 2.333, 10491.990, 463.028, 52910.330 25/11/29,07:01:30,16,08,1, 12.0,1,1, 2.333, 10491.973, 463.001, 52910.350 25/11/29,07:01:30,17,08,1, 12.0,1,1, 2.333, 10492.005, 463.025, 52910.303 25/11/29,07:01:30,18,08,1, 12.0,1,1, 2.333, 10492.030, 463.015, 52910.322 25/11/29,07:01:30,19,08,1, 12.0,1,1, 2.333, 10492.021, 463.028, 52910.310 25/11/29,07:01:31,00,08,1, 11.9,1,1, 2.333, 10492.021, 463.028, 52910.310 25/11/29,07:01:31,01,08,1, 11.9,1,1, 2.333, 10492.067, 463.029, 52910.303 25/11/29,07:01:31,02,08,1, 11.9,1,1, 2.333, 10492.089, 463.020, 52910.286 25/11/29,07:01:31,03,08,1, 11.9,1,1, 2.333, 10492.113, 463.043, 52910.362 25/11/29,07:01:31,04,08,1, 11.9,1,1, 2.333, 10492.104, 463.037, 52910.339 25/11/29,07:01:31,05,08,1, 11.9,1,1, 2.333, 10492.159, 463.015, 52910.339 25/11/29,07:01:31,06,08,1, 11.9,1,1, 2.333, 10492.151, 463.010, 52910.346 25/11/29,07:01:31,07,08,1, 11.9,1,1, 2.333, 10492.185, 463.022, 52910.317 25/11/29,07:01:31,08,08,1, 11.9,1,1, 2.333, 10492.197, 463.022, 52910.355 25/11/29,07:01:31,09,08,1, 11.9,1,1, 2.333, 10492.197, 463.009, 52910.337 25/11/29,07:01:31,10,08,1, 11.9,1,1, 2.333, 10492.245, 463.001, 52910.341 25/11/29,07:01:31,11,08,1, 11.9,1,1, 2.333, 10492.228, 463.009, 52910.302 25/11/29,07:01:31,12,08,1, 11.9,1,1, 2.333, 10492.244, 463.024, 52910.342 25/11/29,07:01:31,13,08,1, 11.9,1,1, 2.333, 10492.265, 463.006, 52910.330 25/11/29,07:01:31,14,08,1, 11.9,1,1, 2.333, 10492.280, 463.017, 52910.370 25/11/29,07:01:31,15,08,1, 11.9,1,1, 2.333, 10492.297, 463.034, 52910.353 25/11/29,07:01:31,16,08,1, 11.9,1,1, 2.333, 10492.325, 463.005, 52910.342 25/11/29,07:01:31,17,08,1, 11.9,1,1, 2.333, 10492.339, 463.005, 52910.347 25/11/29,07:01:31,18,08,1, 11.9,1,1, 2.333, 10492.342, 462.995, 52910.336 25/11/29,07:01:31,19,08,1, 11.9,1,1, 2.333, 10492.349, 463.022, 52910.360 25/11/29,07:01:32,00,08,1, 11.9,1,1, 2.330, 10492.346, 463.022, 52910.360 25/11/29,07:01:32,01,08,1, 11.9,1,1, 2.330, 10492.390, 463.010, 52910.321 25/11/29,07:01:32,02,08,1, 11.9,1,1, 2.330, 10492.437, 463.011, 52910.315 25/11/29,07:01:32,03,08,1, 11.9,1,1, 2.330, 10492.423, 463.006, 52910.306 25/11/29,07:01:32,04,08,1, 11.9,1,1, 2.330, 10492.419, 463.027, 52910.307 25/11/29,07:01:32,05,08,1, 11.9,1,1, 2.330, 10492.448, 462.998, 52910.310 25/11/29,07:01:32,06,08,1, 11.9,1,1, 2.330, 10492.454, 463.022, 52910.311 25/11/29,07:01:32,07,08,1, 11.9,1,1, 2.330, 10492.452, 463.011, 52910.583 25/11/29,07:01:32,08,08,1, 11.9,1,1, 2.330, 10492.525, 463.011, 52910.346 25/11/29,07:01:32,09,08,1, 11.9,1,1, 2.330, 10492.539, 463.005, 52910.333 25/11/29,07:01:32,10,08,1, 11.9,1,1, 2.330, 10492.544, 463.003, 52910.336 25/11/29,07:01:32,11,08,1, 11.9,1,1, 2.330, 10492.560, 462.988, 52910.289 25/11/29,07:01:32,12,08,1, 11.9,1,1, 2.330, 10492.579, 462.996, 52910.330 25/11/29,07:01:32,13,08,1, 11.9,1,1, 2.330, 10492.597, 463.012, 52910.329 25/11/29,07:01:32,14,08,1, 11.9,1,1, 2.330, 10492.603, 462.977, 52910.338 25/11/29,07:01:32,15,08,1, 11.9,1,1, 2.330, 10492.640, 463.018, 52910.333 25/11/29,07:01:32,16,08,1, 11.9,1,1, 2.330, 10492.666, 462.995, 52910.297 25/11/29,07:01:32,17,08,1, 11.9,1,1, 2.330, 10492.678, 463.004, 52910.349 25/11/29,07:01:32,18,08,1, 11.9,1,1, 2.330, 10492.694, 462.992, 52910.294 25/11/29,07:01:32,19,08,1, 11.9,1,1, 2.330, 10492.722, 462.956, 52910.307 25/11/29,07:01:33,00,08,1, 12.0,1,1, 2.337, 10492.722, 462.956, 52910.307 25/11/29,07:01:33,01,08,1, 12.0,1,1, 2.337, 10492.743, 462.993, 52910.299 25/11/29,07:01:33,02,08,1, 12.0,1,1, 2.337, 10492.761, 462.965, 52910.310 25/11/29,07:01:33,03,08,1, 12.0,1,1, 2.337, 10492.792, 462.972, 52910.312 25/11/29,07:01:33,04,08,1, 12.0,1,1, 2.337, 10492.802, 462.949, 52910.320 25/11/29,07:01:33,05,08,1, 12.0,1,1, 2.337, 10492.827, 462.952, 52910.348 25/11/29,07:01:33,06,08,1, 12.0,1,1, 2.337, 10492.851, 462.987, 52910.322 25/11/29,07:01:33,07,08,1, 12.0,1,1, 2.337, 10492.876, 462.988, 52910.335 25/11/29,07:01:33,08,08,1, 12.0,1,1, 2.337, 10492.887, 462.964, 52910.319 25/11/29,07:01:33,09,08,1, 12.0,1,1, 2.337, 10492.905, 462.966, 52910.309 25/11/29,07:01:33,10,08,1, 12.0,1,1, 2.337, 10492.954, 462.967, 52910.328 25/11/29,07:01:33,11,08,1, 12.0,1,1, 2.337, 10492.938, 462.967, 52910.345 25/11/29,07:01:33,12,08,1, 12.0,1,1, 2.337, 10492.976, 462.954, 52910.352 25/11/29,07:01:33,13,08,1, 12.0,1,1, 2.337, 10492.966, 462.949, 52910.304 25/11/29,07:01:33,14,08,1, 12.0,1,1, 2.337, 10493.020, 462.976, 52910.270 25/11/29,07:01:33,15,08,1, 12.0,1,1, 2.337, 10493.027, 462.960, 52910.283 25/11/29,07:01:33,16,08,1, 12.0,1,1, 2.337, 10493.007, 462.959, 52910.271 25/11/29,07:01:33,17,08,1, 12.0,1,1, 2.337, 10493.056, 462.944, 52910.281 25/11/29,07:01:33,18,08,1, 12.0,1,1, 2.337, 10493.074, 462.935, 52910.268 25/11/29,07:01:33,19,08,1, 12.0,1,1, 2.337, 10493.097, 462.971, 52910.287 25/11/29,07:01:34,00,09,1, 11.9,1,1, 2.332, 10493.089, 462.971, 52910.287 25/11/29,07:01:34,01,09,1, 11.9,1,1, 2.332, 10493.136, 462.950, 52910.262 25/11/29,07:01:34,02,09,1, 11.9,1,1, 2.332, 10493.156, 462.928, 52910.274 25/11/29,07:01:34,03,09,1, 11.9,1,1, 2.332, 10493.187, 462.940, 52910.310 25/11/29,07:01:34,04,09,1, 11.9,1,1, 2.332, 10493.220, 462.908, 52910.291 25/11/29,07:01:34,05,09,1, 11.9,1,1, 2.332, 10493.244, 462.921, 52910.250 25/11/29,07:01:34,06,09,1, 11.9,1,1, 2.332, 10493.274, 462.892, 52910.297 25/11/29,07:01:34,07,09,1, 11.9,1,1, 2.332, 10493.279, 462.917, 52910.244 25/11/29,07:01:34,08,09,1, 11.9,1,1, 2.332, 10493.330, 462.904, 52910.309 25/11/29,07:01:34,09,09,1, 11.9,1,1, 2.332, 10493.365, 462.890, 52910.303 25/11/29,07:01:34,10,09,1, 11.9,1,1, 2.332, 10493.361, 462.882, 52910.326 25/11/29,07:01:34,11,09,1, 11.9,1,1, 2.332, 10493.404, 462.904, 52910.262 25/11/29,07:01:34,12,09,1, 11.9,1,1, 2.332, 10493.416, 462.873, 52910.233 25/11/29,07:01:34,13,09,1, 11.9,1,1, 2.332, 10493.419, 462.867, 52910.278 25/11/29,07:01:34,14,09,1, 11.9,1,1, 2.332, 10493.452, 462.892, 52910.276 25/11/29,07:01:34,15,09,1, 11.9,1,1, 2.332, 10493.490, 462.858, 52910.267 25/11/29,07:01:34,16,09,1, 11.9,1,1, 2.332, 10493.476, 462.841, 52910.283 25/11/29,07:01:34,17,09,1, 11.9,1,1, 2.332, 10493.488, 462.855, 52910.302 25/11/29,07:01:34,18,09,1, 11.9,1,1, 2.332, 10493.526, 462.846, 52910.280 25/11/29,07:01:34,19,09,1, 11.9,1,1, 2.332, 10493.546, 462.834, 52910.269 25/11/29,07:01:35,00,09,1, 12.0,1,1, 2.332, 10493.540, 462.834, 52910.269 25/11/29,07:01:35,01,09,1, 12.0,1,1, 2.332, 10493.587, 462.836, 52910.248 25/11/29,07:01:35,02,09,1, 12.0,1,1, 2.332, 10493.606, 462.806, 52910.242 25/11/29,07:01:35,03,09,1, 12.0,1,1, 2.332, 10493.602, 462.805, 52910.285 25/11/29,07:01:35,04,09,1, 12.0,1,1, 2.332, 10493.626, 462.817, 52910.241 25/11/29,07:01:35,05,09,1, 12.0,1,1, 2.332, 10493.624, 462.805, 52910.248 25/11/29,07:01:35,06,09,1, 12.0,1,1, 2.332, 10493.664, 462.815, 52910.233 25/11/29,07:01:35,07,09,1, 12.0,1,1, 2.332, 10493.692, 462.796, 52910.265 25/11/29,07:01:35,08,09,1, 12.0,1,1, 2.332, 10493.713, 462.781, 52910.253 25/11/29,07:01:35,09,09,1, 12.0,1,1, 2.332, 10493.718, 462.806, 52910.252 25/11/29,07:01:35,10,09,1, 12.0,1,1, 2.332, 10493.735, 462.787, 52910.238 25/11/29,07:01:35,11,09,1, 12.0,1,1, 2.332, 10493.777, 462.759, 52910.195 25/11/29,07:01:35,12,09,1, 12.0,1,1, 2.332, 10493.789, 462.749, 52910.206 25/11/29,07:01:35,13,09,1, 12.0,1,1, 2.332, 10493.807, 462.747, 52910.189 25/11/29,07:01:35,14,09,1, 12.0,1,1, 2.332, 10493.836, 462.758, 52910.186 25/11/29,07:01:35,15,09,1, 12.0,1,1, 2.332, 10493.851, 462.729, 52910.169 25/11/29,07:01:35,16,09,1, 12.0,1,1, 2.332, 10493.855, 462.728, 52910.219 25/11/29,07:01:35,17,09,1, 12.0,1,1, 2.332, 10493.910, 462.695, 52910.210 25/11/29,07:01:35,18,09,1, 12.0,1,1, 2.332, 10493.920, 462.699, 52910.166 25/11/29,07:01:35,19,09,1, 12.0,1,1, 2.332, 10493.941, 462.717, 52910.225 25/11/29,07:01:36,00,08,1, 11.9,1,1, 2.333, 10493.940, 462.717, 52910.225 25/11/29,07:01:36,01,08,1, 11.9,1,1, 2.333, 10493.972, 462.675, 52910.140 25/11/29,07:01:36,02,08,1, 11.9,1,1, 2.333, 10494.000, 462.650, 52910.191 25/11/29,07:01:36,03,08,1, 11.9,1,1, 2.333, 10494.032, 462.659, 52910.194 25/11/29,07:01:36,04,08,1, 11.9,1,1, 2.333, 10494.061, 462.645, 52910.158 25/11/29,07:01:36,05,08,1, 11.9,1,1, 2.333, 10494.089, 462.626, 52910.166 25/11/29,07:01:36,06,08,1, 11.9,1,1, 2.333, 10494.100, 462.609, 52910.123 25/11/29,07:01:36,07,08,1, 11.9,1,1, 2.333, 10494.119, 462.612, 52910.127 25/11/29,07:01:36,08,08,1, 11.9,1,1, 2.333, 10494.146, 462.607, 52910.129 25/11/29,07:01:36,09,08,1, 11.9,1,1, 2.333, 10494.172, 462.584, 52910.105 25/11/29,07:01:36,10,08,1, 11.9,1,1, 2.333, 10494.212, 462.575, 52910.134 25/11/29,07:01:36,11,08,1, 11.9,1,1, 2.333, 10494.232, 462.567, 52910.112 25/11/29,07:01:36,12,08,1, 11.9,1,1, 2.333, 10494.230, 462.520, 52910.109 25/11/29,07:01:36,13,08,1, 11.9,1,1, 2.333, 10494.273, 462.519, 52910.088 25/11/29,07:01:36,14,08,1, 11.9,1,1, 2.333, 10494.319, 462.522, 52910.091 25/11/29,07:01:36,15,08,1, 11.9,1,1, 2.333, 10494.333, 462.490, 52910.088 25/11/29,07:01:36,16,08,1, 11.9,1,1, 2.333, 10494.355, 462.489, 52910.098 25/11/29,07:01:36,17,08,1, 11.9,1,1, 2.333, 10494.351, 462.460, 52910.041 25/11/29,07:01:36,18,08,1, 11.9,1,1, 2.333, 10494.400, 462.443, 52910.096 25/11/29,07:01:36,19,08,1, 11.9,1,1, 2.333, 10494.433, 462.445, 52910.078 25/11/29,07:01:37,00,08,1, 11.9,1,1, 2.329, 10494.432, 462.445, 52910.078 25/11/29,07:01:37,01,08,1, 11.9,1,1, 2.329, 10494.442, 462.418, 52910.145 25/11/29,07:01:37,02,08,1, 11.9,1,1, 2.329, 10494.505, 462.398, 52910.061 25/11/29,07:01:37,03,08,1, 11.9,1,1, 2.329, 10494.543, 462.366, 52910.065 25/11/29,07:01:37,04,08,1, 11.9,1,1, 2.329, 10494.547, 462.382, 52910.064 25/11/29,07:01:37,05,08,1, 11.9,1,1, 2.329, 10494.557, 462.348, 52910.079 25/11/29,07:01:37,06,08,1, 11.9,1,1, 2.329, 10494.560, 462.310, 52910.027 25/11/29,07:01:37,07,08,1, 11.9,1,1, 2.329, 10494.594, 462.306, 52910.078 25/11/29,07:01:37,08,08,1, 11.9,1,1, 2.329, 10494.630, 462.293, 52910.052 25/11/29,07:01:37,09,08,1, 11.9,1,1, 2.329, 10494.644, 462.271, 52910.028 25/11/29,07:01:37,10,08,1, 11.9,1,1, 2.329, 10494.695, 462.275, 52910.056 25/11/29,07:01:37,11,08,1, 11.9,1,1, 2.329, 10494.689, 462.227, 52910.001 25/11/29,07:01:37,12,08,1, 11.9,1,1, 2.329, 10494.712, 462.229, 52910.037 25/11/29,07:01:37,13,08,1, 11.9,1,1, 2.329, 10494.744, 462.189, 52910.009 25/11/29,07:01:37,14,08,1, 11.9,1,1, 2.329, 10494.741, 462.203, 52910.011 25/11/29,07:01:37,15,08,1, 11.9,1,1, 2.329, 10494.765, 462.198, 52909.993 25/11/29,07:01:37,16,08,1, 11.9,1,1, 2.329, 10494.776, 462.151, 52909.968 25/11/29,07:01:37,17,08,1, 11.9,1,1, 2.329, 10494.818, 462.137, 52910.005 25/11/29,07:01:37,18,08,1, 11.9,1,1, 2.329, 10494.824, 462.103, 52909.985 25/11/29,07:01:37,19,08,1, 11.9,1,1, 2.329, 10494.839, 462.101, 52909.998 25/11/29,07:01:38,00,08,1, 12.0,1,1, 2.335, 10494.833, 462.101, 52909.998 25/11/29,07:01:38,01,08,1, 12.0,1,1, 2.335, 10494.884, 462.056, 52909.976 25/11/29,07:01:38,02,08,1, 12.0,1,1, 2.335, 10494.937, 462.049, 52909.950 25/11/29,07:01:38,03,08,1, 12.0,1,1, 2.335, 10494.953, 462.040, 52909.965 25/11/29,07:01:38,04,08,1, 12.0,1,1, 2.335, 10494.957, 461.996, 52909.965 25/11/29,07:01:38,05,08,1, 12.0,1,1, 2.335, 10494.965, 461.978, 52909.921 25/11/29,07:01:38,06,08,1, 12.0,1,1, 2.335, 10495.024, 461.957, 52909.907 25/11/29,07:01:38,07,08,1, 12.0,1,1, 2.335, 10495.030, 461.935, 52909.890 25/11/29,07:01:38,08,08,1, 12.0,1,1, 2.335, 10495.063, 461.913, 52909.918 25/11/29,07:01:38,09,08,1, 12.0,1,1, 2.335, 10495.066, 461.896, 52909.891 25/11/29,07:01:38,10,08,1, 12.0,1,1, 2.335, 10495.097, 461.855, 52909.869 25/11/29,07:01:38,11,08,1, 12.0,1,1, 2.335, 10495.124, 461.825, 52909.851 25/11/29,07:01:38,12,08,1, 12.0,1,1, 2.335, 10495.129, 461.825, 52909.917 25/11/29,07:01:38,13,08,1, 12.0,1,1, 2.335, 10495.164, 461.819, 52909.876 25/11/29,07:01:38,14,08,1, 12.0,1,1, 2.335, 10495.222, 461.794, 52909.851 25/11/29,07:01:38,15,08,1, 12.0,1,1, 2.335, 10495.207, 461.789, 52909.870 25/11/29,07:01:38,16,08,1, 12.0,1,1, 2.335, 10495.246, 461.750, 52909.877 25/11/29,07:01:38,17,08,1, 12.0,1,1, 2.335, 10495.278, 461.729, 52909.900 25/11/29,07:01:38,18,08,1, 12.0,1,1, 2.335, 10495.275, 461.708, 52909.870 25/11/29,07:01:38,19,08,1, 12.0,1,1, 2.335, 10495.306, 461.705, 52909.834 25/11/29,07:01:39,00,08,1, 11.9,1,1, 2.332, 10495.300, 461.705, 52909.834 25/11/29,07:01:39,01,08,1, 11.9,1,1, 2.332, 10495.358, 461.662, 52909.859 25/11/29,07:01:39,02,08,1, 11.9,1,1, 2.332, 10495.383, 461.618, 52909.871 25/11/29,07:01:39,03,08,1, 11.9,1,1, 2.332, 10495.390, 461.604, 52909.847 25/11/29,07:01:39,04,08,1, 11.9,1,1, 2.332, 10495.399, 461.565, 52909.836 25/11/29,07:01:39,05,08,1, 11.9,1,1, 2.332, 10495.436, 461.550, 52909.841 25/11/29,07:01:39,06,08,1, 11.9,1,1, 2.332, 10495.430, 461.537, 52909.815 25/11/29,07:01:39,07,08,1, 11.9,1,1, 2.332, 10495.462, 461.503, 52909.796 25/11/29,07:01:39,08,08,1, 11.9,1,1, 2.332, 10495.478, 461.468, 52909.804 25/11/29,07:01:39,09,08,1, 11.9,1,1, 2.332, 10495.495, 461.485, 52909.824 25/11/29,07:01:39,10,08,1, 11.9,1,1, 2.332, 10495.513, 461.448, 52909.787 25/11/29,07:01:39,11,08,1, 11.9,1,1, 2.332, 10495.562, 461.420, 52909.789 25/11/29,07:01:39,12,08,1, 11.9,1,1, 2.332, 10495.563, 461.398, 52909.823 25/11/29,07:01:39,13,08,1, 11.9,1,1, 2.332, 10495.589, 461.384, 52909.795 25/11/29,07:01:39,14,08,1, 11.9,1,1, 2.332, 10495.594, 461.346, 52909.760 25/11/29,07:01:39,15,08,1, 11.9,1,1, 2.332, 10495.604, 461.337, 52909.751 25/11/29,07:01:39,16,08,1, 11.9,1,1, 2.332, 10495.621, 461.303, 52909.752 25/11/29,07:01:39,17,08,1, 11.9,1,1, 2.332, 10495.655, 461.287, 52909.750 25/11/29,07:01:39,18,08,1, 11.9,1,1, 2.332, 10495.669, 461.249, 52909.727 25/11/29,07:01:39,19,08,1, 11.9,1,1, 2.332, 10495.675, 461.256, 52909.713 25/11/29,07:01:40,00,08,1, 11.9,1,1, 2.334, 10495.667, 461.256, 52909.713 25/11/29,07:01:40,01,08,1, 11.9,1,1, 2.334, 10495.718, 461.210, 52909.718 25/11/29,07:01:40,02,08,1, 11.9,1,1, 2.334, 10495.761, 461.181, 52909.735 25/11/29,07:01:40,03,08,1, 11.9,1,1, 2.334, 10495.726, 461.139, 52909.715 25/11/29,07:01:40,04,08,1, 11.9,1,1, 2.334, 10495.758, 461.146, 52909.711 25/11/29,07:01:40,05,08,1, 11.9,1,1, 2.334, 10495.815, 461.095, 52909.704 25/11/29,07:01:40,06,08,1, 11.9,1,1, 2.334, 10495.795, 461.104, 52909.668 25/11/29,07:01:40,07,08,1, 11.9,1,1, 2.334, 10495.807, 461.038, 52909.643 25/11/29,07:01:40,08,08,1, 11.9,1,1, 2.334, 10495.841, 461.041, 52909.665 25/11/29,07:01:40,09,08,1, 11.9,1,1, 2.334, 10495.859, 460.999, 52909.651 25/11/29,07:01:40,10,08,1, 11.9,1,1, 2.334, 10495.854, 461.001, 52909.653 25/11/29,07:01:40,11,08,1, 11.9,1,1, 2.334, 10495.896, 460.973, 52909.639 25/11/29,07:01:40,12,08,1, 11.9,1,1, 2.334, 10495.913, 460.958, 52909.629 25/11/29,07:01:40,13,08,1, 11.9,1,1, 2.334, 10495.906, 460.940, 52909.630 25/11/29,07:01:40,14,08,1, 11.9,1,1, 2.334, 10495.924, 460.897, 52909.641 25/11/29,07:01:40,15,08,1, 11.9,1,1, 2.334, 10495.942, 460.865, 52909.613 25/11/29,07:01:40,16,08,1, 11.9,1,1, 2.334, 10495.963, 460.850, 52909.640 25/11/29,07:01:40,17,08,1, 11.9,1,1, 2.334, 10495.994, 460.839, 52909.602 25/11/29,07:01:40,18,08,1, 11.9,1,1, 2.334, 10495.973, 460.806, 52909.607 25/11/29,07:01:40,19,08,1, 11.9,1,1, 2.334, 10495.996, 460.786, 52909.592 25/11/29,07:01:41,00,08,1, 11.9,1,1, 2.331, 10495.993, 460.786, 52909.592 25/11/29,07:01:41,01,08,1, 11.9,1,1, 2.331, 10496.037, 460.726, 52909.607 25/11/29,07:01:41,02,08,1, 11.9,1,1, 2.331, 10496.067, 460.717, 52909.661 25/11/29,07:01:41,03,08,1, 11.9,1,1, 2.331, 10496.090, 460.707, 52909.622 25/11/29,07:01:41,04,08,1, 11.9,1,1, 2.331, 10496.082, 460.694, 52909.625 25/11/29,07:01:41,05,08,1, 11.9,1,1, 2.331, 10496.100, 460.663, 52909.610 25/11/29,07:01:41,06,08,1, 11.9,1,1, 2.331, 10496.112, 460.671, 52909.621 25/11/29,07:01:41,07,08,1, 11.9,1,1, 2.331, 10496.145, 460.610, 52909.610 25/11/29,07:01:41,08,08,1, 11.9,1,1, 2.331, 10496.140, 460.597, 52909.616 25/11/29,07:01:41,09,08,1, 11.9,1,1, 2.331, 10496.170, 460.576, 52909.566 25/11/29,07:01:41,10,08,1, 11.9,1,1, 2.331, 10496.178, 460.557, 52909.569 25/11/29,07:01:41,11,08,1, 11.9,1,1, 2.331, 10496.186, 460.538, 52909.573 25/11/29,07:01:41,12,08,1, 11.9,1,1, 2.331, 10496.217, 460.536, 52909.547 25/11/29,07:01:41,13,08,1, 11.9,1,1, 2.331, 10496.191, 460.498, 52909.557 25/11/29,07:01:41,14,08,1, 11.9,1,1, 2.331, 10496.203, 460.482, 52909.768 25/11/29,07:01:41,15,08,1, 11.9,1,1, 2.331, 10496.269, 460.446, 52909.599 25/11/29,07:01:41,16,08,1, 11.9,1,1, 2.331, 10496.260, 460.436, 52909.599 25/11/29,07:01:41,17,08,1, 11.9,1,1, 2.331, 10496.250, 460.398, 52909.545 25/11/29,07:01:41,18,08,1, 11.9,1,1, 2.331, 10496.270, 460.422, 52909.558 25/11/29,07:01:41,19,08,1, 11.9,1,1, 2.331, 10496.272, 460.362, 52909.552 25/11/29,07:01:42,00,08,1, 12.0,1,1, 2.332, 10496.268, 460.362, 52909.552 25/11/29,07:01:42,01,08,1, 12.0,1,1, 2.332, 10496.314, 460.338, 52909.538 25/11/29,07:01:42,02,08,1, 12.0,1,1, 2.332, 10496.313, 460.316, 52909.530 25/11/29,07:01:42,03,08,1, 12.0,1,1, 2.332, 10496.323, 460.288, 52909.504 25/11/29,07:01:42,04,08,1, 12.0,1,1, 2.332, 10496.353, 460.276, 52909.549 25/11/29,07:01:42,05,08,1, 12.0,1,1, 2.332, 10496.349, 460.249, 52909.499 25/11/29,07:01:42,06,08,1, 12.0,1,1, 2.332, 10496.353, 460.233, 52909.491 25/11/29,07:01:42,07,08,1, 12.0,1,1, 2.332, 10496.370, 460.206, 52909.486 25/11/29,07:01:42,08,08,1, 12.0,1,1, 2.332, 10496.372, 460.188, 52909.485 25/11/29,07:01:42,09,08,1, 12.0,1,1, 2.332, 10496.361, 460.166, 52909.491 25/11/29,07:01:42,10,08,1, 12.0,1,1, 2.332, 10496.399, 460.154, 52909.531 25/11/29,07:01:42,11,08,1, 12.0,1,1, 2.332, 10496.398, 460.148, 52909.534 25/11/29,07:01:42,12,08,1, 12.0,1,1, 2.332, 10496.414, 460.136, 52909.542 25/11/29,07:01:42,13,08,1, 12.0,1,1, 2.332, 10496.430, 460.117, 52909.563 25/11/29,07:01:42,14,08,1, 12.0,1,1, 2.332, 10496.452, 460.112, 52909.518 25/11/29,07:01:42,15,08,1, 12.0,1,1, 2.332, 10496.476, 460.064, 52909.316 25/11/29,07:01:42,16,08,1, 12.0,1,1, 2.332, 10496.454, 460.052, 52909.474 25/11/29,07:01:42,17,08,1, 12.0,1,1, 2.332, 10496.464, 460.045, 52909.482 25/11/29,07:01:42,18,08,1, 12.0,1,1, 2.332, 10496.444, 460.024, 52909.520 25/11/29,07:01:42,19,08,1, 12.0,1,1, 2.332, 10496.510, 459.992, 52909.570 25/11/29,07:01:43,00,08,1, 11.9,1,1, 2.333, 10496.510, 459.992, 52909.570 25/11/29,07:01:43,01,08,1, 11.9,1,1, 2.333, 10496.500, 459.985, 52909.517 25/11/29,07:01:43,02,08,1, 11.9,1,1, 2.333, 10496.512, 459.961, 52909.535 25/11/29,07:01:43,03,08,1, 11.9,1,1, 2.333, 10496.527, 459.930, 52909.545 25/11/29,07:01:43,04,08,1, 11.9,1,1, 2.333, 10496.516, 459.925, 52909.554 25/11/29,07:01:43,05,08,1, 11.9,1,1, 2.333, 10496.566, 459.889, 52909.505 25/11/29,07:01:43,06,08,1, 11.9,1,1, 2.333, 10496.544, 459.875, 52909.545 25/11/29,07:01:43,07,08,1, 11.9,1,1, 2.333, 10496.554, 459.867, 52909.560 25/11/29,07:01:43,08,08,1, 11.9,1,1, 2.333, 10496.559, 459.859, 52909.535 25/11/29,07:01:43,09,08,1, 11.9,1,1, 2.333, 10496.577, 459.832, 52909.511 25/11/29,07:01:43,10,08,1, 11.9,1,1, 2.333, 10496.586, 459.824, 52909.537 25/11/29,07:01:43,11,08,1, 11.9,1,1, 2.333, 10496.595, 459.809, 52909.541 25/11/29,07:01:43,12,08,1, 11.9,1,1, 2.333, 10496.581, 459.802, 52909.538 25/11/29,07:01:43,13,08,1, 11.9,1,1, 2.333, 10496.605, 459.765, 52909.559 25/11/29,07:01:43,14,08,1, 11.9,1,1, 2.333, 10496.594, 459.765, 52909.543 25/11/29,07:01:43,15,08,1, 11.9,1,1, 2.333, 10496.611, 459.736, 52909.520 25/11/29,07:01:43,16,08,1, 11.9,1,1, 2.333, 10496.632, 459.726, 52909.566 25/11/29,07:01:43,17,08,1, 11.9,1,1, 2.333, 10496.605, 459.722, 52909.495 25/11/29,07:01:43,18,08,1, 11.9,1,1, 2.333, 10496.638, 459.691, 52909.519 25/11/29,07:01:43,19,08,1, 11.9,1,1, 2.333, 10496.640, 459.689, 52909.514 25/11/29,07:01:44,00,08,1, 12.0,1,1, 2.337, 10496.635, 459.689, 52909.514 25/11/29,07:01:44,01,08,1, 12.0,1,1, 2.337, 10496.645, 459.660, 52909.510 25/11/29,07:01:44,02,08,1, 12.0,1,1, 2.337, 10496.644, 459.648, 52909.515 25/11/29,07:01:44,03,08,1, 12.0,1,1, 2.337, 10496.663, 459.617, 52909.522 25/11/29,07:01:44,04,08,1, 12.0,1,1, 2.337, 10496.661, 459.601, 52909.492 25/11/29,07:01:44,05,08,1, 12.0,1,1, 2.337, 10496.698, 459.583, 52909.507 25/11/29,07:01:44,06,08,1, 12.0,1,1, 2.337, 10496.671, 459.574, 52909.498 25/11/29,07:01:44,07,08,1, 12.0,1,1, 2.337, 10496.702, 459.551, 52909.493 25/11/29,07:01:44,08,08,1, 12.0,1,1, 2.337, 10496.704, 459.544, 52909.502 25/11/29,07:01:44,09,08,1, 12.0,1,1, 2.337, 10496.707, 459.542, 52909.533 25/11/29,07:01:44,10,08,1, 12.0,1,1, 2.337, 10496.705, 459.515, 52909.503 25/11/29,07:01:44,11,08,1, 12.0,1,1, 2.337, 10496.698, 459.482, 52909.487 25/11/29,07:01:44,12,08,1, 12.0,1,1, 2.337, 10496.699, 459.471, 52909.510 25/11/29,07:01:44,13,08,1, 12.0,1,1, 2.337, 10496.712, 459.447, 52909.530 25/11/29,07:01:44,14,08,1, 12.0,1,1, 2.337, 10496.719, 459.433, 52909.522 25/11/29,07:01:44,15,08,1, 12.0,1,1, 2.337, 10496.724, 459.421, 52909.423 25/11/29,07:01:44,16,08,1, 12.0,1,1, 2.337, 10496.724, 459.399, 52909.531 25/11/29,07:01:44,17,08,1, 12.0,1,1, 2.337, 10496.750, 459.385, 52909.536 25/11/29,07:01:44,18,08,1, 12.0,1,1, 2.337, 10496.746, 459.416, 52909.516 25/11/29,07:01:44,19,08,1, 12.0,1,1, 2.337, 10496.731, 459.388, 52909.529 25/11/29,07:01:45,00,08,1, 12.0,1,1, 2.335, 10496.727, 459.388, 52909.529 25/11/29,07:01:45,01,08,1, 12.0,1,1, 2.335, 10496.749, 459.346, 52909.501 25/11/29,07:01:45,02,08,1, 12.0,1,1, 2.335, 10496.765, 459.306, 52909.527 25/11/29,07:01:45,03,08,1, 12.0,1,1, 2.335, 10496.764, 459.317, 52909.512 25/11/29,07:01:45,04,08,1, 12.0,1,1, 2.335, 10496.770, 459.319, 52909.496 25/11/29,07:01:45,05,08,1, 12.0,1,1, 2.335, 10496.741, 459.302, 52909.511 25/11/29,07:01:45,06,08,1, 12.0,1,1, 2.335, 10496.763, 459.296, 52909.505 25/11/29,07:01:45,07,08,1, 12.0,1,1, 2.335, 10496.788, 459.252, 52909.327 25/11/29,07:01:45,08,08,1, 12.0,1,1, 2.335, 10496.773, 459.280, 52909.483 25/11/29,07:01:45,09,08,1, 12.0,1,1, 2.335, 10496.744, 459.235, 52909.492 25/11/29,07:01:45,10,08,1, 12.0,1,1, 2.335, 10496.778, 459.230, 52909.527 25/11/29,07:01:45,11,08,1, 12.0,1,1, 2.335, 10496.789, 459.211, 52909.520 25/11/29,07:01:45,12,08,1, 12.0,1,1, 2.335, 10496.782, 459.214, 52909.534 25/11/29,07:01:45,13,08,1, 12.0,1,1, 2.335, 10496.792, 459.194, 52909.540 25/11/29,07:01:45,14,08,1, 12.0,1,1, 2.335, 10496.787, 459.157, 52909.534 25/11/29,07:01:45,15,08,1, 12.0,1,1, 2.335, 10496.780, 459.134, 52909.504 25/11/29,07:01:45,16,08,1, 12.0,1,1, 2.335, 10496.800, 459.116, 52909.532 25/11/29,07:01:45,17,08,1, 12.0,1,1, 2.335, 10496.786, 459.110, 52909.471 25/11/29,07:01:45,18,08,1, 12.0,1,1, 2.335, 10496.800, 459.113, 52909.519 25/11/29,07:01:45,19,08,1, 12.0,1,1, 2.335, 10496.812, 459.115, 52909.516 25/11/29,07:01:46,00,08,1, 11.9,1,1, 2.335, 10496.811, 459.115, 52909.516 25/11/29,07:01:46,01,08,1, 11.9,1,1, 2.335, 10496.808, 459.080, 52909.534 25/11/29,07:01:46,02,08,1, 11.9,1,1, 2.335, 10496.822, 459.032, 52909.496 25/11/29,07:01:46,03,08,1, 11.9,1,1, 2.335, 10496.810, 459.039, 52909.495 25/11/29,07:01:46,04,08,1, 11.9,1,1, 2.335, 10496.827, 459.019, 52909.518 25/11/29,07:01:46,05,08,1, 11.9,1,1, 2.335, 10496.836, 458.993, 52909.489 25/11/29,07:01:46,06,08,1, 11.9,1,1, 2.335, 10496.842, 458.976, 52909.519 25/11/29,07:01:46,07,08,1, 11.9,1,1, 2.335, 10496.847, 458.968, 52909.486 25/11/29,07:01:46,08,08,1, 11.9,1,1, 2.335, 10496.864, 458.938, 52909.517 25/11/29,07:01:46,09,08,1, 11.9,1,1, 2.335, 10496.853, 458.933, 52909.509 25/11/29,07:01:46,10,08,1, 11.9,1,1, 2.335, 10496.863, 458.888, 52909.489 25/11/29,07:01:46,11,08,1, 11.9,1,1, 2.335, 10496.869, 458.903, 52909.480 25/11/29,07:01:46,12,08,1, 11.9,1,1, 2.335, 10496.854, 458.874, 52909.504 25/11/29,07:01:46,13,08,1, 11.9,1,1, 2.335, 10496.884, 458.866, 52909.461 25/11/29,07:01:46,14,08,1, 11.9,1,1, 2.335, 10496.883, 458.867, 52909.510 25/11/29,07:01:46,15,08,1, 11.9,1,1, 2.335, 10496.880, 458.825, 52909.466 25/11/29,07:01:46,16,08,1, 11.9,1,1, 2.335, 10496.929, 458.809, 52909.428 25/11/29,07:01:46,17,08,1, 11.9,1,1, 2.335, 10496.915, 458.817, 52909.460 25/11/29,07:01:46,18,08,1, 11.9,1,1, 2.335, 10496.922, 458.804, 52909.469 25/11/29,07:01:46,19,08,1, 11.9,1,1, 2.335, 10496.919, 458.765, 52909.419 25/11/29,07:01:47,00,08,1, 11.9,1,1, 2.334, 10496.919, 458.765, 52909.419 25/11/29,07:01:47,01,08,1, 11.9,1,1, 2.334, 10496.933, 458.734, 52909.483 25/11/29,07:01:47,02,08,1, 11.9,1,1, 2.334, 10496.964, 458.737, 52909.517 25/11/29,07:01:47,03,08,1, 11.9,1,1, 2.334, 10496.945, 458.726, 52909.512 25/11/29,07:01:47,04,08,1, 11.9,1,1, 2.334, 10496.978, 458.706, 52909.494 25/11/29,07:01:47,05,08,1, 11.9,1,1, 2.334, 10496.991, 458.678, 52909.492 25/11/29,07:01:47,06,08,1, 11.9,1,1, 2.334, 10496.997, 458.674, 52909.499 25/11/29,07:01:47,07,08,1, 11.9,1,1, 2.334, 10497.009, 458.648, 52909.458 25/11/29,07:01:47,08,08,1, 11.9,1,1, 2.334, 10497.009, 458.628, 52909.500 25/11/29,07:01:47,09,08,1, 11.9,1,1, 2.334, 10497.045, 458.610, 52909.479 25/11/29,07:01:47,10,08,1, 11.9,1,1, 2.334, 10497.051, 458.610, 52909.519 25/11/29,07:01:47,11,08,1, 11.9,1,1, 2.334, 10497.071, 458.606, 52909.507 25/11/29,07:01:47,12,08,1, 11.9,1,1, 2.334, 10497.064, 458.605, 52909.502 25/11/29,07:01:47,13,08,1, 11.9,1,1, 2.334, 10497.082, 458.565, 52909.472 25/11/29,07:01:47,14,08,1, 11.9,1,1, 2.334, 10497.086, 458.554, 52909.494 25/11/29,07:01:47,15,08,1, 11.9,1,1, 2.334, 10497.083, 458.537, 52909.503 25/11/29,07:01:47,16,08,1, 11.9,1,1, 2.334, 10497.096, 458.520, 52909.473 25/11/29,07:01:47,17,08,1, 11.9,1,1, 2.334, 10497.090, 458.515, 52909.496 25/11/29,07:01:47,18,08,1, 11.9,1,1, 2.334, 10497.108, 458.502, 52909.528 25/11/29,07:01:47,19,08,1, 11.9,1,1, 2.334, 10497.101, 458.472, 52909.516 25/11/29,07:01:48,00,09,1, 11.9,1,1, 2.332, 10497.094, 458.472, 52909.516 25/11/29,07:01:48,01,09,1, 11.9,1,1, 2.332, 10497.132, 458.444, 52909.488 25/11/29,07:01:48,02,09,1, 11.9,1,1, 2.332, 10497.129, 458.463, 52909.478 25/11/29,07:01:48,03,09,1, 11.9,1,1, 2.332, 10497.121, 458.410, 52909.462 25/11/29,07:01:48,04,09,1, 11.9,1,1, 2.332, 10497.157, 458.423, 52909.469 25/11/29,07:01:48,05,09,1, 11.9,1,1, 2.332, 10497.153, 458.405, 52909.504 25/11/29,07:01:48,06,09,1, 11.9,1,1, 2.332, 10497.164, 458.357, 52909.505 25/11/29,07:01:48,07,09,1, 11.9,1,1, 2.332, 10497.163, 458.374, 52909.512 25/11/29,07:01:48,08,09,1, 11.9,1,1, 2.332, 10497.185, 458.351, 52909.469 25/11/29,07:01:48,09,09,1, 11.9,1,1, 2.332, 10497.200, 458.332, 52909.499 25/11/29,07:01:48,10,09,1, 11.9,1,1, 2.332, 10497.213, 458.323, 52909.493 25/11/29,07:01:48,11,09,1, 11.9,1,1, 2.332, 10497.207, 458.323, 52909.454 25/11/29,07:01:48,12,09,1, 11.9,1,1, 2.332, 10497.214, 458.307, 52909.485 25/11/29,07:01:48,13,09,1, 11.9,1,1, 2.332, 10497.229, 458.267, 52909.461 25/11/29,07:01:48,14,09,1, 11.9,1,1, 2.332, 10497.239, 458.272, 52909.486 25/11/29,07:01:48,15,09,1, 11.9,1,1, 2.332, 10497.237, 458.241, 52909.505 25/11/29,07:01:48,16,09,1, 11.9,1,1, 2.332, 10497.234, 458.238, 52909.462 25/11/29,07:01:48,17,09,1, 11.9,1,1, 2.332, 10497.271, 458.212, 52909.485 25/11/29,07:01:48,18,09,1, 11.9,1,1, 2.332, 10497.288, 458.186, 52909.466 25/11/29,07:01:48,19,09,1, 11.9,1,1, 2.332, 10497.316, 458.183, 52909.454 25/11/29,07:01:49,00,08,1, 11.9,1,1, 2.332, 10497.311, 458.183, 52909.454 25/11/29,07:01:49,01,08,1, 11.9,1,1, 2.332, 10497.293, 458.166, 52909.467 25/11/29,07:01:49,02,08,1, 11.9,1,1, 2.332, 10497.298, 458.153, 52909.507 25/11/29,07:01:49,03,08,1, 11.9,1,1, 2.332, 10497.301, 458.126, 52909.469 25/11/29,07:01:49,04,08,1, 11.9,1,1, 2.332, 10497.322, 458.128, 52909.500 25/11/29,07:01:49,05,08,1, 11.9,1,1, 2.332, 10497.326, 458.097, 52909.462 25/11/29,07:01:49,06,08,1, 11.9,1,1, 2.332, 10497.330, 458.075, 52909.490 25/11/29,07:01:49,07,08,1, 11.9,1,1, 2.332, 10497.339, 458.077, 52909.484 25/11/29,07:01:49,08,08,1, 11.9,1,1, 2.332, 10497.343, 458.043, 52909.445 25/11/29,07:01:49,09,08,1, 11.9,1,1, 2.332, 10497.344, 458.056, 52909.458 25/11/29,07:01:49,10,08,1, 11.9,1,1, 2.332, 10497.372, 458.013, 52909.475 25/11/29,07:01:49,11,08,1, 11.9,1,1, 2.332, 10497.374, 458.019, 52909.451 25/11/29,07:01:49,12,08,1, 11.9,1,1, 2.332, 10497.387, 458.033, 52909.488 25/11/29,07:01:49,13,08,1, 11.9,1,1, 2.332, 10497.386, 457.980, 52909.457 25/11/29,07:01:49,14,08,1, 11.9,1,1, 2.332, 10497.382, 457.948, 52909.473 25/11/29,07:01:49,15,08,1, 11.9,1,1, 2.332, 10497.402, 457.941, 52909.461 25/11/29,07:01:49,16,08,1, 11.9,1,1, 2.332, 10497.402, 457.920, 52909.452 25/11/29,07:01:49,17,08,1, 11.9,1,1, 2.332, 10497.390, 457.927, 52909.462 25/11/29,07:01:49,18,08,1, 11.9,1,1, 2.332, 10497.432, 457.911, 52909.447 25/11/29,07:01:49,19,08,1, 11.9,1,1, 2.332, 10497.408, 457.880, 52909.430 25/11/29,07:01:50,00,10,1, 11.9,1,1, 2.333, 10497.403, 457.880, 52909.430 25/11/29,07:01:50,01,10,1, 11.9,1,1, 2.333, 10497.418, 457.833, 52909.415 25/11/29,07:01:50,02,10,1, 11.9,1,1, 2.333, 10497.429, 457.851, 52909.442 25/11/29,07:01:50,03,10,1, 11.9,1,1, 2.333, 10497.427, 457.825, 52909.456 25/11/29,07:01:50,04,10,1, 11.9,1,1, 2.333, 10497.438, 457.804, 52909.403 25/11/29,07:01:50,05,10,1, 11.9,1,1, 2.333, 10497.455, 457.788, 52909.446 25/11/29,07:01:50,06,10,1, 11.9,1,1, 2.333, 10497.443, 457.774, 52909.458 25/11/29,07:01:50,07,10,1, 11.9,1,1, 2.333, 10497.444, 457.761, 52909.440 25/11/29,07:01:50,08,10,1, 11.9,1,1, 2.333, 10497.454, 457.728, 52909.433 25/11/29,07:01:50,09,10,1, 11.9,1,1, 2.333, 10497.440, 457.728, 52909.428 25/11/29,07:01:50,10,10,1, 11.9,1,1, 2.333, 10497.474, 457.718, 52909.454 25/11/29,07:01:50,11,10,1, 11.9,1,1, 2.333, 10497.481, 457.711, 52909.479 25/11/29,07:01:50,12,10,1, 11.9,1,1, 2.333, 10497.480, 457.702, 52909.453 25/11/29,07:01:50,13,10,1, 11.9,1,1, 2.333, 10497.478, 457.695, 52909.468 25/11/29,07:01:50,14,10,1, 11.9,1,1, 2.333, 10497.499, 457.675, 52909.471 25/11/29,07:01:50,15,10,1, 11.9,1,1, 2.333, 10497.494, 457.657, 52909.470 25/11/29,07:01:50,16,10,1, 11.9,1,1, 2.333, 10497.501, 457.634, 52909.493 25/11/29,07:01:50,17,10,1, 11.9,1,1, 2.333, 10497.535, 457.633, 52909.489 25/11/29,07:01:50,18,10,1, 11.9,1,1, 2.333, 10497.512, 457.614, 52909.498 25/11/29,07:01:50,19,10,1, 11.9,1,1, 2.333, 10497.520, 457.576, 52909.472 25/11/29,07:01:51,00,09,1, 11.9,1,1, 2.334, 10497.512, 457.576, 52909.472 25/11/29,07:01:51,01,09,1, 11.9,1,1, 2.334, 10497.550, 457.546, 52909.450 25/11/29,07:01:51,02,09,1, 11.9,1,1, 2.334, 10497.551, 457.554, 52909.456 25/11/29,07:01:51,03,09,1, 11.9,1,1, 2.334, 10497.557, 457.527, 52909.460 25/11/29,07:01:51,04,09,1, 11.9,1,1, 2.334, 10497.560, 457.519, 52909.428 25/11/29,07:01:51,05,09,1, 11.9,1,1, 2.334, 10497.569, 457.528, 52909.435 25/11/29,07:01:51,06,09,1, 11.9,1,1, 2.334, 10497.589, 457.476, 52909.436 25/11/29,07:01:51,07,09,1, 11.9,1,1, 2.334, 10497.605, 457.506, 52909.428 25/11/29,07:01:51,08,09,1, 11.9,1,1, 2.334, 10497.598, 457.453, 52909.428 25/11/29,07:01:51,09,09,1, 11.9,1,1, 2.334, 10497.612, 457.460, 52909.454 25/11/29,07:01:51,10,09,1, 11.9,1,1, 2.334, 10497.625, 457.467, 52909.474 25/11/29,07:01:51,11,09,1, 11.9,1,1, 2.334, 10497.617, 457.433, 52909.465 25/11/29,07:01:51,12,09,1, 11.9,1,1, 2.334, 10497.640, 457.417, 52909.429 25/11/29,07:01:51,13,09,1, 11.9,1,1, 2.334, 10497.636, 457.422, 52909.439 25/11/29,07:01:51,14,09,1, 11.9,1,1, 2.334, 10497.659, 457.390, 52909.458 25/11/29,07:01:51,15,09,1, 11.9,1,1, 2.334, 10497.643, 457.367, 52909.431 25/11/29,07:01:51,16,09,1, 11.9,1,1, 2.334, 10497.640, 457.361, 52909.445 25/11/29,07:01:51,17,09,1, 11.9,1,1, 2.334, 10497.671, 457.353, 52909.432 25/11/29,07:01:51,18,09,1, 11.9,1,1, 2.334, 10497.685, 457.333, 52909.431 25/11/29,07:01:51,19,09,1, 11.9,1,1, 2.334, 10497.683, 457.309, 52909.412 25/11/29,07:01:52,00,09,1, 11.9,1,1, 2.335, 10497.679, 457.309, 52909.412 25/11/29,07:01:52,01,09,1, 11.9,1,1, 2.335, 10497.710, 457.265, 52909.427 25/11/29,07:01:52,02,09,1, 11.9,1,1, 2.335, 10497.722, 457.255, 52909.385 25/11/29,07:01:52,03,09,1, 11.9,1,1, 2.335, 10497.687, 457.263, 52909.426 25/11/29,07:01:52,04,09,1, 11.9,1,1, 2.335, 10497.734, 457.240, 52909.432 25/11/29,07:01:52,05,09,1, 11.9,1,1, 2.335, 10497.732, 457.225, 52909.413 25/11/29,07:01:52,06,09,1, 11.9,1,1, 2.335, 10497.734, 457.231, 52909.421 25/11/29,07:01:52,07,09,1, 11.9,1,1, 2.335, 10497.755, 457.190, 52909.423 25/11/29,07:01:52,08,09,1, 11.9,1,1, 2.335, 10497.751, 457.190, 52909.384 25/11/29,07:01:52,09,09,1, 11.9,1,1, 2.335, 10497.742, 457.166, 52909.383 25/11/29,07:01:52,10,09,1, 11.9,1,1, 2.335, 10497.749, 457.153, 52909.384 25/11/29,07:01:52,11,09,1, 11.9,1,1, 2.335, 10497.783, 457.160, 52909.421 25/11/29,07:01:52,12,09,1, 11.9,1,1, 2.335, 10497.780, 457.148, 52909.397 25/11/29,07:01:52,13,09,1, 11.9,1,1, 2.335, 10497.781, 457.118, 52909.407 25/11/29,07:01:52,14,09,1, 11.9,1,1, 2.335, 10497.793, 457.094, 52909.368 25/11/29,07:01:52,15,09,1, 11.9,1,1, 2.335, 10497.793, 457.097, 52909.397 25/11/29,07:01:52,16,09,1, 11.9,1,1, 2.335, 10497.797, 457.084, 52909.388 25/11/29,07:01:52,17,09,1, 11.9,1,1, 2.335, 10497.794, 457.064, 52909.413 25/11/29,07:01:52,18,09,1, 11.9,1,1, 2.335, 10497.796, 457.049, 52909.431 25/11/29,07:01:52,19,09,1, 11.9,1,1, 2.335, 10497.809, 457.042, 52909.394 25/11/29,07:01:53,00,09,1, 12.0,1,1, 2.332, 10497.804, 457.042, 52909.394 25/11/29,07:01:53,01,09,1, 12.0,1,1, 2.332, 10497.807, 457.005, 52909.439 25/11/29,07:01:53,02,09,1, 12.0,1,1, 2.332, 10497.820, 457.011, 52909.376 25/11/29,07:01:53,03,09,1, 12.0,1,1, 2.332, 10497.820, 456.969, 52909.356 25/11/29,07:01:53,04,09,1, 12.0,1,1, 2.332, 10497.821, 456.946, 52909.354 25/11/29,07:01:53,05,09,1, 12.0,1,1, 2.332, 10497.851, 456.962, 52909.368 25/11/29,07:01:53,06,09,1, 12.0,1,1, 2.332, 10497.815, 456.948, 52909.436 25/11/29,07:01:53,07,09,1, 12.0,1,1, 2.332, 10497.857, 456.917, 52909.193 25/11/29,07:01:53,08,09,1, 12.0,1,1, 2.332, 10497.854, 456.902, 52909.348 25/11/29,07:01:53,09,09,1, 12.0,1,1, 2.332, 10497.862, 456.917, 52909.525 25/11/29,07:01:53,10,09,1, 12.0,1,1, 2.332, 10497.841, 456.901, 52909.298 25/11/29,07:01:53,11,09,1, 12.0,1,1, 2.332, 10497.816, 456.892, 52909.392 25/11/29,07:01:53,12,09,1, 12.0,1,1, 2.332, 10497.794, 456.896, 52909.448 25/11/29,07:01:53,13,09,1, 12.0,1,1, 2.332, 10497.841, 456.852, 52909.423 25/11/29,07:01:53,14,09,1, 12.0,1,1, 2.332, 10497.830, 456.856, 52909.432 25/11/29,07:01:53,15,09,1, 12.0,1,1, 2.332, 10497.856, 456.863, 52909.417 25/11/29,07:01:53,16,09,1, 12.0,1,1, 2.332, 10497.855, 456.839, 52909.419 25/11/29,07:01:53,17,09,1, 12.0,1,1, 2.332, 10497.845, 456.835, 52909.405 25/11/29,07:01:53,18,09,1, 12.0,1,1, 2.332, 10497.839, 456.821, 52909.441 25/11/29,07:01:53,19,09,1, 12.0,1,1, 2.332, 10497.846, 456.782, 52909.438 25/11/29,07:01:54,00,09,1, 11.9,1,1, 2.333, 10497.845, 456.782, 52909.438 25/11/29,07:01:54,01,09,1, 11.9,1,1, 2.333, 10497.863, 456.763, 52909.413 25/11/29,07:01:54,02,09,1, 11.9,1,1, 2.333, 10497.851, 456.778, 52909.410 25/11/29,07:01:54,03,09,1, 11.9,1,1, 2.333, 10497.822, 456.739, 52909.442 25/11/29,07:01:54,04,09,1, 11.9,1,1, 2.333, 10497.837, 456.740, 52909.423 25/11/29,07:01:54,05,09,1, 11.9,1,1, 2.333, 10497.819, 456.727, 52909.412 25/11/29,07:01:54,06,09,1, 11.9,1,1, 2.333, 10497.843, 456.710, 52909.440 25/11/29,07:01:54,07,09,1, 11.9,1,1, 2.333, 10497.840, 456.693, 52909.445 25/11/29,07:01:54,08,09,1, 11.9,1,1, 2.333, 10497.835, 456.668, 52909.453 25/11/29,07:01:54,09,09,1, 11.9,1,1, 2.333, 10497.822, 456.676, 52909.422 25/11/29,07:01:54,10,09,1, 11.9,1,1, 2.333, 10497.832, 456.664, 52909.434 25/11/29,07:01:54,11,09,1, 11.9,1,1, 2.333, 10497.822, 456.654, 52909.443 25/11/29,07:01:54,12,09,1, 11.9,1,1, 2.333, 10497.825, 456.650, 52909.462 25/11/29,07:01:54,13,09,1, 11.9,1,1, 2.333, 10497.841, 456.607, 52909.457 25/11/29,07:01:54,14,09,1, 11.9,1,1, 2.333, 10497.831, 456.615, 52909.486 25/11/29,07:01:54,15,09,1, 11.9,1,1, 2.333, 10497.839, 456.603, 52909.447 25/11/29,07:01:54,16,09,1, 11.9,1,1, 2.333, 10497.823, 456.586, 52909.479 25/11/29,07:01:54,17,09,1, 11.9,1,1, 2.333, 10497.817, 456.556, 52909.456 25/11/29,07:01:54,18,09,1, 11.9,1,1, 2.333, 10497.812, 456.559, 52909.457 25/11/29,07:01:54,19,09,1, 11.9,1,1, 2.333, 10497.804, 456.552, 52909.446 25/11/29,07:01:55,00,08,1, 11.9,1,1, 2.335, 10497.804, 456.552, 52909.446 25/11/29,07:01:55,01,08,1, 11.9,1,1, 2.335, 10497.794, 456.517, 52909.474 25/11/29,07:01:55,02,08,1, 11.9,1,1, 2.335, 10497.799, 456.519, 52909.478 25/11/29,07:01:55,03,08,1, 11.9,1,1, 2.335, 10497.792, 456.526, 52909.467 25/11/29,07:01:55,04,08,1, 11.9,1,1, 2.335, 10497.792, 456.494, 52909.490 25/11/29,07:01:55,05,08,1, 11.9,1,1, 2.335, 10497.803, 456.489, 52909.504 25/11/29,07:01:55,06,08,1, 11.9,1,1, 2.335, 10497.785, 456.460, 52909.475 25/11/29,07:01:55,07,08,1, 11.9,1,1, 2.335, 10497.779, 456.474, 52909.476 25/11/29,07:01:55,08,08,1, 11.9,1,1, 2.335, 10497.762, 456.449, 52909.539 25/11/29,07:01:55,09,08,1, 11.9,1,1, 2.335, 10497.742, 456.461, 52909.518 25/11/29,07:01:55,10,08,1, 11.9,1,1, 2.335, 10497.770, 456.448, 52909.512 25/11/29,07:01:55,11,08,1, 11.9,1,1, 2.335, 10497.767, 456.402, 52909.471 25/11/29,07:01:55,12,08,1, 11.9,1,1, 2.335, 10497.726, 456.413, 52909.521 25/11/29,07:01:55,13,08,1, 11.9,1,1, 2.335, 10497.736, 456.419, 52909.528 25/11/29,07:01:55,14,08,1, 11.9,1,1, 2.335, 10497.727, 456.389, 52909.494 25/11/29,07:01:55,15,08,1, 11.9,1,1, 2.335, 10497.706, 456.390, 52909.468 25/11/29,07:01:55,16,08,1, 11.9,1,1, 2.335, 10497.712, 456.374, 52909.473 25/11/29,07:01:55,17,08,1, 11.9,1,1, 2.335, 10497.694, 456.390, 52909.501 25/11/29,07:01:55,18,08,1, 11.9,1,1, 2.335, 10497.705, 456.376, 52909.533 25/11/29,07:01:55,19,08,1, 11.9,1,1, 2.335, 10497.718, 456.365, 52909.532 25/11/29,07:01:56,00,09,1, 12.0,1,1, 2.333, 10497.712, 456.365, 52909.532 25/11/29,07:01:56,01,09,1, 12.0,1,1, 2.333, 10497.713, 456.331, 52909.543 25/11/29,07:01:56,02,09,1, 12.0,1,1, 2.333, 10497.673, 456.364, 52909.499 25/11/29,07:01:56,03,09,1, 12.0,1,1, 2.333, 10497.679, 456.340, 52909.509 25/11/29,07:01:56,04,09,1, 12.0,1,1, 2.333, 10497.668, 456.323, 52909.509 25/11/29,07:01:56,05,09,1, 12.0,1,1, 2.333, 10497.673, 456.329, 52909.500 25/11/29,07:01:56,06,09,1, 12.0,1,1, 2.333, 10497.631, 456.342, 52909.556 25/11/29,07:01:56,07,09,1, 12.0,1,1, 2.333, 10497.647, 456.314, 52909.523 25/11/29,07:01:56,08,09,1, 12.0,1,1, 2.333, 10497.647, 456.319, 52909.536 25/11/29,07:01:56,09,09,1, 12.0,1,1, 2.333, 10497.644, 456.323, 52909.565 25/11/29,07:01:56,10,09,1, 12.0,1,1, 2.333, 10497.624, 456.333, 52909.539 25/11/29,07:01:56,11,09,1, 12.0,1,1, 2.333, 10497.626, 456.330, 52909.589 25/11/29,07:01:56,12,09,1, 12.0,1,1, 2.333, 10497.604, 456.310, 52909.584 25/11/29,07:01:56,13,09,1, 12.0,1,1, 2.333, 10497.608, 456.324, 52909.603 25/11/29,07:01:56,14,09,1, 12.0,1,1, 2.333, 10497.590, 456.303, 52909.588 25/11/29,07:01:56,15,09,1, 12.0,1,1, 2.333, 10497.606, 456.328, 52909.612 25/11/29,07:01:56,16,09,1, 12.0,1,1, 2.333, 10497.589, 456.307, 52909.583 25/11/29,07:01:56,17,09,1, 12.0,1,1, 2.333, 10497.554, 456.304, 52909.569 25/11/29,07:01:56,18,09,1, 12.0,1,1, 2.333, 10497.559, 456.293, 52909.565 25/11/29,07:01:56,19,09,1, 12.0,1,1, 2.333, 10497.548, 456.293, 52909.586 25/11/29,07:01:57,00,09,1, 11.9,1,1, 2.332, 10497.545, 456.293, 52909.586 25/11/29,07:01:57,01,09,1, 11.9,1,1, 2.332, 10497.531, 456.297, 52909.607 25/11/29,07:01:57,02,09,1, 11.9,1,1, 2.332, 10497.529, 456.291, 52909.637 25/11/29,07:01:57,03,09,1, 11.9,1,1, 2.332, 10497.545, 456.311, 52909.699 25/11/29,07:01:57,04,09,1, 11.9,1,1, 2.332, 10497.525, 456.314, 52909.710 25/11/29,07:01:57,05,09,1, 11.9,1,1, 2.332, 10497.498, 456.326, 52909.664 25/11/29,07:01:57,06,09,1, 11.9,1,1, 2.332, 10497.462, 456.309, 52909.728 25/11/29,07:01:57,07,09,1, 11.9,1,1, 2.332, 10497.473, 456.290, 52909.597 25/11/29,07:01:57,08,09,1, 11.9,1,1, 2.332, 10497.458, 456.308, 52909.793 25/11/29,07:01:57,09,09,1, 11.9,1,1, 2.332, 10497.449, 456.308, 52909.752 25/11/29,07:01:57,10,09,1, 11.9,1,1, 2.332, 10497.402, 456.310, 52909.749 25/11/29,07:01:57,11,09,1, 11.9,1,1, 2.332, 10497.428, 456.302, 52909.731 25/11/29,07:01:57,12,09,1, 11.9,1,1, 2.332, 10497.421, 456.292, 52909.736 25/11/29,07:01:57,13,09,1, 11.9,1,1, 2.332, 10497.378, 456.289, 52909.794 25/11/29,07:01:57,14,09,1, 11.9,1,1, 2.332, 10497.385, 456.269, 52909.809 25/11/29,07:01:57,15,09,1, 11.9,1,1, 2.332, 10497.374, 456.278, 52909.791 25/11/29,07:01:57,16,09,1, 11.9,1,1, 2.332, 10497.362, 456.294, 52909.782 25/11/29,07:01:57,17,09,1, 11.9,1,1, 2.332, 10497.364, 456.267, 52909.765 25/11/29,07:01:57,18,09,1, 11.9,1,1, 2.332, 10497.343, 456.274, 52909.794 25/11/29,07:01:57,19,09,1, 11.9,1,1, 2.332, 10497.332, 456.262, 52909.783 25/11/29,07:01:58,00,09,1, 11.9,1,1, 2.336, 10497.328, 456.262, 52909.783 25/11/29,07:01:58,01,09,1, 11.9,1,1, 2.336, 10497.309, 456.242, 52909.800 25/11/29,07:01:58,02,09,1, 11.9,1,1, 2.336, 10497.296, 456.262, 52909.856 25/11/29,07:01:58,03,09,1, 11.9,1,1, 2.336, 10497.298, 456.223, 52909.791 25/11/29,07:01:58,04,09,1, 11.9,1,1, 2.336, 10497.266, 456.201, 52909.813 25/11/29,07:01:58,05,09,1, 11.9,1,1, 2.336, 10497.281, 456.214, 52909.836 25/11/29,07:01:58,06,09,1, 11.9,1,1, 2.336, 10497.288, 456.227, 52909.818 25/11/29,07:01:58,07,09,1, 11.9,1,1, 2.336, 10497.240, 456.222, 52909.820 25/11/29,07:01:58,08,09,1, 11.9,1,1, 2.336, 10497.242, 456.192, 52909.871 25/11/29,07:01:58,09,09,1, 11.9,1,1, 2.336, 10497.223, 456.205, 52909.819 25/11/29,07:01:58,10,09,1, 11.9,1,1, 2.336, 10497.203, 456.212, 52909.708 25/11/29,07:01:58,11,09,1, 11.9,1,1, 2.336, 10497.214, 456.216, 52909.942 25/11/29,07:01:58,12,09,1, 11.9,1,1, 2.336, 10497.204, 456.186, 52909.868 25/11/29,07:01:58,13,09,1, 11.9,1,1, 2.336, 10497.177, 456.175, 52909.890 25/11/29,07:01:58,14,09,1, 11.9,1,1, 2.336, 10497.197, 456.185, 52909.930 25/11/29,07:01:58,15,09,1, 11.9,1,1, 2.336, 10497.179, 456.183, 52909.911 25/11/29,07:01:58,16,09,1, 11.9,1,1, 2.336, 10497.158, 456.162, 52909.902 25/11/29,07:01:58,17,09,1, 11.9,1,1, 2.336, 10497.163, 456.170, 52909.926 25/11/29,07:01:58,18,09,1, 11.9,1,1, 2.336, 10497.147, 456.161, 52909.937 25/11/29,07:01:58,19,09,1, 11.9,1,1, 2.336, 10497.133, 456.146, 52909.958 25/11/29,07:01:59,00,09,1, 11.9,1,1, 2.331, 10497.128, 456.146, 52909.958 25/11/29,07:01:59,01,09,1, 11.9,1,1, 2.331, 10497.143, 456.138, 52909.927 25/11/29,07:01:59,02,09,1, 11.9,1,1, 2.331, 10497.097, 456.148, 52909.918 25/11/29,07:01:59,03,09,1, 11.9,1,1, 2.331, 10497.083, 456.125, 52909.897 25/11/29,07:01:59,04,09,1, 11.9,1,1, 2.331, 10497.087, 456.120, 52909.945 25/11/29,07:01:59,05,09,1, 11.9,1,1, 2.331, 10497.075, 456.137, 52909.983 25/11/29,07:01:59,06,09,1, 11.9,1,1, 2.331, 10497.063, 456.110, 52909.920 25/11/29,07:01:59,07,09,1, 11.9,1,1, 2.331, 10497.031, 456.122, 52909.978 25/11/29,07:01:59,08,09,1, 11.9,1,1, 2.331, 10497.040, 456.122, 52909.964 25/11/29,07:01:59,09,09,1, 11.9,1,1, 2.331, 10497.022, 456.123, 52909.940 25/11/29,07:01:59,10,09,1, 11.9,1,1, 2.331, 10497.006, 456.105, 52909.948 25/11/29,07:01:59,11,09,1, 11.9,1,1, 2.331, 10496.999, 456.100, 52909.999 25/11/29,07:01:59,12,09,1, 11.9,1,1, 2.331, 10496.985, 456.097, 52909.984 25/11/29,07:01:59,13,09,1, 11.9,1,1, 2.331, 10496.978, 456.101, 52910.009 25/11/29,07:01:59,14,09,1, 11.9,1,1, 2.331, 10496.956, 456.067, 52909.978 25/11/29,07:01:59,15,09,1, 11.9,1,1, 2.331, 10496.955, 456.070, 52909.987 25/11/29,07:01:59,16,09,1, 11.9,1,1, 2.331, 10496.943, 456.083, 52910.004 25/11/29,07:01:59,17,09,1, 11.9,1,1, 2.331, 10496.921, 456.070, 52910.015 25/11/29,07:01:59,18,09,1, 11.9,1,1, 2.331, 10496.915, 456.064, 52910.009 25/11/29,07:01:59,19,09,1, 11.9,1,1, 2.331, 10496.923, 456.065, 52909.997 25/11/29,07:02:00,00,09,1, 11.9,1,1, 2.335, 10496.919, 456.065, 52909.997 25/11/29,07:02:00,01,09,1, 11.9,1,1, 2.335, 10496.868, 456.051, 52910.085 25/11/29,07:02:00,02,09,1, 11.9,1,1, 2.335, 10496.862, 456.032, 52909.981 25/11/29,07:02:00,03,09,1, 11.9,1,1, 2.335, 10496.825, 456.023, 52910.009 25/11/29,07:02:00,04,09,1, 11.9,1,1, 2.335, 10496.820, 456.016, 52909.958 25/11/29,07:02:00,05,09,1, 11.9,1,1, 2.335, 10496.798, 455.994, 52910.001 25/11/29,07:02:00,06,09,1, 11.9,1,1, 2.335, 10496.792, 455.971, 52909.934 25/11/29,07:02:00,07,09,1, 11.9,1,1, 2.335, 10496.792, 456.007, 52909.972 25/11/29,07:02:00,08,09,1, 11.9,1,1, 2.335, 10496.778, 455.982, 52909.974 25/11/29,07:02:00,09,09,1, 11.9,1,1, 2.335, 10496.746, 455.984, 52910.004 25/11/29,07:02:00,10,09,1, 11.9,1,1, 2.335, 10496.721, 455.985, 52910.038 25/11/29,07:02:00,11,09,1, 11.9,1,1, 2.335, 10496.732, 455.992, 52909.994 25/11/29,07:02:00,12,09,1, 11.9,1,1, 2.335, 10496.704, 455.938, 52910.009 25/11/29,07:02:00,13,09,1, 11.9,1,1, 2.335, 10496.703, 455.944, 52910.036 25/11/29,07:02:00,14,09,1, 11.9,1,1, 2.335, 10496.656, 455.969, 52910.024 25/11/29,07:02:00,15,09,1, 11.9,1,1, 2.335, 10496.646, 455.950, 52910.038 25/11/29,07:02:00,16,09,1, 11.9,1,1, 2.335, 10496.641, 455.936, 52910.025 25/11/29,07:02:00,17,09,1, 11.9,1,1, 2.335, 10496.610, 455.941, 52910.022 25/11/29,07:02:00,18,09,1, 11.9,1,1, 2.335, 10496.617, 455.934, 52910.061 25/11/29,07:02:00,19,09,1, 11.9,1,1, 2.335, 10496.578, 455.924, 52910.063 25/11/29,07:02:01,00,09,1, 11.9,1,1, 2.332, 10496.577, 455.924, 52910.063 25/11/29,07:02:01,01,09,1, 11.9,1,1, 2.332, 10496.542, 455.898, 52910.077 25/11/29,07:02:01,02,09,1, 11.9,1,1, 2.332, 10496.524, 455.911, 52910.100 25/11/29,07:02:01,03,09,1, 11.9,1,1, 2.332, 10496.476, 455.920, 52910.121 25/11/29,07:02:01,04,09,1, 11.9,1,1, 2.332, 10496.463, 455.916, 52910.110 25/11/29,07:02:01,05,09,1, 11.9,1,1, 2.332, 10496.464, 455.907, 52910.128 25/11/29,07:02:01,06,09,1, 11.9,1,1, 2.332, 10496.453, 455.901, 52910.098 25/11/29,07:02:01,07,09,1, 11.9,1,1, 2.332, 10496.421, 455.898, 52910.132 25/11/29,07:02:01,08,09,1, 11.9,1,1, 2.332, 10496.400, 455.908, 52910.128 25/11/29,07:02:01,09,09,1, 11.9,1,1, 2.332, 10496.379, 455.878, 52910.140 25/11/29,07:02:01,10,09,1, 11.9,1,1, 2.332, 10496.331, 455.886, 52910.158 25/11/29,07:02:01,11,09,1, 11.9,1,1, 2.332, 10496.359, 455.882, 52910.138 25/11/29,07:02:01,12,09,1, 11.9,1,1, 2.332, 10496.285, 455.896, 52910.155 25/11/29,07:02:01,13,09,1, 11.9,1,1, 2.332, 10496.277, 455.895, 52910.202 25/11/29,07:02:01,14,09,1, 11.9,1,1, 2.332, 10496.264, 455.878, 52910.190 25/11/29,07:02:01,15,09,1, 11.9,1,1, 2.332, 10496.260, 455.860, 52910.178 25/11/29,07:02:01,16,09,1, 11.9,1,1, 2.332, 10496.221, 455.850, 52910.204 25/11/29,07:02:01,17,09,1, 11.9,1,1, 2.332, 10496.199, 455.868, 52910.181 25/11/29,07:02:01,18,09,1, 11.9,1,1, 2.332, 10496.164, 455.857, 52910.226 25/11/29,07:02:01,19,09,1, 11.9,1,1, 2.332, 10496.168, 455.856, 52910.190 25/11/29,07:02:02,00,09,1, 12.0,1,1, 2.332, 10496.160, 455.856, 52910.190 25/11/29,07:02:02,01,09,1, 12.0,1,1, 2.332, 10496.092, 455.838, 52910.213 25/11/29,07:02:02,02,09,1, 12.0,1,1, 2.332, 10496.119, 455.837, 52910.229 25/11/29,07:02:02,03,09,1, 12.0,1,1, 2.332, 10496.080, 455.853, 52910.215 25/11/29,07:02:02,04,09,1, 12.0,1,1, 2.332, 10496.058, 455.850, 52910.276 25/11/29,07:02:02,05,09,1, 12.0,1,1, 2.332, 10496.039, 455.830, 52910.249 25/11/29,07:02:02,06,09,1, 12.0,1,1, 2.332, 10496.000, 455.820, 52910.258 25/11/29,07:02:02,07,09,1, 12.0,1,1, 2.332, 10495.985, 455.806, 52910.229 25/11/29,07:02:02,08,09,1, 12.0,1,1, 2.332, 10495.982, 455.804, 52910.284 25/11/29,07:02:02,09,09,1, 12.0,1,1, 2.332, 10495.929, 455.805, 52910.262 25/11/29,07:02:02,10,09,1, 12.0,1,1, 2.332, 10495.919, 455.822, 52910.290 25/11/29,07:02:02,11,09,1, 12.0,1,1, 2.332, 10495.920, 455.818, 52910.297 25/11/29,07:02:02,12,09,1, 12.0,1,1, 2.332, 10495.865, 455.816, 52910.320 25/11/29,07:02:02,13,09,1, 12.0,1,1, 2.332, 10495.859, 455.812, 52910.311 25/11/29,07:02:02,14,09,1, 12.0,1,1, 2.332, 10495.862, 455.814, 52910.343 25/11/29,07:02:02,15,09,1, 12.0,1,1, 2.332, 10495.824, 455.822, 52910.340 25/11/29,07:02:02,16,09,1, 12.0,1,1, 2.332, 10495.802, 455.833, 52910.364 25/11/29,07:02:02,17,09,1, 12.0,1,1, 2.332, 10495.786, 455.825, 52910.351 25/11/29,07:02:02,18,09,1, 12.0,1,1, 2.332, 10495.750, 455.816, 52910.331 25/11/29,07:02:02,19,09,1, 12.0,1,1, 2.332, 10495.763, 455.832, 52910.463 25/11/29,07:02:03,00,09,1, 11.9,1,1, 2.337, 10495.759, 455.832, 52910.463 25/11/29,07:02:03,01,09,1, 11.9,1,1, 2.337, 10495.678, 455.831, 52910.434 25/11/29,07:02:03,02,09,1, 11.9,1,1, 2.337, 10495.636, 455.848, 52910.421 25/11/29,07:02:03,03,09,1, 11.9,1,1, 2.337, 10495.640, 455.841, 52910.387 25/11/29,07:02:03,04,09,1, 11.9,1,1, 2.337, 10495.608, 455.835, 52910.404 25/11/29,07:02:03,05,09,1, 11.9,1,1, 2.337, 10495.606, 455.805, 52910.398 25/11/29,07:02:03,06,09,1, 11.9,1,1, 2.337, 10495.559, 455.838, 52910.408 25/11/29,07:02:03,07,09,1, 11.9,1,1, 2.337, 10495.545, 455.832, 52910.455 25/11/29,07:02:03,08,09,1, 11.9,1,1, 2.337, 10495.533, 455.841, 52910.438 25/11/29,07:02:03,09,09,1, 11.9,1,1, 2.337, 10495.495, 455.842, 52910.439 25/11/29,07:02:03,10,09,1, 11.9,1,1, 2.337, 10495.438, 455.837, 52910.460 25/11/29,07:02:03,11,09,1, 11.9,1,1, 2.337, 10495.438, 455.860, 52910.481 25/11/29,07:02:03,12,09,1, 11.9,1,1, 2.337, 10495.390, 455.852, 52910.447 25/11/29,07:02:03,13,09,1, 11.9,1,1, 2.337, 10495.380, 455.864, 52910.469 25/11/29,07:02:03,14,09,1, 11.9,1,1, 2.337, 10495.332, 455.861, 52910.489 25/11/29,07:02:03,15,09,1, 11.9,1,1, 2.337, 10495.335, 455.848, 52910.476 25/11/29,07:02:03,16,09,1, 11.9,1,1, 2.337, 10495.299, 455.881, 52910.530 25/11/29,07:02:03,17,09,1, 11.9,1,1, 2.337, 10495.267, 455.888, 52910.528 25/11/29,07:02:03,18,09,1, 11.9,1,1, 2.337, 10495.246, 455.852, 52910.583 25/11/29,07:02:03,19,09,1, 11.9,1,1, 2.337, 10495.215, 455.864, 52910.538 25/11/29,07:02:04,00,09,1, 12.0,1,1, 2.333, 10495.209, 455.864, 52910.538 25/11/29,07:02:04,01,09,1, 12.0,1,1, 2.333, 10495.146, 455.864, 52910.565 25/11/29,07:02:04,02,09,1, 12.0,1,1, 2.333, 10495.126, 455.885, 52910.558 25/11/29,07:02:04,03,09,1, 12.0,1,1, 2.333, 10495.056, 455.858, 52910.608 25/11/29,07:02:04,04,09,1, 12.0,1,1, 2.333, 10495.053, 455.876, 52910.571 25/11/29,07:02:04,05,09,1, 12.0,1,1, 2.333, 10495.011, 455.870, 52910.563 25/11/29,07:02:04,06,09,1, 12.0,1,1, 2.333, 10494.979, 455.902, 52910.622 25/11/29,07:02:04,07,09,1, 12.0,1,1, 2.333, 10494.970, 455.890, 52910.590 25/11/29,07:02:04,08,09,1, 12.0,1,1, 2.333, 10494.937, 455.881, 52910.558 25/11/29,07:02:04,09,09,1, 12.0,1,1, 2.333, 10494.886, 455.894, 52910.626 25/11/29,07:02:04,10,09,1, 12.0,1,1, 2.333, 10494.863, 455.891, 52910.635 25/11/29,07:02:04,11,09,1, 12.0,1,1, 2.333, 10494.842, 455.882, 52910.644 25/11/29,07:02:04,12,09,1, 12.0,1,1, 2.333, 10494.808, 455.900, 52910.639 25/11/29,07:02:04,13,09,1, 12.0,1,1, 2.333, 10494.763, 455.930, 52910.678 25/11/29,07:02:04,14,09,1, 12.0,1,1, 2.333, 10494.735, 455.905, 52910.667 25/11/29,07:02:04,15,09,1, 12.0,1,1, 2.333, 10494.704, 455.910, 52910.669 25/11/29,07:02:04,16,09,1, 12.0,1,1, 2.333, 10494.685, 455.924, 52910.685 25/11/29,07:02:04,17,09,1, 12.0,1,1, 2.333, 10494.662, 455.920, 52910.696 25/11/29,07:02:04,18,09,1, 12.0,1,1, 2.333, 10494.623, 455.911, 52910.713 25/11/29,07:02:04,19,09,1, 12.0,1,1, 2.333, 10494.585, 455.938, 52910.759 25/11/29,07:02:05,00,09,1, 11.9,1,1, 2.330, 10494.583, 455.938, 52910.759 25/11/29,07:02:05,01,09,1, 11.9,1,1, 2.330, 10494.549, 455.938, 52910.750 25/11/29,07:02:05,02,09,1, 11.9,1,1, 2.330, 10494.487, 455.975, 52910.741 25/11/29,07:02:05,03,09,1, 11.9,1,1, 2.330, 10494.488, 455.951, 52910.788 25/11/29,07:02:05,04,09,1, 11.9,1,1, 2.330, 10494.483, 455.966, 52910.785 25/11/29,07:02:05,05,09,1, 11.9,1,1, 2.330, 10494.435, 455.977, 52910.792 25/11/29,07:02:05,06,09,1, 11.9,1,1, 2.330, 10494.404, 455.976, 52910.792 25/11/29,07:02:05,07,09,1, 11.9,1,1, 2.330, 10494.338, 455.993, 52911.062 25/11/29,07:02:05,08,09,1, 11.9,1,1, 2.330, 10494.381, 455.973, 52910.790 25/11/29,07:02:05,09,09,1, 11.9,1,1, 2.330, 10494.339, 455.987, 52910.787 25/11/29,07:02:05,10,09,1, 11.9,1,1, 2.330, 10494.313, 456.016, 52910.807 25/11/29,07:02:05,11,09,1, 11.9,1,1, 2.330, 10494.281, 456.009, 52910.834 25/11/29,07:02:05,12,09,1, 11.9,1,1, 2.330, 10494.254, 456.022, 52910.856 25/11/29,07:02:05,13,09,1, 11.9,1,1, 2.330, 10494.188, 456.027, 52910.885 25/11/29,07:02:05,14,09,1, 11.9,1,1, 2.330, 10494.178, 456.033, 52910.848 25/11/29,07:02:05,15,09,1, 11.9,1,1, 2.330, 10494.174, 456.056, 52910.889 25/11/29,07:02:05,16,09,1, 11.9,1,1, 2.330, 10494.110, 456.049, 52910.879 25/11/29,07:02:05,17,09,1, 11.9,1,1, 2.330, 10494.083, 456.053, 52910.902 25/11/29,07:02:05,18,09,1, 11.9,1,1, 2.330, 10494.068, 456.091, 52910.926 25/11/29,07:02:05,19,09,1, 11.9,1,1, 2.330, 10494.017, 456.093, 52910.898 25/11/29,07:02:06,00,09,1, 11.9,1,1, 2.336, 10494.015, 456.093, 52910.898 25/11/29,07:02:06,01,09,1, 11.9,1,1, 2.336, 10493.970, 456.125, 52910.950 25/11/29,07:02:06,02,09,1, 11.9,1,1, 2.336, 10493.921, 456.140, 52910.924 25/11/29,07:02:06,03,09,1, 11.9,1,1, 2.336, 10493.899, 456.136, 52910.951 25/11/29,07:02:06,04,09,1, 11.9,1,1, 2.336, 10493.857, 456.148, 52910.939 25/11/29,07:02:06,05,09,1, 11.9,1,1, 2.336, 10493.830, 456.165, 52910.974 25/11/29,07:02:06,06,09,1, 11.9,1,1, 2.336, 10493.780, 456.176, 52911.016 25/11/29,07:02:06,07,09,1, 11.9,1,1, 2.336, 10493.798, 456.186, 52910.994 25/11/29,07:02:06,08,09,1, 11.9,1,1, 2.336, 10493.722, 456.212, 52910.986 25/11/29,07:02:06,09,09,1, 11.9,1,1, 2.336, 10493.706, 456.208, 52911.013 25/11/29,07:02:06,10,09,1, 11.9,1,1, 2.336, 10493.657, 456.207, 52911.007 25/11/29,07:02:06,11,09,1, 11.9,1,1, 2.336, 10493.618, 456.235, 52911.025 25/11/29,07:02:06,12,09,1, 11.9,1,1, 2.336, 10493.612, 456.224, 52911.044 25/11/29,07:02:06,13,09,1, 11.9,1,1, 2.336, 10493.580, 456.226, 52911.066 25/11/29,07:02:06,14,09,1, 11.9,1,1, 2.336, 10493.544, 456.277, 52911.044 25/11/29,07:02:06,15,09,1, 11.9,1,1, 2.336, 10493.507, 456.277, 52911.071 25/11/29,07:02:06,16,09,1, 11.9,1,1, 2.336, 10493.466, 456.271, 52911.069 25/11/29,07:02:06,17,09,1, 11.9,1,1, 2.336, 10493.443, 456.270, 52911.076 25/11/29,07:02:06,18,09,1, 11.9,1,1, 2.336, 10493.421, 456.287, 52911.106 25/11/29,07:02:06,19,09,1, 11.9,1,1, 2.336, 10493.402, 456.310, 52911.119 25/11/29,07:02:07,00,09,1, 11.9,1,1, 2.333, 10493.398, 456.310, 52911.119 25/11/29,07:02:07,01,09,1, 11.9,1,1, 2.333, 10493.325, 456.349, 52911.154 25/11/29,07:02:07,02,09,1, 11.9,1,1, 2.333, 10493.295, 456.353, 52911.150 25/11/29,07:02:07,03,09,1, 11.9,1,1, 2.333, 10493.248, 456.364, 52911.182 25/11/29,07:02:07,04,09,1, 11.9,1,1, 2.333, 10493.221, 456.378, 52911.170 25/11/29,07:02:07,05,09,1, 11.9,1,1, 2.333, 10493.189, 456.392, 52911.207 25/11/29,07:02:07,06,09,1, 11.9,1,1, 2.333, 10493.162, 456.399, 52911.209 25/11/29,07:02:07,07,09,1, 11.9,1,1, 2.333, 10493.124, 456.405, 52911.176 25/11/29,07:02:07,08,09,1, 11.9,1,1, 2.333, 10493.101, 456.405, 52911.217 25/11/29,07:02:07,09,09,1, 11.9,1,1, 2.333, 10493.064, 456.434, 52911.208 25/11/29,07:02:07,10,09,1, 11.9,1,1, 2.333, 10493.025, 456.452, 52911.234 25/11/29,07:02:07,11,09,1, 11.9,1,1, 2.333, 10493.018, 456.461, 52911.228 25/11/29,07:02:07,12,09,1, 11.9,1,1, 2.333, 10493.002, 456.446, 52911.249 25/11/29,07:02:07,13,09,1, 11.9,1,1, 2.333, 10492.954, 456.487, 52911.243 25/11/29,07:02:07,14,09,1, 11.9,1,1, 2.333, 10492.946, 456.508, 52911.301 25/11/29,07:02:07,15,09,1, 11.9,1,1, 2.333, 10492.922, 456.483, 52911.282 25/11/29,07:02:07,16,09,1, 11.9,1,1, 2.333, 10492.877, 456.502, 52911.274 25/11/29,07:02:07,17,09,1, 11.9,1,1, 2.333, 10492.829, 456.509, 52911.373 25/11/29,07:02:07,18,09,1, 11.9,1,1, 2.333, 10492.839, 456.505, 52911.293 25/11/29,07:02:07,19,09,1, 11.9,1,1, 2.333, 10492.764, 456.510, 52911.403 25/11/29,07:02:08,00,08,1, 12.0,1,1, 2.337, 10492.764, 456.510, 52911.403 25/11/29,07:02:08,01,08,1, 12.0,1,1, 2.337, 10492.737, 456.518, 52911.346 25/11/29,07:02:08,02,08,1, 12.0,1,1, 2.337, 10492.689, 456.566, 52911.401 25/11/29,07:02:08,03,08,1, 12.0,1,1, 2.337, 10492.690, 456.551, 52911.375 25/11/29,07:02:08,04,08,1, 12.0,1,1, 2.337, 10492.640, 456.554, 52911.393 25/11/29,07:02:08,05,08,1, 12.0,1,1, 2.337, 10492.630, 456.567, 52911.168 25/11/29,07:02:08,06,08,1, 12.0,1,1, 2.337, 10492.589, 456.557, 52911.355 25/11/29,07:02:08,07,08,1, 12.0,1,1, 2.337, 10492.543, 456.560, 52911.357 25/11/29,07:02:08,08,08,1, 12.0,1,1, 2.337, 10492.528, 456.566, 52911.375 25/11/29,07:02:08,09,08,1, 12.0,1,1, 2.337, 10492.483, 456.593, 52911.424 25/11/29,07:02:08,10,08,1, 12.0,1,1, 2.337, 10492.457, 456.617, 52911.456 25/11/29,07:02:08,11,08,1, 12.0,1,1, 2.337, 10492.416, 456.610, 52911.420 25/11/29,07:02:08,12,08,1, 12.0,1,1, 2.337, 10492.395, 456.608, 52911.451 25/11/29,07:02:08,13,08,1, 12.0,1,1, 2.337, 10492.350, 456.614, 52911.430 25/11/29,07:02:08,14,08,1, 12.0,1,1, 2.337, 10492.325, 456.605, 52911.460 25/11/29,07:02:08,15,08,1, 12.0,1,1, 2.337, 10492.295, 456.633, 52911.452 25/11/29,07:02:08,16,08,1, 12.0,1,1, 2.337, 10492.282, 456.620, 52911.480 25/11/29,07:02:08,17,08,1, 12.0,1,1, 2.337, 10492.272, 456.621, 52911.472 25/11/29,07:02:08,18,08,1, 12.0,1,1, 2.337, 10492.226, 456.634, 52911.512 25/11/29,07:02:08,19,08,1, 12.0,1,1, 2.337, 10492.182, 456.627, 52911.512 25/11/29,07:02:09,00,08,1, 11.9,1,1, 2.332, 10492.179, 456.627, 52911.512 25/11/29,07:02:09,01,08,1, 11.9,1,1, 2.332, 10492.133, 456.643, 52911.526 25/11/29,07:02:09,02,08,1, 11.9,1,1, 2.332, 10492.112, 456.658, 52911.535 25/11/29,07:02:09,03,08,1, 11.9,1,1, 2.332, 10492.071, 456.661, 52911.561 25/11/29,07:02:09,04,08,1, 11.9,1,1, 2.332, 10492.033, 456.689, 52911.528 25/11/29,07:02:09,05,08,1, 11.9,1,1, 2.332, 10492.005, 456.685, 52911.574 25/11/29,07:02:09,06,08,1, 11.9,1,1, 2.332, 10491.982, 456.707, 52911.575 25/11/29,07:02:09,07,08,1, 11.9,1,1, 2.332, 10491.954, 456.691, 52911.541 25/11/29,07:02:09,08,08,1, 11.9,1,1, 2.332, 10491.907, 456.724, 52911.583 25/11/29,07:02:09,09,08,1, 11.9,1,1, 2.332, 10491.848, 456.720, 52911.588 25/11/29,07:02:09,10,08,1, 11.9,1,1, 2.332, 10491.843, 456.718, 52911.596 25/11/29,07:02:09,11,08,1, 11.9,1,1, 2.332, 10491.808, 456.727, 52911.602 25/11/29,07:02:09,12,08,1, 11.9,1,1, 2.332, 10491.776, 456.750, 52911.657 25/11/29,07:02:09,13,08,1, 11.9,1,1, 2.332, 10491.749, 456.775, 52911.639 25/11/29,07:02:09,14,08,1, 11.9,1,1, 2.332, 10491.718, 456.776, 52911.617 25/11/29,07:02:09,15,08,1, 11.9,1,1, 2.332, 10491.667, 456.798, 52911.639 25/11/29,07:02:09,16,08,1, 11.9,1,1, 2.332, 10491.645, 456.809, 52911.659 25/11/29,07:02:09,17,08,1, 11.9,1,1, 2.332, 10491.615, 456.817, 52911.640 25/11/29,07:02:09,18,08,1, 11.9,1,1, 2.332, 10491.599, 456.846, 52911.733 25/11/29,07:02:09,19,08,1, 11.9,1,1, 2.332, 10491.555, 456.852, 52911.692 25/11/29,07:02:10,00,08,1, 11.9,1,1, 2.330, 10491.554, 456.852, 52911.692 25/11/29,07:02:10,01,08,1, 11.9,1,1, 2.330, 10491.518, 456.873, 52911.762 25/11/29,07:02:10,02,08,1, 11.9,1,1, 2.330, 10491.447, 456.881, 52911.730 25/11/29,07:02:10,03,08,1, 11.9,1,1, 2.330, 10491.432, 456.871, 52911.734 25/11/29,07:02:10,04,08,1, 11.9,1,1, 2.330, 10491.371, 456.928, 52911.784 25/11/29,07:02:10,05,08,1, 11.9,1,1, 2.330, 10491.355, 456.927, 52911.782 25/11/29,07:02:10,06,08,1, 11.9,1,1, 2.330, 10491.331, 456.911, 52911.766 25/11/29,07:02:10,07,08,1, 11.9,1,1, 2.330, 10491.293, 456.937, 52911.773 25/11/29,07:02:10,08,08,1, 11.9,1,1, 2.330, 10491.264, 456.952, 52911.785 25/11/29,07:02:10,09,08,1, 11.9,1,1, 2.330, 10491.228, 456.977, 52911.795 25/11/29,07:02:10,10,08,1, 11.9,1,1, 2.330, 10491.221, 456.977, 52911.828 25/11/29,07:02:10,11,08,1, 11.9,1,1, 2.330, 10491.161, 457.014, 52911.857 25/11/29,07:02:10,12,08,1, 11.9,1,1, 2.330, 10491.123, 457.022, 52911.883 25/11/29,07:02:10,13,08,1, 11.9,1,1, 2.330, 10491.095, 457.047, 52911.872 25/11/29,07:02:10,14,08,1, 11.9,1,1, 2.330, 10491.085, 457.047, 52911.878 25/11/29,07:02:10,15,08,1, 11.9,1,1, 2.330, 10491.035, 457.053, 52911.905 25/11/29,07:02:10,16,08,1, 11.9,1,1, 2.330, 10491.027, 457.052, 52911.885 25/11/29,07:02:10,17,08,1, 11.9,1,1, 2.330, 10490.993, 457.083, 52911.940 25/11/29,07:02:10,18,08,1, 11.9,1,1, 2.330, 10490.954, 457.094, 52911.924 25/11/29,07:02:10,19,08,1, 11.9,1,1, 2.330, 10490.910, 457.105, 52911.928 25/11/29,07:02:11,00,08,1, 11.9,1,1, 2.331, 10490.903, 457.105, 52911.928 25/11/29,07:02:11,01,08,1, 11.9,1,1, 2.331, 10490.887, 457.132, 52911.959 25/11/29,07:02:11,02,08,1, 11.9,1,1, 2.331, 10490.823, 457.169, 52912.006 25/11/29,07:02:11,03,08,1, 11.9,1,1, 2.331, 10490.807, 457.164, 52911.995 25/11/29,07:02:11,04,08,1, 11.9,1,1, 2.331, 10490.767, 457.174, 52911.999 25/11/29,07:02:11,05,08,1, 11.9,1,1, 2.331, 10490.750, 457.215, 52912.051 25/11/29,07:02:11,06,08,1, 11.9,1,1, 2.331, 10490.712, 457.231, 52912.035 25/11/29,07:02:11,07,08,1, 11.9,1,1, 2.331, 10490.692, 457.252, 52912.047 25/11/29,07:02:11,08,08,1, 11.9,1,1, 2.331, 10490.656, 457.259, 52912.092 25/11/29,07:02:11,09,08,1, 11.9,1,1, 2.331, 10490.631, 457.272, 52912.043 25/11/29,07:02:11,10,08,1, 11.9,1,1, 2.331, 10490.593, 457.280, 52912.027 25/11/29,07:02:11,11,08,1, 11.9,1,1, 2.331, 10490.572, 457.305, 52912.097 25/11/29,07:02:11,12,08,1, 11.9,1,1, 2.331, 10490.536, 457.309, 52912.080 25/11/29,07:02:11,13,08,1, 11.9,1,1, 2.331, 10490.511, 457.325, 52912.105 25/11/29,07:02:11,14,08,1, 11.9,1,1, 2.331, 10490.467, 457.355, 52912.121 25/11/29,07:02:11,15,08,1, 11.9,1,1, 2.331, 10490.434, 457.361, 52912.133 25/11/29,07:02:11,16,08,1, 11.9,1,1, 2.331, 10490.396, 457.375, 52912.123 25/11/29,07:02:11,17,08,1, 11.9,1,1, 2.331, 10490.374, 457.392, 52912.101 25/11/29,07:02:11,18,08,1, 11.9,1,1, 2.331, 10490.334, 457.408, 52912.189 25/11/29,07:02:11,19,08,1, 11.9,1,1, 2.331, 10490.337, 457.405, 52912.148 25/11/29,07:02:12,00,08,1, 11.9,1,1, 2.333, 10490.335, 457.405, 52912.148 25/11/29,07:02:12,01,08,1, 11.9,1,1, 2.333, 10490.261, 457.447, 52912.194 25/11/29,07:02:12,02,08,1, 11.9,1,1, 2.333, 10490.210, 457.452, 52912.176 25/11/29,07:02:12,03,08,1, 11.9,1,1, 2.333, 10490.189, 457.480, 52912.197 25/11/29,07:02:12,04,08,1, 11.9,1,1, 2.333, 10490.159, 457.521, 52912.230 25/11/29,07:02:12,05,08,1, 11.9,1,1, 2.333, 10490.133, 457.511, 52912.246 25/11/29,07:02:12,06,08,1, 11.9,1,1, 2.333, 10490.111, 457.523, 52912.238 25/11/29,07:02:12,07,08,1, 11.9,1,1, 2.333, 10490.097, 457.556, 52912.291 25/11/29,07:02:12,08,08,1, 11.9,1,1, 2.333, 10490.030, 457.577, 52912.225 25/11/29,07:02:12,09,08,1, 11.9,1,1, 2.333, 10490.003, 457.594, 52912.270 25/11/29,07:02:12,10,08,1, 11.9,1,1, 2.333, 10489.991, 457.583, 52912.250 25/11/29,07:02:12,11,08,1, 11.9,1,1, 2.333, 10489.952, 457.627, 52912.258 25/11/29,07:02:12,12,08,1, 11.9,1,1, 2.333, 10489.915, 457.632, 52912.284 25/11/29,07:02:12,13,08,1, 11.9,1,1, 2.333, 10489.891, 457.638, 52912.332 25/11/29,07:02:12,14,08,1, 11.9,1,1, 2.333, 10489.862, 457.644, 52912.277 25/11/29,07:02:12,15,08,1, 11.9,1,1, 2.333, 10489.808, 457.665, 52912.325 25/11/29,07:02:12,16,08,1, 11.9,1,1, 2.333, 10489.822, 457.679, 52912.368 25/11/29,07:02:12,17,08,1, 11.9,1,1, 2.333, 10489.771, 457.696, 52912.345 25/11/29,07:02:12,18,08,1, 11.9,1,1, 2.333, 10489.751, 457.721, 52912.334 25/11/29,07:02:12,19,08,1, 11.9,1,1, 2.333, 10489.723, 457.726, 52912.383 25/11/29,07:02:13,00,08,1, 12.0,1,1, 2.331, 10489.718, 457.726, 52912.383 25/11/29,07:02:13,01,08,1, 12.0,1,1, 2.331, 10489.646, 457.745, 52912.396 25/11/29,07:02:13,02,08,1, 12.0,1,1, 2.331, 10489.622, 457.753, 52912.406 25/11/29,07:02:13,03,08,1, 12.0,1,1, 2.331, 10489.610, 457.762, 52912.370 25/11/29,07:02:13,04,08,1, 12.0,1,1, 2.331, 10489.568, 457.798, 52912.409 25/11/29,07:02:13,05,08,1, 12.0,1,1, 2.331, 10489.537, 457.772, 52912.435 25/11/29,07:02:13,06,08,1, 12.0,1,1, 2.331, 10489.516, 457.798, 52912.399 25/11/29,07:02:13,07,08,1, 12.0,1,1, 2.331, 10489.470, 457.832, 52912.437 25/11/29,07:02:13,08,08,1, 12.0,1,1, 2.331, 10489.451, 457.834, 52912.459 25/11/29,07:02:13,09,08,1, 12.0,1,1, 2.331, 10489.415, 457.852, 52912.456 25/11/29,07:02:13,10,08,1, 12.0,1,1, 2.331, 10489.389, 457.818, 52912.441 25/11/29,07:02:13,11,08,1, 12.0,1,1, 2.331, 10489.381, 457.871, 52912.477 25/11/29,07:02:13,12,08,1, 12.0,1,1, 2.331, 10489.330, 457.869, 52912.486 25/11/29,07:02:13,13,08,1, 12.0,1,1, 2.331, 10489.289, 457.895, 52912.494 25/11/29,07:02:13,14,08,1, 12.0,1,1, 2.331, 10489.238, 457.910, 52912.495 25/11/29,07:02:13,15,08,1, 12.0,1,1, 2.331, 10489.218, 457.922, 52912.540 25/11/29,07:02:13,16,08,1, 12.0,1,1, 2.331, 10489.171, 457.942, 52912.507 25/11/29,07:02:13,17,08,1, 12.0,1,1, 2.331, 10489.184, 457.972, 52912.532 25/11/29,07:02:13,18,08,1, 12.0,1,1, 2.331, 10489.146, 457.956, 52912.574 25/11/29,07:02:13,19,08,1, 12.0,1,1, 2.331, 10489.106, 457.956, 52912.536 25/11/29,07:02:14,00,08,1, 11.9,1,1, 2.334, 10489.100, 457.956, 52912.536 25/11/29,07:02:14,01,08,1, 11.9,1,1, 2.334, 10489.021, 458.000, 52912.585 25/11/29,07:02:14,02,08,1, 11.9,1,1, 2.334, 10489.017, 458.020, 52912.590 25/11/29,07:02:14,03,08,1, 11.9,1,1, 2.334, 10489.005, 458.037, 52912.567 25/11/29,07:02:14,04,08,1, 11.9,1,1, 2.334, 10488.959, 458.063, 52912.606 25/11/29,07:02:14,05,08,1, 11.9,1,1, 2.334, 10488.914, 458.083, 52912.593 25/11/29,07:02:14,06,08,1, 11.9,1,1, 2.334, 10488.919, 458.069, 52912.606 25/11/29,07:02:14,07,08,1, 11.9,1,1, 2.334, 10488.869, 458.096, 52912.662 25/11/29,07:02:14,08,08,1, 11.9,1,1, 2.334, 10488.833, 458.117, 52912.627 25/11/29,07:02:14,09,08,1, 11.9,1,1, 2.334, 10488.799, 458.109, 52912.656 25/11/29,07:02:14,10,08,1, 11.9,1,1, 2.334, 10488.765, 458.135, 52912.677 25/11/29,07:02:14,11,08,1, 11.9,1,1, 2.334, 10488.758, 458.171, 52912.788 25/11/29,07:02:14,12,08,1, 11.9,1,1, 2.334, 10488.716, 458.185, 52912.705 25/11/29,07:02:14,13,08,1, 11.9,1,1, 2.334, 10488.712, 458.205, 52912.732 25/11/29,07:02:14,14,08,1, 11.9,1,1, 2.334, 10488.663, 458.200, 52912.735 25/11/29,07:02:14,15,08,1, 11.9,1,1, 2.334, 10488.657, 458.230, 52912.734 25/11/29,07:02:14,16,08,1, 11.9,1,1, 2.334, 10488.631, 458.249, 52912.751 25/11/29,07:02:14,17,08,1, 11.9,1,1, 2.334, 10488.613, 458.280, 52912.747 25/11/29,07:02:14,18,08,1, 11.9,1,1, 2.334, 10488.581, 458.296, 52912.777 25/11/29,07:02:14,19,08,1, 11.9,1,1, 2.334, 10488.537, 458.321, 52912.806 25/11/29,07:02:15,00,08,1, 11.9,1,1, 2.333, 10488.533, 458.321, 52912.806 25/11/29,07:02:15,01,08,1, 11.9,1,1, 2.333, 10488.507, 458.337, 52912.836 25/11/29,07:02:15,02,08,1, 11.9,1,1, 2.333, 10488.449, 458.368, 52912.844 25/11/29,07:02:15,03,08,1, 11.9,1,1, 2.333, 10488.436, 458.395, 52912.848 25/11/29,07:02:15,04,08,1, 11.9,1,1, 2.333, 10488.422, 458.395, 52912.882 25/11/29,07:02:15,05,08,1, 11.9,1,1, 2.333, 10488.387, 458.423, 52912.879 25/11/29,07:02:15,06,08,1, 11.9,1,1, 2.333, 10488.371, 458.438, 52912.884 25/11/29,07:02:15,07,08,1, 11.9,1,1, 2.333, 10488.358, 458.452, 52912.885 25/11/29,07:02:15,08,08,1, 11.9,1,1, 2.333, 10488.308, 458.446, 52912.955 25/11/29,07:02:15,09,08,1, 11.9,1,1, 2.333, 10488.299, 458.463, 52912.947 25/11/29,07:02:15,10,08,1, 11.9,1,1, 2.333, 10488.246, 458.509, 52912.964 25/11/29,07:02:15,11,08,1, 11.9,1,1, 2.333, 10488.234, 458.493, 52912.966 25/11/29,07:02:15,12,08,1, 11.9,1,1, 2.333, 10488.218, 458.542, 52912.980 25/11/29,07:02:15,13,08,1, 11.9,1,1, 2.333, 10488.179, 458.534, 52912.911 25/11/29,07:02:15,14,08,1, 11.9,1,1, 2.333, 10488.153, 458.552, 52912.993 25/11/29,07:02:15,15,08,1, 11.9,1,1, 2.333, 10488.163, 458.573, 52912.990 25/11/29,07:02:15,16,08,1, 11.9,1,1, 2.333, 10488.119, 458.585, 52912.995 25/11/29,07:02:15,17,08,1, 11.9,1,1, 2.333, 10488.092, 458.620, 52913.024 25/11/29,07:02:15,18,08,1, 11.9,1,1, 2.333, 10488.068, 458.626, 52913.039 25/11/29,07:02:15,19,08,1, 11.9,1,1, 2.333, 10488.040, 458.640, 52913.047 25/11/29,07:02:16,00,09,1, 12.0,1,1, 2.333, 10488.032, 458.640, 52913.047 25/11/29,07:02:16,01,09,1, 12.0,1,1, 2.333, 10488.021, 458.657, 52913.094 25/11/29,07:02:16,02,09,1, 12.0,1,1, 2.333, 10487.947, 458.712, 52913.066 25/11/29,07:02:16,03,09,1, 12.0,1,1, 2.333, 10487.954, 458.755, 52913.145 25/11/29,07:02:16,04,09,1, 12.0,1,1, 2.333, 10487.936, 458.753, 52913.158 25/11/29,07:02:16,05,09,1, 12.0,1,1, 2.333, 10487.902, 458.774, 52913.125 25/11/29,07:02:16,06,09,1, 12.0,1,1, 2.333, 10487.884, 458.786, 52913.161 25/11/29,07:02:16,07,09,1, 12.0,1,1, 2.333, 10487.856, 458.819, 52913.139 25/11/29,07:02:16,08,09,1, 12.0,1,1, 2.333, 10487.826, 458.856, 52913.162 25/11/29,07:02:16,09,09,1, 12.0,1,1, 2.333, 10487.808, 458.844, 52913.167 25/11/29,07:02:16,10,09,1, 12.0,1,1, 2.333, 10487.791, 458.850, 52913.182 25/11/29,07:02:16,11,09,1, 12.0,1,1, 2.333, 10487.734, 458.903, 52913.205 25/11/29,07:02:16,12,09,1, 12.0,1,1, 2.333, 10487.726, 458.904, 52913.228 25/11/29,07:02:16,13,09,1, 12.0,1,1, 2.333, 10487.674, 458.915, 52913.219 25/11/29,07:02:16,14,09,1, 12.0,1,1, 2.333, 10487.684, 458.947, 52913.241 25/11/29,07:02:16,15,09,1, 12.0,1,1, 2.333, 10487.635, 458.955, 52913.215 25/11/29,07:02:16,16,09,1, 12.0,1,1, 2.333, 10487.617, 458.979, 52913.209 25/11/29,07:02:16,17,09,1, 12.0,1,1, 2.333, 10487.591, 458.997, 52913.244 25/11/29,07:02:16,18,09,1, 12.0,1,1, 2.333, 10487.570, 459.022, 52913.256 25/11/29,07:02:16,19,09,1, 12.0,1,1, 2.333, 10487.524, 459.018, 52913.252 25/11/29,07:02:17,00,09,1, 11.9,1,1, 2.332, 10487.523, 459.018, 52913.252 25/11/29,07:02:17,01,09,1, 11.9,1,1, 2.332, 10487.484, 459.044, 52913.279 25/11/29,07:02:17,02,09,1, 11.9,1,1, 2.332, 10487.440, 459.079, 52913.288 25/11/29,07:02:17,03,09,1, 11.9,1,1, 2.332, 10487.425, 459.099, 52913.289 25/11/29,07:02:17,04,09,1, 11.9,1,1, 2.332, 10487.421, 459.089, 52913.331 25/11/29,07:02:17,05,09,1, 11.9,1,1, 2.332, 10487.378, 459.117, 52913.345 25/11/29,07:02:17,06,09,1, 11.9,1,1, 2.332, 10487.335, 459.146, 52913.313 25/11/29,07:02:17,07,09,1, 11.9,1,1, 2.332, 10487.308, 459.184, 52913.334 25/11/29,07:02:17,08,09,1, 11.9,1,1, 2.332, 10487.303, 459.207, 52913.358 25/11/29,07:02:17,09,09,1, 11.9,1,1, 2.332, 10487.259, 459.179, 52913.360 25/11/29,07:02:17,10,09,1, 11.9,1,1, 2.332, 10487.221, 459.212, 52913.350 25/11/29,07:02:17,11,09,1, 11.9,1,1, 2.332, 10487.196, 459.237, 52913.392 25/11/29,07:02:17,12,09,1, 11.9,1,1, 2.332, 10487.206, 459.220, 52913.353 25/11/29,07:02:17,13,09,1, 11.9,1,1, 2.332, 10487.128, 459.247, 52913.400 25/11/29,07:02:17,14,09,1, 11.9,1,1, 2.332, 10487.133, 459.272, 52913.451 25/11/29,07:02:17,15,09,1, 11.9,1,1, 2.332, 10487.086, 459.274, 52913.453 25/11/29,07:02:17,16,09,1, 11.9,1,1, 2.332, 10487.053, 459.320, 52913.434 25/11/29,07:02:17,17,09,1, 11.9,1,1, 2.332, 10487.035, 459.318, 52913.456 25/11/29,07:02:17,18,09,1, 11.9,1,1, 2.332, 10486.981, 459.348, 52913.439 25/11/29,07:02:17,19,09,1, 11.9,1,1, 2.332, 10486.959, 459.351, 52913.481 25/11/29,07:02:18,00,09,1, 11.9,1,1, 2.335, 10486.956, 459.351, 52913.481 25/11/29,07:02:18,01,09,1, 11.9,1,1, 2.335, 10486.891, 459.414, 52913.518 25/11/29,07:02:18,02,09,1, 11.9,1,1, 2.335, 10486.884, 459.441, 52913.484 25/11/29,07:02:18,03,09,1, 11.9,1,1, 2.335, 10486.832, 459.415, 52913.439 25/11/29,07:02:18,04,09,1, 11.9,1,1, 2.335, 10486.812, 459.458, 52913.569 25/11/29,07:02:18,05,09,1, 11.9,1,1, 2.335, 10486.762, 459.441, 52913.544 25/11/29,07:02:18,06,09,1, 11.9,1,1, 2.335, 10486.757, 459.451, 52913.523 25/11/29,07:02:18,07,09,1, 11.9,1,1, 2.335, 10486.718, 459.487, 52913.554 25/11/29,07:02:18,08,09,1, 11.9,1,1, 2.335, 10486.687, 459.497, 52913.592 25/11/29,07:02:18,09,09,1, 11.9,1,1, 2.335, 10486.670, 459.519, 52913.606 25/11/29,07:02:18,10,09,1, 11.9,1,1, 2.335, 10486.658, 459.542, 52913.596 25/11/29,07:02:18,11,09,1, 11.9,1,1, 2.335, 10486.624, 459.562, 52913.656 25/11/29,07:02:18,12,09,1, 11.9,1,1, 2.335, 10486.586, 459.582, 52913.620 25/11/29,07:02:18,13,09,1, 11.9,1,1, 2.335, 10486.538, 459.577, 52913.630 25/11/29,07:02:18,14,09,1, 11.9,1,1, 2.335, 10486.512, 459.585, 52913.654 25/11/29,07:02:18,15,09,1, 11.9,1,1, 2.335, 10486.504, 459.613, 52913.694 25/11/29,07:02:18,16,09,1, 11.9,1,1, 2.335, 10486.474, 459.645, 52913.668 25/11/29,07:02:18,17,09,1, 11.9,1,1, 2.335, 10486.455, 459.651, 52913.713 25/11/29,07:02:18,18,09,1, 11.9,1,1, 2.335, 10486.418, 459.694, 52913.708 25/11/29,07:02:18,19,09,1, 11.9,1,1, 2.335, 10486.392, 459.682, 52913.673 25/11/29,07:02:19,00,09,1, 11.9,1,1, 2.333, 10486.388, 459.682, 52913.673 25/11/29,07:02:19,01,09,1, 11.9,1,1, 2.333, 10486.333, 459.723, 52913.743 25/11/29,07:02:19,02,09,1, 11.9,1,1, 2.333, 10486.314, 459.745, 52913.738 25/11/29,07:02:19,03,09,1, 11.9,1,1, 2.333, 10486.260, 459.748, 52913.737 25/11/29,07:02:19,04,09,1, 11.9,1,1, 2.333, 10486.247, 459.774, 52913.778 25/11/29,07:02:19,05,09,1, 11.9,1,1, 2.333, 10486.205, 459.796, 52913.771 25/11/29,07:02:19,06,09,1, 11.9,1,1, 2.333, 10486.206, 459.814, 52913.765 25/11/29,07:02:19,07,09,1, 11.9,1,1, 2.333, 10486.174, 459.826, 52913.795 25/11/29,07:02:19,08,09,1, 11.9,1,1, 2.333, 10486.130, 459.823, 52913.750 25/11/29,07:02:19,09,09,1, 11.9,1,1, 2.333, 10486.113, 459.837, 52913.774 25/11/29,07:02:19,10,09,1, 11.9,1,1, 2.333, 10486.072, 459.869, 52913.809 25/11/29,07:02:19,11,09,1, 11.9,1,1, 2.333, 10486.034, 459.866, 52913.811 25/11/29,07:02:19,12,09,1, 11.9,1,1, 2.333, 10486.038, 459.912, 52913.830 25/11/29,07:02:19,13,09,1, 11.9,1,1, 2.333, 10485.988, 459.913, 52913.815 25/11/29,07:02:19,14,09,1, 11.9,1,1, 2.333, 10485.976, 459.942, 52913.896 25/11/29,07:02:19,15,09,1, 11.9,1,1, 2.333, 10485.968, 459.935, 52913.880 25/11/29,07:02:19,16,09,1, 11.9,1,1, 2.333, 10485.887, 459.956, 52913.888 25/11/29,07:02:19,17,09,1, 11.9,1,1, 2.333, 10485.888, 459.973, 52913.852 25/11/29,07:02:19,18,09,1, 11.9,1,1, 2.333, 10485.857, 459.983, 52913.867 25/11/29,07:02:19,19,09,1, 11.9,1,1, 2.333, 10485.830, 460.019, 52913.917 25/11/29,07:02:20,00,09,1, 12.0,1,1, 2.332, 10485.829, 460.019, 52913.917 25/11/29,07:02:20,01,09,1, 12.0,1,1, 2.332, 10485.760, 460.048, 52913.889 25/11/29,07:02:20,02,09,1, 12.0,1,1, 2.332, 10485.757, 460.058, 52913.951 25/11/29,07:02:20,03,09,1, 12.0,1,1, 2.332, 10485.720, 460.069, 52913.921 25/11/29,07:02:20,04,09,1, 12.0,1,1, 2.332, 10485.708, 460.095, 52913.929 25/11/29,07:02:20,05,09,1, 12.0,1,1, 2.332, 10485.666, 460.102, 52913.969 25/11/29,07:02:20,06,09,1, 12.0,1,1, 2.332, 10485.636, 460.122, 52913.962 25/11/29,07:02:20,07,09,1, 12.0,1,1, 2.332, 10485.592, 460.130, 52913.935 25/11/29,07:02:20,08,09,1, 12.0,1,1, 2.332, 10485.560, 460.151, 52914.009 25/11/29,07:02:20,09,09,1, 12.0,1,1, 2.332, 10485.538, 460.155, 52913.963 25/11/29,07:02:20,10,09,1, 12.0,1,1, 2.332, 10485.517, 460.176, 52914.010 25/11/29,07:02:20,11,09,1, 12.0,1,1, 2.332, 10485.493, 460.181, 52913.987 25/11/29,07:02:20,12,09,1, 12.0,1,1, 2.332, 10485.460, 460.204, 52913.986 25/11/29,07:02:20,13,09,1, 12.0,1,1, 2.332, 10485.447, 460.218, 52914.013 25/11/29,07:02:20,14,09,1, 12.0,1,1, 2.332, 10485.393, 460.243, 52913.987 25/11/29,07:02:20,15,09,1, 12.0,1,1, 2.332, 10485.411, 460.265, 52914.024 25/11/29,07:02:20,16,09,1, 12.0,1,1, 2.332, 10485.363, 460.272, 52914.042 25/11/29,07:02:20,17,09,1, 12.0,1,1, 2.332, 10485.316, 460.286, 52914.038 25/11/29,07:02:20,18,09,1, 12.0,1,1, 2.332, 10485.295, 460.298, 52914.042 25/11/29,07:02:20,19,09,1, 12.0,1,1, 2.332, 10485.260, 460.316, 52914.049 25/11/29,07:02:21,00,09,1, 11.9,1,1, 2.333, 10485.253, 460.316, 52914.049 25/11/29,07:02:21,01,09,1, 11.9,1,1, 2.333, 10485.235, 460.353, 52914.063 25/11/29,07:02:21,02,09,1, 11.9,1,1, 2.333, 10485.214, 460.373, 52914.106 25/11/29,07:02:21,03,09,1, 11.9,1,1, 2.333, 10485.186, 460.377, 52914.106 25/11/29,07:02:21,04,09,1, 11.9,1,1, 2.333, 10485.136, 460.404, 52914.123 25/11/29,07:02:21,05,09,1, 11.9,1,1, 2.333, 10485.140, 460.418, 52914.128 25/11/29,07:02:21,06,09,1, 11.9,1,1, 2.333, 10485.094, 460.436, 52914.169 25/11/29,07:02:21,07,09,1, 11.9,1,1, 2.333, 10485.049, 460.453, 52914.161 25/11/29,07:02:21,08,09,1, 11.9,1,1, 2.333, 10485.058, 460.477, 52914.147 25/11/29,07:02:21,09,09,1, 11.9,1,1, 2.333, 10485.009, 460.492, 52914.210 25/11/29,07:02:21,10,09,1, 11.9,1,1, 2.333, 10484.980, 460.529, 52914.174 25/11/29,07:02:21,11,09,1, 11.9,1,1, 2.333, 10484.968, 460.519, 52914.252 25/11/29,07:02:21,12,09,1, 11.9,1,1, 2.333, 10484.931, 460.550, 52914.243 25/11/29,07:02:21,13,09,1, 11.9,1,1, 2.333, 10484.897, 460.575, 52914.200 25/11/29,07:02:21,14,09,1, 11.9,1,1, 2.333, 10484.882, 460.580, 52914.211 25/11/29,07:02:21,15,09,1, 11.9,1,1, 2.333, 10484.839, 460.611, 52914.244 25/11/29,07:02:21,16,09,1, 11.9,1,1, 2.333, 10484.814, 460.642, 52914.249 25/11/29,07:02:21,17,09,1, 11.9,1,1, 2.333, 10484.779, 460.657, 52914.261 25/11/29,07:02:21,18,09,1, 11.9,1,1, 2.333, 10484.787, 460.659, 52914.251 25/11/29,07:02:21,19,09,1, 11.9,1,1, 2.333, 10484.751, 460.679, 52914.313 25/11/29,07:02:22,00,08,1, 11.9,1,1, 2.333, 10484.744, 460.679, 52914.313 25/11/29,07:02:22,01,08,1, 11.9,1,1, 2.333, 10484.682, 460.718, 52914.302 25/11/29,07:02:22,02,08,1, 11.9,1,1, 2.333, 10484.648, 460.740, 52914.319 25/11/29,07:02:22,03,08,1, 11.9,1,1, 2.333, 10484.638, 460.778, 52914.297 25/11/29,07:02:22,04,08,1, 11.9,1,1, 2.333, 10484.583, 460.803, 52914.321 25/11/29,07:02:22,05,08,1, 11.9,1,1, 2.333, 10484.581, 460.797, 52914.343 25/11/29,07:02:22,06,08,1, 11.9,1,1, 2.333, 10484.513, 460.849, 52914.360 25/11/29,07:02:22,07,08,1, 11.9,1,1, 2.333, 10484.512, 460.848, 52914.374 25/11/29,07:02:22,08,08,1, 11.9,1,1, 2.333, 10484.505, 460.895, 52914.321 25/11/29,07:02:22,09,08,1, 11.9,1,1, 2.333, 10484.449, 460.896, 52914.356 25/11/29,07:02:22,10,08,1, 11.9,1,1, 2.333, 10484.434, 460.909, 52914.380 25/11/29,07:02:22,11,08,1, 11.9,1,1, 2.333, 10484.402, 460.964, 52914.369 25/11/29,07:02:22,12,08,1, 11.9,1,1, 2.333, 10484.408, 460.941, 52914.385 25/11/29,07:02:22,13,08,1, 11.9,1,1, 2.333, 10484.372, 460.970, 52914.440 25/11/29,07:02:22,14,08,1, 11.9,1,1, 2.333, 10484.346, 460.983, 52914.395 25/11/29,07:02:22,15,08,1, 11.9,1,1, 2.333, 10484.325, 461.005, 52914.435 25/11/29,07:02:22,16,08,1, 11.9,1,1, 2.333, 10484.320, 461.023, 52914.421 25/11/29,07:02:22,17,08,1, 11.9,1,1, 2.333, 10484.293, 461.037, 52914.399 25/11/29,07:02:22,18,08,1, 11.9,1,1, 2.333, 10484.278, 461.052, 52914.479 25/11/29,07:02:22,19,08,1, 11.9,1,1, 2.333, 10484.233, 461.087, 52914.470 25/11/29,07:02:23,00,08,1, 11.9,1,1, 2.331, 10484.227, 461.087, 52914.470 25/11/29,07:02:23,01,08,1, 11.9,1,1, 2.331, 10484.200, 461.119, 52914.483 25/11/29,07:02:23,02,08,1, 11.9,1,1, 2.331, 10484.184, 461.145, 52914.509 25/11/29,07:02:23,03,08,1, 11.9,1,1, 2.331, 10484.142, 461.165, 52914.500 25/11/29,07:02:23,04,08,1, 11.9,1,1, 2.331, 10484.130, 461.158, 52914.539 25/11/29,07:02:23,05,08,1, 11.9,1,1, 2.331, 10484.115, 461.193, 52914.510 25/11/29,07:02:23,06,08,1, 11.9,1,1, 2.331, 10484.085, 461.200, 52914.542 25/11/29,07:02:23,07,08,1, 11.9,1,1, 2.331, 10484.049, 461.210, 52914.536 25/11/29,07:02:23,08,08,1, 11.9,1,1, 2.331, 10484.045, 461.234, 52914.552 25/11/29,07:02:23,09,08,1, 11.9,1,1, 2.331, 10484.027, 461.269, 52914.552 25/11/29,07:02:23,10,08,1, 11.9,1,1, 2.331, 10483.986, 461.288, 52914.559 25/11/29,07:02:23,11,08,1, 11.9,1,1, 2.331, 10483.968, 461.304, 52914.585 25/11/29,07:02:23,12,08,1, 11.9,1,1, 2.331, 10483.957, 461.298, 52914.589 25/11/29,07:02:23,13,08,1, 11.9,1,1, 2.331, 10483.940, 461.342, 52914.589 25/11/29,07:02:23,14,08,1, 11.9,1,1, 2.331, 10483.920, 461.343, 52914.590 25/11/29,07:02:23,15,08,1, 11.9,1,1, 2.331, 10483.916, 461.359, 52914.591 25/11/29,07:02:23,16,08,1, 11.9,1,1, 2.331, 10483.869, 461.392, 52914.590 25/11/29,07:02:23,17,08,1, 11.9,1,1, 2.331, 10483.857, 461.387, 52914.623 25/11/29,07:02:23,18,08,1, 11.9,1,1, 2.331, 10483.837, 461.412, 52914.580 25/11/29,07:02:23,19,08,1, 11.9,1,1, 2.331, 10483.799, 461.448, 52914.609 25/11/29,07:02:24,00,09,1, 12.0,1,1, 2.334, 10483.793, 461.448, 52914.609 25/11/29,07:02:24,01,09,1, 12.0,1,1, 2.334, 10483.760, 461.471, 52914.612 25/11/29,07:02:24,02,09,1, 12.0,1,1, 2.334, 10483.733, 461.505, 52914.645 25/11/29,07:02:24,03,09,1, 12.0,1,1, 2.334, 10483.738, 461.515, 52914.639 25/11/29,07:02:24,04,09,1, 12.0,1,1, 2.334, 10483.727, 461.536, 52914.647 25/11/29,07:02:24,05,09,1, 12.0,1,1, 2.334, 10483.679, 461.546, 52914.639 25/11/29,07:02:24,06,09,1, 12.0,1,1, 2.334, 10483.641, 461.579, 52914.659 25/11/29,07:02:24,07,09,1, 12.0,1,1, 2.334, 10483.630, 461.595, 52914.690 25/11/29,07:02:24,08,09,1, 12.0,1,1, 2.334, 10483.602, 461.588, 52914.658 25/11/29,07:02:24,09,09,1, 12.0,1,1, 2.334, 10483.596, 461.628, 52914.676 25/11/29,07:02:24,10,09,1, 12.0,1,1, 2.334, 10483.565, 461.628, 52914.699 25/11/29,07:02:24,11,09,1, 12.0,1,1, 2.334, 10483.532, 461.676, 52914.827 25/11/29,07:02:24,12,09,1, 12.0,1,1, 2.334, 10483.502, 461.696, 52914.700 25/11/29,07:02:24,13,09,1, 12.0,1,1, 2.334, 10483.486, 461.712, 52914.831 25/11/29,07:02:24,14,09,1, 12.0,1,1, 2.334, 10483.448, 461.745, 52914.697 25/11/29,07:02:24,15,09,1, 12.0,1,1, 2.334, 10483.441, 461.735, 52914.699 25/11/29,07:02:24,16,09,1, 12.0,1,1, 2.334, 10483.405, 461.749, 52914.690 25/11/29,07:02:24,17,09,1, 12.0,1,1, 2.334, 10483.385, 461.784, 52914.748 25/11/29,07:02:24,18,09,1, 12.0,1,1, 2.334, 10483.374, 461.797, 52914.724 25/11/29,07:02:24,19,09,1, 12.0,1,1, 2.334, 10483.350, 461.800, 52914.752 25/11/29,07:02:25,00,09,1, 11.9,1,1, 2.337, 10483.342, 461.800, 52914.752 25/11/29,07:02:25,01,09,1, 11.9,1,1, 2.337, 10483.310, 461.853, 52914.781 25/11/29,07:02:25,02,09,1, 11.9,1,1, 2.337, 10483.266, 461.850, 52914.795 25/11/29,07:02:25,03,09,1, 11.9,1,1, 2.337, 10483.261, 461.886, 52914.776 25/11/29,07:02:25,04,09,1, 11.9,1,1, 2.337, 10483.243, 461.898, 52914.764 25/11/29,07:02:25,05,09,1, 11.9,1,1, 2.337, 10483.208, 461.908, 52914.756 25/11/29,07:02:25,06,09,1, 11.9,1,1, 2.337, 10483.195, 461.933, 52914.776 25/11/29,07:02:25,07,09,1, 11.9,1,1, 2.337, 10483.166, 461.947, 52914.798 25/11/29,07:02:25,08,09,1, 11.9,1,1, 2.337, 10483.156, 461.975, 52914.794 25/11/29,07:02:25,09,09,1, 11.9,1,1, 2.337, 10483.142, 461.974, 52914.807 25/11/29,07:02:25,10,09,1, 11.9,1,1, 2.337, 10483.122, 461.977, 52914.823 25/11/29,07:02:25,11,09,1, 11.9,1,1, 2.337, 10483.112, 462.000, 52914.831 25/11/29,07:02:25,12,09,1, 11.9,1,1, 2.337, 10483.063, 462.029, 52914.804 25/11/29,07:02:25,13,09,1, 11.9,1,1, 2.337, 10483.049, 462.063, 52914.851 25/11/29,07:02:25,14,09,1, 11.9,1,1, 2.337, 10483.025, 462.052, 52914.844 25/11/29,07:02:25,15,09,1, 11.9,1,1, 2.337, 10483.000, 462.066, 52914.860 25/11/29,07:02:25,16,09,1, 11.9,1,1, 2.337, 10482.987, 462.096, 52914.879 25/11/29,07:02:25,17,09,1, 11.9,1,1, 2.337, 10482.964, 462.084, 52914.865 25/11/29,07:02:25,18,09,1, 11.9,1,1, 2.337, 10482.943, 462.113, 52914.890 25/11/29,07:02:25,19,09,1, 11.9,1,1, 2.337, 10482.910, 462.113, 52914.868 25/11/29,07:02:26,00,09,1, 11.9,1,1, 2.335, 10482.908, 462.113, 52914.868 25/11/29,07:02:26,01,09,1, 11.9,1,1, 2.335, 10482.877, 462.144, 52914.851 25/11/29,07:02:26,02,09,1, 11.9,1,1, 2.335, 10482.831, 462.155, 52914.857 25/11/29,07:02:26,03,09,1, 11.9,1,1, 2.335, 10482.845, 462.162, 52914.901 25/11/29,07:02:26,04,09,1, 11.9,1,1, 2.335, 10482.815, 462.192, 52914.880 25/11/29,07:02:26,05,09,1, 11.9,1,1, 2.335, 10482.784, 462.199, 52914.906 25/11/29,07:02:26,06,09,1, 11.9,1,1, 2.335, 10482.770, 462.202, 52914.909 25/11/29,07:02:26,07,09,1, 11.9,1,1, 2.335, 10482.732, 462.244, 52914.914 25/11/29,07:02:26,08,09,1, 11.9,1,1, 2.335, 10482.748, 462.251, 52914.917 25/11/29,07:02:26,09,09,1, 11.9,1,1, 2.335, 10482.699, 462.267, 52914.938 25/11/29,07:02:26,10,09,1, 11.9,1,1, 2.335, 10482.700, 462.283, 52914.944 25/11/29,07:02:26,11,09,1, 11.9,1,1, 2.335, 10482.659, 462.281, 52914.948 25/11/29,07:02:26,12,09,1, 11.9,1,1, 2.335, 10482.622, 462.303, 52914.962 25/11/29,07:02:26,13,09,1, 11.9,1,1, 2.335, 10482.626, 462.315, 52914.944 25/11/29,07:02:26,14,09,1, 11.9,1,1, 2.335, 10482.580, 462.339, 52914.903 25/11/29,07:02:26,15,09,1, 11.9,1,1, 2.335, 10482.571, 462.359, 52914.971 25/11/29,07:02:26,16,09,1, 11.9,1,1, 2.335, 10482.548, 462.349, 52914.943 25/11/29,07:02:26,17,09,1, 11.9,1,1, 2.335, 10482.535, 462.373, 52914.960 25/11/29,07:02:26,18,09,1, 11.9,1,1, 2.335, 10482.509, 462.403, 52914.983 25/11/29,07:02:26,19,09,1, 11.9,1,1, 2.335, 10482.497, 462.381, 52914.965 25/11/29,07:02:27,00,09,1, 11.9,1,1, 2.332, 10482.491, 462.381, 52914.965 25/11/29,07:02:27,01,09,1, 11.9,1,1, 2.332, 10482.442, 462.415, 52914.986 25/11/29,07:02:27,02,09,1, 11.9,1,1, 2.332, 10482.420, 462.440, 52914.980 25/11/29,07:02:27,03,09,1, 11.9,1,1, 2.332, 10482.399, 462.451, 52915.028 25/11/29,07:02:27,04,09,1, 11.9,1,1, 2.332, 10482.374, 462.464, 52914.989 25/11/29,07:02:27,05,09,1, 11.9,1,1, 2.332, 10482.333, 462.465, 52914.994 25/11/29,07:02:27,06,09,1, 11.9,1,1, 2.332, 10482.323, 462.509, 52915.056 25/11/29,07:02:27,07,09,1, 11.9,1,1, 2.332, 10482.310, 462.489, 52915.013 25/11/29,07:02:27,08,09,1, 11.9,1,1, 2.332, 10482.289, 462.524, 52915.065 25/11/29,07:02:27,09,09,1, 11.9,1,1, 2.332, 10482.267, 462.542, 52915.048 25/11/29,07:02:27,10,09,1, 11.9,1,1, 2.332, 10482.229, 462.547, 52915.053 25/11/29,07:02:27,11,09,1, 11.9,1,1, 2.332, 10482.224, 462.554, 52915.040 25/11/29,07:02:27,12,09,1, 11.9,1,1, 2.332, 10482.202, 462.548, 52915.042 25/11/29,07:02:27,13,09,1, 11.9,1,1, 2.332, 10482.152, 462.569, 52915.091 25/11/29,07:02:27,14,09,1, 11.9,1,1, 2.332, 10482.152, 462.572, 52915.025 25/11/29,07:02:27,15,09,1, 11.9,1,1, 2.332, 10482.110, 462.593, 52915.070 25/11/29,07:02:27,16,09,1, 11.9,1,1, 2.332, 10482.105, 462.597, 52915.059 25/11/29,07:02:27,17,09,1, 11.9,1,1, 2.332, 10482.083, 462.603, 52915.052 25/11/29,07:02:27,18,09,1, 11.9,1,1, 2.332, 10482.045, 462.602, 52915.079 25/11/29,07:02:27,19,09,1, 11.9,1,1, 2.332, 10482.021, 462.635, 52915.079 25/11/29,07:02:28,00,09,1, 11.9,1,1, 2.332, 10482.016, 462.635, 52915.079 25/11/29,07:02:28,01,09,1, 11.9,1,1, 2.332, 10482.010, 462.677, 52915.085 25/11/29,07:02:28,02,09,1, 11.9,1,1, 2.332, 10481.971, 462.654, 52915.098 25/11/29,07:02:28,03,09,1, 11.9,1,1, 2.332, 10481.932, 462.681, 52915.089 25/11/29,07:02:28,04,09,1, 11.9,1,1, 2.332, 10481.919, 462.687, 52915.065 25/11/29,07:02:28,05,09,1, 11.9,1,1, 2.332, 10481.901, 462.674, 52915.092 25/11/29,07:02:28,06,09,1, 11.9,1,1, 2.332, 10481.858, 462.677, 52915.064 25/11/29,07:02:28,07,09,1, 11.9,1,1, 2.332, 10481.874, 462.696, 52915.114 25/11/29,07:02:28,08,09,1, 11.9,1,1, 2.332, 10481.827, 462.702, 52915.098 25/11/29,07:02:28,09,09,1, 11.9,1,1, 2.332, 10481.825, 462.709, 52915.133 25/11/29,07:02:28,10,09,1, 11.9,1,1, 2.332, 10481.778, 462.704, 52915.113 25/11/29,07:02:28,11,09,1, 11.9,1,1, 2.332, 10481.759, 462.721, 52915.119 25/11/29,07:02:28,12,09,1, 11.9,1,1, 2.332, 10481.768, 462.731, 52915.115 25/11/29,07:02:28,13,09,1, 11.9,1,1, 2.332, 10481.717, 462.750, 52915.133 25/11/29,07:02:28,14,09,1, 11.9,1,1, 2.332, 10481.686, 462.741, 52915.100 25/11/29,07:02:28,15,09,1, 11.9,1,1, 2.332, 10481.691, 462.766, 52915.174 25/11/29,07:02:28,16,09,1, 11.9,1,1, 2.332, 10481.658, 462.756, 52915.163 25/11/29,07:02:28,17,09,1, 11.9,1,1, 2.332, 10481.651, 462.777, 52915.205 25/11/29,07:02:28,18,09,1, 11.9,1,1, 2.332, 10481.585, 462.769, 52915.239 25/11/29,07:02:28,19,09,1, 11.9,1,1, 2.332, 10481.625, 462.782, 52915.192 25/11/29,07:02:29,00,09,1, 11.9,1,1, 2.334, 10481.623, 462.782, 52915.192 25/11/29,07:02:29,01,09,1, 11.9,1,1, 2.334, 10481.540, 462.768, 52915.216 25/11/29,07:02:29,02,09,1, 11.9,1,1, 2.334, 10481.537, 462.780, 52915.178 25/11/29,07:02:29,03,09,1, 11.9,1,1, 2.334, 10481.519, 462.798, 52915.193 25/11/29,07:02:29,04,09,1, 11.9,1,1, 2.334, 10481.486, 462.795, 52915.136 25/11/29,07:02:29,05,09,1, 11.9,1,1, 2.334, 10481.461, 462.809, 52915.193 25/11/29,07:02:29,06,09,1, 11.9,1,1, 2.334, 10481.431, 462.785, 52915.155 25/11/29,07:02:29,07,09,1, 11.9,1,1, 2.334, 10481.417, 462.812, 52915.207 25/11/29,07:02:29,08,09,1, 11.9,1,1, 2.334, 10481.385, 462.803, 52915.173 25/11/29,07:02:29,09,09,1, 11.9,1,1, 2.334, 10481.387, 462.808, 52915.214 25/11/29,07:02:29,10,09,1, 11.9,1,1, 2.334, 10481.342, 462.810, 52915.182 25/11/29,07:02:29,11,09,1, 11.9,1,1, 2.334, 10481.324, 462.854, 52915.192 25/11/29,07:02:29,12,09,1, 11.9,1,1, 2.334, 10481.305, 462.848, 52915.231 25/11/29,07:02:29,13,09,1, 11.9,1,1, 2.334, 10481.291, 462.845, 52915.206 25/11/29,07:02:29,14,09,1, 11.9,1,1, 2.334, 10481.241, 462.863, 52915.248 25/11/29,07:02:29,15,09,1, 11.9,1,1, 2.334, 10481.236, 462.871, 52915.213 25/11/29,07:02:29,16,09,1, 11.9,1,1, 2.334, 10481.221, 462.878, 52915.237 25/11/29,07:02:29,17,09,1, 11.9,1,1, 2.334, 10481.187, 462.890, 52915.275 25/11/29,07:02:29,18,09,1, 11.9,1,1, 2.334, 10481.152, 462.927, 52915.200 25/11/29,07:02:29,19,09,1, 11.9,1,1, 2.334, 10481.132, 462.937, 52915.255 25/11/29,07:02:30,00,08,1, 11.9,1,1, 2.334, 10481.131, 462.937, 52915.255 25/11/29,07:02:30,01,08,1, 11.9,1,1, 2.334, 10481.062, 462.955, 52915.270 25/11/29,07:02:30,02,08,1, 11.9,1,1, 2.334, 10481.081, 462.964, 52915.277 25/11/29,07:02:30,03,08,1, 11.9,1,1, 2.334, 10481.048, 462.961, 52915.076 25/11/29,07:02:30,04,08,1, 11.9,1,1, 2.334, 10481.019, 462.991, 52915.228 25/11/29,07:02:30,05,08,1, 11.9,1,1, 2.334, 10481.025, 462.983, 52915.204 25/11/29,07:02:30,06,08,1, 11.9,1,1, 2.334, 10480.973, 462.989, 52915.233 25/11/29,07:02:30,07,08,1, 11.9,1,1, 2.334, 10480.942, 463.021, 52915.260 25/11/29,07:02:30,08,08,1, 11.9,1,1, 2.334, 10480.942, 463.017, 52915.298 25/11/29,07:02:30,09,08,1, 11.9,1,1, 2.334, 10480.895, 463.043, 52915.320 25/11/29,07:02:30,10,08,1, 11.9,1,1, 2.334, 10480.864, 463.053, 52915.343 25/11/29,07:02:30,11,08,1, 11.9,1,1, 2.334, 10480.858, 463.063, 52915.324 25/11/29,07:02:30,12,08,1, 11.9,1,1, 2.334, 10480.846, 463.092, 52915.347 25/11/29,07:02:30,13,08,1, 11.9,1,1, 2.334, 10480.820, 463.067, 52915.326 25/11/29,07:02:30,14,08,1, 11.9,1,1, 2.334, 10480.792, 463.102, 52915.394 25/11/29,07:02:30,15,08,1, 11.9,1,1, 2.334, 10480.766, 463.118, 52915.357 25/11/29,07:02:30,16,08,1, 11.9,1,1, 2.334, 10480.784, 463.123, 52915.343 25/11/29,07:02:30,17,08,1, 11.9,1,1, 2.334, 10480.741, 463.146, 52915.386 25/11/29,07:02:30,18,08,1, 11.9,1,1, 2.334, 10480.710, 463.163, 52915.353 25/11/29,07:02:30,19,08,1, 11.9,1,1, 2.334, 10480.686, 463.165, 52915.384 25/11/29,07:02:31,00,09,1, 12.0,1,1, 2.332, 10480.680, 463.165, 52915.384 25/11/29,07:02:31,01,09,1, 12.0,1,1, 2.332, 10480.664, 463.169, 52915.404 25/11/29,07:02:31,02,09,1, 12.0,1,1, 2.332, 10480.638, 463.198, 52915.375 25/11/29,07:02:31,03,09,1, 12.0,1,1, 2.332, 10480.608, 463.218, 52915.391 25/11/29,07:02:31,04,09,1, 12.0,1,1, 2.332, 10480.582, 463.197, 52915.388 25/11/29,07:02:31,05,09,1, 12.0,1,1, 2.332, 10480.544, 463.225, 52915.395 25/11/29,07:02:31,06,09,1, 12.0,1,1, 2.332, 10480.535, 463.221, 52915.398 25/11/29,07:02:31,07,09,1, 12.0,1,1, 2.332, 10480.518, 463.230, 52915.442 25/11/29,07:02:31,08,09,1, 12.0,1,1, 2.332, 10480.495, 463.242, 52915.430 25/11/29,07:02:31,09,09,1, 12.0,1,1, 2.332, 10480.477, 463.256, 52915.486 25/11/29,07:02:31,10,09,1, 12.0,1,1, 2.332, 10480.435, 463.246, 52915.449 25/11/29,07:02:31,11,09,1, 12.0,1,1, 2.332, 10480.446, 463.278, 52915.488 25/11/29,07:02:31,12,09,1, 12.0,1,1, 2.332, 10480.404, 463.277, 52915.447 25/11/29,07:02:31,13,09,1, 12.0,1,1, 2.332, 10480.386, 463.289, 52915.467 25/11/29,07:02:31,14,09,1, 12.0,1,1, 2.332, 10480.387, 463.309, 52915.475 25/11/29,07:02:31,15,09,1, 12.0,1,1, 2.332, 10480.334, 463.303, 52915.460 25/11/29,07:02:31,16,09,1, 12.0,1,1, 2.332, 10480.292, 463.330, 52915.439 25/11/29,07:02:31,17,09,1, 12.0,1,1, 2.332, 10480.288, 463.356, 52915.491 25/11/29,07:02:31,18,09,1, 12.0,1,1, 2.332, 10480.287, 463.334, 52915.520 25/11/29,07:02:31,19,09,1, 12.0,1,1, 2.332, 10480.281, 463.348, 52915.446 25/11/29,07:02:32,00,08,1, 12.0,1,1, 2.335, 10480.280, 463.348, 52915.446 25/11/29,07:02:32,01,08,1, 12.0,1,1, 2.335, 10480.211, 463.370, 52915.537 25/11/29,07:02:32,02,08,1, 12.0,1,1, 2.335, 10480.177, 463.379, 52915.567 25/11/29,07:02:32,03,08,1, 12.0,1,1, 2.335, 10480.166, 463.380, 52915.532 25/11/29,07:02:32,04,08,1, 12.0,1,1, 2.335, 10480.144, 463.413, 52915.570 25/11/29,07:02:32,05,08,1, 12.0,1,1, 2.335, 10480.141, 463.408, 52915.554 25/11/29,07:02:32,06,08,1, 12.0,1,1, 2.335, 10480.107, 463.414, 52915.558 25/11/29,07:02:32,07,08,1, 12.0,1,1, 2.335, 10480.054, 463.424, 52915.532 25/11/29,07:02:32,08,08,1, 12.0,1,1, 2.335, 10480.042, 463.446, 52915.581 25/11/29,07:02:32,09,08,1, 12.0,1,1, 2.335, 10480.030, 463.448, 52915.586 25/11/29,07:02:32,10,08,1, 12.0,1,1, 2.335, 10480.035, 463.462, 52915.527 25/11/29,07:02:32,11,08,1, 12.0,1,1, 2.335, 10480.001, 463.473, 52915.590 25/11/29,07:02:32,12,08,1, 12.0,1,1, 2.335, 10479.980, 463.485, 52915.650 25/11/29,07:02:32,13,08,1, 12.0,1,1, 2.335, 10479.962, 463.485, 52915.605 25/11/29,07:02:32,14,08,1, 12.0,1,1, 2.335, 10479.929, 463.493, 52915.623 25/11/29,07:02:32,15,08,1, 12.0,1,1, 2.335, 10479.917, 463.525, 52915.604 25/11/29,07:02:32,16,08,1, 12.0,1,1, 2.335, 10479.896, 463.527, 52915.596 25/11/29,07:02:32,17,08,1, 12.0,1,1, 2.335, 10479.886, 463.536, 52915.616 25/11/29,07:02:32,18,08,1, 12.0,1,1, 2.335, 10479.843, 463.562, 52915.627 25/11/29,07:02:32,19,08,1, 12.0,1,1, 2.335, 10479.823, 463.543, 52915.609 25/11/29,07:02:33,00,09,1, 11.9,1,1, 2.331, 10479.821, 463.543, 52915.609 25/11/29,07:02:33,01,09,1, 11.9,1,1, 2.331, 10479.767, 463.574, 52915.635 25/11/29,07:02:33,02,09,1, 11.9,1,1, 2.331, 10479.753, 463.573, 52915.664 25/11/29,07:02:33,03,09,1, 11.9,1,1, 2.331, 10479.729, 463.583, 52915.653 25/11/29,07:02:33,04,09,1, 11.9,1,1, 2.331, 10479.722, 463.566, 52915.679 25/11/29,07:02:33,05,09,1, 11.9,1,1, 2.331, 10479.678, 463.596, 52915.669 25/11/29,07:02:33,06,09,1, 11.9,1,1, 2.331, 10479.664, 463.612, 52915.664 25/11/29,07:02:33,07,09,1, 11.9,1,1, 2.331, 10479.661, 463.629, 52915.670 25/11/29,07:02:33,08,09,1, 11.9,1,1, 2.331, 10479.634, 463.648, 52915.709 25/11/29,07:02:33,09,09,1, 11.9,1,1, 2.331, 10479.625, 463.640, 52915.692 25/11/29,07:02:33,10,09,1, 11.9,1,1, 2.331, 10479.607, 463.670, 52915.719 25/11/29,07:02:33,11,09,1, 11.9,1,1, 2.331, 10479.595, 463.636, 52915.689 25/11/29,07:02:33,12,09,1, 11.9,1,1, 2.331, 10479.585, 463.653, 52915.545 25/11/29,07:02:33,13,09,1, 11.9,1,1, 2.331, 10479.596, 463.660, 52915.673 25/11/29,07:02:33,14,09,1, 11.9,1,1, 2.331, 10479.547, 463.672, 52915.688 25/11/29,07:02:33,15,09,1, 11.9,1,1, 2.331, 10479.518, 463.705, 52915.722 25/11/29,07:02:33,16,09,1, 11.9,1,1, 2.331, 10479.482, 463.700, 52915.693 25/11/29,07:02:33,17,09,1, 11.9,1,1, 2.331, 10479.457, 463.736, 52915.724 25/11/29,07:02:33,18,09,1, 11.9,1,1, 2.331, 10479.440, 463.753, 52915.721 25/11/29,07:02:33,19,09,1, 11.9,1,1, 2.331, 10479.431, 463.735, 52915.689 25/11/29,07:02:34,00,09,1, 12.0,1,1, 2.328, 10479.429, 463.735, 52915.689 25/11/29,07:02:34,01,09,1, 12.0,1,1, 2.328, 10479.405, 463.760, 52915.728 25/11/29,07:02:34,02,09,1, 12.0,1,1, 2.328, 10479.356, 463.764, 52915.730 25/11/29,07:02:34,03,09,1, 12.0,1,1, 2.328, 10479.339, 463.779, 52915.772 25/11/29,07:02:34,04,09,1, 12.0,1,1, 2.328, 10479.305, 463.786, 52915.757 25/11/29,07:02:34,05,09,1, 12.0,1,1, 2.328, 10479.296, 463.790, 52915.751 25/11/29,07:02:34,06,09,1, 12.0,1,1, 2.328, 10479.285, 463.814, 52915.804 25/11/29,07:02:34,07,09,1, 12.0,1,1, 2.328, 10479.259, 463.822, 52915.793 25/11/29,07:02:34,08,09,1, 12.0,1,1, 2.328, 10479.257, 463.825, 52915.799 25/11/29,07:02:34,09,09,1, 12.0,1,1, 2.328, 10479.208, 463.839, 52915.777 25/11/29,07:02:34,10,09,1, 12.0,1,1, 2.328, 10479.182, 463.839, 52915.839 25/11/29,07:02:34,11,09,1, 12.0,1,1, 2.328, 10479.155, 463.830, 52915.782 25/11/29,07:02:34,12,09,1, 12.0,1,1, 2.328, 10479.138, 463.853, 52915.811 25/11/29,07:02:34,13,09,1, 12.0,1,1, 2.328, 10479.124, 463.865, 52915.795 25/11/29,07:02:34,14,09,1, 12.0,1,1, 2.328, 10479.113, 463.880, 52915.803 25/11/29,07:02:34,15,09,1, 12.0,1,1, 2.328, 10479.097, 463.885, 52915.810 25/11/29,07:02:34,16,09,1, 12.0,1,1, 2.328, 10479.065, 463.881, 52915.828 25/11/29,07:02:34,17,09,1, 12.0,1,1, 2.328, 10479.027, 463.895, 52915.832 25/11/29,07:02:34,18,09,1, 12.0,1,1, 2.328, 10479.023, 463.913, 52915.850 25/11/29,07:02:34,19,09,1, 12.0,1,1, 2.328, 10479.000, 463.958, 52915.829 25/11/29,07:02:35,00,10,1, 11.9,1,1, 2.332, 10478.995, 463.958, 52915.829 25/11/29,07:02:35,01,10,1, 11.9,1,1, 2.332, 10478.951, 463.971, 52915.861 25/11/29,07:02:35,02,10,1, 11.9,1,1, 2.332, 10478.922, 463.970, 52915.834 25/11/29,07:02:35,03,10,1, 11.9,1,1, 2.332, 10478.898, 463.994, 52915.856 25/11/29,07:02:35,04,10,1, 11.9,1,1, 2.332, 10478.871, 463.997, 52915.881 25/11/29,07:02:35,05,10,1, 11.9,1,1, 2.332, 10478.866, 464.032, 52915.886 25/11/29,07:02:35,06,10,1, 11.9,1,1, 2.332, 10478.817, 464.019, 52915.886 25/11/29,07:02:35,07,10,1, 11.9,1,1, 2.332, 10478.811, 464.027, 52915.896 25/11/29,07:02:35,08,10,1, 11.9,1,1, 2.332, 10478.803, 464.049, 52915.878 25/11/29,07:02:35,09,10,1, 11.9,1,1, 2.332, 10478.779, 464.066, 52915.902 25/11/29,07:02:35,10,10,1, 11.9,1,1, 2.332, 10478.739, 464.079, 52915.907 25/11/29,07:02:35,11,10,1, 11.9,1,1, 2.332, 10478.734, 464.083, 52915.932 25/11/29,07:02:35,12,10,1, 11.9,1,1, 2.332, 10478.721, 464.105, 52915.912 25/11/29,07:02:35,13,10,1, 11.9,1,1, 2.332, 10478.691, 464.143, 52915.935 25/11/29,07:02:35,14,10,1, 11.9,1,1, 2.332, 10478.660, 464.139, 52915.995 25/11/29,07:02:35,15,10,1, 11.9,1,1, 2.332, 10478.661, 464.146, 52915.945 25/11/29,07:02:35,16,10,1, 11.9,1,1, 2.332, 10478.633, 464.149, 52915.995 25/11/29,07:02:35,17,10,1, 11.9,1,1, 2.332, 10478.607, 464.171, 52916.008 25/11/29,07:02:35,18,10,1, 11.9,1,1, 2.332, 10478.594, 464.189, 52915.972 25/11/29,07:02:35,19,10,1, 11.9,1,1, 2.332, 10478.588, 464.218, 52916.002 25/11/29,07:02:36,00,10,1, 11.9,1,1, 2.333, 10478.586, 464.218, 52916.002 25/11/29,07:02:36,01,10,1, 11.9,1,1, 2.333, 10478.531, 464.220, 52915.990 25/11/29,07:02:36,02,10,1, 11.9,1,1, 2.333, 10478.496, 464.232, 52915.988 25/11/29,07:02:36,03,10,1, 11.9,1,1, 2.333, 10478.485, 464.257, 52915.965 25/11/29,07:02:36,04,10,1, 11.9,1,1, 2.333, 10478.446, 464.275, 52916.000 25/11/29,07:02:36,05,10,1, 11.9,1,1, 2.333, 10478.432, 464.281, 52916.017 25/11/29,07:02:36,06,10,1, 11.9,1,1, 2.333, 10478.400, 464.293, 52916.016 25/11/29,07:02:36,07,10,1, 11.9,1,1, 2.333, 10478.389, 464.300, 52916.024 25/11/29,07:02:36,08,10,1, 11.9,1,1, 2.333, 10478.386, 464.302, 52916.021 25/11/29,07:02:36,09,10,1, 11.9,1,1, 2.333, 10478.341, 464.312, 52916.049 25/11/29,07:02:36,10,10,1, 11.9,1,1, 2.333, 10478.339, 464.332, 52916.051 25/11/29,07:02:36,11,10,1, 11.9,1,1, 2.333, 10478.303, 464.346, 52916.052 25/11/29,07:02:36,12,10,1, 11.9,1,1, 2.333, 10478.298, 464.367, 52916.050 25/11/29,07:02:36,13,10,1, 11.9,1,1, 2.333, 10478.266, 464.368, 52916.073 25/11/29,07:02:36,14,10,1, 11.9,1,1, 2.333, 10478.268, 464.408, 52916.078 25/11/29,07:02:36,15,10,1, 11.9,1,1, 2.333, 10478.242, 464.396, 52916.077 25/11/29,07:02:36,16,10,1, 11.9,1,1, 2.333, 10478.204, 464.417, 52916.121 25/11/29,07:02:36,17,10,1, 11.9,1,1, 2.333, 10478.184, 464.431, 52916.094 25/11/29,07:02:36,18,10,1, 11.9,1,1, 2.333, 10478.164, 464.461, 52916.116 25/11/29,07:02:36,19,10,1, 11.9,1,1, 2.333, 10478.151, 464.466, 52916.104 25/11/29,07:02:37,00,09,1, 12.0,1,1, 2.332, 10478.144, 464.466, 52916.104 25/11/29,07:02:37,01,09,1, 12.0,1,1, 2.332, 10478.116, 464.495, 52916.137 25/11/29,07:02:37,02,09,1, 12.0,1,1, 2.332, 10478.092, 464.517, 52916.118 25/11/29,07:02:37,03,09,1, 12.0,1,1, 2.332, 10478.059, 464.517, 52916.126 25/11/29,07:02:37,04,09,1, 12.0,1,1, 2.332, 10478.053, 464.539, 52916.144 25/11/29,07:02:37,05,09,1, 12.0,1,1, 2.332, 10478.024, 464.554, 52916.134 25/11/29,07:02:37,06,09,1, 12.0,1,1, 2.332, 10478.020, 464.564, 52916.179 25/11/29,07:02:37,07,09,1, 12.0,1,1, 2.332, 10478.004, 464.590, 52916.164 25/11/29,07:02:37,08,09,1, 12.0,1,1, 2.332, 10477.976, 464.594, 52916.156 25/11/29,07:02:37,09,09,1, 12.0,1,1, 2.332, 10477.928, 464.604, 52916.198 25/11/29,07:02:37,10,09,1, 12.0,1,1, 2.332, 10477.906, 464.592, 52916.184 25/11/29,07:02:37,11,09,1, 12.0,1,1, 2.332, 10477.898, 464.635, 52916.224 25/11/29,07:02:37,12,09,1, 12.0,1,1, 2.332, 10477.849, 464.641, 52916.184 25/11/29,07:02:37,13,09,1, 12.0,1,1, 2.332, 10477.853, 464.640, 52916.205 25/11/29,07:02:37,14,09,1, 12.0,1,1, 2.332, 10477.819, 464.668, 52916.223 25/11/29,07:02:37,15,09,1, 12.0,1,1, 2.332, 10477.801, 464.684, 52916.217 25/11/29,07:02:37,16,09,1, 12.0,1,1, 2.332, 10477.779, 464.687, 52916.251 25/11/29,07:02:37,17,09,1, 12.0,1,1, 2.332, 10477.758, 464.718, 52916.233 25/11/29,07:02:37,18,09,1, 12.0,1,1, 2.332, 10477.721, 464.723, 52916.205 25/11/29,07:02:37,19,09,1, 12.0,1,1, 2.332, 10477.726, 464.756, 52916.248 25/11/29,07:02:38,00,09,1, 11.9,1,1, 2.333, 10477.718, 464.756, 52916.248 25/11/29,07:02:38,01,09,1, 11.9,1,1, 2.333, 10477.673, 464.753, 52916.232 25/11/29,07:02:38,02,09,1, 11.9,1,1, 2.333, 10477.622, 464.791, 52916.264 25/11/29,07:02:38,03,09,1, 11.9,1,1, 2.333, 10477.635, 464.821, 52916.268 25/11/29,07:02:38,04,09,1, 11.9,1,1, 2.333, 10477.596, 464.821, 52916.256 25/11/29,07:02:38,05,09,1, 11.9,1,1, 2.333, 10477.563, 464.848, 52916.275 25/11/29,07:02:38,06,09,1, 11.9,1,1, 2.333, 10477.535, 464.828, 52916.248 25/11/29,07:02:38,07,09,1, 11.9,1,1, 2.333, 10477.523, 464.892, 52916.348 25/11/29,07:02:38,08,09,1, 11.9,1,1, 2.333, 10477.435, 464.905, 52916.387 25/11/29,07:02:38,09,09,1, 11.9,1,1, 2.333, 10477.480, 464.919, 52916.334 25/11/29,07:02:38,10,09,1, 11.9,1,1, 2.333, 10477.449, 464.902, 52916.314 25/11/29,07:02:38,11,09,1, 11.9,1,1, 2.333, 10477.424, 464.962, 52916.328 25/11/29,07:02:38,12,09,1, 11.9,1,1, 2.333, 10477.402, 464.957, 52916.352 25/11/29,07:02:38,13,09,1, 11.9,1,1, 2.333, 10477.365, 464.983, 52916.332 25/11/29,07:02:38,14,09,1, 11.9,1,1, 2.333, 10477.368, 465.008, 52916.335 25/11/29,07:02:38,15,09,1, 11.9,1,1, 2.333, 10477.327, 465.016, 52916.366 25/11/29,07:02:38,16,09,1, 11.9,1,1, 2.333, 10477.298, 465.039, 52916.353 25/11/29,07:02:38,17,09,1, 11.9,1,1, 2.333, 10477.263, 465.079, 52916.368 25/11/29,07:02:38,18,09,1, 11.9,1,1, 2.333, 10477.254, 465.098, 52916.320 25/11/29,07:02:38,19,09,1, 11.9,1,1, 2.333, 10477.238, 465.105, 52916.369 25/11/29,07:02:39,00,09,1, 11.9,1,1, 2.333, 10477.234, 465.105, 52916.369 25/11/29,07:02:39,01,09,1, 11.9,1,1, 2.333, 10477.187, 465.142, 52916.367 25/11/29,07:02:39,02,09,1, 11.9,1,1, 2.333, 10477.131, 465.167, 52916.347 25/11/29,07:02:39,03,09,1, 11.9,1,1, 2.333, 10477.166, 465.158, 52916.157 25/11/29,07:02:39,04,09,1, 11.9,1,1, 2.333, 10477.095, 465.182, 52916.482 25/11/29,07:02:39,05,09,1, 11.9,1,1, 2.333, 10477.059, 465.218, 52916.436 25/11/29,07:02:39,06,09,1, 11.9,1,1, 2.333, 10477.050, 465.238, 52916.415 25/11/29,07:02:39,07,09,1, 11.9,1,1, 2.333, 10477.035, 465.252, 52916.446 25/11/29,07:02:39,08,09,1, 11.9,1,1, 2.333, 10477.024, 465.281, 52916.412 25/11/29,07:02:39,09,09,1, 11.9,1,1, 2.333, 10477.003, 465.310, 52916.417 25/11/29,07:02:39,10,09,1, 11.9,1,1, 2.333, 10476.956, 465.314, 52916.477 25/11/29,07:02:39,11,09,1, 11.9,1,1, 2.333, 10476.918, 465.339, 52916.497 25/11/29,07:02:39,12,09,1, 11.9,1,1, 2.333, 10476.885, 465.348, 52916.476 25/11/29,07:02:39,13,09,1, 11.9,1,1, 2.333, 10476.884, 465.391, 52916.479 25/11/29,07:02:39,14,09,1, 11.9,1,1, 2.333, 10476.863, 465.382, 52916.485 25/11/29,07:02:39,15,09,1, 11.9,1,1, 2.333, 10476.836, 465.413, 52916.441 25/11/29,07:02:39,16,09,1, 11.9,1,1, 2.333, 10476.800, 465.414, 52916.477 25/11/29,07:02:39,17,09,1, 11.9,1,1, 2.333, 10476.779, 465.452, 52916.483 25/11/29,07:02:39,18,09,1, 11.9,1,1, 2.333, 10476.755, 465.479, 52916.515 25/11/29,07:02:39,19,09,1, 11.9,1,1, 2.333, 10476.735, 465.471, 52916.511 25/11/29,07:02:40,00,09,1, 11.9,1,1, 2.334, 10476.733, 465.471, 52916.511 25/11/29,07:02:40,01,09,1, 11.9,1,1, 2.334, 10476.666, 465.511, 52916.518 25/11/29,07:02:40,02,09,1, 11.9,1,1, 2.334, 10476.636, 465.531, 52916.553 25/11/29,07:02:40,03,09,1, 11.9,1,1, 2.334, 10476.632, 465.553, 52916.548 25/11/29,07:02:40,04,09,1, 11.9,1,1, 2.334, 10476.607, 465.581, 52916.546 25/11/29,07:02:40,05,09,1, 11.9,1,1, 2.334, 10476.566, 465.574, 52916.555 25/11/29,07:02:40,06,09,1, 11.9,1,1, 2.334, 10476.539, 465.612, 52916.557 25/11/29,07:02:40,07,09,1, 11.9,1,1, 2.334, 10476.521, 465.637, 52916.561 25/11/29,07:02:40,08,09,1, 11.9,1,1, 2.334, 10476.499, 465.673, 52916.564 25/11/29,07:02:40,09,09,1, 11.9,1,1, 2.334, 10476.477, 465.668, 52916.591 25/11/29,07:02:40,10,09,1, 11.9,1,1, 2.334, 10476.454, 465.708, 52916.627 25/11/29,07:02:40,11,09,1, 11.9,1,1, 2.334, 10476.409, 465.736, 52916.625 25/11/29,07:02:40,12,09,1, 11.9,1,1, 2.334, 10476.408, 465.777, 52916.641 25/11/29,07:02:40,13,09,1, 11.9,1,1, 2.334, 10476.365, 465.760, 52916.636 25/11/29,07:02:40,14,09,1, 11.9,1,1, 2.334, 10476.351, 465.781, 52916.620 25/11/29,07:02:40,15,09,1, 11.9,1,1, 2.334, 10476.345, 465.809, 52916.644 25/11/29,07:02:40,16,09,1, 11.9,1,1, 2.334, 10476.304, 465.846, 52916.634 25/11/29,07:02:40,17,09,1, 11.9,1,1, 2.334, 10476.294, 465.837, 52916.595 25/11/29,07:02:40,18,09,1, 11.9,1,1, 2.334, 10476.277, 465.863, 52916.753 25/11/29,07:02:40,19,09,1, 11.9,1,1, 2.334, 10476.254, 465.896, 52916.635 25/11/29,07:02:41,00,08,1, 11.9,1,1, 2.331, 10476.249, 465.896, 52916.635 25/11/29,07:02:41,01,08,1, 11.9,1,1, 2.331, 10476.209, 465.952, 52916.662 25/11/29,07:02:41,02,08,1, 11.9,1,1, 2.331, 10476.214, 465.940, 52916.698 25/11/29,07:02:41,03,08,1, 11.9,1,1, 2.331, 10476.172, 465.973, 52916.659 25/11/29,07:02:41,04,08,1, 11.9,1,1, 2.331, 10476.170, 465.977, 52916.694 25/11/29,07:02:41,05,08,1, 11.9,1,1, 2.331, 10476.149, 466.006, 52916.689 25/11/29,07:02:41,06,08,1, 11.9,1,1, 2.331, 10476.120, 466.024, 52916.692 25/11/29,07:02:41,07,08,1, 11.9,1,1, 2.331, 10476.105, 466.052, 52916.742 25/11/29,07:02:41,08,08,1, 11.9,1,1, 2.331, 10476.070, 466.044, 52916.680 25/11/29,07:02:41,09,08,1, 11.9,1,1, 2.331, 10476.046, 466.090, 52916.706 25/11/29,07:02:41,10,08,1, 11.9,1,1, 2.331, 10476.033, 466.092, 52916.730 25/11/29,07:02:41,11,08,1, 11.9,1,1, 2.331, 10476.030, 466.113, 52916.747 25/11/29,07:02:41,12,08,1, 11.9,1,1, 2.331, 10476.005, 466.131, 52916.764 25/11/29,07:02:41,13,08,1, 11.9,1,1, 2.331, 10475.994, 466.132, 52916.782 25/11/29,07:02:41,14,08,1, 11.9,1,1, 2.331, 10475.965, 466.155, 52916.782 25/11/29,07:02:41,15,08,1, 11.9,1,1, 2.331, 10475.928, 466.170, 52916.783 25/11/29,07:02:41,16,08,1, 11.9,1,1, 2.331, 10475.918, 466.193, 52916.783 25/11/29,07:02:41,17,08,1, 11.9,1,1, 2.331, 10475.889, 466.204, 52916.772 25/11/29,07:02:41,18,08,1, 11.9,1,1, 2.331, 10475.861, 466.234, 52916.802 25/11/29,07:02:41,19,08,1, 11.9,1,1, 2.331, 10475.829, 466.262, 52916.797 25/11/29,07:02:42,00,08,1, 12.0,1,1, 2.333, 10475.824, 466.262, 52916.797 25/11/29,07:02:42,01,08,1, 12.0,1,1, 2.333, 10475.780, 466.278, 52916.813 25/11/29,07:02:42,02,08,1, 12.0,1,1, 2.333, 10475.781, 466.311, 52916.820 25/11/29,07:02:42,03,08,1, 12.0,1,1, 2.333, 10475.740, 466.332, 52916.804 25/11/29,07:02:42,04,08,1, 12.0,1,1, 2.333, 10475.716, 466.358, 52916.845 25/11/29,07:02:42,05,08,1, 12.0,1,1, 2.333, 10475.711, 466.373, 52916.839 25/11/29,07:02:42,06,08,1, 12.0,1,1, 2.333, 10475.694, 466.385, 52916.808 25/11/29,07:02:42,07,08,1, 12.0,1,1, 2.333, 10475.659, 466.414, 52916.803 25/11/29,07:02:42,08,08,1, 12.0,1,1, 2.333, 10475.632, 466.430, 52916.849 25/11/29,07:02:42,09,08,1, 12.0,1,1, 2.333, 10475.594, 466.438, 52916.839 25/11/29,07:02:42,10,08,1, 12.0,1,1, 2.333, 10475.564, 466.473, 52916.854 25/11/29,07:02:42,11,08,1, 12.0,1,1, 2.333, 10475.569, 466.485, 52916.815 25/11/29,07:02:42,12,08,1, 12.0,1,1, 2.333, 10475.544, 466.504, 52916.850 25/11/29,07:02:42,13,08,1, 12.0,1,1, 2.333, 10475.487, 466.527, 52916.830 25/11/29,07:02:42,14,08,1, 12.0,1,1, 2.333, 10475.484, 466.576, 52916.853 25/11/29,07:02:42,15,08,1, 12.0,1,1, 2.333, 10475.483, 466.582, 52916.867 25/11/29,07:02:42,16,08,1, 12.0,1,1, 2.333, 10475.428, 466.601, 52916.902 25/11/29,07:02:42,17,08,1, 12.0,1,1, 2.333, 10475.389, 466.600, 52916.870 25/11/29,07:02:42,18,08,1, 12.0,1,1, 2.333, 10475.368, 466.641, 52916.860 25/11/29,07:02:42,19,08,1, 12.0,1,1, 2.333, 10475.344, 466.659, 52916.885 25/11/29,07:02:43,00,09,1, 11.9,1,1, 2.333, 10475.340, 466.659, 52916.885 25/11/29,07:02:43,01,09,1, 11.9,1,1, 2.333, 10475.308, 466.687, 52916.875 25/11/29,07:02:43,02,09,1, 11.9,1,1, 2.333, 10475.274, 466.724, 52916.889 25/11/29,07:02:43,03,09,1, 11.9,1,1, 2.333, 10475.248, 466.706, 52916.885 25/11/29,07:02:43,04,09,1, 11.9,1,1, 2.333, 10475.224, 466.723, 52916.912 25/11/29,07:02:43,05,09,1, 11.9,1,1, 2.333, 10475.200, 466.767, 52916.889 25/11/29,07:02:43,06,09,1, 11.9,1,1, 2.333, 10475.163, 466.789, 52916.904 25/11/29,07:02:43,07,09,1, 11.9,1,1, 2.333, 10475.139, 466.812, 52916.931 25/11/29,07:02:43,08,09,1, 11.9,1,1, 2.333, 10475.135, 466.846, 52916.921 25/11/29,07:02:43,09,09,1, 11.9,1,1, 2.333, 10475.073, 466.837, 52916.901 25/11/29,07:02:43,10,09,1, 11.9,1,1, 2.333, 10475.061, 466.861, 52916.943 25/11/29,07:02:43,11,09,1, 11.9,1,1, 2.333, 10475.048, 466.888, 52916.963 25/11/29,07:02:43,12,09,1, 11.9,1,1, 2.333, 10475.032, 466.924, 52916.939 25/11/29,07:02:43,13,09,1, 11.9,1,1, 2.333, 10475.003, 466.931, 52916.992 25/11/29,07:02:43,14,09,1, 11.9,1,1, 2.333, 10474.980, 466.935, 52916.949 25/11/29,07:02:43,15,09,1, 11.9,1,1, 2.333, 10474.948, 466.948, 52917.005 25/11/29,07:02:43,16,09,1, 11.9,1,1, 2.333, 10474.929, 466.999, 52916.990 25/11/29,07:02:43,17,09,1, 11.9,1,1, 2.333, 10474.895, 467.000, 52916.957 25/11/29,07:02:43,18,09,1, 11.9,1,1, 2.333, 10474.868, 467.011, 52916.980 25/11/29,07:02:43,19,09,1, 11.9,1,1, 2.333, 10474.868, 467.006, 52917.001 25/11/29,07:02:44,00,09,1, 12.0,1,1, 2.330, 10474.864, 467.006, 52917.001 25/11/29,07:02:44,01,09,1, 12.0,1,1, 2.330, 10474.827, 467.068, 52916.983 25/11/29,07:02:44,02,09,1, 12.0,1,1, 2.330, 10474.795, 467.048, 52916.997 25/11/29,07:02:44,03,09,1, 12.0,1,1, 2.330, 10474.786, 467.079, 52916.980 25/11/29,07:02:44,04,09,1, 12.0,1,1, 2.330, 10474.765, 467.096, 52917.006 25/11/29,07:02:44,05,09,1, 12.0,1,1, 2.330, 10474.779, 467.126, 52917.000 25/11/29,07:02:44,06,09,1, 12.0,1,1, 2.330, 10474.723, 467.133, 52917.032 25/11/29,07:02:44,07,09,1, 12.0,1,1, 2.330, 10474.717, 467.164, 52917.030 25/11/29,07:02:44,08,09,1, 12.0,1,1, 2.330, 10474.683, 467.165, 52917.016 25/11/29,07:02:44,09,09,1, 12.0,1,1, 2.330, 10474.668, 467.187, 52917.011 25/11/29,07:02:44,10,09,1, 12.0,1,1, 2.330, 10474.649, 467.223, 52917.007 25/11/29,07:02:44,11,09,1, 12.0,1,1, 2.330, 10474.601, 467.233, 52917.029 25/11/29,07:02:44,12,09,1, 12.0,1,1, 2.330, 10474.603, 467.240, 52917.065 25/11/29,07:02:44,13,09,1, 12.0,1,1, 2.330, 10474.603, 467.248, 52917.003 25/11/29,07:02:44,14,09,1, 12.0,1,1, 2.330, 10474.568, 467.297, 52917.016 25/11/29,07:02:44,15,09,1, 12.0,1,1, 2.330, 10474.534, 467.306, 52917.046 25/11/29,07:02:44,16,09,1, 12.0,1,1, 2.330, 10474.533, 467.351, 52917.093 25/11/29,07:02:44,17,09,1, 12.0,1,1, 2.330, 10474.507, 467.357, 52917.072 25/11/29,07:02:44,18,09,1, 12.0,1,1, 2.330, 10474.489, 467.381, 52917.090 25/11/29,07:02:44,19,09,1, 12.0,1,1, 2.330, 10474.443, 467.395, 52917.092 25/11/29,07:02:45,00,09,1, 11.9,1,1, 2.334, 10474.439, 467.395, 52917.092 25/11/29,07:02:45,01,09,1, 11.9,1,1, 2.334, 10474.414, 467.433, 52917.087 25/11/29,07:02:45,02,09,1, 11.9,1,1, 2.334, 10474.405, 467.470, 52917.078 25/11/29,07:02:45,03,09,1, 11.9,1,1, 2.334, 10474.382, 467.484, 52917.053 25/11/29,07:02:45,04,09,1, 11.9,1,1, 2.334, 10474.356, 467.502, 52917.089 25/11/29,07:02:45,05,09,1, 11.9,1,1, 2.334, 10474.362, 467.503, 52917.138 25/11/29,07:02:45,06,09,1, 11.9,1,1, 2.334, 10474.353, 467.548, 52917.100 25/11/29,07:02:45,07,09,1, 11.9,1,1, 2.334, 10474.320, 467.561, 52917.136 25/11/29,07:02:45,08,09,1, 11.9,1,1, 2.334, 10474.275, 467.571, 52917.136 25/11/29,07:02:45,09,09,1, 11.9,1,1, 2.334, 10474.267, 467.594, 52917.123 25/11/29,07:02:45,10,09,1, 11.9,1,1, 2.334, 10474.247, 467.631, 52917.104 25/11/29,07:02:45,11,09,1, 11.9,1,1, 2.334, 10474.246, 467.636, 52917.110 25/11/29,07:02:45,12,09,1, 11.9,1,1, 2.334, 10474.203, 467.676, 52917.165 25/11/29,07:02:45,13,09,1, 11.9,1,1, 2.334, 10474.189, 467.702, 52917.137 25/11/29,07:02:45,14,09,1, 11.9,1,1, 2.334, 10474.185, 467.724, 52917.131 25/11/29,07:02:45,15,09,1, 11.9,1,1, 2.334, 10474.134, 467.744, 52917.166 25/11/29,07:02:45,16,09,1, 11.9,1,1, 2.334, 10474.121, 467.777, 52917.137 25/11/29,07:02:45,17,09,1, 11.9,1,1, 2.334, 10474.120, 467.802, 52917.156 25/11/29,07:02:45,18,09,1, 11.9,1,1, 2.334, 10474.109, 467.815, 52917.172 25/11/29,07:02:45,19,09,1, 11.9,1,1, 2.334, 10474.067, 467.867, 52917.177 25/11/29,07:02:46,00,09,1, 11.9,1,1, 2.330, 10474.063, 467.867, 52917.177 25/11/29,07:02:46,01,09,1, 11.9,1,1, 2.330, 10474.044, 467.903, 52917.197 25/11/29,07:02:46,02,09,1, 11.9,1,1, 2.330, 10474.028, 467.939, 52917.203 25/11/29,07:02:46,03,09,1, 11.9,1,1, 2.330, 10473.985, 467.960, 52917.213 25/11/29,07:02:46,04,09,1, 11.9,1,1, 2.330, 10473.993, 467.995, 52917.215 25/11/29,07:02:46,05,09,1, 11.9,1,1, 2.330, 10474.007, 467.990, 52917.217 25/11/29,07:02:46,06,09,1, 11.9,1,1, 2.330, 10473.980, 468.046, 52917.258 25/11/29,07:02:46,07,09,1, 11.9,1,1, 2.330, 10473.975, 468.065, 52917.258 25/11/29,07:02:46,08,09,1, 11.9,1,1, 2.330, 10473.960, 468.069, 52917.259 25/11/29,07:02:46,09,09,1, 11.9,1,1, 2.330, 10473.944, 468.114, 52917.263 25/11/29,07:02:46,10,09,1, 11.9,1,1, 2.330, 10473.951, 468.133, 52917.276 25/11/29,07:02:46,11,09,1, 11.9,1,1, 2.330, 10473.895, 468.157, 52917.307 25/11/29,07:02:46,12,09,1, 11.9,1,1, 2.330, 10473.917, 468.181, 52917.254 25/11/29,07:02:46,13,09,1, 11.9,1,1, 2.330, 10473.892, 468.193, 52917.294 25/11/29,07:02:46,14,09,1, 11.9,1,1, 2.330, 10473.877, 468.225, 52917.261 25/11/29,07:02:46,15,09,1, 11.9,1,1, 2.330, 10473.867, 468.259, 52917.230 25/11/29,07:02:46,16,09,1, 11.9,1,1, 2.330, 10473.849, 468.289, 52917.280 25/11/29,07:02:46,17,09,1, 11.9,1,1, 2.330, 10473.827, 468.309, 52917.330 25/11/29,07:02:46,18,09,1, 11.9,1,1, 2.330, 10473.827, 468.318, 52917.328 25/11/29,07:02:46,19,09,1, 11.9,1,1, 2.330, 10473.833, 468.323, 52917.341 25/11/29,07:02:47,00,09,1, 11.9,1,1, 2.336, 10473.830, 468.323, 52917.341 25/11/29,07:02:47,01,09,1, 11.9,1,1, 2.336, 10473.810, 468.395, 52917.276 25/11/29,07:02:47,02,09,1, 11.9,1,1, 2.336, 10473.769, 468.413, 52917.317 25/11/29,07:02:47,03,09,1, 11.9,1,1, 2.336, 10473.789, 468.427, 52917.306 25/11/29,07:02:47,04,09,1, 11.9,1,1, 2.336, 10473.763, 468.473, 52917.311 25/11/29,07:02:47,05,09,1, 11.9,1,1, 2.336, 10473.748, 468.481, 52917.354 25/11/29,07:02:47,06,09,1, 11.9,1,1, 2.336, 10473.736, 468.520, 52917.390 25/11/29,07:02:47,07,09,1, 11.9,1,1, 2.336, 10473.742, 468.522, 52917.389 25/11/29,07:02:47,08,09,1, 11.9,1,1, 2.336, 10473.716, 468.553, 52917.476 25/11/29,07:02:47,09,09,1, 11.9,1,1, 2.336, 10473.746, 468.571, 52917.395 25/11/29,07:02:47,10,09,1, 11.9,1,1, 2.336, 10473.705, 468.585, 52917.393 25/11/29,07:02:47,11,09,1, 11.9,1,1, 2.336, 10473.691, 468.607, 52917.386 25/11/29,07:02:47,12,09,1, 11.9,1,1, 2.336, 10473.657, 468.632, 52917.377 25/11/29,07:02:47,13,09,1, 11.9,1,1, 2.336, 10473.641, 468.642, 52917.360 25/11/29,07:02:47,14,09,1, 11.9,1,1, 2.336, 10473.639, 468.656, 52917.436 25/11/29,07:02:47,15,09,1, 11.9,1,1, 2.336, 10473.658, 468.682, 52917.446 25/11/29,07:02:47,16,09,1, 11.9,1,1, 2.336, 10473.609, 468.702, 52917.456 25/11/29,07:02:47,17,09,1, 11.9,1,1, 2.336, 10473.628, 468.724, 52917.474 25/11/29,07:02:47,18,09,1, 11.9,1,1, 2.336, 10473.608, 468.753, 52917.440 25/11/29,07:02:47,19,09,1, 11.9,1,1, 2.336, 10473.608, 468.785, 52917.478 25/11/29,07:02:48,00,08,1, 11.9,1,1, 2.334, 10473.604, 468.785, 52917.478 25/11/29,07:02:48,01,08,1, 11.9,1,1, 2.334, 10473.553, 468.802, 52917.432 25/11/29,07:02:48,02,08,1, 11.9,1,1, 2.334, 10473.541, 468.854, 52917.480 25/11/29,07:02:48,03,08,1, 11.9,1,1, 2.334, 10473.535, 468.854, 52917.461 25/11/29,07:02:48,04,08,1, 11.9,1,1, 2.334, 10473.515, 468.879, 52917.468 25/11/29,07:02:48,05,08,1, 11.9,1,1, 2.334, 10473.523, 468.892, 52917.483 25/11/29,07:02:48,06,08,1, 11.9,1,1, 2.334, 10473.487, 468.904, 52917.423 25/11/29,07:02:48,07,08,1, 11.9,1,1, 2.334, 10473.487, 468.922, 52917.458 25/11/29,07:02:48,08,08,1, 11.9,1,1, 2.334, 10473.461, 468.960, 52917.478 25/11/29,07:02:48,09,08,1, 11.9,1,1, 2.334, 10473.437, 469.001, 52917.507 25/11/29,07:02:48,10,08,1, 11.9,1,1, 2.334, 10473.407, 469.000, 52917.462 25/11/29,07:02:48,11,08,1, 11.9,1,1, 2.334, 10473.403, 469.007, 52917.494 25/11/29,07:02:48,12,08,1, 11.9,1,1, 2.334, 10473.403, 469.042, 52917.502 25/11/29,07:02:48,13,08,1, 11.9,1,1, 2.334, 10473.384, 469.048, 52917.453 25/11/29,07:02:48,14,08,1, 11.9,1,1, 2.334, 10473.360, 469.084, 52917.524 25/11/29,07:02:48,15,08,1, 11.9,1,1, 2.334, 10473.353, 469.127, 52917.504 25/11/29,07:02:48,16,08,1, 11.9,1,1, 2.334, 10473.333, 469.137, 52917.474 25/11/29,07:02:48,17,08,1, 11.9,1,1, 2.334, 10473.296, 469.149, 52917.532 25/11/29,07:02:48,18,08,1, 11.9,1,1, 2.334, 10473.276, 469.182, 52917.512 25/11/29,07:02:48,19,08,1, 11.9,1,1, 2.334, 10473.286, 469.176, 52917.522 25/11/29,07:02:49,00,08,1, 12.0,1,1, 2.331, 10473.279, 469.176, 52917.522 25/11/29,07:02:49,01,08,1, 12.0,1,1, 2.331, 10473.233, 469.228, 52917.569 25/11/29,07:02:49,02,08,1, 12.0,1,1, 2.331, 10473.222, 469.264, 52917.533 25/11/29,07:02:49,03,08,1, 12.0,1,1, 2.331, 10473.211, 469.300, 52917.524 25/11/29,07:02:49,04,08,1, 12.0,1,1, 2.331, 10473.169, 469.302, 52917.535 25/11/29,07:02:49,05,08,1, 12.0,1,1, 2.331, 10473.177, 469.331, 52917.555 25/11/29,07:02:49,06,08,1, 12.0,1,1, 2.331, 10473.153, 469.348, 52917.566 25/11/29,07:02:49,07,08,1, 12.0,1,1, 2.331, 10473.142, 469.367, 52917.571 25/11/29,07:02:49,08,08,1, 12.0,1,1, 2.331, 10473.142, 469.402, 52917.559 25/11/29,07:02:49,09,08,1, 12.0,1,1, 2.331, 10473.106, 469.428, 52917.582 25/11/29,07:02:49,10,08,1, 12.0,1,1, 2.331, 10473.082, 469.434, 52917.588 25/11/29,07:02:49,11,08,1, 12.0,1,1, 2.331, 10473.084, 469.452, 52917.604 25/11/29,07:02:49,12,08,1, 12.0,1,1, 2.331, 10473.073, 469.491, 52917.546 25/11/29,07:02:49,13,08,1, 12.0,1,1, 2.331, 10473.050, 469.517, 52917.592 25/11/29,07:02:49,14,08,1, 12.0,1,1, 2.331, 10473.020, 469.539, 52917.599 25/11/29,07:02:49,15,08,1, 12.0,1,1, 2.331, 10473.009, 469.560, 52917.625 25/11/29,07:02:49,16,08,1, 12.0,1,1, 2.331, 10472.983, 469.578, 52917.641 25/11/29,07:02:49,17,08,1, 12.0,1,1, 2.331, 10472.993, 469.623, 52917.655 25/11/29,07:02:49,18,08,1, 12.0,1,1, 2.331, 10472.950, 469.618, 52917.646 25/11/29,07:02:49,19,08,1, 12.0,1,1, 2.331, 10472.946, 469.636, 52917.659 25/11/29,07:02:50,00,08,1, 11.8,1,1, 2.330, 10472.945, 469.636, 52917.659 25/11/29,07:02:50,01,08,1, 11.8,1,1, 2.330, 10472.952, 469.710, 52917.675 25/11/29,07:02:50,02,08,1, 11.8,1,1, 2.330, 10472.913, 469.739, 52917.690 25/11/29,07:02:50,03,08,1, 11.8,1,1, 2.330, 10472.898, 469.733, 52917.681 25/11/29,07:02:50,04,08,1, 11.8,1,1, 2.330, 10472.905, 469.764, 52917.729 25/11/29,07:02:50,05,08,1, 11.8,1,1, 2.330, 10472.912, 469.826, 52917.701 25/11/29,07:02:50,06,08,1, 11.8,1,1, 2.330, 10472.888, 469.836, 52917.700 25/11/29,07:02:50,07,08,1, 11.8,1,1, 2.330, 10472.869, 469.848, 52917.677 25/11/29,07:02:50,08,08,1, 11.8,1,1, 2.330, 10472.863, 469.883, 52917.755 25/11/29,07:02:50,09,08,1, 11.8,1,1, 2.330, 10472.853, 469.896, 52917.714 25/11/29,07:02:50,10,08,1, 11.8,1,1, 2.330, 10472.832, 469.924, 52917.728 25/11/29,07:02:50,11,08,1, 11.8,1,1, 2.330, 10472.863, 469.969, 52917.649 25/11/29,07:02:50,12,08,1, 11.8,1,1, 2.330, 10472.830, 469.993, 52917.774 25/11/29,07:02:50,13,08,1, 11.8,1,1, 2.330, 10472.824, 470.021, 52917.791 25/11/29,07:02:50,14,08,1, 11.8,1,1, 2.330, 10472.813, 470.025, 52917.743 25/11/29,07:02:50,15,08,1, 11.8,1,1, 2.330, 10472.805, 470.069, 52917.772 25/11/29,07:02:50,16,08,1, 11.8,1,1, 2.330, 10472.812, 470.099, 52917.751 25/11/29,07:02:50,17,08,1, 11.8,1,1, 2.330, 10472.790, 470.122, 52917.752 25/11/29,07:02:50,18,08,1, 11.8,1,1, 2.330, 10472.789, 470.135, 52917.765 25/11/29,07:02:50,19,08,1, 11.8,1,1, 2.330, 10472.775, 470.178, 52917.708 25/11/29,07:02:51,00,09,1, 11.9,1,1, 2.336, 10472.770, 470.178, 52917.708 25/11/29,07:02:51,01,09,1, 11.9,1,1, 2.336, 10472.807, 470.220, 52917.787 25/11/29,07:02:51,02,09,1, 11.9,1,1, 2.336, 10472.765, 470.248, 52917.793 25/11/29,07:02:51,03,09,1, 11.9,1,1, 2.336, 10472.760, 470.300, 52917.808 25/11/29,07:02:51,04,09,1, 11.9,1,1, 2.336, 10472.740, 470.318, 52917.807 25/11/29,07:02:51,05,09,1, 11.9,1,1, 2.336, 10472.708, 470.350, 52917.842 25/11/29,07:02:51,06,09,1, 11.9,1,1, 2.336, 10472.726, 470.362, 52917.833 25/11/29,07:02:51,07,09,1, 11.9,1,1, 2.336, 10472.717, 470.415, 52917.839 25/11/29,07:02:51,08,09,1, 11.9,1,1, 2.336, 10472.708, 470.442, 52917.872 25/11/29,07:02:51,09,09,1, 11.9,1,1, 2.336, 10472.683, 470.456, 52917.863 25/11/29,07:02:51,10,09,1, 11.9,1,1, 2.336, 10472.697, 470.474, 52917.840 25/11/29,07:02:51,11,09,1, 11.9,1,1, 2.336, 10472.673, 470.527, 52917.918 25/11/29,07:02:51,12,09,1, 11.9,1,1, 2.336, 10472.672, 470.543, 52917.891 25/11/29,07:02:51,13,09,1, 11.9,1,1, 2.336, 10472.660, 470.590, 52917.884 25/11/29,07:02:51,14,09,1, 11.9,1,1, 2.336, 10472.667, 470.611, 52917.869 25/11/29,07:02:51,15,09,1, 11.9,1,1, 2.336, 10472.639, 470.642, 52917.911 25/11/29,07:02:51,16,09,1, 11.9,1,1, 2.336, 10472.675, 470.675, 52917.903 25/11/29,07:02:51,17,09,1, 11.9,1,1, 2.336, 10472.651, 470.703, 52917.919 25/11/29,07:02:51,18,09,1, 11.9,1,1, 2.336, 10472.639, 470.752, 52917.926 25/11/29,07:02:51,19,09,1, 11.9,1,1, 2.336, 10472.645, 470.754, 52917.947 25/11/29,07:02:52,00,09,1, 11.8,1,1, 2.329, 10472.645, 470.754, 52917.947 25/11/29,07:02:52,01,09,1, 11.8,1,1, 2.329, 10472.632, 470.835, 52917.942 25/11/29,07:02:52,02,09,1, 11.8,1,1, 2.329, 10472.627, 470.809, 52917.915 25/11/29,07:02:52,03,09,1, 11.8,1,1, 2.329, 10472.639, 470.866, 52917.926 25/11/29,07:02:52,04,09,1, 11.8,1,1, 2.329, 10472.618, 470.885, 52917.998 25/11/29,07:02:52,05,09,1, 11.8,1,1, 2.329, 10472.626, 470.902, 52917.925 25/11/29,07:02:52,06,09,1, 11.8,1,1, 2.329, 10472.625, 470.933, 52917.979 25/11/29,07:02:52,07,09,1, 11.8,1,1, 2.329, 10472.619, 470.977, 52917.986 25/11/29,07:02:52,08,09,1, 11.8,1,1, 2.329, 10472.653, 470.995, 52917.992 25/11/29,07:02:52,09,09,1, 11.8,1,1, 2.329, 10472.655, 471.021, 52918.006 25/11/29,07:02:52,10,09,1, 11.8,1,1, 2.329, 10472.640, 471.044, 52917.987 25/11/29,07:02:52,11,09,1, 11.8,1,1, 2.329, 10472.627, 471.089, 52917.986 25/11/29,07:02:52,12,09,1, 11.8,1,1, 2.329, 10472.641, 471.084, 52918.002 25/11/29,07:02:52,13,09,1, 11.8,1,1, 2.329, 10472.654, 471.115, 52918.016 25/11/29,07:02:52,14,09,1, 11.8,1,1, 2.329, 10472.655, 471.165, 52918.040 25/11/29,07:02:52,15,09,1, 11.8,1,1, 2.329, 10472.645, 471.153, 52918.051 25/11/29,07:02:52,16,09,1, 11.8,1,1, 2.329, 10472.653, 471.182, 52918.027 25/11/29,07:02:52,17,09,1, 11.8,1,1, 2.329, 10472.665, 471.234, 52918.052 25/11/29,07:02:52,18,09,1, 11.8,1,1, 2.329, 10472.678, 471.263, 52918.038 25/11/29,07:02:52,19,09,1, 11.8,1,1, 2.329, 10472.659, 471.292, 52918.021 25/11/29,07:02:53,00,09,1, 11.9,1,1, 2.329, 10472.653, 471.292, 52918.021 25/11/29,07:02:53,01,09,1, 11.9,1,1, 2.329, 10472.679, 471.370, 52918.065 25/11/29,07:02:53,02,09,1, 11.9,1,1, 2.329, 10472.699, 471.377, 52918.068 25/11/29,07:02:53,03,09,1, 11.9,1,1, 2.329, 10472.680, 471.390, 52918.067 25/11/29,07:02:53,04,09,1, 11.9,1,1, 2.329, 10472.700, 471.407, 52918.043 25/11/29,07:02:53,05,09,1, 11.9,1,1, 2.329, 10472.744, 471.448, 52918.094 25/11/29,07:02:53,06,09,1, 11.9,1,1, 2.329, 10472.739, 471.472, 52918.027 25/11/29,07:02:53,07,09,1, 11.9,1,1, 2.329, 10472.739, 471.506, 52918.089 25/11/29,07:02:53,08,09,1, 11.9,1,1, 2.329, 10472.749, 471.506, 52918.100 25/11/29,07:02:53,09,09,1, 11.9,1,1, 2.329, 10472.750, 471.563, 52918.075 25/11/29,07:02:53,10,09,1, 11.9,1,1, 2.329, 10472.792, 471.578, 52918.081 25/11/29,07:02:53,11,09,1, 11.9,1,1, 2.329, 10472.785, 471.610, 52918.106 25/11/29,07:02:53,12,09,1, 11.9,1,1, 2.329, 10472.801, 471.649, 52918.100 25/11/29,07:02:53,13,09,1, 11.9,1,1, 2.329, 10472.830, 471.666, 52918.144 25/11/29,07:02:53,14,09,1, 11.9,1,1, 2.329, 10472.839, 471.698, 52918.108 25/11/29,07:02:53,15,09,1, 11.9,1,1, 2.329, 10472.856, 471.693, 52918.118 25/11/29,07:02:53,16,09,1, 11.9,1,1, 2.329, 10472.892, 471.756, 52918.113 25/11/29,07:02:53,17,09,1, 11.9,1,1, 2.329, 10472.889, 471.767, 52918.096 25/11/29,07:02:53,18,09,1, 11.9,1,1, 2.329, 10472.919, 471.794, 52918.143 25/11/29,07:02:53,19,09,1, 11.9,1,1, 2.329, 10472.929, 471.822, 52918.152 25/11/29,07:02:54,00,10,1, 12.0,1,1, 2.334, 10472.928, 471.822, 52918.152 25/11/29,07:02:54,01,10,1, 12.0,1,1, 2.334, 10472.982, 471.866, 52918.168 25/11/29,07:02:54,02,10,1, 12.0,1,1, 2.334, 10472.965, 471.880, 52918.148 25/11/29,07:02:54,03,10,1, 12.0,1,1, 2.334, 10473.031, 471.922, 52918.198 25/11/29,07:02:54,04,10,1, 12.0,1,1, 2.334, 10473.022, 471.953, 52918.152 25/11/29,07:02:54,05,10,1, 12.0,1,1, 2.334, 10473.044, 471.991, 52918.165 25/11/29,07:02:54,06,10,1, 12.0,1,1, 2.334, 10473.065, 471.998, 52918.169 25/11/29,07:02:54,07,10,1, 12.0,1,1, 2.334, 10473.072, 472.037, 52918.178 25/11/29,07:02:54,08,10,1, 12.0,1,1, 2.334, 10473.113, 472.022, 52918.117 25/11/29,07:02:54,09,10,1, 12.0,1,1, 2.334, 10473.131, 472.063, 52918.151 25/11/29,07:02:54,10,10,1, 12.0,1,1, 2.334, 10473.146, 472.075, 52918.130 25/11/29,07:02:54,11,10,1, 12.0,1,1, 2.334, 10473.208, 472.118, 52918.145 25/11/29,07:02:54,12,10,1, 12.0,1,1, 2.334, 10473.210, 472.139, 52918.197 25/11/29,07:02:54,13,10,1, 12.0,1,1, 2.334, 10473.211, 472.154, 52918.223 25/11/29,07:02:54,14,10,1, 12.0,1,1, 2.334, 10473.269, 472.187, 52918.302 25/11/29,07:02:54,15,10,1, 12.0,1,1, 2.334, 10473.241, 472.205, 52918.173 25/11/29,07:02:54,16,10,1, 12.0,1,1, 2.334, 10473.240, 472.216, 52918.231 25/11/29,07:02:54,17,10,1, 12.0,1,1, 2.334, 10473.275, 472.253, 52918.204 25/11/29,07:02:54,18,10,1, 12.0,1,1, 2.334, 10473.307, 472.268, 52918.193 25/11/29,07:02:54,19,10,1, 12.0,1,1, 2.334, 10473.329, 472.282, 52918.192 25/11/29,07:02:55,00,10,1, 11.9,1,1, 2.332, 10473.320, 472.282, 52918.192 25/11/29,07:02:55,01,10,1, 11.9,1,1, 2.332, 10473.373, 472.308, 52918.181 25/11/29,07:02:55,02,10,1, 11.9,1,1, 2.332, 10473.370, 472.344, 52918.223 25/11/29,07:02:55,03,10,1, 11.9,1,1, 2.332, 10473.386, 472.371, 52918.191 25/11/29,07:02:55,04,10,1, 11.9,1,1, 2.332, 10473.394, 472.385, 52918.190 25/11/29,07:02:55,05,10,1, 11.9,1,1, 2.332, 10473.446, 472.394, 52918.197 25/11/29,07:02:55,06,10,1, 11.9,1,1, 2.332, 10473.439, 472.410, 52918.182 25/11/29,07:02:55,07,10,1, 11.9,1,1, 2.332, 10473.462, 472.423, 52918.193 25/11/29,07:02:55,08,10,1, 11.9,1,1, 2.332, 10473.507, 472.484, 52918.153 25/11/29,07:02:55,09,10,1, 11.9,1,1, 2.332, 10473.514, 472.466, 52918.178 25/11/29,07:02:55,10,10,1, 11.9,1,1, 2.332, 10473.510, 472.490, 52918.190 25/11/29,07:02:55,11,10,1, 11.9,1,1, 2.332, 10473.553, 472.506, 52918.207 25/11/29,07:02:55,12,10,1, 11.9,1,1, 2.332, 10473.562, 472.531, 52918.222 25/11/29,07:02:55,13,10,1, 11.9,1,1, 2.332, 10473.560, 472.541, 52918.208 25/11/29,07:02:55,14,10,1, 11.9,1,1, 2.332, 10473.634, 472.554, 52918.262 25/11/29,07:02:55,15,10,1, 11.9,1,1, 2.332, 10473.629, 472.579, 52918.233 25/11/29,07:02:55,16,10,1, 11.9,1,1, 2.332, 10473.673, 472.603, 52918.232 25/11/29,07:02:55,17,10,1, 11.9,1,1, 2.332, 10473.673, 472.623, 52918.242 25/11/29,07:02:55,18,10,1, 11.9,1,1, 2.332, 10473.686, 472.647, 52918.223 25/11/29,07:02:55,19,10,1, 11.9,1,1, 2.332, 10473.713, 472.691, 52918.257 25/11/29,07:02:56,00,09,1, 11.9,1,1, 2.332, 10473.713, 472.691, 52918.257 25/11/29,07:02:56,01,09,1, 11.9,1,1, 2.332, 10473.749, 472.729, 52918.286 25/11/29,07:02:56,02,09,1, 11.9,1,1, 2.332, 10473.795, 472.744, 52918.289 25/11/29,07:02:56,03,09,1, 11.9,1,1, 2.332, 10473.809, 472.747, 52918.256 25/11/29,07:02:56,04,09,1, 11.9,1,1, 2.332, 10473.810, 472.790, 52918.271 25/11/29,07:02:56,05,09,1, 11.9,1,1, 2.332, 10473.864, 472.822, 52918.267 25/11/29,07:02:56,06,09,1, 11.9,1,1, 2.332, 10473.884, 472.817, 52918.274 25/11/29,07:02:56,07,09,1, 11.9,1,1, 2.332, 10473.883, 472.849, 52918.232 25/11/29,07:02:56,08,09,1, 11.9,1,1, 2.332, 10473.924, 472.869, 52918.291 25/11/29,07:02:56,09,09,1, 11.9,1,1, 2.332, 10473.932, 472.892, 52918.250 25/11/29,07:02:56,10,09,1, 11.9,1,1, 2.332, 10473.963, 472.919, 52918.284 25/11/29,07:02:56,11,09,1, 11.9,1,1, 2.332, 10473.996, 472.942, 52918.311 25/11/29,07:02:56,12,09,1, 11.9,1,1, 2.332, 10474.033, 472.971, 52918.279 25/11/29,07:02:56,13,09,1, 11.9,1,1, 2.332, 10474.038, 472.985, 52918.291 25/11/29,07:02:56,14,09,1, 11.9,1,1, 2.332, 10474.076, 472.999, 52918.310 25/11/29,07:02:56,15,09,1, 11.9,1,1, 2.332, 10474.099, 473.038, 52918.311 25/11/29,07:02:56,16,09,1, 11.9,1,1, 2.332, 10474.090, 473.067, 52918.337 25/11/29,07:02:56,17,09,1, 11.9,1,1, 2.332, 10474.132, 473.087, 52918.354 25/11/29,07:02:56,18,09,1, 11.9,1,1, 2.332, 10474.178, 473.084, 52918.296 25/11/29,07:02:56,19,09,1, 11.9,1,1, 2.332, 10474.178, 473.103, 52918.319 25/11/29,07:02:57,00,10,1, 11.9,1,1, 2.333, 10474.172, 473.103, 52918.319 25/11/29,07:02:57,01,10,1, 11.9,1,1, 2.333, 10474.238, 473.166, 52918.307 25/11/29,07:02:57,02,10,1, 11.9,1,1, 2.333, 10474.232, 473.213, 52918.434 25/11/29,07:02:57,03,10,1, 11.9,1,1, 2.333, 10474.270, 473.226, 52918.484 25/11/29,07:02:57,04,10,1, 11.9,1,1, 2.333, 10474.303, 473.259, 52918.483 25/11/29,07:02:57,05,10,1, 11.9,1,1, 2.333, 10474.328, 473.254, 52918.474 25/11/29,07:02:57,06,10,1, 11.9,1,1, 2.333, 10474.356, 473.273, 52918.501 25/11/29,07:02:57,07,10,1, 11.9,1,1, 2.333, 10474.374, 473.291, 52918.466 25/11/29,07:02:57,08,10,1, 11.9,1,1, 2.333, 10474.412, 473.291, 52918.514 25/11/29,07:02:57,09,10,1, 11.9,1,1, 2.333, 10474.413, 473.328, 52918.457 25/11/29,07:02:57,10,10,1, 11.9,1,1, 2.333, 10474.462, 473.365, 52918.480 25/11/29,07:02:57,11,10,1, 11.9,1,1, 2.333, 10474.473, 473.354, 52918.457 25/11/29,07:02:57,12,10,1, 11.9,1,1, 2.333, 10474.481, 473.366, 52918.454 25/11/29,07:02:57,13,10,1, 11.9,1,1, 2.333, 10474.523, 473.393, 52918.479 25/11/29,07:02:57,14,10,1, 11.9,1,1, 2.333, 10474.543, 473.395, 52918.467 25/11/29,07:02:57,15,10,1, 11.9,1,1, 2.333, 10474.568, 473.403, 52918.469 25/11/29,07:02:57,16,10,1, 11.9,1,1, 2.333, 10474.565, 473.441, 52918.515 25/11/29,07:02:57,17,10,1, 11.9,1,1, 2.333, 10474.580, 473.461, 52918.473 25/11/29,07:02:57,18,10,1, 11.9,1,1, 2.333, 10474.612, 473.490, 52918.502 25/11/29,07:02:57,19,10,1, 11.9,1,1, 2.333, 10474.611, 473.491, 52918.477 25/11/29,07:02:58,00,10,1, 11.9,1,1, 2.330, 10474.606, 473.491, 52918.477 25/11/29,07:02:58,01,10,1, 11.9,1,1, 2.330, 10474.656, 473.545, 52918.512 25/11/29,07:02:58,02,10,1, 11.9,1,1, 2.330, 10474.679, 473.590, 52918.490 25/11/29,07:02:58,03,10,1, 11.9,1,1, 2.330, 10474.701, 473.594, 52918.505 25/11/29,07:02:58,04,10,1, 11.9,1,1, 2.330, 10474.729, 473.602, 52918.513 25/11/29,07:02:58,05,10,1, 11.9,1,1, 2.330, 10474.746, 473.640, 52918.502 25/11/29,07:02:58,06,10,1, 11.9,1,1, 2.330, 10474.785, 473.656, 52918.523 25/11/29,07:02:58,07,10,1, 11.9,1,1, 2.330, 10474.795, 473.695, 52918.556 25/11/29,07:02:58,08,10,1, 11.9,1,1, 2.330, 10474.819, 473.694, 52918.540 25/11/29,07:02:58,09,10,1, 11.9,1,1, 2.330, 10474.833, 473.717, 52918.579 25/11/29,07:02:58,10,10,1, 11.9,1,1, 2.330, 10474.828, 473.760, 52918.573 25/11/29,07:02:58,11,10,1, 11.9,1,1, 2.330, 10474.878, 473.758, 52918.536 25/11/29,07:02:58,12,10,1, 11.9,1,1, 2.330, 10474.894, 473.791, 52918.585 25/11/29,07:02:58,13,10,1, 11.9,1,1, 2.330, 10474.941, 473.785, 52918.574 25/11/29,07:02:58,14,10,1, 11.9,1,1, 2.330, 10474.975, 473.828, 52918.519 25/11/29,07:02:58,15,10,1, 11.9,1,1, 2.330, 10474.990, 473.847, 52918.575 25/11/29,07:02:58,16,10,1, 11.9,1,1, 2.330, 10475.010, 473.886, 52918.566 25/11/29,07:02:58,17,10,1, 11.9,1,1, 2.330, 10475.045, 473.895, 52918.584 25/11/29,07:02:58,18,10,1, 11.9,1,1, 2.330, 10475.057, 473.905, 52918.588 25/11/29,07:02:58,19,10,1, 11.9,1,1, 2.330, 10475.065, 473.928, 52918.577 25/11/29,07:02:59,00,09,1, 11.9,1,1, 2.333, 10475.065, 473.928, 52918.577 25/11/29,07:02:59,01,09,1, 11.9,1,1, 2.333, 10475.155, 473.940, 52918.455 25/11/29,07:02:59,02,09,1, 11.9,1,1, 2.333, 10475.135, 473.995, 52918.632 25/11/29,07:02:59,03,09,1, 11.9,1,1, 2.333, 10475.182, 474.007, 52918.577 25/11/29,07:02:59,04,09,1, 11.9,1,1, 2.333, 10475.225, 474.006, 52918.562 25/11/29,07:02:59,05,09,1, 11.9,1,1, 2.333, 10475.197, 474.034, 52918.580 25/11/29,07:02:59,06,09,1, 11.9,1,1, 2.333, 10475.245, 474.046, 52918.602 25/11/29,07:02:59,07,09,1, 11.9,1,1, 2.333, 10475.277, 474.088, 52918.586 25/11/29,07:02:59,08,09,1, 11.9,1,1, 2.333, 10475.258, 474.084, 52918.590 25/11/29,07:02:59,09,09,1, 11.9,1,1, 2.333, 10475.316, 474.088, 52918.591 25/11/29,07:02:59,10,09,1, 11.9,1,1, 2.333, 10475.337, 474.114, 52918.556 25/11/29,07:02:59,11,09,1, 11.9,1,1, 2.333, 10475.370, 474.125, 52918.573 25/11/29,07:02:59,12,09,1, 11.9,1,1, 2.333, 10475.393, 474.134, 52918.605 25/11/29,07:02:59,13,09,1, 11.9,1,1, 2.333, 10475.412, 474.158, 52918.600 25/11/29,07:02:59,14,09,1, 11.9,1,1, 2.333, 10475.431, 474.202, 52918.600 25/11/29,07:02:59,15,09,1, 11.9,1,1, 2.333, 10475.479, 474.200, 52918.635 25/11/29,07:02:59,16,09,1, 11.9,1,1, 2.333, 10475.504, 474.248, 52918.613 25/11/29,07:02:59,17,09,1, 11.9,1,1, 2.333, 10475.507, 474.253, 52918.639 25/11/29,07:02:59,18,09,1, 11.9,1,1, 2.333, 10475.540, 474.289, 52918.609 25/11/29,07:02:59,19,09,1, 11.9,1,1, 2.333, 10475.591, 474.295, 52918.625 25/11/29,07:03:00,00,09,1, 11.9,1,1, 2.330, 10475.590, 474.295, 52918.625 25/11/29,07:03:00,01,09,1, 11.9,1,1, 2.330, 10475.622, 474.355, 52918.623 25/11/29,07:03:00,02,09,1, 11.9,1,1, 2.330, 10475.635, 474.318, 52918.538 25/11/29,07:03:00,03,09,1, 11.9,1,1, 2.330, 10475.683, 474.349, 52918.543 25/11/29,07:03:00,04,09,1, 11.9,1,1, 2.330, 10475.720, 474.355, 52918.545 25/11/29,07:03:00,05,09,1, 11.9,1,1, 2.330, 10475.720, 474.404, 52918.564 25/11/29,07:03:00,06,09,1, 11.9,1,1, 2.330, 10475.784, 474.426, 52918.550 25/11/29,07:03:00,07,09,1, 11.9,1,1, 2.330, 10475.811, 474.411, 52918.562 25/11/29,07:03:00,08,09,1, 11.9,1,1, 2.330, 10475.836, 474.439, 52918.550 25/11/29,07:03:00,09,09,1, 11.9,1,1, 2.330, 10475.878, 474.459, 52918.562 25/11/29,07:03:00,10,09,1, 11.9,1,1, 2.330, 10475.900, 474.487, 52918.567 25/11/29,07:03:00,11,09,1, 11.9,1,1, 2.330, 10475.912, 474.481, 52918.547 25/11/29,07:03:00,12,09,1, 11.9,1,1, 2.330, 10475.941, 474.518, 52918.552 25/11/29,07:03:00,13,09,1, 11.9,1,1, 2.330, 10475.986, 474.531, 52918.585 25/11/29,07:03:00,14,09,1, 11.9,1,1, 2.330, 10476.004, 474.553, 52918.542 25/11/29,07:03:00,15,09,1, 11.9,1,1, 2.330, 10476.047, 474.557, 52918.541 25/11/29,07:03:00,16,09,1, 11.9,1,1, 2.330, 10476.081, 474.593, 52918.556 25/11/29,07:03:00,17,09,1, 11.9,1,1, 2.330, 10476.121, 474.622, 52918.549 25/11/29,07:03:00,18,09,1, 11.9,1,1, 2.330, 10476.132, 474.590, 52918.590 25/11/29,07:03:00,19,09,1, 11.9,1,1, 2.330, 10476.159, 474.646, 52918.616 25/11/29,07:03:01,00,09,1, 12.0,1,1, 2.330, 10476.158, 474.646, 52918.616 25/11/29,07:03:01,01,09,1, 12.0,1,1, 2.330, 10476.231, 474.654, 52918.615 25/11/29,07:03:01,02,09,1, 12.0,1,1, 2.330, 10476.238, 474.686, 52918.626 25/11/29,07:03:01,03,09,1, 12.0,1,1, 2.330, 10476.252, 474.704, 52918.607 25/11/29,07:03:01,04,09,1, 12.0,1,1, 2.330, 10476.306, 474.740, 52918.597 25/11/29,07:03:01,05,09,1, 12.0,1,1, 2.330, 10476.336, 474.739, 52918.619 25/11/29,07:03:01,06,09,1, 12.0,1,1, 2.330, 10476.348, 474.744, 52918.589 25/11/29,07:03:01,07,09,1, 12.0,1,1, 2.330, 10476.392, 474.769, 52918.610 25/11/29,07:03:01,08,09,1, 12.0,1,1, 2.330, 10476.424, 474.791, 52918.605 25/11/29,07:03:01,09,09,1, 12.0,1,1, 2.330, 10476.431, 474.820, 52918.581 25/11/29,07:03:01,10,09,1, 12.0,1,1, 2.330, 10476.460, 474.841, 52918.589 25/11/29,07:03:01,11,09,1, 12.0,1,1, 2.330, 10476.492, 474.864, 52918.569 25/11/29,07:03:01,12,09,1, 12.0,1,1, 2.330, 10476.530, 474.890, 52918.628 25/11/29,07:03:01,13,09,1, 12.0,1,1, 2.330, 10476.542, 474.919, 52918.597 25/11/29,07:03:01,14,09,1, 12.0,1,1, 2.330, 10476.585, 474.946, 52918.637 25/11/29,07:03:01,15,09,1, 12.0,1,1, 2.330, 10476.582, 474.968, 52918.656 25/11/29,07:03:01,16,09,1, 12.0,1,1, 2.330, 10476.619, 474.994, 52918.587 25/11/29,07:03:01,17,09,1, 12.0,1,1, 2.330, 10476.677, 475.017, 52918.634 25/11/29,07:03:01,18,09,1, 12.0,1,1, 2.330, 10476.693, 475.008, 52918.615 25/11/29,07:03:01,19,09,1, 12.0,1,1, 2.330, 10476.717, 475.054, 52918.594 25/11/29,07:03:02,00,09,1, 11.9,1,1, 2.332, 10476.717, 475.054, 52918.594 25/11/29,07:03:02,01,09,1, 11.9,1,1, 2.332, 10476.761, 475.108, 52918.667 25/11/29,07:03:02,02,09,1, 11.9,1,1, 2.332, 10476.805, 475.142, 52918.716 25/11/29,07:03:02,03,09,1, 11.9,1,1, 2.332, 10476.854, 475.144, 52918.662 25/11/29,07:03:02,04,09,1, 11.9,1,1, 2.332, 10476.900, 475.138, 52918.628 25/11/29,07:03:02,05,09,1, 11.9,1,1, 2.332, 10476.943, 475.174, 52918.647 25/11/29,07:03:02,06,09,1, 11.9,1,1, 2.332, 10476.970, 475.174, 52918.672 25/11/29,07:03:02,07,09,1, 11.9,1,1, 2.332, 10477.006, 475.213, 52918.688 25/11/29,07:03:02,08,09,1, 11.9,1,1, 2.332, 10477.045, 475.241, 52918.706 25/11/29,07:03:02,09,09,1, 11.9,1,1, 2.332, 10477.069, 475.258, 52918.669 25/11/29,07:03:02,10,09,1, 11.9,1,1, 2.332, 10477.115, 475.296, 52918.723 25/11/29,07:03:02,11,09,1, 11.9,1,1, 2.332, 10477.148, 475.320, 52918.744 25/11/29,07:03:02,12,09,1, 11.9,1,1, 2.332, 10477.199, 475.336, 52918.730 25/11/29,07:03:02,13,09,1, 11.9,1,1, 2.332, 10477.224, 475.335, 52918.724 25/11/29,07:03:02,14,09,1, 11.9,1,1, 2.332, 10477.288, 475.355, 52918.711 25/11/29,07:03:02,15,09,1, 11.9,1,1, 2.332, 10477.296, 475.399, 52918.731 25/11/29,07:03:02,16,09,1, 11.9,1,1, 2.332, 10477.325, 475.400, 52918.734 25/11/29,07:03:02,17,09,1, 11.9,1,1, 2.332, 10477.378, 475.433, 52918.716 25/11/29,07:03:02,18,09,1, 11.9,1,1, 2.332, 10477.420, 475.479, 52918.753 25/11/29,07:03:02,19,09,1, 11.9,1,1, 2.332, 10477.463, 475.466, 52918.730 25/11/29,07:03:03,00,09,1, 11.9,1,1, 2.336, 10477.459, 475.466, 52918.730 25/11/29,07:03:03,01,09,1, 11.9,1,1, 2.336, 10477.544, 475.503, 52918.755 25/11/29,07:03:03,02,09,1, 11.9,1,1, 2.336, 10477.586, 475.534, 52918.730 25/11/29,07:03:03,03,09,1, 11.9,1,1, 2.336, 10477.595, 475.535, 52918.760 25/11/29,07:03:03,04,09,1, 11.9,1,1, 2.336, 10477.679, 475.565, 52918.739 25/11/29,07:03:03,05,09,1, 11.9,1,1, 2.336, 10477.730, 475.563, 52918.790 25/11/29,07:03:03,06,09,1, 11.9,1,1, 2.336, 10477.823, 475.575, 52918.568 25/11/29,07:03:03,07,09,1, 11.9,1,1, 2.336, 10477.792, 475.582, 52918.779 25/11/29,07:03:03,08,09,1, 11.9,1,1, 2.336, 10477.824, 475.629, 52918.767 25/11/29,07:03:03,09,09,1, 11.9,1,1, 2.336, 10477.860, 475.645, 52918.764 25/11/29,07:03:03,10,09,1, 11.9,1,1, 2.336, 10477.913, 475.648, 52918.781 25/11/29,07:03:03,11,09,1, 11.9,1,1, 2.336, 10477.933, 475.673, 52918.794 25/11/29,07:03:03,12,09,1, 11.9,1,1, 2.336, 10477.976, 475.665, 52918.797 25/11/29,07:03:03,13,09,1, 11.9,1,1, 2.336, 10478.032, 475.687, 52918.783 25/11/29,07:03:03,14,09,1, 11.9,1,1, 2.336, 10478.071, 475.710, 52918.764 25/11/29,07:03:03,15,09,1, 11.9,1,1, 2.336, 10478.103, 475.727, 52918.787 25/11/29,07:03:03,16,09,1, 11.9,1,1, 2.336, 10478.133, 475.745, 52918.767 25/11/29,07:03:03,17,09,1, 11.9,1,1, 2.336, 10478.185, 475.760, 52918.799 25/11/29,07:03:03,18,09,1, 11.9,1,1, 2.336, 10478.210, 475.770, 52918.814 25/11/29,07:03:03,19,09,1, 11.9,1,1, 2.336, 10478.228, 475.791, 52918.802 25/11/29,07:03:04,00,09,1, 12.0,1,1, 2.333, 10478.227, 475.791, 52918.802 25/11/29,07:03:04,01,09,1, 12.0,1,1, 2.333, 10478.305, 475.789, 52918.829 25/11/29,07:03:04,02,09,1, 12.0,1,1, 2.333, 10478.352, 475.843, 52918.834 25/11/29,07:03:04,03,09,1, 12.0,1,1, 2.333, 10478.374, 475.860, 52918.826 25/11/29,07:03:04,04,09,1, 12.0,1,1, 2.333, 10478.405, 475.869, 52918.831 25/11/29,07:03:04,05,09,1, 12.0,1,1, 2.333, 10478.451, 475.872, 52918.816 25/11/29,07:03:04,06,09,1, 12.0,1,1, 2.333, 10478.491, 475.896, 52918.857 25/11/29,07:03:04,07,09,1, 12.0,1,1, 2.333, 10478.540, 475.919, 52918.836 25/11/29,07:03:04,08,09,1, 12.0,1,1, 2.333, 10478.570, 475.924, 52918.835 25/11/29,07:03:04,09,09,1, 12.0,1,1, 2.333, 10478.580, 475.943, 52918.825 25/11/29,07:03:04,10,09,1, 12.0,1,1, 2.333, 10478.651, 475.947, 52918.811 25/11/29,07:03:04,11,09,1, 12.0,1,1, 2.333, 10478.649, 475.997, 52918.824 25/11/29,07:03:04,12,09,1, 12.0,1,1, 2.333, 10478.687, 475.996, 52918.845 25/11/29,07:03:04,13,09,1, 12.0,1,1, 2.333, 10478.737, 476.022, 52918.829 25/11/29,07:03:04,14,09,1, 12.0,1,1, 2.333, 10478.774, 476.038, 52918.869 25/11/29,07:03:04,15,09,1, 12.0,1,1, 2.333, 10478.828, 476.072, 52918.853 25/11/29,07:03:04,16,09,1, 12.0,1,1, 2.333, 10478.824, 476.075, 52918.828 25/11/29,07:03:04,17,09,1, 12.0,1,1, 2.333, 10478.883, 476.080, 52918.848 25/11/29,07:03:04,18,09,1, 12.0,1,1, 2.333, 10478.913, 476.104, 52918.890 25/11/29,07:03:04,19,09,1, 12.0,1,1, 2.333, 10478.934, 476.118, 52918.911 25/11/29,07:03:05,00,09,1, 12.0,1,1, 2.331, 10478.928, 476.118, 52918.911 25/11/29,07:03:05,01,09,1, 12.0,1,1, 2.331, 10479.031, 476.149, 52918.876 25/11/29,07:03:05,02,09,1, 12.0,1,1, 2.331, 10479.048, 476.167, 52918.887 25/11/29,07:03:05,03,09,1, 12.0,1,1, 2.331, 10479.090, 476.205, 52918.871 25/11/29,07:03:05,04,09,1, 12.0,1,1, 2.331, 10479.170, 476.217, 52918.870 25/11/29,07:03:05,05,09,1, 12.0,1,1, 2.331, 10479.187, 476.214, 52918.872 25/11/29,07:03:05,06,09,1, 12.0,1,1, 2.331, 10479.233, 476.253, 52918.862 25/11/29,07:03:05,07,09,1, 12.0,1,1, 2.331, 10479.259, 476.256, 52918.835 25/11/29,07:03:05,08,09,1, 12.0,1,1, 2.331, 10479.312, 476.287, 52918.831 25/11/29,07:03:05,09,09,1, 12.0,1,1, 2.331, 10479.317, 476.298, 52918.870 25/11/29,07:03:05,10,09,1, 12.0,1,1, 2.331, 10479.341, 476.306, 52918.886 25/11/29,07:03:05,11,09,1, 12.0,1,1, 2.331, 10479.389, 476.355, 52918.918 25/11/29,07:03:05,12,09,1, 12.0,1,1, 2.331, 10479.422, 476.361, 52918.857 25/11/29,07:03:05,13,09,1, 12.0,1,1, 2.331, 10479.453, 476.377, 52918.903 25/11/29,07:03:05,14,09,1, 12.0,1,1, 2.331, 10479.505, 476.405, 52918.890 25/11/29,07:03:05,15,09,1, 12.0,1,1, 2.331, 10479.529, 476.427, 52918.916 25/11/29,07:03:05,16,09,1, 12.0,1,1, 2.331, 10479.598, 476.436, 52918.932 25/11/29,07:03:05,17,09,1, 12.0,1,1, 2.331, 10479.637, 476.453, 52918.952 25/11/29,07:03:05,18,09,1, 12.0,1,1, 2.331, 10479.669, 476.485, 52918.929 25/11/29,07:03:05,19,09,1, 12.0,1,1, 2.331, 10479.709, 476.517, 52918.957 25/11/29,07:03:06,00,09,1, 12.0,1,1, 2.335, 10479.704, 476.517, 52918.957 25/11/29,07:03:06,01,09,1, 12.0,1,1, 2.335, 10479.771, 476.544, 52918.988 25/11/29,07:03:06,02,09,1, 12.0,1,1, 2.335, 10479.819, 476.573, 52918.998 25/11/29,07:03:06,03,09,1, 12.0,1,1, 2.335, 10479.848, 476.586, 52918.963 25/11/29,07:03:06,04,09,1, 12.0,1,1, 2.335, 10479.898, 476.610, 52918.951 25/11/29,07:03:06,05,09,1, 12.0,1,1, 2.335, 10479.935, 476.636, 52918.979 25/11/29,07:03:06,06,09,1, 12.0,1,1, 2.335, 10479.959, 476.657, 52918.930 25/11/29,07:03:06,07,09,1, 12.0,1,1, 2.335, 10479.989, 476.680, 52919.007 25/11/29,07:03:06,08,09,1, 12.0,1,1, 2.335, 10480.048, 476.717, 52918.979 25/11/29,07:03:06,09,09,1, 12.0,1,1, 2.335, 10480.084, 476.725, 52919.001 25/11/29,07:03:06,10,09,1, 12.0,1,1, 2.335, 10480.103, 476.747, 52918.996 25/11/29,07:03:06,11,09,1, 12.0,1,1, 2.335, 10480.169, 476.762, 52918.998 25/11/29,07:03:06,12,09,1, 12.0,1,1, 2.335, 10480.188, 476.790, 52919.029 25/11/29,07:03:06,13,09,1, 12.0,1,1, 2.335, 10480.216, 476.802, 52919.007 25/11/29,07:03:06,14,09,1, 12.0,1,1, 2.335, 10480.288, 476.820, 52919.033 25/11/29,07:03:06,15,09,1, 12.0,1,1, 2.335, 10480.305, 476.843, 52919.033 25/11/29,07:03:06,16,09,1, 12.0,1,1, 2.335, 10480.355, 476.870, 52919.004 25/11/29,07:03:06,17,09,1, 12.0,1,1, 2.335, 10480.371, 476.924, 52919.030 25/11/29,07:03:06,18,09,1, 12.0,1,1, 2.335, 10480.397, 476.925, 52919.006 25/11/29,07:03:06,19,09,1, 12.0,1,1, 2.335, 10480.446, 476.951, 52919.013 25/11/29,07:03:07,00,08,1, 12.0,1,1, 2.330, 10480.438, 476.951, 52919.013 25/11/29,07:03:07,01,08,1, 12.0,1,1, 2.330, 10480.513, 476.990, 52919.021 25/11/29,07:03:07,02,08,1, 12.0,1,1, 2.330, 10480.533, 477.002, 52919.028 25/11/29,07:03:07,03,08,1, 12.0,1,1, 2.330, 10480.578, 476.994, 52919.058 25/11/29,07:03:07,04,08,1, 12.0,1,1, 2.330, 10480.637, 477.031, 52919.063 25/11/29,07:03:07,05,08,1, 12.0,1,1, 2.330, 10480.650, 477.077, 52919.055 25/11/29,07:03:07,06,08,1, 12.0,1,1, 2.330, 10480.692, 477.094, 52919.054 25/11/29,07:03:07,07,08,1, 12.0,1,1, 2.330, 10480.721, 477.121, 52919.072 25/11/29,07:03:07,08,08,1, 12.0,1,1, 2.330, 10480.770, 477.135, 52919.076 25/11/29,07:03:07,09,08,1, 12.0,1,1, 2.330, 10480.789, 477.174, 52919.054 25/11/29,07:03:07,10,08,1, 12.0,1,1, 2.330, 10480.851, 477.158, 52919.057 25/11/29,07:03:07,11,08,1, 12.0,1,1, 2.330, 10480.892, 477.203, 52919.083 25/11/29,07:03:07,12,08,1, 12.0,1,1, 2.330, 10480.946, 477.198, 52919.092 25/11/29,07:03:07,13,08,1, 12.0,1,1, 2.330, 10480.979, 477.226, 52919.083 25/11/29,07:03:07,14,08,1, 12.0,1,1, 2.330, 10481.026, 477.253, 52919.098 25/11/29,07:03:07,15,08,1, 12.0,1,1, 2.330, 10481.061, 477.268, 52919.098 25/11/29,07:03:07,16,08,1, 12.0,1,1, 2.330, 10481.110, 477.283, 52919.111 25/11/29,07:03:07,17,08,1, 12.0,1,1, 2.330, 10481.150, 477.315, 52919.114 25/11/29,07:03:07,18,08,1, 12.0,1,1, 2.330, 10481.215, 477.317, 52919.107 25/11/29,07:03:07,19,08,1, 12.0,1,1, 2.330, 10481.247, 477.344, 52919.114 25/11/29,07:03:08,00,08,1, 11.9,1,1, 2.333, 10481.240, 477.344, 52919.114 25/11/29,07:03:08,01,08,1, 11.9,1,1, 2.333, 10481.314, 477.361, 52919.120 25/11/29,07:03:08,02,08,1, 11.9,1,1, 2.333, 10481.363, 477.401, 52919.129 25/11/29,07:03:08,03,08,1, 11.9,1,1, 2.333, 10481.401, 477.435, 52919.121 25/11/29,07:03:08,04,08,1, 11.9,1,1, 2.333, 10481.433, 477.436, 52919.136 25/11/29,07:03:08,05,08,1, 11.9,1,1, 2.333, 10481.484, 477.437, 52919.126 25/11/29,07:03:08,06,08,1, 11.9,1,1, 2.333, 10481.510, 477.480, 52919.178 25/11/29,07:03:08,07,08,1, 11.9,1,1, 2.333, 10481.572, 477.499, 52919.169 25/11/29,07:03:08,08,08,1, 11.9,1,1, 2.333, 10481.616, 477.537, 52919.160 25/11/29,07:03:08,09,08,1, 11.9,1,1, 2.333, 10481.675, 477.563, 52919.191 25/11/29,07:03:08,10,08,1, 11.9,1,1, 2.333, 10481.707, 477.579, 52919.205 25/11/29,07:03:08,11,08,1, 11.9,1,1, 2.333, 10481.761, 477.608, 52919.186 25/11/29,07:03:08,12,08,1, 11.9,1,1, 2.333, 10481.781, 477.626, 52919.203 25/11/29,07:03:08,13,08,1, 11.9,1,1, 2.333, 10481.823, 477.654, 52919.185 25/11/29,07:03:08,14,08,1, 11.9,1,1, 2.333, 10481.885, 477.670, 52919.199 25/11/29,07:03:08,15,08,1, 11.9,1,1, 2.333, 10481.941, 477.685, 52919.254 25/11/29,07:03:08,16,08,1, 11.9,1,1, 2.333, 10481.960, 477.719, 52919.200 25/11/29,07:03:08,17,08,1, 11.9,1,1, 2.333, 10482.025, 477.733, 52919.225 25/11/29,07:03:08,18,08,1, 11.9,1,1, 2.333, 10482.065, 477.759, 52919.221 25/11/29,07:03:08,19,08,1, 11.9,1,1, 2.333, 10482.122, 477.769, 52919.214 25/11/29,07:03:09,00,07,1, 11.9,1,1, 2.330, 10482.116, 477.769, 52919.214 25/11/29,07:03:09,01,07,1, 11.9,1,1, 2.330, 10482.215, 477.806, 52919.254 25/11/29,07:03:09,02,07,1, 11.9,1,1, 2.330, 10482.248, 477.853, 52919.233 25/11/29,07:03:09,03,07,1, 11.9,1,1, 2.330, 10482.306, 477.863, 52919.242 25/11/29,07:03:09,04,07,1, 11.9,1,1, 2.330, 10482.352, 477.888, 52919.255 25/11/29,07:03:09,05,07,1, 11.9,1,1, 2.330, 10482.371, 477.920, 52919.249 25/11/29,07:03:09,06,07,1, 11.9,1,1, 2.330, 10482.446, 477.948, 52919.273 25/11/29,07:03:09,07,07,1, 11.9,1,1, 2.330, 10482.500, 477.973, 52919.275 25/11/29,07:03:09,08,07,1, 11.9,1,1, 2.330, 10482.528, 477.985, 52919.253 25/11/29,07:03:09,09,07,1, 11.9,1,1, 2.330, 10482.602, 478.018, 52919.278 25/11/29,07:03:09,10,07,1, 11.9,1,1, 2.330, 10482.656, 478.035, 52919.287 25/11/29,07:03:09,11,07,1, 11.9,1,1, 2.330, 10482.676, 478.047, 52919.308 25/11/29,07:03:09,12,07,1, 11.9,1,1, 2.330, 10482.740, 478.062, 52919.327 25/11/29,07:03:09,13,07,1, 11.9,1,1, 2.330, 10482.793, 478.084, 52919.320 25/11/29,07:03:09,14,07,1, 11.9,1,1, 2.330, 10482.837, 478.108, 52919.334 25/11/29,07:03:09,15,07,1, 11.9,1,1, 2.330, 10482.893, 478.154, 52919.349 25/11/29,07:03:09,16,07,1, 11.9,1,1, 2.330, 10482.947, 478.167, 52919.332 25/11/29,07:03:09,17,07,1, 11.9,1,1, 2.330, 10482.992, 478.194, 52919.365 25/11/29,07:03:09,18,07,1, 11.9,1,1, 2.330, 10483.030, 478.220, 52919.351 25/11/29,07:03:09,19,07,1, 11.9,1,1, 2.330, 10483.083, 478.236, 52919.329 25/11/29,07:03:10,00,08,1, 11.9,1,1, 2.333, 10483.075, 478.236, 52919.329 25/11/29,07:03:10,01,08,1, 11.9,1,1, 2.333, 10483.193, 478.291, 52919.339 25/11/29,07:03:10,02,08,1, 11.9,1,1, 2.333, 10483.226, 478.315, 52919.324 25/11/29,07:03:10,03,08,1, 11.9,1,1, 2.333, 10483.269, 478.333, 52919.363 25/11/29,07:03:10,04,08,1, 11.9,1,1, 2.333, 10483.303, 478.356, 52919.339 25/11/29,07:03:10,05,08,1, 11.9,1,1, 2.333, 10483.383, 478.392, 52919.351 25/11/29,07:03:10,06,08,1, 11.9,1,1, 2.333, 10483.437, 478.415, 52919.368 25/11/29,07:03:10,07,08,1, 11.9,1,1, 2.333, 10483.472, 478.437, 52919.364 25/11/29,07:03:10,08,08,1, 11.9,1,1, 2.333, 10483.530, 478.433, 52919.342 25/11/29,07:03:10,09,08,1, 11.9,1,1, 2.333, 10483.576, 478.477, 52919.387 25/11/29,07:03:10,10,08,1, 11.9,1,1, 2.333, 10483.632, 478.500, 52919.373 25/11/29,07:03:10,11,08,1, 11.9,1,1, 2.333, 10483.693, 478.510, 52919.379 25/11/29,07:03:10,12,08,1, 11.9,1,1, 2.333, 10483.748, 478.542, 52919.394 25/11/29,07:03:10,13,08,1, 11.9,1,1, 2.333, 10483.810, 478.555, 52919.396 25/11/29,07:03:10,14,08,1, 11.9,1,1, 2.333, 10483.826, 478.586, 52919.412 25/11/29,07:03:10,15,08,1, 11.9,1,1, 2.333, 10483.917, 478.603, 52919.450 25/11/29,07:03:10,16,08,1, 11.9,1,1, 2.333, 10483.934, 478.610, 52919.409 25/11/29,07:03:10,17,08,1, 11.9,1,1, 2.333, 10483.990, 478.625, 52919.422 25/11/29,07:03:10,18,08,1, 11.9,1,1, 2.333, 10484.035, 478.662, 52919.450 25/11/29,07:03:10,19,08,1, 11.9,1,1, 2.333, 10484.085, 478.667, 52919.415 25/11/29,07:03:11,00,09,1, 12.0,1,1, 2.332, 10484.085, 478.667, 52919.415 25/11/29,07:03:11,01,09,1, 12.0,1,1, 2.332, 10484.179, 478.703, 52919.415 25/11/29,07:03:11,02,09,1, 12.0,1,1, 2.332, 10484.246, 478.711, 52919.452 25/11/29,07:03:11,03,09,1, 12.0,1,1, 2.332, 10484.287, 478.754, 52919.449 25/11/29,07:03:11,04,09,1, 12.0,1,1, 2.332, 10484.344, 478.759, 52919.444 25/11/29,07:03:11,05,09,1, 12.0,1,1, 2.332, 10484.397, 478.766, 52919.478 25/11/29,07:03:11,06,09,1, 12.0,1,1, 2.332, 10484.451, 478.786, 52919.463 25/11/29,07:03:11,07,09,1, 12.0,1,1, 2.332, 10484.541, 478.776, 52919.487 25/11/29,07:03:11,08,09,1, 12.0,1,1, 2.332, 10484.529, 478.834, 52919.603 25/11/29,07:03:11,09,09,1, 12.0,1,1, 2.332, 10484.628, 478.835, 52919.471 25/11/29,07:03:11,10,09,1, 12.0,1,1, 2.332, 10484.687, 478.864, 52919.505 25/11/29,07:03:11,11,09,1, 12.0,1,1, 2.332, 10484.684, 478.887, 52919.491 25/11/29,07:03:11,12,09,1, 12.0,1,1, 2.332, 10484.759, 478.905, 52919.557 25/11/29,07:03:11,13,09,1, 12.0,1,1, 2.332, 10484.836, 478.922, 52919.540 25/11/29,07:03:11,14,09,1, 12.0,1,1, 2.332, 10484.830, 478.931, 52919.555 25/11/29,07:03:11,15,09,1, 12.0,1,1, 2.332, 10484.923, 478.972, 52919.514 25/11/29,07:03:11,16,09,1, 12.0,1,1, 2.332, 10484.947, 478.988, 52919.558 25/11/29,07:03:11,17,09,1, 12.0,1,1, 2.332, 10485.010, 478.993, 52919.536 25/11/29,07:03:11,18,09,1, 12.0,1,1, 2.332, 10485.078, 479.013, 52919.496 25/11/29,07:03:11,19,09,1, 12.0,1,1, 2.332, 10485.097, 479.045, 52919.524 25/11/29,07:03:12,00,09,1, 11.9,1,1, 2.331, 10485.095, 479.045, 52919.524 25/11/29,07:03:12,01,09,1, 11.9,1,1, 2.331, 10485.182, 479.087, 52919.590 25/11/29,07:03:12,02,09,1, 11.9,1,1, 2.331, 10485.263, 479.110, 52919.579 25/11/29,07:03:12,03,09,1, 11.9,1,1, 2.331, 10485.319, 479.107, 52919.560 25/11/29,07:03:12,04,09,1, 11.9,1,1, 2.331, 10485.352, 479.155, 52919.612 25/11/29,07:03:12,05,09,1, 11.9,1,1, 2.331, 10485.422, 479.163, 52919.606 25/11/29,07:03:12,06,09,1, 11.9,1,1, 2.331, 10485.487, 479.173, 52919.599 25/11/29,07:03:12,07,09,1, 11.9,1,1, 2.331, 10485.523, 479.214, 52919.636 25/11/29,07:03:12,08,09,1, 11.9,1,1, 2.331, 10485.579, 479.224, 52919.586 25/11/29,07:03:12,09,09,1, 11.9,1,1, 2.331, 10485.614, 479.255, 52919.628 25/11/29,07:03:12,10,09,1, 11.9,1,1, 2.331, 10485.684, 479.270, 52919.633 25/11/29,07:03:12,11,09,1, 11.9,1,1, 2.331, 10485.750, 479.281, 52919.644 25/11/29,07:03:12,12,09,1, 11.9,1,1, 2.331, 10485.805, 479.298, 52919.619 25/11/29,07:03:12,13,09,1, 11.9,1,1, 2.331, 10485.851, 479.320, 52919.606 25/11/29,07:03:12,14,09,1, 11.9,1,1, 2.331, 10485.878, 479.334, 52919.655 25/11/29,07:03:12,15,09,1, 11.9,1,1, 2.331, 10485.950, 479.353, 52919.609 25/11/29,07:03:12,16,09,1, 11.9,1,1, 2.331, 10486.012, 479.399, 52919.680 25/11/29,07:03:12,17,09,1, 11.9,1,1, 2.331, 10486.094, 479.407, 52919.654 25/11/29,07:03:12,18,09,1, 11.9,1,1, 2.331, 10486.143, 479.425, 52919.631 25/11/29,07:03:12,19,09,1, 11.9,1,1, 2.331, 10486.182, 479.458, 52919.681 25/11/29,07:03:13,00,09,1, 11.9,1,1, 2.330, 10486.180, 479.458, 52919.681 25/11/29,07:03:13,01,09,1, 11.9,1,1, 2.330, 10486.290, 479.471, 52919.691 25/11/29,07:03:13,02,09,1, 11.9,1,1, 2.330, 10486.335, 479.503, 52919.696 25/11/29,07:03:13,03,09,1, 11.9,1,1, 2.330, 10486.433, 479.506, 52919.685 25/11/29,07:03:13,04,09,1, 11.9,1,1, 2.330, 10486.474, 479.518, 52919.710 25/11/29,07:03:13,05,09,1, 11.9,1,1, 2.330, 10486.527, 479.557, 52919.750 25/11/29,07:03:13,06,09,1, 11.9,1,1, 2.330, 10486.575, 479.568, 52919.681 25/11/29,07:03:13,07,09,1, 11.9,1,1, 2.330, 10486.640, 479.596, 52919.766 25/11/29,07:03:13,08,09,1, 11.9,1,1, 2.330, 10486.666, 479.583, 52919.708 25/11/29,07:03:13,09,09,1, 11.9,1,1, 2.330, 10486.710, 479.617, 52919.713 25/11/29,07:03:13,10,09,1, 11.9,1,1, 2.330, 10486.765, 479.651, 52919.716 25/11/29,07:03:13,11,09,1, 11.9,1,1, 2.330, 10486.816, 479.644, 52919.717 25/11/29,07:03:13,12,09,1, 11.9,1,1, 2.330, 10486.865, 479.672, 52919.739 25/11/29,07:03:13,13,09,1, 11.9,1,1, 2.330, 10486.921, 479.682, 52919.777 25/11/29,07:03:13,14,09,1, 11.9,1,1, 2.330, 10486.970, 479.735, 52919.717 25/11/29,07:03:13,15,09,1, 11.9,1,1, 2.330, 10487.021, 479.740, 52919.750 25/11/29,07:03:13,16,09,1, 11.9,1,1, 2.330, 10487.068, 479.780, 52919.802 25/11/29,07:03:13,17,09,1, 11.9,1,1, 2.330, 10487.112, 479.755, 52919.779 25/11/29,07:03:13,18,09,1, 11.9,1,1, 2.330, 10487.174, 479.771, 52919.824 25/11/29,07:03:13,19,09,1, 11.9,1,1, 2.330, 10487.194, 479.793, 52919.793 25/11/29,07:03:14,00,09,1, 11.9,1,1, 2.335, 10487.189, 479.793, 52919.793 25/11/29,07:03:14,01,09,1, 11.9,1,1, 2.335, 10487.316, 479.828, 52919.805 25/11/29,07:03:14,02,09,1, 11.9,1,1, 2.335, 10487.352, 479.835, 52919.848 25/11/29,07:03:14,03,09,1, 11.9,1,1, 2.335, 10487.414, 479.866, 52919.824 25/11/29,07:03:14,04,09,1, 11.9,1,1, 2.335, 10487.456, 479.855, 52919.795 25/11/29,07:03:14,05,09,1, 11.9,1,1, 2.335, 10487.497, 479.895, 52919.792 25/11/29,07:03:14,06,09,1, 11.9,1,1, 2.335, 10487.548, 479.923, 52919.863 25/11/29,07:03:14,07,09,1, 11.9,1,1, 2.335, 10487.613, 479.924, 52919.849 25/11/29,07:03:14,08,09,1, 11.9,1,1, 2.335, 10487.683, 479.934, 52919.851 25/11/29,07:03:14,09,09,1, 11.9,1,1, 2.335, 10487.724, 479.928, 52919.832 25/11/29,07:03:14,10,09,1, 11.9,1,1, 2.335, 10487.783, 479.963, 52919.855 25/11/29,07:03:14,11,09,1, 11.9,1,1, 2.335, 10487.832, 479.942, 52919.859 25/11/29,07:03:14,12,09,1, 11.9,1,1, 2.335, 10487.898, 479.996, 52919.881 25/11/29,07:03:14,13,09,1, 11.9,1,1, 2.335, 10487.991, 480.011, 52919.907 25/11/29,07:03:14,14,09,1, 11.9,1,1, 2.335, 10488.022, 480.010, 52919.891 25/11/29,07:03:14,15,09,1, 11.9,1,1, 2.335, 10488.070, 480.039, 52919.924 25/11/29,07:03:14,16,09,1, 11.9,1,1, 2.335, 10488.145, 480.042, 52919.921 25/11/29,07:03:14,17,09,1, 11.9,1,1, 2.335, 10488.197, 480.063, 52919.911 25/11/29,07:03:14,18,09,1, 11.9,1,1, 2.335, 10488.267, 480.088, 52919.963 25/11/29,07:03:14,19,09,1, 11.9,1,1, 2.335, 10488.319, 480.093, 52919.944 25/11/29,07:03:15,00,09,1, 11.9,1,1, 2.331, 10488.316, 480.093, 52919.944 25/11/29,07:03:15,01,09,1, 11.9,1,1, 2.331, 10488.437, 480.104, 52919.960 25/11/29,07:03:15,02,09,1, 11.9,1,1, 2.331, 10488.459, 480.080, 52919.941 25/11/29,07:03:15,03,09,1, 11.9,1,1, 2.331, 10488.552, 480.112, 52919.966 25/11/29,07:03:15,04,09,1, 11.9,1,1, 2.331, 10488.593, 480.113, 52919.962 25/11/29,07:03:15,05,09,1, 11.9,1,1, 2.331, 10488.630, 480.119, 52919.980 25/11/29,07:03:15,06,09,1, 11.9,1,1, 2.331, 10488.707, 480.124, 52919.971 25/11/29,07:03:15,07,09,1, 11.9,1,1, 2.331, 10488.750, 480.144, 52919.969 25/11/29,07:03:15,08,09,1, 11.9,1,1, 2.331, 10488.818, 480.153, 52919.973 25/11/29,07:03:15,09,09,1, 11.9,1,1, 2.331, 10488.888, 480.151, 52919.996 25/11/29,07:03:15,10,09,1, 11.9,1,1, 2.331, 10488.937, 480.163, 52919.982 25/11/29,07:03:15,11,09,1, 11.9,1,1, 2.331, 10488.959, 480.164, 52919.972 25/11/29,07:03:15,12,09,1, 11.9,1,1, 2.331, 10489.029, 480.163, 52919.972 25/11/29,07:03:15,13,09,1, 11.9,1,1, 2.331, 10489.105, 480.185, 52920.031 25/11/29,07:03:15,14,09,1, 11.9,1,1, 2.331, 10489.132, 480.195, 52920.024 25/11/29,07:03:15,15,09,1, 11.9,1,1, 2.331, 10489.217, 480.183, 52920.042 25/11/29,07:03:15,16,09,1, 11.9,1,1, 2.331, 10489.249, 480.189, 52920.027 25/11/29,07:03:15,17,09,1, 11.9,1,1, 2.331, 10489.315, 480.208, 52920.047 25/11/29,07:03:15,18,09,1, 11.9,1,1, 2.331, 10489.396, 480.204, 52920.026 25/11/29,07:03:15,19,09,1, 11.9,1,1, 2.331, 10489.424, 480.231, 52920.037 25/11/29,07:03:16,00,09,1, 12.0,1,1, 2.335, 10489.417, 480.231, 52920.037 25/11/29,07:03:16,01,09,1, 12.0,1,1, 2.335, 10489.518, 480.217, 52920.028 25/11/29,07:03:16,02,09,1, 12.0,1,1, 2.335, 10489.597, 480.237, 52920.090 25/11/29,07:03:16,03,09,1, 12.0,1,1, 2.335, 10489.645, 480.216, 52920.048 25/11/29,07:03:16,04,09,1, 12.0,1,1, 2.335, 10489.714, 480.264, 52920.102 25/11/29,07:03:16,05,09,1, 12.0,1,1, 2.335, 10489.750, 480.244, 52920.068 25/11/29,07:03:16,06,09,1, 12.0,1,1, 2.335, 10489.830, 480.247, 52920.057 25/11/29,07:03:16,07,09,1, 12.0,1,1, 2.335, 10489.890, 480.247, 52920.078 25/11/29,07:03:16,08,09,1, 12.0,1,1, 2.335, 10489.944, 480.256, 52920.073 25/11/29,07:03:16,09,09,1, 12.0,1,1, 2.335, 10490.014, 480.275, 52920.070 25/11/29,07:03:16,10,09,1, 12.0,1,1, 2.335, 10490.055, 480.271, 52920.061 25/11/29,07:03:16,11,09,1, 12.0,1,1, 2.335, 10490.099, 480.310, 52920.074 25/11/29,07:03:16,12,09,1, 12.0,1,1, 2.335, 10490.187, 480.298, 52920.065 25/11/29,07:03:16,13,09,1, 12.0,1,1, 2.335, 10490.236, 480.289, 52920.113 25/11/29,07:03:16,14,09,1, 12.0,1,1, 2.335, 10490.268, 480.310, 52920.154 25/11/29,07:03:16,15,09,1, 12.0,1,1, 2.335, 10490.343, 480.308, 52920.122 25/11/29,07:03:16,16,09,1, 12.0,1,1, 2.335, 10490.395, 480.304, 52920.106 25/11/29,07:03:16,17,09,1, 12.0,1,1, 2.335, 10490.467, 480.321, 52920.126 25/11/29,07:03:16,18,09,1, 12.0,1,1, 2.335, 10490.491, 480.322, 52920.116 25/11/29,07:03:16,19,09,1, 12.0,1,1, 2.335, 10490.580, 480.350, 52920.176 25/11/29,07:03:17,00,09,1, 11.9,1,1, 2.333, 10490.577, 480.350, 52920.176 25/11/29,07:03:17,01,09,1, 11.9,1,1, 2.333, 10490.653, 480.366, 52920.146 25/11/29,07:03:17,02,09,1, 11.9,1,1, 2.333, 10490.704, 480.350, 52920.218 25/11/29,07:03:17,03,09,1, 11.9,1,1, 2.333, 10490.757, 480.348, 52920.144 25/11/29,07:03:17,04,09,1, 11.9,1,1, 2.333, 10490.824, 480.370, 52920.165 25/11/29,07:03:17,05,09,1, 11.9,1,1, 2.333, 10490.864, 480.380, 52920.164 25/11/29,07:03:17,06,09,1, 11.9,1,1, 2.333, 10490.921, 480.376, 52920.173 25/11/29,07:03:17,07,09,1, 11.9,1,1, 2.333, 10490.970, 480.382, 52920.168 25/11/29,07:03:17,08,09,1, 11.9,1,1, 2.333, 10491.025, 480.379, 52920.188 25/11/29,07:03:17,09,09,1, 11.9,1,1, 2.333, 10491.082, 480.379, 52920.159 25/11/29,07:03:17,10,09,1, 11.9,1,1, 2.333, 10491.136, 480.392, 52920.199 25/11/29,07:03:17,11,09,1, 11.9,1,1, 2.333, 10491.194, 480.396, 52920.200 25/11/29,07:03:17,12,09,1, 11.9,1,1, 2.333, 10491.236, 480.397, 52920.215 25/11/29,07:03:17,13,09,1, 11.9,1,1, 2.333, 10491.297, 480.397, 52920.187 25/11/29,07:03:17,14,09,1, 11.9,1,1, 2.333, 10491.332, 480.408, 52920.235 25/11/29,07:03:17,15,09,1, 11.9,1,1, 2.333, 10491.393, 480.390, 52920.262 25/11/29,07:03:17,16,09,1, 11.9,1,1, 2.333, 10491.458, 480.403, 52920.228 25/11/29,07:03:17,17,09,1, 11.9,1,1, 2.333, 10491.482, 480.415, 52920.263 25/11/29,07:03:17,18,09,1, 11.9,1,1, 2.333, 10491.544, 480.418, 52920.264 25/11/29,07:03:17,19,09,1, 11.9,1,1, 2.333, 10491.580, 480.400, 52920.264 25/11/29,07:03:18,00,10,1, 11.9,1,1, 2.327, 10491.579, 480.400, 52920.264 25/11/29,07:03:18,01,10,1, 11.9,1,1, 2.327, 10491.678, 480.427, 52920.250 25/11/29,07:03:18,02,10,1, 11.9,1,1, 2.327, 10491.743, 480.417, 52920.259 25/11/29,07:03:18,03,10,1, 11.9,1,1, 2.327, 10491.779, 480.431, 52920.304 25/11/29,07:03:18,04,10,1, 11.9,1,1, 2.327, 10491.830, 480.430, 52920.284 25/11/29,07:03:18,05,10,1, 11.9,1,1, 2.327, 10491.878, 480.437, 52920.323 25/11/29,07:03:18,06,10,1, 11.9,1,1, 2.327, 10491.938, 480.429, 52920.260 25/11/29,07:03:18,07,10,1, 11.9,1,1, 2.327, 10492.000, 480.432, 52920.277 25/11/29,07:03:18,08,10,1, 11.9,1,1, 2.327, 10492.012, 480.435, 52920.316 25/11/29,07:03:18,09,10,1, 11.9,1,1, 2.327, 10492.083, 480.460, 52920.275 25/11/29,07:03:18,10,10,1, 11.9,1,1, 2.327, 10492.145, 480.457, 52920.297 25/11/29,07:03:18,11,10,1, 11.9,1,1, 2.327, 10492.167, 480.457, 52920.339 25/11/29,07:03:18,12,10,1, 11.9,1,1, 2.327, 10492.216, 480.452, 52920.285 25/11/29,07:03:18,13,10,1, 11.9,1,1, 2.327, 10492.275, 480.469, 52920.330 25/11/29,07:03:18,14,10,1, 11.9,1,1, 2.327, 10492.316, 480.484, 52920.317 25/11/29,07:03:18,15,10,1, 11.9,1,1, 2.327, 10492.373, 480.468, 52920.348 25/11/29,07:03:18,16,10,1, 11.9,1,1, 2.327, 10492.396, 480.464, 52920.317 25/11/29,07:03:18,17,10,1, 11.9,1,1, 2.327, 10492.453, 480.473, 52920.376 25/11/29,07:03:18,18,10,1, 11.9,1,1, 2.327, 10492.518, 480.453, 52920.356 25/11/29,07:03:18,19,10,1, 11.9,1,1, 2.327, 10492.538, 480.474, 52920.364 25/11/29,07:03:19,00,09,1, 11.9,1,1, 2.332, 10492.530, 480.474, 52920.364 25/11/29,07:03:19,01,09,1, 11.9,1,1, 2.332, 10492.628, 480.449, 52920.368 25/11/29,07:03:19,02,09,1, 11.9,1,1, 2.332, 10492.703, 480.452, 52920.336 25/11/29,07:03:19,03,09,1, 11.9,1,1, 2.332, 10492.733, 480.473, 52920.411 25/11/29,07:03:19,04,09,1, 11.9,1,1, 2.332, 10492.778, 480.478, 52920.389 25/11/29,07:03:19,05,09,1, 11.9,1,1, 2.332, 10492.845, 480.489, 52920.417 25/11/29,07:03:19,06,09,1, 11.9,1,1, 2.332, 10492.886, 480.460, 52920.411 25/11/29,07:03:19,07,09,1, 11.9,1,1, 2.332, 10492.939, 480.481, 52920.424 25/11/29,07:03:19,08,09,1, 11.9,1,1, 2.332, 10492.979, 480.505, 52920.416 25/11/29,07:03:19,09,09,1, 11.9,1,1, 2.332, 10493.044, 480.491, 52920.382 25/11/29,07:03:19,10,09,1, 11.9,1,1, 2.332, 10493.101, 480.480, 52920.449 25/11/29,07:03:19,11,09,1, 11.9,1,1, 2.332, 10493.112, 480.485, 52920.411 25/11/29,07:03:19,12,09,1, 11.9,1,1, 2.332, 10493.189, 480.492, 52920.422 25/11/29,07:03:19,13,09,1, 11.9,1,1, 2.332, 10493.237, 480.473, 52920.434 25/11/29,07:03:19,14,09,1, 11.9,1,1, 2.332, 10493.272, 480.513, 52920.417 25/11/29,07:03:19,15,09,1, 11.9,1,1, 2.332, 10493.320, 480.489, 52920.426 25/11/29,07:03:19,16,09,1, 11.9,1,1, 2.332, 10493.387, 480.489, 52920.413 25/11/29,07:03:19,17,09,1, 11.9,1,1, 2.332, 10493.457, 480.492, 52920.479 25/11/29,07:03:19,18,09,1, 11.9,1,1, 2.332, 10493.488, 480.488, 52920.481 25/11/29,07:03:19,19,09,1, 11.9,1,1, 2.332, 10493.575, 480.526, 52920.445 25/11/29,07:03:20,00,08,1, 12.0,1,1, 2.331, 10493.573, 480.526, 52920.445 25/11/29,07:03:20,01,08,1, 12.0,1,1, 2.331, 10493.649, 480.513, 52920.474 25/11/29,07:03:20,02,08,1, 12.0,1,1, 2.331, 10493.675, 480.536, 52920.418 25/11/29,07:03:20,03,08,1, 12.0,1,1, 2.331, 10493.765, 480.519, 52920.474 25/11/29,07:03:20,04,08,1, 12.0,1,1, 2.331, 10493.814, 480.517, 52920.640 25/11/29,07:03:20,05,08,1, 12.0,1,1, 2.331, 10493.879, 480.549, 52920.513 25/11/29,07:03:20,06,08,1, 12.0,1,1, 2.331, 10493.900, 480.531, 52920.453 25/11/29,07:03:20,07,08,1, 12.0,1,1, 2.331, 10493.939, 480.517, 52920.489 25/11/29,07:03:20,08,08,1, 12.0,1,1, 2.331, 10493.999, 480.528, 52920.539 25/11/29,07:03:20,09,08,1, 12.0,1,1, 2.331, 10494.029, 480.537, 52920.576 25/11/29,07:03:20,10,08,1, 12.0,1,1, 2.331, 10494.117, 480.501, 52920.511 25/11/29,07:03:20,11,08,1, 12.0,1,1, 2.331, 10494.148, 480.543, 52920.635 25/11/29,07:03:20,12,08,1, 12.0,1,1, 2.331, 10494.149, 480.534, 52920.552 25/11/29,07:03:20,13,08,1, 12.0,1,1, 2.331, 10494.219, 480.541, 52920.553 25/11/29,07:03:20,14,08,1, 12.0,1,1, 2.331, 10494.274, 480.534, 52920.594 25/11/29,07:03:20,15,08,1, 12.0,1,1, 2.331, 10494.325, 480.539, 52920.553 25/11/29,07:03:20,16,08,1, 12.0,1,1, 2.331, 10494.359, 480.554, 52920.565 25/11/29,07:03:20,17,08,1, 12.0,1,1, 2.331, 10494.430, 480.527, 52920.570 25/11/29,07:03:20,18,08,1, 12.0,1,1, 2.331, 10494.438, 480.515, 52920.558 25/11/29,07:03:20,19,08,1, 12.0,1,1, 2.331, 10494.491, 480.517, 52920.586 25/11/29,07:03:21,00,08,1, 12.0,1,1, 2.333, 10494.491, 480.517, 52920.586 25/11/29,07:03:21,01,08,1, 12.0,1,1, 2.333, 10494.598, 480.521, 52920.598 25/11/29,07:03:21,02,08,1, 12.0,1,1, 2.333, 10494.647, 480.531, 52920.578 25/11/29,07:03:21,03,08,1, 12.0,1,1, 2.333, 10494.710, 480.514, 52920.577 25/11/29,07:03:21,04,08,1, 12.0,1,1, 2.333, 10494.743, 480.536, 52920.611 25/11/29,07:03:21,05,08,1, 12.0,1,1, 2.333, 10494.769, 480.534, 52920.629 25/11/29,07:03:21,06,08,1, 12.0,1,1, 2.333, 10494.829, 480.521, 52920.610 25/11/29,07:03:21,07,08,1, 12.0,1,1, 2.333, 10494.878, 480.509, 52920.611 25/11/29,07:03:21,08,08,1, 12.0,1,1, 2.333, 10494.931, 480.522, 52920.639 25/11/29,07:03:21,09,08,1, 12.0,1,1, 2.333, 10494.970, 480.530, 52920.621 25/11/29,07:03:21,10,08,1, 12.0,1,1, 2.333, 10495.034, 480.493, 52920.683 25/11/29,07:03:21,11,08,1, 12.0,1,1, 2.333, 10495.060, 480.511, 52920.654 25/11/29,07:03:21,12,08,1, 12.0,1,1, 2.333, 10495.094, 480.513, 52920.664 25/11/29,07:03:21,13,08,1, 12.0,1,1, 2.333, 10495.127, 480.519, 52920.676 25/11/29,07:03:21,14,08,1, 12.0,1,1, 2.333, 10495.176, 480.511, 52920.659 25/11/29,07:03:21,15,08,1, 12.0,1,1, 2.333, 10495.206, 480.506, 52920.675 25/11/29,07:03:21,16,08,1, 12.0,1,1, 2.333, 10495.256, 480.520, 52920.691 25/11/29,07:03:21,17,08,1, 12.0,1,1, 2.333, 10495.292, 480.521, 52920.694 25/11/29,07:03:21,18,08,1, 12.0,1,1, 2.333, 10495.324, 480.531, 52920.670 25/11/29,07:03:21,19,08,1, 12.0,1,1, 2.333, 10495.385, 480.521, 52920.694 25/11/29,07:03:22,00,08,1, 12.0,1,1, 2.331, 10495.384, 480.521, 52920.694 25/11/29,07:03:22,01,08,1, 12.0,1,1, 2.331, 10495.444, 480.495, 52920.688 25/11/29,07:03:22,02,08,1, 12.0,1,1, 2.331, 10495.491, 480.532, 52920.695 25/11/29,07:03:22,03,08,1, 12.0,1,1, 2.331, 10495.494, 480.523, 52920.655 25/11/29,07:03:22,04,08,1, 12.0,1,1, 2.331, 10495.572, 480.508, 52920.718 25/11/29,07:03:22,05,08,1, 12.0,1,1, 2.331, 10495.612, 480.527, 52920.703 25/11/29,07:03:22,06,08,1, 12.0,1,1, 2.331, 10495.616, 480.491, 52920.724 25/11/29,07:03:22,07,08,1, 12.0,1,1, 2.331, 10495.668, 480.533, 52920.745 25/11/29,07:03:22,08,08,1, 12.0,1,1, 2.331, 10495.717, 480.504, 52920.743 25/11/29,07:03:22,09,08,1, 12.0,1,1, 2.331, 10495.734, 480.520, 52920.739 25/11/29,07:03:22,10,08,1, 12.0,1,1, 2.331, 10495.769, 480.509, 52920.778 25/11/29,07:03:22,11,08,1, 12.0,1,1, 2.331, 10495.791, 480.508, 52920.745 25/11/29,07:03:22,12,08,1, 12.0,1,1, 2.331, 10495.835, 480.490, 52920.774 25/11/29,07:03:22,13,08,1, 12.0,1,1, 2.331, 10495.883, 480.476, 52920.754 25/11/29,07:03:22,14,08,1, 12.0,1,1, 2.331, 10495.920, 480.507, 52920.769 25/11/29,07:03:22,15,08,1, 12.0,1,1, 2.331, 10495.950, 480.517, 52920.788 25/11/29,07:03:22,16,08,1, 12.0,1,1, 2.331, 10495.990, 480.496, 52920.758 25/11/29,07:03:22,17,08,1, 12.0,1,1, 2.331, 10496.028, 480.509, 52920.784 25/11/29,07:03:22,18,08,1, 12.0,1,1, 2.331, 10496.080, 480.476, 52920.802 25/11/29,07:03:22,19,08,1, 12.0,1,1, 2.331, 10496.117, 480.457, 52920.803 25/11/29,07:03:23,00,09,1, 11.9,1,1, 2.332, 10496.110, 480.457, 52920.803 25/11/29,07:03:23,01,09,1, 11.9,1,1, 2.332, 10496.176, 480.460, 52920.725 25/11/29,07:03:23,02,09,1, 11.9,1,1, 2.332, 10496.194, 480.473, 52920.884 25/11/29,07:03:23,03,09,1, 11.9,1,1, 2.332, 10496.229, 480.454, 52920.859 25/11/29,07:03:23,04,09,1, 11.9,1,1, 2.332, 10496.274, 480.450, 52920.833 25/11/29,07:03:23,05,09,1, 11.9,1,1, 2.332, 10496.293, 480.454, 52920.810 25/11/29,07:03:23,06,09,1, 11.9,1,1, 2.332, 10496.349, 480.448, 52920.845 25/11/29,07:03:23,07,09,1, 11.9,1,1, 2.332, 10496.359, 480.427, 52920.839 25/11/29,07:03:23,08,09,1, 11.9,1,1, 2.332, 10496.395, 480.421, 52920.807 25/11/29,07:03:23,09,09,1, 11.9,1,1, 2.332, 10496.443, 480.428, 52920.819 25/11/29,07:03:23,10,09,1, 11.9,1,1, 2.332, 10496.480, 480.425, 52920.876 25/11/29,07:03:23,11,09,1, 11.9,1,1, 2.332, 10496.493, 480.423, 52920.868 25/11/29,07:03:23,12,09,1, 11.9,1,1, 2.332, 10496.524, 480.407, 52920.871 25/11/29,07:03:23,13,09,1, 11.9,1,1, 2.332, 10496.558, 480.394, 52920.860 25/11/29,07:03:23,14,09,1, 11.9,1,1, 2.332, 10496.567, 480.398, 52920.884 25/11/29,07:03:23,15,09,1, 11.9,1,1, 2.332, 10496.615, 480.397, 52920.862 25/11/29,07:03:23,16,09,1, 11.9,1,1, 2.332, 10496.640, 480.394, 52920.907 25/11/29,07:03:23,17,09,1, 11.9,1,1, 2.332, 10496.662, 480.371, 52920.887 25/11/29,07:03:23,18,09,1, 11.9,1,1, 2.332, 10496.681, 480.366, 52920.883 25/11/29,07:03:23,19,09,1, 11.9,1,1, 2.332, 10496.713, 480.359, 52920.908 25/11/29,07:03:24,00,09,1, 12.0,1,1, 2.331, 10496.711, 480.359, 52920.908 25/11/29,07:03:24,01,09,1, 12.0,1,1, 2.331, 10496.811, 480.333, 52920.864 25/11/29,07:03:24,02,09,1, 12.0,1,1, 2.331, 10496.818, 480.340, 52920.914 25/11/29,07:03:24,03,09,1, 12.0,1,1, 2.331, 10496.842, 480.337, 52920.916 25/11/29,07:03:24,04,09,1, 12.0,1,1, 2.331, 10496.880, 480.319, 52920.913 25/11/29,07:03:24,05,09,1, 12.0,1,1, 2.331, 10496.918, 480.330, 52920.925 25/11/29,07:03:24,06,09,1, 12.0,1,1, 2.331, 10496.935, 480.304, 52920.903 25/11/29,07:03:24,07,09,1, 12.0,1,1, 2.331, 10496.939, 480.323, 52920.967 25/11/29,07:03:24,08,09,1, 12.0,1,1, 2.331, 10496.994, 480.302, 52920.943 25/11/29,07:03:24,09,09,1, 12.0,1,1, 2.331, 10497.056, 480.272, 52920.720 25/11/29,07:03:24,10,09,1, 12.0,1,1, 2.331, 10497.044, 480.278, 52920.897 25/11/29,07:03:24,11,09,1, 12.0,1,1, 2.331, 10497.083, 480.276, 52920.921 25/11/29,07:03:24,12,09,1, 12.0,1,1, 2.331, 10497.094, 480.295, 52920.906 25/11/29,07:03:24,13,09,1, 12.0,1,1, 2.331, 10497.099, 480.281, 52920.933 25/11/29,07:03:24,14,09,1, 12.0,1,1, 2.331, 10497.132, 480.276, 52920.934 25/11/29,07:03:24,15,09,1, 12.0,1,1, 2.331, 10497.156, 480.264, 52920.936 25/11/29,07:03:24,16,09,1, 12.0,1,1, 2.331, 10497.195, 480.290, 52920.925 25/11/29,07:03:24,17,09,1, 12.0,1,1, 2.331, 10497.199, 480.261, 52920.952 25/11/29,07:03:24,18,09,1, 12.0,1,1, 2.331, 10497.244, 480.275, 52920.992 25/11/29,07:03:24,19,09,1, 12.0,1,1, 2.331, 10497.250, 480.266, 52920.952 25/11/29,07:03:25,00,09,1, 11.9,1,1, 2.332, 10497.245, 480.266, 52920.952 25/11/29,07:03:25,01,09,1, 11.9,1,1, 2.332, 10497.323, 480.276, 52920.982 25/11/29,07:03:25,02,09,1, 11.9,1,1, 2.332, 10497.340, 480.249, 52920.976 25/11/29,07:03:25,03,09,1, 11.9,1,1, 2.332, 10497.382, 480.276, 52920.973 25/11/29,07:03:25,04,09,1, 11.9,1,1, 2.332, 10497.389, 480.250, 52920.975 25/11/29,07:03:25,05,09,1, 11.9,1,1, 2.332, 10497.425, 480.259, 52920.974 25/11/29,07:03:25,06,09,1, 11.9,1,1, 2.332, 10497.446, 480.247, 52920.989 25/11/29,07:03:25,07,09,1, 11.9,1,1, 2.332, 10497.482, 480.255, 52920.964 25/11/29,07:03:25,08,09,1, 11.9,1,1, 2.332, 10497.481, 480.245, 52920.985 25/11/29,07:03:25,09,09,1, 11.9,1,1, 2.332, 10497.508, 480.249, 52920.967 25/11/29,07:03:25,10,09,1, 11.9,1,1, 2.332, 10497.551, 480.228, 52920.971 25/11/29,07:03:25,11,09,1, 11.9,1,1, 2.332, 10497.547, 480.236, 52921.011 25/11/29,07:03:25,12,09,1, 11.9,1,1, 2.332, 10497.571, 480.248, 52920.954 25/11/29,07:03:25,13,09,1, 11.9,1,1, 2.332, 10497.623, 480.234, 52921.000 25/11/29,07:03:25,14,09,1, 11.9,1,1, 2.332, 10497.634, 480.213, 52920.996 25/11/29,07:03:25,15,09,1, 11.9,1,1, 2.332, 10497.667, 480.229, 52920.972 25/11/29,07:03:25,16,09,1, 11.9,1,1, 2.332, 10497.690, 480.227, 52921.030 25/11/29,07:03:25,17,09,1, 11.9,1,1, 2.332, 10497.734, 480.229, 52920.974 25/11/29,07:03:25,18,09,1, 11.9,1,1, 2.332, 10497.747, 480.224, 52920.975 25/11/29,07:03:25,19,09,1, 11.9,1,1, 2.332, 10497.782, 480.233, 52920.963 25/11/29,07:03:26,00,08,1, 12.0,1,1, 2.330, 10497.779, 480.233, 52920.963 25/11/29,07:03:26,01,08,1, 12.0,1,1, 2.330, 10497.814, 480.207, 52921.001 25/11/29,07:03:26,02,08,1, 12.0,1,1, 2.330, 10497.831, 480.205, 52920.998 25/11/29,07:03:26,03,08,1, 12.0,1,1, 2.330, 10497.842, 480.224, 52921.051 25/11/29,07:03:26,04,08,1, 12.0,1,1, 2.330, 10497.871, 480.186, 52921.004 25/11/29,07:03:26,05,08,1, 12.0,1,1, 2.330, 10497.896, 480.212, 52920.992 25/11/29,07:03:26,06,08,1, 12.0,1,1, 2.330, 10497.914, 480.233, 52921.059 25/11/29,07:03:26,07,08,1, 12.0,1,1, 2.330, 10497.940, 480.205, 52921.029 25/11/29,07:03:26,08,08,1, 12.0,1,1, 2.330, 10497.979, 480.185, 52921.031 25/11/29,07:03:26,09,08,1, 12.0,1,1, 2.330, 10497.993, 480.212, 52921.051 25/11/29,07:03:26,10,08,1, 12.0,1,1, 2.330, 10498.036, 480.197, 52921.033 25/11/29,07:03:26,11,08,1, 12.0,1,1, 2.330, 10498.042, 480.188, 52921.052 25/11/29,07:03:26,12,08,1, 12.0,1,1, 2.330, 10498.068, 480.181, 52921.048 25/11/29,07:03:26,13,08,1, 12.0,1,1, 2.330, 10498.082, 480.190, 52921.079 25/11/29,07:03:26,14,08,1, 12.0,1,1, 2.330, 10498.113, 480.175, 52921.088 25/11/29,07:03:26,15,08,1, 12.0,1,1, 2.330, 10498.138, 480.194, 52921.094 25/11/29,07:03:26,16,08,1, 12.0,1,1, 2.330, 10498.126, 480.192, 52921.065 25/11/29,07:03:26,17,08,1, 12.0,1,1, 2.330, 10498.150, 480.180, 52921.081 25/11/29,07:03:26,18,08,1, 12.0,1,1, 2.330, 10498.196, 480.172, 52921.097 25/11/29,07:03:26,19,08,1, 12.0,1,1, 2.330, 10498.191, 480.154, 52921.075 25/11/29,07:03:27,00,09,1, 11.9,1,1, 2.335, 10498.188, 480.154, 52921.075 25/11/29,07:03:27,01,09,1, 11.9,1,1, 2.335, 10498.232, 480.195, 52921.088 25/11/29,07:03:27,02,09,1, 11.9,1,1, 2.335, 10498.238, 480.163, 52921.065 25/11/29,07:03:27,03,09,1, 11.9,1,1, 2.335, 10498.268, 480.157, 52921.125 25/11/29,07:03:27,04,09,1, 11.9,1,1, 2.335, 10498.283, 480.157, 52921.097 25/11/29,07:03:27,05,09,1, 11.9,1,1, 2.335, 10498.310, 480.134, 52921.092 25/11/29,07:03:27,06,09,1, 11.9,1,1, 2.335, 10498.333, 480.140, 52921.146 25/11/29,07:03:27,07,09,1, 11.9,1,1, 2.335, 10498.349, 480.144, 52921.077 25/11/29,07:03:27,08,09,1, 11.9,1,1, 2.335, 10498.363, 480.139, 52921.112 25/11/29,07:03:27,09,09,1, 11.9,1,1, 2.335, 10498.362, 480.138, 52921.110 25/11/29,07:03:27,10,09,1, 11.9,1,1, 2.335, 10498.401, 480.135, 52921.114 25/11/29,07:03:27,11,09,1, 11.9,1,1, 2.335, 10498.397, 480.154, 52921.119 25/11/29,07:03:27,12,09,1, 11.9,1,1, 2.335, 10498.424, 480.123, 52921.137 25/11/29,07:03:27,13,09,1, 11.9,1,1, 2.335, 10498.431, 480.114, 52921.130 25/11/29,07:03:27,14,09,1, 11.9,1,1, 2.335, 10498.441, 480.121, 52921.115 25/11/29,07:03:27,15,09,1, 11.9,1,1, 2.335, 10498.486, 480.111, 52921.130 25/11/29,07:03:27,16,09,1, 11.9,1,1, 2.335, 10498.460, 480.120, 52921.159 25/11/29,07:03:27,17,09,1, 11.9,1,1, 2.335, 10498.495, 480.131, 52921.130 25/11/29,07:03:27,18,09,1, 11.9,1,1, 2.335, 10498.502, 480.105, 52921.149 25/11/29,07:03:27,19,09,1, 11.9,1,1, 2.335, 10498.529, 480.091, 52921.154 25/11/29,07:03:28,00,09,1, 11.9,1,1, 2.334, 10498.521, 480.091, 52921.154 25/11/29,07:03:28,01,09,1, 11.9,1,1, 2.334, 10498.577, 480.086, 52921.174 25/11/29,07:03:28,02,09,1, 11.9,1,1, 2.334, 10498.569, 480.078, 52921.153 25/11/29,07:03:28,03,09,1, 11.9,1,1, 2.334, 10498.605, 480.074, 52921.167 25/11/29,07:03:28,04,09,1, 11.9,1,1, 2.334, 10498.621, 480.069, 52921.167 25/11/29,07:03:28,05,09,1, 11.9,1,1, 2.334, 10498.631, 480.090, 52921.157 25/11/29,07:03:28,06,09,1, 11.9,1,1, 2.334, 10498.661, 480.073, 52921.157 25/11/29,07:03:28,07,09,1, 11.9,1,1, 2.334, 10498.667, 480.057, 52921.178 25/11/29,07:03:28,08,09,1, 11.9,1,1, 2.334, 10498.688, 480.057, 52921.157 25/11/29,07:03:28,09,09,1, 11.9,1,1, 2.334, 10498.695, 480.041, 52921.201 25/11/29,07:03:28,10,09,1, 11.9,1,1, 2.334, 10498.712, 480.032, 52921.211 25/11/29,07:03:28,11,09,1, 11.9,1,1, 2.334, 10498.736, 480.030, 52921.188 25/11/29,07:03:28,12,09,1, 11.9,1,1, 2.334, 10498.748, 480.013, 52921.219 25/11/29,07:03:28,13,09,1, 11.9,1,1, 2.334, 10498.782, 480.021, 52921.188 25/11/29,07:03:28,14,09,1, 11.9,1,1, 2.334, 10498.769, 480.000, 52921.179 25/11/29,07:03:28,15,09,1, 11.9,1,1, 2.334, 10498.787, 480.012, 52921.183 25/11/29,07:03:28,16,09,1, 11.9,1,1, 2.334, 10498.809, 479.989, 52921.201 25/11/29,07:03:28,17,09,1, 11.9,1,1, 2.334, 10498.835, 479.957, 52921.220 25/11/29,07:03:28,18,09,1, 11.9,1,1, 2.334, 10498.837, 479.988, 52921.179 25/11/29,07:03:28,19,09,1, 11.9,1,1, 2.334, 10498.840, 479.966, 52921.146 25/11/29,07:03:29,00,09,1, 12.0,1,1, 2.332, 10498.838, 479.966, 52921.146 25/11/29,07:03:29,01,09,1, 12.0,1,1, 2.332, 10498.873, 479.981, 52921.185 25/11/29,07:03:29,02,09,1, 12.0,1,1, 2.332, 10498.876, 479.952, 52921.210 25/11/29,07:03:29,03,09,1, 12.0,1,1, 2.332, 10498.913, 479.949, 52921.188 25/11/29,07:03:29,04,09,1, 12.0,1,1, 2.332, 10498.935, 479.936, 52921.239 25/11/29,07:03:29,05,09,1, 12.0,1,1, 2.332, 10498.939, 479.923, 52921.173 25/11/29,07:03:29,06,09,1, 12.0,1,1, 2.332, 10498.947, 479.920, 52921.178 25/11/29,07:03:29,07,09,1, 12.0,1,1, 2.332, 10498.953, 479.938, 52921.204 25/11/29,07:03:29,08,09,1, 12.0,1,1, 2.332, 10498.986, 479.916, 52921.171 25/11/29,07:03:29,09,09,1, 12.0,1,1, 2.332, 10498.988, 479.924, 52921.204 25/11/29,07:03:29,10,09,1, 12.0,1,1, 2.332, 10499.011, 479.937, 52921.196 25/11/29,07:03:29,11,09,1, 12.0,1,1, 2.332, 10499.017, 479.912, 52921.206 25/11/29,07:03:29,12,09,1, 12.0,1,1, 2.332, 10499.035, 479.893, 52921.169 25/11/29,07:03:29,13,09,1, 12.0,1,1, 2.332, 10499.063, 479.876, 52921.199 25/11/29,07:03:29,14,09,1, 12.0,1,1, 2.332, 10499.082, 479.883, 52921.160 25/11/29,07:03:29,15,09,1, 12.0,1,1, 2.332, 10499.093, 479.893, 52921.176 25/11/29,07:03:29,16,09,1, 12.0,1,1, 2.332, 10499.099, 479.878, 52921.211 25/11/29,07:03:29,17,09,1, 12.0,1,1, 2.332, 10499.140, 479.856, 52921.235 25/11/29,07:03:29,18,09,1, 12.0,1,1, 2.332, 10499.132, 479.855, 52921.193 25/11/29,07:03:29,19,09,1, 12.0,1,1, 2.332, 10499.149, 479.830, 52921.194 25/11/29,07:03:30,00,09,1, 12.0,1,1, 2.331, 10499.147, 479.830, 52921.194 25/11/29,07:03:30,01,09,1, 12.0,1,1, 2.331, 10499.190, 479.836, 52921.213 25/11/29,07:03:30,02,09,1, 12.0,1,1, 2.331, 10499.181, 479.822, 52921.207 25/11/29,07:03:30,03,09,1, 12.0,1,1, 2.331, 10499.201, 479.813, 52921.192 25/11/29,07:03:30,04,09,1, 12.0,1,1, 2.331, 10499.192, 479.802, 52921.216 25/11/29,07:03:30,05,09,1, 12.0,1,1, 2.331, 10499.238, 479.819, 52921.289 25/11/29,07:03:30,06,09,1, 12.0,1,1, 2.331, 10499.230, 479.807, 52921.221 25/11/29,07:03:30,07,09,1, 12.0,1,1, 2.331, 10499.235, 479.780, 52921.276 25/11/29,07:03:30,08,09,1, 12.0,1,1, 2.331, 10499.225, 479.779, 52921.250 25/11/29,07:03:30,09,09,1, 12.0,1,1, 2.331, 10499.228, 479.784, 52921.219 25/11/29,07:03:30,10,09,1, 12.0,1,1, 2.331, 10499.255, 479.757, 52921.179 25/11/29,07:03:30,11,09,1, 12.0,1,1, 2.331, 10499.274, 479.745, 52921.200 25/11/29,07:03:30,12,09,1, 12.0,1,1, 2.331, 10499.282, 479.725, 52921.175 25/11/29,07:03:30,13,09,1, 12.0,1,1, 2.331, 10499.306, 479.727, 52921.154 25/11/29,07:03:30,14,09,1, 12.0,1,1, 2.331, 10499.288, 479.729, 52921.196 25/11/29,07:03:30,15,09,1, 12.0,1,1, 2.331, 10499.299, 479.713, 52921.219 25/11/29,07:03:30,16,09,1, 12.0,1,1, 2.331, 10499.320, 479.698, 52921.204 25/11/29,07:03:30,17,09,1, 12.0,1,1, 2.331, 10499.334, 479.672, 52921.213 25/11/29,07:03:30,18,09,1, 12.0,1,1, 2.331, 10499.345, 479.656, 52921.213 25/11/29,07:03:30,19,09,1, 12.0,1,1, 2.331, 10499.371, 479.629, 52921.177 25/11/29,07:03:31,00,09,1, 12.0,1,1, 2.334, 10499.364, 479.629, 52921.177 25/11/29,07:03:31,01,09,1, 12.0,1,1, 2.334, 10499.368, 479.610, 52921.203 25/11/29,07:03:31,02,09,1, 12.0,1,1, 2.334, 10499.373, 479.613, 52921.238 25/11/29,07:03:31,03,09,1, 12.0,1,1, 2.334, 10499.381, 479.596, 52921.223 25/11/29,07:03:31,04,09,1, 12.0,1,1, 2.334, 10499.389, 479.568, 52921.207 25/11/29,07:03:31,05,09,1, 12.0,1,1, 2.334, 10499.396, 479.545, 52921.190 25/11/29,07:03:31,06,09,1, 12.0,1,1, 2.334, 10499.413, 479.539, 52921.211 25/11/29,07:03:31,07,09,1, 12.0,1,1, 2.334, 10499.424, 479.534, 52921.228 25/11/29,07:03:31,08,09,1, 12.0,1,1, 2.334, 10499.422, 479.522, 52921.172 25/11/29,07:03:31,09,09,1, 12.0,1,1, 2.334, 10499.452, 479.482, 52921.215 25/11/29,07:03:31,10,09,1, 12.0,1,1, 2.334, 10499.411, 479.500, 52921.219 25/11/29,07:03:31,11,09,1, 12.0,1,1, 2.334, 10499.470, 479.473, 52921.239 25/11/29,07:03:31,12,09,1, 12.0,1,1, 2.334, 10499.448, 479.452, 52921.193 25/11/29,07:03:31,13,09,1, 12.0,1,1, 2.334, 10499.452, 479.445, 52921.201 25/11/29,07:03:31,14,09,1, 12.0,1,1, 2.334, 10499.468, 479.407, 52921.199 25/11/29,07:03:31,15,09,1, 12.0,1,1, 2.334, 10499.502, 479.393, 52921.179 25/11/29,07:03:31,16,09,1, 12.0,1,1, 2.334, 10499.466, 479.378, 52921.231 25/11/29,07:03:31,17,09,1, 12.0,1,1, 2.334, 10499.506, 479.380, 52921.207 25/11/29,07:03:31,18,09,1, 12.0,1,1, 2.334, 10499.498, 479.355, 52921.215 25/11/29,07:03:31,19,09,1, 12.0,1,1, 2.334, 10499.526, 479.336, 52921.209 25/11/29,07:03:32,00,09,1, 11.9,1,1, 2.334, 10499.523, 479.336, 52921.209 25/11/29,07:03:32,01,09,1, 11.9,1,1, 2.334, 10499.528, 479.286, 52921.193 25/11/29,07:03:32,02,09,1, 11.9,1,1, 2.334, 10499.540, 479.267, 52921.245 25/11/29,07:03:32,03,09,1, 11.9,1,1, 2.334, 10499.523, 479.274, 52921.222 25/11/29,07:03:32,04,09,1, 11.9,1,1, 2.334, 10499.549, 479.262, 52921.147 25/11/29,07:03:32,05,09,1, 11.9,1,1, 2.334, 10499.536, 479.241, 52921.178 25/11/29,07:03:32,06,09,1, 11.9,1,1, 2.334, 10499.559, 479.186, 52921.158 25/11/29,07:03:32,07,09,1, 11.9,1,1, 2.334, 10499.550, 479.170, 52921.180 25/11/29,07:03:32,08,09,1, 11.9,1,1, 2.334, 10499.560, 479.181, 52921.141 25/11/29,07:03:32,09,09,1, 11.9,1,1, 2.334, 10499.536, 479.147, 52921.183 25/11/29,07:03:32,10,09,1, 11.9,1,1, 2.334, 10499.552, 479.128, 52921.167 25/11/29,07:03:32,11,09,1, 11.9,1,1, 2.334, 10499.562, 479.118, 52921.149 25/11/29,07:03:32,12,09,1, 11.9,1,1, 2.334, 10499.577, 479.080, 52921.195 25/11/29,07:03:32,13,09,1, 11.9,1,1, 2.334, 10499.581, 479.047, 52921.140 25/11/29,07:03:32,14,09,1, 11.9,1,1, 2.334, 10499.597, 479.046, 52921.154 25/11/29,07:03:32,15,09,1, 11.9,1,1, 2.334, 10499.589, 479.007, 52921.176 25/11/29,07:03:32,16,09,1, 11.9,1,1, 2.334, 10499.600, 478.973, 52921.165 25/11/29,07:03:32,17,09,1, 11.9,1,1, 2.334, 10499.605, 478.985, 52921.156 25/11/29,07:03:32,18,09,1, 11.9,1,1, 2.334, 10499.627, 478.957, 52921.176 25/11/29,07:03:32,19,09,1, 11.9,1,1, 2.334, 10499.619, 478.924, 52921.177 25/11/29,07:03:33,00,09,1, 11.9,1,1, 2.336, 10499.614, 478.924, 52921.177 25/11/29,07:03:33,01,09,1, 11.9,1,1, 2.336, 10499.633, 478.850, 52921.146 25/11/29,07:03:33,02,09,1, 11.9,1,1, 2.336, 10499.641, 478.880, 52921.125 25/11/29,07:03:33,03,09,1, 11.9,1,1, 2.336, 10499.651, 478.837, 52921.153 25/11/29,07:03:33,04,09,1, 11.9,1,1, 2.336, 10499.628, 478.807, 52921.157 25/11/29,07:03:33,05,09,1, 11.9,1,1, 2.336, 10499.641, 478.797, 52921.150 25/11/29,07:03:33,06,09,1, 11.9,1,1, 2.336, 10499.665, 478.767, 52921.161 25/11/29,07:03:33,07,09,1, 11.9,1,1, 2.336, 10499.659, 478.772, 52921.150 25/11/29,07:03:33,08,09,1, 11.9,1,1, 2.336, 10499.641, 478.757, 52921.107 25/11/29,07:03:33,09,09,1, 11.9,1,1, 2.336, 10499.679, 478.733, 52921.156 25/11/29,07:03:33,10,09,1, 11.9,1,1, 2.336, 10499.665, 478.731, 52921.132 25/11/29,07:03:33,11,09,1, 11.9,1,1, 2.336, 10499.675, 478.687, 52921.115 25/11/29,07:03:33,12,09,1, 11.9,1,1, 2.336, 10499.661, 478.690, 52921.141 25/11/29,07:03:33,13,09,1, 11.9,1,1, 2.336, 10499.690, 478.646, 52921.141 25/11/29,07:03:33,14,09,1, 11.9,1,1, 2.336, 10499.696, 478.639, 52921.153 25/11/29,07:03:33,15,09,1, 11.9,1,1, 2.336, 10499.673, 478.584, 52921.137 25/11/29,07:03:33,16,09,1, 11.9,1,1, 2.336, 10499.677, 478.590, 52921.139 25/11/29,07:03:33,17,09,1, 11.9,1,1, 2.336, 10499.707, 478.562, 52921.099 25/11/29,07:03:33,18,09,1, 11.9,1,1, 2.336, 10499.693, 478.532, 52921.109 25/11/29,07:03:33,19,09,1, 11.9,1,1, 2.336, 10499.692, 478.512, 52921.101 25/11/29,07:03:34,00,09,1, 12.0,1,1, 2.334, 10499.690, 478.512, 52921.101 25/11/29,07:03:34,01,09,1, 12.0,1,1, 2.334, 10499.713, 478.453, 52921.054 25/11/29,07:03:34,02,09,1, 12.0,1,1, 2.334, 10499.684, 478.431, 52921.110 25/11/29,07:03:34,03,09,1, 12.0,1,1, 2.334, 10499.715, 478.417, 52921.086 25/11/29,07:03:34,04,09,1, 12.0,1,1, 2.334, 10499.685, 478.390, 52921.028 25/11/29,07:03:34,05,09,1, 12.0,1,1, 2.334, 10499.715, 478.389, 52921.086 25/11/29,07:03:34,06,09,1, 12.0,1,1, 2.334, 10499.695, 478.356, 52921.090 25/11/29,07:03:34,07,09,1, 12.0,1,1, 2.334, 10499.667, 478.332, 52921.046 25/11/29,07:03:34,08,09,1, 12.0,1,1, 2.334, 10499.677, 478.298, 52921.057 25/11/29,07:03:34,09,09,1, 12.0,1,1, 2.334, 10499.688, 478.286, 52921.002 25/11/29,07:03:34,10,09,1, 12.0,1,1, 2.334, 10499.678, 478.242, 52921.039 25/11/29,07:03:34,11,09,1, 12.0,1,1, 2.334, 10499.685, 478.255, 52921.053 25/11/29,07:03:34,12,09,1, 12.0,1,1, 2.334, 10499.654, 478.215, 52921.043 25/11/29,07:03:34,13,09,1, 12.0,1,1, 2.334, 10499.696, 478.212, 52921.012 25/11/29,07:03:34,14,09,1, 12.0,1,1, 2.334, 10499.665, 478.162, 52921.024 25/11/29,07:03:34,15,09,1, 12.0,1,1, 2.334, 10499.654, 478.165, 52921.002 25/11/29,07:03:34,16,09,1, 12.0,1,1, 2.334, 10499.665, 478.139, 52921.019 25/11/29,07:03:34,17,09,1, 12.0,1,1, 2.334, 10499.670, 478.116, 52920.992 25/11/29,07:03:34,18,09,1, 12.0,1,1, 2.334, 10499.648, 478.096, 52921.008 25/11/29,07:03:34,19,09,1, 12.0,1,1, 2.334, 10499.649, 478.047, 52920.999 25/11/29,07:03:35,00,08,1, 11.9,1,1, 2.333, 10499.648, 478.047, 52920.999 25/11/29,07:03:35,01,08,1, 11.9,1,1, 2.333, 10499.652, 478.008, 52920.985 25/11/29,07:03:35,02,08,1, 11.9,1,1, 2.333, 10499.660, 477.988, 52920.952 25/11/29,07:03:35,03,08,1, 11.9,1,1, 2.333, 10499.660, 477.962, 52920.952 25/11/29,07:03:35,04,08,1, 11.9,1,1, 2.333, 10499.655, 477.917, 52920.967 25/11/29,07:03:35,05,08,1, 11.9,1,1, 2.333, 10499.665, 477.921, 52920.949 25/11/29,07:03:35,06,08,1, 11.9,1,1, 2.333, 10499.662, 477.858, 52920.966 25/11/29,07:03:35,07,08,1, 11.9,1,1, 2.333, 10499.662, 477.847, 52920.926 25/11/29,07:03:35,08,08,1, 11.9,1,1, 2.333, 10499.665, 477.807, 52920.931 25/11/29,07:03:35,09,08,1, 11.9,1,1, 2.333, 10499.650, 477.801, 52920.936 25/11/29,07:03:35,10,08,1, 11.9,1,1, 2.333, 10499.663, 477.756, 52920.880 25/11/29,07:03:35,11,08,1, 11.9,1,1, 2.333, 10499.654, 477.713, 52920.915 25/11/29,07:03:35,12,08,1, 11.9,1,1, 2.333, 10499.668, 477.719, 52920.905 25/11/29,07:03:35,13,08,1, 11.9,1,1, 2.333, 10499.654, 477.685, 52920.910 25/11/29,07:03:35,14,08,1, 11.9,1,1, 2.333, 10499.670, 477.645, 52920.891 25/11/29,07:03:35,15,08,1, 11.9,1,1, 2.333, 10499.680, 477.623, 52920.869 25/11/29,07:03:35,16,08,1, 11.9,1,1, 2.333, 10499.673, 477.589, 52920.874 25/11/29,07:03:35,17,08,1, 11.9,1,1, 2.333, 10499.660, 477.570, 52920.885 25/11/29,07:03:35,18,08,1, 11.9,1,1, 2.333, 10499.676, 477.520, 52920.846 25/11/29,07:03:35,19,08,1, 11.9,1,1, 2.333, 10499.656, 477.518, 52920.838 25/11/29,07:03:36,00,08,1, 12.0,1,1, 2.329, 10499.648, 477.518, 52920.838 25/11/29,07:03:36,01,08,1, 12.0,1,1, 2.329, 10499.644, 477.459, 52920.769 25/11/29,07:03:36,02,08,1, 12.0,1,1, 2.329, 10499.700, 477.406, 52920.888 25/11/29,07:03:36,03,08,1, 12.0,1,1, 2.329, 10499.657, 477.378, 52920.806 25/11/29,07:03:36,04,08,1, 12.0,1,1, 2.329, 10499.685, 477.351, 52920.851 25/11/29,07:03:36,05,08,1, 12.0,1,1, 2.329, 10499.666, 477.321, 52920.845 25/11/29,07:03:36,06,08,1, 12.0,1,1, 2.329, 10499.651, 477.327, 52920.815 25/11/29,07:03:36,07,08,1, 12.0,1,1, 2.329, 10499.655, 477.263, 52920.845 25/11/29,07:03:36,08,08,1, 12.0,1,1, 2.329, 10499.657, 477.233, 52920.770 25/11/29,07:03:36,09,08,1, 12.0,1,1, 2.329, 10499.621, 477.217, 52920.793 25/11/29,07:03:36,10,08,1, 12.0,1,1, 2.329, 10499.635, 477.171, 52920.808 25/11/29,07:03:36,11,08,1, 12.0,1,1, 2.329, 10499.631, 477.171, 52920.781 25/11/29,07:03:36,12,08,1, 12.0,1,1, 2.329, 10499.622, 477.130, 52920.783 25/11/29,07:03:36,13,08,1, 12.0,1,1, 2.329, 10499.628, 477.114, 52920.795 25/11/29,07:03:36,14,08,1, 12.0,1,1, 2.329, 10499.610, 477.077, 52920.743 25/11/29,07:03:36,15,08,1, 12.0,1,1, 2.329, 10499.625, 477.033, 52920.763 25/11/29,07:03:36,16,08,1, 12.0,1,1, 2.329, 10499.598, 477.035, 52920.746 25/11/29,07:03:36,17,08,1, 12.0,1,1, 2.329, 10499.585, 476.993, 52920.744 25/11/29,07:03:36,18,08,1, 12.0,1,1, 2.329, 10499.589, 476.968, 52920.729 25/11/29,07:03:36,19,08,1, 12.0,1,1, 2.329, 10499.608, 476.940, 52920.726 25/11/29,07:03:37,00,08,1, 11.9,1,1, 2.332, 10499.606, 476.940, 52920.726 25/11/29,07:03:37,01,08,1, 11.9,1,1, 2.332, 10499.574, 476.890, 52920.727 25/11/29,07:03:37,02,08,1, 11.9,1,1, 2.332, 10499.563, 476.866, 52920.698 25/11/29,07:03:37,03,08,1, 11.9,1,1, 2.332, 10499.548, 476.830, 52920.709 25/11/29,07:03:37,04,08,1, 11.9,1,1, 2.332, 10499.551, 476.807, 52920.688 25/11/29,07:03:37,05,08,1, 11.9,1,1, 2.332, 10499.527, 476.773, 52920.687 25/11/29,07:03:37,06,08,1, 11.9,1,1, 2.332, 10499.540, 476.750, 52920.639 25/11/29,07:03:37,07,08,1, 11.9,1,1, 2.332, 10499.510, 476.744, 52920.721 25/11/29,07:03:37,08,08,1, 11.9,1,1, 2.332, 10499.511, 476.703, 52920.696 25/11/29,07:03:37,09,08,1, 11.9,1,1, 2.332, 10499.489, 476.681, 52920.639 25/11/29,07:03:37,10,08,1, 11.9,1,1, 2.332, 10499.479, 476.658, 52920.657 25/11/29,07:03:37,11,08,1, 11.9,1,1, 2.332, 10499.493, 476.611, 52920.639 25/11/29,07:03:37,12,08,1, 11.9,1,1, 2.332, 10499.466, 476.605, 52920.627 25/11/29,07:03:37,13,08,1, 11.9,1,1, 2.332, 10499.465, 476.568, 52920.633 25/11/29,07:03:37,14,08,1, 11.9,1,1, 2.332, 10499.451, 476.524, 52920.631 25/11/29,07:03:37,15,08,1, 11.9,1,1, 2.332, 10499.447, 476.503, 52920.637 25/11/29,07:03:37,16,08,1, 11.9,1,1, 2.332, 10499.463, 476.478, 52920.605 25/11/29,07:03:37,17,08,1, 11.9,1,1, 2.332, 10499.458, 476.453, 52920.597 25/11/29,07:03:37,18,08,1, 11.9,1,1, 2.332, 10499.430, 476.438, 52920.603 25/11/29,07:03:37,19,08,1, 11.9,1,1, 2.332, 10499.423, 476.410, 52920.564 25/11/29,07:03:38,00,08,1, 11.9,1,1, 2.332, 10499.414, 476.410, 52920.564 25/11/29,07:03:38,01,08,1, 11.9,1,1, 2.332, 10499.440, 476.331, 52920.574 25/11/29,07:03:38,02,08,1, 11.9,1,1, 2.332, 10499.435, 476.289, 52920.514 25/11/29,07:03:38,03,08,1, 11.9,1,1, 2.332, 10499.426, 476.286, 52920.525 25/11/29,07:03:38,04,08,1, 11.9,1,1, 2.332, 10499.426, 476.261, 52920.539 25/11/29,07:03:38,05,08,1, 11.9,1,1, 2.332, 10499.443, 476.250, 52920.549 25/11/29,07:03:38,06,08,1, 11.9,1,1, 2.332, 10499.404, 476.203, 52920.514 25/11/29,07:03:38,07,08,1, 11.9,1,1, 2.332, 10499.413, 476.177, 52920.485 25/11/29,07:03:38,08,08,1, 11.9,1,1, 2.332, 10499.410, 476.141, 52920.470 25/11/29,07:03:38,09,08,1, 11.9,1,1, 2.332, 10499.427, 476.113, 52920.476 25/11/29,07:03:38,10,08,1, 11.9,1,1, 2.332, 10499.439, 476.077, 52920.495 25/11/29,07:03:38,11,08,1, 11.9,1,1, 2.332, 10499.424, 476.043, 52920.458 25/11/29,07:03:38,12,08,1, 11.9,1,1, 2.332, 10499.407, 476.044, 52920.468 25/11/29,07:03:38,13,08,1, 11.9,1,1, 2.332, 10499.417, 475.995, 52920.416 25/11/29,07:03:38,14,08,1, 11.9,1,1, 2.332, 10499.392, 475.961, 52920.443 25/11/29,07:03:38,15,08,1, 11.9,1,1, 2.332, 10499.390, 475.934, 52920.410 25/11/29,07:03:38,16,08,1, 11.9,1,1, 2.332, 10499.405, 475.909, 52920.350 25/11/29,07:03:38,17,08,1, 11.9,1,1, 2.332, 10499.438, 475.882, 52920.400 25/11/29,07:03:38,18,08,1, 11.9,1,1, 2.332, 10499.386, 475.849, 52920.391 25/11/29,07:03:38,19,08,1, 11.9,1,1, 2.332, 10499.390, 475.825, 52920.391 25/11/29,07:03:39,00,08,1, 12.0,1,1, 2.332, 10499.389, 475.825, 52920.391 25/11/29,07:03:39,01,08,1, 12.0,1,1, 2.332, 10499.365, 475.769, 52920.361 25/11/29,07:03:39,02,08,1, 12.0,1,1, 2.332, 10499.376, 475.755, 52920.395 25/11/29,07:03:39,03,08,1, 12.0,1,1, 2.332, 10499.357, 475.722, 52920.349 25/11/29,07:03:39,04,08,1, 12.0,1,1, 2.332, 10499.342, 475.688, 52920.373 25/11/29,07:03:39,05,08,1, 12.0,1,1, 2.332, 10499.357, 475.669, 52920.367 25/11/29,07:03:39,06,08,1, 12.0,1,1, 2.332, 10499.326, 475.648, 52920.316 25/11/29,07:03:39,07,08,1, 12.0,1,1, 2.332, 10499.322, 475.610, 52920.329 25/11/29,07:03:39,08,08,1, 12.0,1,1, 2.332, 10499.323, 475.606, 52920.302 25/11/29,07:03:39,09,08,1, 12.0,1,1, 2.332, 10499.293, 475.566, 52920.328 25/11/29,07:03:39,10,08,1, 12.0,1,1, 2.332, 10499.283, 475.553, 52920.324 25/11/29,07:03:39,11,08,1, 12.0,1,1, 2.332, 10499.286, 475.530, 52920.321 25/11/29,07:03:39,12,08,1, 12.0,1,1, 2.332, 10499.304, 475.480, 52920.288 25/11/29,07:03:39,13,08,1, 12.0,1,1, 2.332, 10499.274, 475.448, 52920.262 25/11/29,07:03:39,14,08,1, 12.0,1,1, 2.332, 10499.279, 475.417, 52920.276 25/11/29,07:03:39,15,08,1, 12.0,1,1, 2.332, 10499.286, 475.410, 52920.244 25/11/29,07:03:39,16,08,1, 12.0,1,1, 2.332, 10499.282, 475.347, 52920.241 25/11/29,07:03:39,17,08,1, 12.0,1,1, 2.332, 10499.272, 475.329, 52920.235 25/11/29,07:03:39,18,08,1, 12.0,1,1, 2.332, 10499.269, 475.316, 52920.241 25/11/29,07:03:39,19,08,1, 12.0,1,1, 2.332, 10499.252, 475.270, 52920.238 25/11/29,07:03:40,00,08,1, 12.0,1,1, 2.335, 10499.247, 475.270, 52920.238 25/11/29,07:03:40,01,08,1, 12.0,1,1, 2.335, 10499.266, 475.230, 52920.207 25/11/29,07:03:40,02,08,1, 12.0,1,1, 2.335, 10499.252, 475.205, 52920.241 25/11/29,07:03:40,03,08,1, 12.0,1,1, 2.335, 10499.262, 475.175, 52920.163 25/11/29,07:03:40,04,08,1, 12.0,1,1, 2.335, 10499.238, 475.157, 52920.170 25/11/29,07:03:40,05,08,1, 12.0,1,1, 2.335, 10499.241, 475.110, 52920.171 25/11/29,07:03:40,06,08,1, 12.0,1,1, 2.335, 10499.247, 475.101, 52920.151 25/11/29,07:03:40,07,08,1, 12.0,1,1, 2.335, 10499.251, 475.055, 52920.183 25/11/29,07:03:40,08,08,1, 12.0,1,1, 2.335, 10499.224, 475.032, 52920.166 25/11/29,07:03:40,09,08,1, 12.0,1,1, 2.335, 10499.217, 474.983, 52920.135 25/11/29,07:03:40,10,08,1, 12.0,1,1, 2.335, 10499.213, 474.965, 52920.155 25/11/29,07:03:40,11,08,1, 12.0,1,1, 2.335, 10499.186, 474.957, 52920.127 25/11/29,07:03:40,12,08,1, 12.0,1,1, 2.335, 10499.197, 474.935, 52920.127 25/11/29,07:03:40,13,08,1, 12.0,1,1, 2.335, 10499.187, 474.878, 52920.130 25/11/29,07:03:40,14,08,1, 12.0,1,1, 2.335, 10499.165, 474.869, 52920.111 25/11/29,07:03:40,15,08,1, 12.0,1,1, 2.335, 10499.135, 474.835, 52920.080 25/11/29,07:03:40,16,08,1, 12.0,1,1, 2.335, 10499.146, 474.807, 52920.129 25/11/29,07:03:40,17,08,1, 12.0,1,1, 2.335, 10499.131, 474.780, 52920.084 25/11/29,07:03:40,18,08,1, 12.0,1,1, 2.335, 10499.127, 474.756, 52920.094 25/11/29,07:03:40,19,08,1, 12.0,1,1, 2.335, 10499.098, 474.735, 52920.114 25/11/29,07:03:41,00,08,1, 12.0,1,1, 2.330, 10499.097, 474.735, 52920.114 25/11/29,07:03:41,01,08,1, 12.0,1,1, 2.330, 10499.066, 474.682, 52920.052 25/11/29,07:03:41,02,08,1, 12.0,1,1, 2.330, 10499.051, 474.670, 52920.068 25/11/29,07:03:41,03,08,1, 12.0,1,1, 2.330, 10499.038, 474.644, 52920.062 25/11/29,07:03:41,04,08,1, 12.0,1,1, 2.330, 10499.028, 474.607, 52920.064 25/11/29,07:03:41,05,08,1, 12.0,1,1, 2.330, 10499.014, 474.603, 52920.049 25/11/29,07:03:41,06,08,1, 12.0,1,1, 2.330, 10498.977, 474.592, 52920.051 25/11/29,07:03:41,07,08,1, 12.0,1,1, 2.330, 10498.961, 474.566, 52920.043 25/11/29,07:03:41,08,08,1, 12.0,1,1, 2.330, 10498.950, 474.527, 52920.018 25/11/29,07:03:41,09,08,1, 12.0,1,1, 2.330, 10498.923, 474.509, 52920.029 25/11/29,07:03:41,10,08,1, 12.0,1,1, 2.330, 10498.904, 474.512, 52920.047 25/11/29,07:03:41,11,08,1, 12.0,1,1, 2.330, 10498.923, 474.491, 52920.013 25/11/29,07:03:41,12,08,1, 12.0,1,1, 2.330, 10498.888, 474.455, 52920.027 25/11/29,07:03:41,13,08,1, 12.0,1,1, 2.330, 10498.898, 474.439, 52920.012 25/11/29,07:03:41,14,08,1, 12.0,1,1, 2.330, 10498.879, 474.412, 52919.994 25/11/29,07:03:41,15,08,1, 12.0,1,1, 2.330, 10498.839, 474.386, 52919.991 25/11/29,07:03:41,16,08,1, 12.0,1,1, 2.330, 10498.838, 474.383, 52920.000 25/11/29,07:03:41,17,08,1, 12.0,1,1, 2.330, 10498.811, 474.347, 52919.946 25/11/29,07:03:41,18,08,1, 12.0,1,1, 2.330, 10498.813, 474.331, 52919.957 25/11/29,07:03:41,19,08,1, 12.0,1,1, 2.330, 10498.800, 474.319, 52919.950 25/11/29,07:03:42,00,08,1, 11.9,1,1, 2.331, 10498.797, 474.319, 52919.950 25/11/29,07:03:42,01,08,1, 11.9,1,1, 2.331, 10498.751, 474.268, 52919.955 25/11/29,07:03:42,02,08,1, 11.9,1,1, 2.331, 10498.738, 474.265, 52919.911 25/11/29,07:03:42,03,08,1, 11.9,1,1, 2.331, 10498.731, 474.264, 52919.987 25/11/29,07:03:42,04,08,1, 11.9,1,1, 2.331, 10498.732, 474.226, 52919.913 25/11/29,07:03:42,05,08,1, 11.9,1,1, 2.331, 10498.684, 474.217, 52919.949 25/11/29,07:03:42,06,08,1, 11.9,1,1, 2.331, 10498.676, 474.185, 52919.955 25/11/29,07:03:42,07,08,1, 11.9,1,1, 2.331, 10498.650, 474.174, 52919.923 25/11/29,07:03:42,08,08,1, 11.9,1,1, 2.331, 10498.647, 474.149, 52919.899 25/11/29,07:03:42,09,08,1, 11.9,1,1, 2.331, 10498.625, 474.114, 52919.884 25/11/29,07:03:42,10,08,1, 11.9,1,1, 2.331, 10498.590, 474.096, 52919.852 25/11/29,07:03:42,11,08,1, 11.9,1,1, 2.331, 10498.590, 474.090, 52919.872 25/11/29,07:03:42,12,08,1, 11.9,1,1, 2.331, 10498.595, 474.055, 52919.800 25/11/29,07:03:42,13,08,1, 11.9,1,1, 2.331, 10498.537, 474.015, 52919.852 25/11/29,07:03:42,14,08,1, 11.9,1,1, 2.331, 10498.540, 474.022, 52919.852 25/11/29,07:03:42,15,08,1, 11.9,1,1, 2.331, 10498.525, 473.994, 52919.798 25/11/29,07:03:42,16,08,1, 11.9,1,1, 2.331, 10498.527, 473.949, 52919.816 25/11/29,07:03:42,17,08,1, 11.9,1,1, 2.331, 10498.497, 473.902, 52919.787 25/11/29,07:03:42,18,08,1, 11.9,1,1, 2.331, 10498.468, 473.913, 52919.768 25/11/29,07:03:42,19,08,1, 11.9,1,1, 2.331, 10498.456, 473.891, 52919.801 25/11/29,07:03:43,00,08,1, 11.9,1,1, 2.332, 10498.455, 473.891, 52919.801 25/11/29,07:03:43,01,08,1, 11.9,1,1, 2.332, 10498.419, 473.825, 52919.742 25/11/29,07:03:43,02,08,1, 11.9,1,1, 2.332, 10498.412, 473.807, 52919.771 25/11/29,07:03:43,03,08,1, 11.9,1,1, 2.332, 10498.385, 473.806, 52919.695 25/11/29,07:03:43,04,08,1, 11.9,1,1, 2.332, 10498.380, 473.771, 52919.753 25/11/29,07:03:43,05,08,1, 11.9,1,1, 2.332, 10498.357, 473.751, 52919.726 25/11/29,07:03:43,06,08,1, 11.9,1,1, 2.332, 10498.328, 473.739, 52919.679 25/11/29,07:03:43,07,08,1, 11.9,1,1, 2.332, 10498.292, 473.711, 52919.710 25/11/29,07:03:43,08,08,1, 11.9,1,1, 2.332, 10498.282, 473.699, 52919.705 25/11/29,07:03:43,09,08,1, 11.9,1,1, 2.332, 10498.278, 473.667, 52919.704 25/11/29,07:03:43,10,08,1, 11.9,1,1, 2.332, 10498.255, 473.650, 52919.706 25/11/29,07:03:43,11,08,1, 11.9,1,1, 2.332, 10498.240, 473.640, 52919.681 25/11/29,07:03:43,12,08,1, 11.9,1,1, 2.332, 10498.243, 473.629, 52919.657 25/11/29,07:03:43,13,08,1, 11.9,1,1, 2.332, 10498.188, 473.608, 52919.637 25/11/29,07:03:43,14,08,1, 11.9,1,1, 2.332, 10498.175, 473.596, 52919.675 25/11/29,07:03:43,15,08,1, 11.9,1,1, 2.332, 10498.162, 473.581, 52919.640 25/11/29,07:03:43,16,08,1, 11.9,1,1, 2.332, 10498.140, 473.560, 52919.648 25/11/29,07:03:43,17,08,1, 11.9,1,1, 2.332, 10498.113, 473.557, 52919.649 25/11/29,07:03:43,18,08,1, 11.9,1,1, 2.332, 10498.104, 473.517, 52919.636 25/11/29,07:03:43,19,08,1, 11.9,1,1, 2.332, 10498.100, 473.510, 52919.631 25/11/29,07:03:44,00,08,1, 11.9,1,1, 2.337, 10498.096, 473.510, 52919.631 25/11/29,07:03:44,01,08,1, 11.9,1,1, 2.337, 10498.037, 473.462, 52919.592 25/11/29,07:03:44,02,08,1, 11.9,1,1, 2.337, 10498.030, 473.435, 52919.636 25/11/29,07:03:44,03,08,1, 11.9,1,1, 2.337, 10497.977, 473.409, 52919.616 25/11/29,07:03:44,04,08,1, 11.9,1,1, 2.337, 10497.998, 473.396, 52919.562 25/11/29,07:03:44,05,08,1, 11.9,1,1, 2.337, 10497.989, 473.376, 52919.574 25/11/29,07:03:44,06,08,1, 11.9,1,1, 2.337, 10497.951, 473.360, 52919.548 25/11/29,07:03:44,07,08,1, 11.9,1,1, 2.337, 10497.948, 473.335, 52919.598 25/11/29,07:03:44,08,08,1, 11.9,1,1, 2.337, 10497.893, 473.333, 52919.768 25/11/29,07:03:44,09,08,1, 11.9,1,1, 2.337, 10497.883, 473.330, 52919.606 25/11/29,07:03:44,10,08,1, 11.9,1,1, 2.337, 10497.900, 473.285, 52919.616 25/11/29,07:03:44,11,08,1, 11.9,1,1, 2.337, 10497.866, 473.278, 52919.574 25/11/29,07:03:44,12,08,1, 11.9,1,1, 2.337, 10497.848, 473.284, 52919.551 25/11/29,07:03:44,13,08,1, 11.9,1,1, 2.337, 10497.856, 473.262, 52919.543 25/11/29,07:03:44,14,08,1, 11.9,1,1, 2.337, 10497.833, 473.252, 52919.551 25/11/29,07:03:44,15,08,1, 11.9,1,1, 2.337, 10497.820, 473.233, 52919.502 25/11/29,07:03:44,16,08,1, 11.9,1,1, 2.337, 10497.785, 473.220, 52919.511 25/11/29,07:03:44,17,08,1, 11.9,1,1, 2.337, 10497.759, 473.193, 52919.473 25/11/29,07:03:44,18,08,1, 11.9,1,1, 2.337, 10497.774, 473.184, 52919.494 25/11/29,07:03:44,19,08,1, 11.9,1,1, 2.337, 10497.731, 473.155, 52919.439 25/11/29,07:03:45,00,07,1, 11.9,1,1, 2.336, 10497.729, 473.155, 52919.439 25/11/29,07:03:45,01,07,1, 11.9,1,1, 2.336, 10497.695, 473.114, 52919.450 25/11/29,07:03:45,02,07,1, 11.9,1,1, 2.336, 10497.693, 473.098, 52919.472 25/11/29,07:03:45,03,07,1, 11.9,1,1, 2.336, 10497.708, 473.067, 52919.457 25/11/29,07:03:45,04,07,1, 11.9,1,1, 2.336, 10497.688, 473.060, 52919.443 25/11/29,07:03:45,05,07,1, 11.9,1,1, 2.336, 10497.647, 473.051, 52919.420 25/11/29,07:03:45,06,07,1, 11.9,1,1, 2.336, 10497.635, 473.041, 52919.450 25/11/29,07:03:45,07,07,1, 11.9,1,1, 2.336, 10497.621, 473.034, 52919.387 25/11/29,07:03:45,08,07,1, 11.9,1,1, 2.336, 10497.597, 472.996, 52919.428 25/11/29,07:03:45,09,07,1, 11.9,1,1, 2.336, 10497.589, 472.987, 52919.402 25/11/29,07:03:45,10,07,1, 11.9,1,1, 2.336, 10497.572, 472.972, 52919.425 25/11/29,07:03:45,11,07,1, 11.9,1,1, 2.336, 10497.582, 472.948, 52919.432 25/11/29,07:03:45,12,07,1, 11.9,1,1, 2.336, 10497.555, 472.929, 52919.402 25/11/29,07:03:45,13,07,1, 11.9,1,1, 2.336, 10497.519, 472.920, 52919.373 25/11/29,07:03:45,14,07,1, 11.9,1,1, 2.336, 10497.523, 472.899, 52919.334 25/11/29,07:03:45,15,07,1, 11.9,1,1, 2.336, 10497.530, 472.858, 52919.398 25/11/29,07:03:45,16,07,1, 11.9,1,1, 2.336, 10497.515, 472.867, 52919.376 25/11/29,07:03:45,17,07,1, 11.9,1,1, 2.336, 10497.512, 472.850, 52919.397 25/11/29,07:03:45,18,07,1, 11.9,1,1, 2.336, 10497.479, 472.827, 52919.328 25/11/29,07:03:45,19,07,1, 11.9,1,1, 2.336, 10497.483, 472.785, 52919.266 25/11/29,07:03:46,00,08,1, 11.9,1,1, 2.333, 10497.478, 472.785, 52919.266 25/11/29,07:03:46,01,08,1, 11.9,1,1, 2.333, 10497.453, 472.767, 52919.316 25/11/29,07:03:46,02,08,1, 11.9,1,1, 2.333, 10497.429, 472.737, 52919.262 25/11/29,07:03:46,03,08,1, 11.9,1,1, 2.333, 10497.411, 472.718, 52919.321 25/11/29,07:03:46,04,08,1, 11.9,1,1, 2.333, 10497.403, 472.684, 52919.264 25/11/29,07:03:46,05,08,1, 11.9,1,1, 2.333, 10497.386, 472.660, 52919.277 25/11/29,07:03:46,06,08,1, 11.9,1,1, 2.333, 10497.391, 472.629, 52919.247 25/11/29,07:03:46,07,08,1, 11.9,1,1, 2.333, 10497.393, 472.617, 52919.227 25/11/29,07:03:46,08,08,1, 11.9,1,1, 2.333, 10497.373, 472.585, 52919.260 25/11/29,07:03:46,09,08,1, 11.9,1,1, 2.333, 10497.335, 472.596, 52919.255 25/11/29,07:03:46,10,08,1, 11.9,1,1, 2.333, 10497.358, 472.545, 52919.193 25/11/29,07:03:46,11,08,1, 11.9,1,1, 2.333, 10497.347, 472.506, 52919.153 25/11/29,07:03:46,12,08,1, 11.9,1,1, 2.333, 10497.308, 472.510, 52919.154 25/11/29,07:03:46,13,08,1, 11.9,1,1, 2.333, 10497.309, 472.477, 52919.185 25/11/29,07:03:46,14,08,1, 11.9,1,1, 2.333, 10497.289, 472.456, 52919.139 25/11/29,07:03:46,15,08,1, 11.9,1,1, 2.333, 10497.253, 472.426, 52919.166 25/11/29,07:03:46,16,08,1, 11.9,1,1, 2.333, 10497.271, 472.413, 52919.241 25/11/29,07:03:46,17,08,1, 11.9,1,1, 2.333, 10497.223, 472.371, 52919.077 25/11/29,07:03:46,18,08,1, 11.9,1,1, 2.333, 10497.227, 472.389, 52919.174 25/11/29,07:03:46,19,08,1, 11.9,1,1, 2.333, 10497.199, 472.346, 52919.040 25/11/29,07:03:47,00,09,1, 12.0,1,1, 2.334, 10497.195, 472.346, 52919.040 25/11/29,07:03:47,01,09,1, 12.0,1,1, 2.334, 10497.195, 472.294, 52919.051 25/11/29,07:03:47,02,09,1, 12.0,1,1, 2.334, 10497.159, 472.301, 52919.072 25/11/29,07:03:47,03,09,1, 12.0,1,1, 2.334, 10497.148, 472.255, 52919.041 25/11/29,07:03:47,04,09,1, 12.0,1,1, 2.334, 10497.142, 472.250, 52919.038 25/11/29,07:03:47,05,09,1, 12.0,1,1, 2.334, 10497.102, 472.219, 52919.008 25/11/29,07:03:47,06,09,1, 12.0,1,1, 2.334, 10497.102, 472.218, 52919.028 25/11/29,07:03:47,07,09,1, 12.0,1,1, 2.334, 10497.074, 472.187, 52918.969 25/11/29,07:03:47,08,09,1, 12.0,1,1, 2.334, 10497.066, 472.169, 52919.019 25/11/29,07:03:47,09,09,1, 12.0,1,1, 2.334, 10497.057, 472.149, 52919.000 25/11/29,07:03:47,10,09,1, 12.0,1,1, 2.334, 10497.002, 472.133, 52918.944 25/11/29,07:03:47,11,09,1, 12.0,1,1, 2.334, 10497.009, 472.103, 52918.982 25/11/29,07:03:47,12,09,1, 12.0,1,1, 2.334, 10497.000, 472.088, 52918.907 25/11/29,07:03:47,13,09,1, 12.0,1,1, 2.334, 10496.981, 472.070, 52918.973 25/11/29,07:03:47,14,09,1, 12.0,1,1, 2.334, 10496.977, 472.040, 52918.948 25/11/29,07:03:47,15,09,1, 12.0,1,1, 2.334, 10496.950, 472.022, 52918.925 25/11/29,07:03:47,16,09,1, 12.0,1,1, 2.334, 10496.929, 471.995, 52918.912 25/11/29,07:03:47,17,09,1, 12.0,1,1, 2.334, 10496.942, 471.974, 52918.930 25/11/29,07:03:47,18,09,1, 12.0,1,1, 2.334, 10496.909, 471.959, 52918.869 25/11/29,07:03:47,19,09,1, 12.0,1,1, 2.334, 10496.884, 471.943, 52918.891 25/11/29,07:03:48,00,09,1, 12.0,1,1, 2.331, 10496.877, 471.943, 52918.891 25/11/29,07:03:48,01,09,1, 12.0,1,1, 2.331, 10496.838, 471.909, 52918.872 25/11/29,07:03:48,02,09,1, 12.0,1,1, 2.331, 10496.870, 471.861, 52918.852 25/11/29,07:03:48,03,09,1, 12.0,1,1, 2.331, 10496.849, 471.843, 52918.836 25/11/29,07:03:48,04,09,1, 12.0,1,1, 2.331, 10496.816, 471.841, 52918.801 25/11/29,07:03:48,05,09,1, 12.0,1,1, 2.331, 10496.808, 471.833, 52918.818 25/11/29,07:03:48,06,09,1, 12.0,1,1, 2.331, 10496.774, 471.780, 52918.799 25/11/29,07:03:48,07,09,1, 12.0,1,1, 2.331, 10496.778, 471.758, 52918.775 25/11/29,07:03:48,08,09,1, 12.0,1,1, 2.331, 10496.763, 471.758, 52918.805 25/11/29,07:03:48,09,09,1, 12.0,1,1, 2.331, 10496.714, 471.705, 52918.772 25/11/29,07:03:48,10,09,1, 12.0,1,1, 2.331, 10496.696, 471.673, 52918.780 25/11/29,07:03:48,11,09,1, 12.0,1,1, 2.331, 10496.709, 471.645, 52918.738 25/11/29,07:03:48,12,09,1, 12.0,1,1, 2.331, 10496.699, 471.615, 52918.768 25/11/29,07:03:48,13,09,1, 12.0,1,1, 2.331, 10496.651, 471.599, 52918.764 25/11/29,07:03:48,14,09,1, 12.0,1,1, 2.331, 10496.652, 471.586, 52918.736 25/11/29,07:03:48,15,09,1, 12.0,1,1, 2.331, 10496.630, 471.560, 52918.751 25/11/29,07:03:48,16,09,1, 12.0,1,1, 2.331, 10496.568, 471.534, 52918.708 25/11/29,07:03:48,17,09,1, 12.0,1,1, 2.331, 10496.581, 471.507, 52918.680 25/11/29,07:03:48,18,09,1, 12.0,1,1, 2.331, 10496.538, 471.511, 52918.715 25/11/29,07:03:48,19,09,1, 12.0,1,1, 2.331, 10496.514, 471.485, 52918.677 25/11/29,07:03:49,00,10,1, 11.9,1,1, 2.330, 10496.510, 471.485, 52918.677 25/11/29,07:03:49,01,10,1, 11.9,1,1, 2.330, 10496.458, 471.471, 52918.674 25/11/29,07:03:49,02,10,1, 11.9,1,1, 2.330, 10496.437, 471.453, 52918.622 25/11/29,07:03:49,03,10,1, 11.9,1,1, 2.330, 10496.413, 471.413, 52918.634 25/11/29,07:03:49,04,10,1, 11.9,1,1, 2.330, 10496.376, 471.384, 52918.661 25/11/29,07:03:49,05,10,1, 11.9,1,1, 2.330, 10496.343, 471.377, 52918.606 25/11/29,07:03:49,06,10,1, 11.9,1,1, 2.330, 10496.325, 471.374, 52918.641 25/11/29,07:03:49,07,10,1, 11.9,1,1, 2.330, 10496.301, 471.341, 52918.621 25/11/29,07:03:49,08,10,1, 11.9,1,1, 2.330, 10496.288, 471.340, 52918.593 25/11/29,07:03:49,09,10,1, 11.9,1,1, 2.330, 10496.259, 471.333, 52918.612 25/11/29,07:03:49,10,10,1, 11.9,1,1, 2.330, 10496.220, 471.297, 52918.543 25/11/29,07:03:49,11,10,1, 11.9,1,1, 2.330, 10496.200, 471.274, 52918.560 25/11/29,07:03:49,12,10,1, 11.9,1,1, 2.330, 10496.167, 471.257, 52918.609 25/11/29,07:03:49,13,10,1, 11.9,1,1, 2.330, 10496.147, 471.253, 52918.584 25/11/29,07:03:49,14,10,1, 11.9,1,1, 2.330, 10496.139, 471.239, 52918.574 25/11/29,07:03:49,15,10,1, 11.9,1,1, 2.330, 10496.108, 471.218, 52918.541 25/11/29,07:03:49,16,10,1, 11.9,1,1, 2.330, 10496.086, 471.189, 52918.530 25/11/29,07:03:49,17,10,1, 11.9,1,1, 2.330, 10496.050, 471.173, 52918.321 25/11/29,07:03:49,18,10,1, 11.9,1,1, 2.330, 10495.999, 471.175, 52918.592 25/11/29,07:03:49,19,10,1, 11.9,1,1, 2.330, 10495.996, 471.124, 52918.513 25/11/29,07:03:50,00,08,1, 11.9,1,1, 2.329, 10495.993, 471.124, 52918.513 25/11/29,07:03:50,01,08,1, 11.9,1,1, 2.329, 10495.940, 471.104, 52918.530 25/11/29,07:03:50,02,08,1, 11.9,1,1, 2.329, 10495.912, 471.109, 52918.499 25/11/29,07:03:50,03,08,1, 11.9,1,1, 2.329, 10495.858, 471.092, 52918.507 25/11/29,07:03:50,04,08,1, 11.9,1,1, 2.329, 10495.868, 471.090, 52918.480 25/11/29,07:03:50,05,08,1, 11.9,1,1, 2.329, 10495.839, 471.027, 52918.439 25/11/29,07:03:50,06,08,1, 11.9,1,1, 2.329, 10495.814, 471.035, 52918.507 25/11/29,07:03:50,07,08,1, 11.9,1,1, 2.329, 10495.783, 471.013, 52918.449 25/11/29,07:03:50,08,08,1, 11.9,1,1, 2.329, 10495.753, 471.030, 52918.445 25/11/29,07:03:50,09,08,1, 11.9,1,1, 2.329, 10495.771, 471.016, 52918.453 25/11/29,07:03:50,10,08,1, 11.9,1,1, 2.329, 10495.711, 470.992, 52918.443 25/11/29,07:03:50,11,08,1, 11.9,1,1, 2.329, 10495.690, 470.942, 52918.425 25/11/29,07:03:50,12,08,1, 11.9,1,1, 2.329, 10495.656, 470.953, 52918.427 25/11/29,07:03:50,13,08,1, 11.9,1,1, 2.329, 10495.668, 470.946, 52918.428 25/11/29,07:03:50,14,08,1, 11.9,1,1, 2.329, 10495.641, 470.925, 52918.425 25/11/29,07:03:50,15,08,1, 11.9,1,1, 2.329, 10495.611, 470.908, 52918.390 25/11/29,07:03:50,16,08,1, 11.9,1,1, 2.329, 10495.578, 470.905, 52918.359 25/11/29,07:03:50,17,08,1, 11.9,1,1, 2.329, 10495.565, 470.890, 52918.403 25/11/29,07:03:50,18,08,1, 11.9,1,1, 2.329, 10495.548, 470.879, 52918.356 25/11/29,07:03:50,19,08,1, 11.9,1,1, 2.329, 10495.519, 470.868, 52918.349 25/11/29,07:03:51,00,09,1, 11.9,1,1, 2.333, 10495.517, 470.868, 52918.349 25/11/29,07:03:51,01,09,1, 11.9,1,1, 2.333, 10495.468, 470.833, 52918.351 25/11/29,07:03:51,02,09,1, 11.9,1,1, 2.333, 10495.440, 470.821, 52918.377 25/11/29,07:03:51,03,09,1, 11.9,1,1, 2.333, 10495.427, 470.821, 52918.347 25/11/29,07:03:51,04,09,1, 11.9,1,1, 2.333, 10495.400, 470.788, 52918.330 25/11/29,07:03:51,05,09,1, 11.9,1,1, 2.333, 10495.408, 470.773, 52918.305 25/11/29,07:03:51,06,09,1, 11.9,1,1, 2.333, 10495.375, 470.744, 52918.328 25/11/29,07:03:51,07,09,1, 11.9,1,1, 2.333, 10495.353, 470.725, 52918.302 25/11/29,07:03:51,08,09,1, 11.9,1,1, 2.333, 10495.314, 470.719, 52918.335 25/11/29,07:03:51,09,09,1, 11.9,1,1, 2.333, 10495.281, 470.699, 52918.317 25/11/29,07:03:51,10,09,1, 11.9,1,1, 2.333, 10495.260, 470.688, 52918.305 25/11/29,07:03:51,11,09,1, 11.9,1,1, 2.333, 10495.268, 470.668, 52918.308 25/11/29,07:03:51,12,09,1, 11.9,1,1, 2.333, 10495.211, 470.634, 52918.287 25/11/29,07:03:51,13,09,1, 11.9,1,1, 2.333, 10495.188, 470.624, 52918.314 25/11/29,07:03:51,14,09,1, 11.9,1,1, 2.333, 10495.194, 470.627, 52918.283 25/11/29,07:03:51,15,09,1, 11.9,1,1, 2.333, 10495.130, 470.591, 52918.284 25/11/29,07:03:51,16,09,1, 11.9,1,1, 2.333, 10495.077, 470.557, 52918.241 25/11/29,07:03:51,17,09,1, 11.9,1,1, 2.333, 10495.076, 470.573, 52918.263 25/11/29,07:03:51,18,09,1, 11.9,1,1, 2.333, 10495.052, 470.557, 52918.249 25/11/29,07:03:51,19,09,1, 11.9,1,1, 2.333, 10495.023, 470.542, 52918.225 25/11/29,07:03:52,00,09,1, 11.9,1,1, 2.332, 10495.017, 470.542, 52918.225 25/11/29,07:03:52,01,09,1, 11.9,1,1, 2.332, 10494.966, 470.499, 52918.212 25/11/29,07:03:52,02,09,1, 11.9,1,1, 2.332, 10494.941, 470.471, 52918.203 25/11/29,07:03:52,03,09,1, 11.9,1,1, 2.332, 10494.928, 470.442, 52918.223 25/11/29,07:03:52,04,09,1, 11.9,1,1, 2.332, 10494.879, 470.449, 52918.196 25/11/29,07:03:52,05,09,1, 11.9,1,1, 2.332, 10494.840, 470.436, 52918.228 25/11/29,07:03:52,06,09,1, 11.9,1,1, 2.332, 10494.819, 470.374, 52918.168 25/11/29,07:03:52,07,09,1, 11.9,1,1, 2.332, 10494.808, 470.394, 52918.157 25/11/29,07:03:52,08,09,1, 11.9,1,1, 2.332, 10494.769, 470.350, 52918.160 25/11/29,07:03:52,09,09,1, 11.9,1,1, 2.332, 10494.765, 470.352, 52918.126 25/11/29,07:03:52,10,09,1, 11.9,1,1, 2.332, 10494.718, 470.325, 52918.148 25/11/29,07:03:52,11,09,1, 11.9,1,1, 2.332, 10494.700, 470.303, 52918.133 25/11/29,07:03:52,12,09,1, 11.9,1,1, 2.332, 10494.655, 470.271, 52918.120 25/11/29,07:03:52,13,09,1, 11.9,1,1, 2.332, 10494.656, 470.264, 52918.134 25/11/29,07:03:52,14,09,1, 11.9,1,1, 2.332, 10494.629, 470.240, 52918.139 25/11/29,07:03:52,15,09,1, 11.9,1,1, 2.332, 10494.596, 470.230, 52918.119 25/11/29,07:03:52,16,09,1, 11.9,1,1, 2.332, 10494.580, 470.189, 52918.071 25/11/29,07:03:52,17,09,1, 11.9,1,1, 2.332, 10494.554, 470.197, 52918.077 25/11/29,07:03:52,18,09,1, 11.9,1,1, 2.332, 10494.547, 470.169, 52918.095 25/11/29,07:03:52,19,09,1, 11.9,1,1, 2.332, 10494.529, 470.142, 52918.057 25/11/29,07:03:53,00,09,1, 12.0,1,1, 2.334, 10494.524, 470.142, 52918.057 25/11/29,07:03:53,01,09,1, 12.0,1,1, 2.334, 10494.473, 470.124, 52918.113 25/11/29,07:03:53,02,09,1, 12.0,1,1, 2.334, 10494.460, 470.084, 52917.979 25/11/29,07:03:53,03,09,1, 12.0,1,1, 2.334, 10494.447, 470.076, 52917.996 25/11/29,07:03:53,04,09,1, 12.0,1,1, 2.334, 10494.425, 470.055, 52917.982 25/11/29,07:03:53,05,09,1, 12.0,1,1, 2.334, 10494.415, 470.048, 52917.995 25/11/29,07:03:53,06,09,1, 12.0,1,1, 2.334, 10494.367, 470.009, 52917.991 25/11/29,07:03:53,07,09,1, 12.0,1,1, 2.334, 10494.347, 470.028, 52917.984 25/11/29,07:03:53,08,09,1, 12.0,1,1, 2.334, 10494.356, 469.966, 52917.975 25/11/29,07:03:53,09,09,1, 12.0,1,1, 2.334, 10494.323, 469.965, 52917.981 25/11/29,07:03:53,10,09,1, 12.0,1,1, 2.334, 10494.306, 469.927, 52917.944 25/11/29,07:03:53,11,09,1, 12.0,1,1, 2.334, 10494.265, 469.925, 52917.957 25/11/29,07:03:53,12,09,1, 12.0,1,1, 2.334, 10494.276, 469.927, 52917.902 25/11/29,07:03:53,13,09,1, 12.0,1,1, 2.334, 10494.253, 469.901, 52917.961 25/11/29,07:03:53,14,09,1, 12.0,1,1, 2.334, 10494.221, 469.869, 52917.929 25/11/29,07:03:53,15,09,1, 12.0,1,1, 2.334, 10494.203, 469.856, 52917.891 25/11/29,07:03:53,16,09,1, 12.0,1,1, 2.334, 10494.195, 469.851, 52917.914 25/11/29,07:03:53,17,09,1, 12.0,1,1, 2.334, 10494.182, 469.822, 52917.879 25/11/29,07:03:53,18,09,1, 12.0,1,1, 2.334, 10494.139, 469.821, 52917.898 25/11/29,07:03:53,19,09,1, 12.0,1,1, 2.334, 10494.111, 469.777, 52917.898 25/11/29,07:03:54,00,09,1, 12.0,1,1, 2.332, 10494.107, 469.777, 52917.898 25/11/29,07:03:54,01,09,1, 12.0,1,1, 2.332, 10494.056, 469.771, 52917.867 25/11/29,07:03:54,02,09,1, 12.0,1,1, 2.332, 10494.055, 469.742, 52917.829 25/11/29,07:03:54,03,09,1, 12.0,1,1, 2.332, 10494.015, 469.738, 52917.822 25/11/29,07:03:54,04,09,1, 12.0,1,1, 2.332, 10493.976, 469.706, 52917.828 25/11/29,07:03:54,05,09,1, 12.0,1,1, 2.332, 10493.971, 469.721, 52917.839 25/11/29,07:03:54,06,09,1, 12.0,1,1, 2.332, 10493.905, 469.698, 52917.812 25/11/29,07:03:54,07,09,1, 12.0,1,1, 2.332, 10493.916, 469.679, 52917.808 25/11/29,07:03:54,08,09,1, 12.0,1,1, 2.332, 10493.896, 469.667, 52917.797 25/11/29,07:03:54,09,09,1, 12.0,1,1, 2.332, 10493.871, 469.648, 52917.795 25/11/29,07:03:54,10,09,1, 12.0,1,1, 2.332, 10493.812, 469.630, 52917.777 25/11/29,07:03:54,11,09,1, 12.0,1,1, 2.332, 10493.781, 469.602, 52917.748 25/11/29,07:03:54,12,09,1, 12.0,1,1, 2.332, 10493.768, 469.588, 52917.761 25/11/29,07:03:54,13,09,1, 12.0,1,1, 2.332, 10493.738, 469.576, 52917.744 25/11/29,07:03:54,14,09,1, 12.0,1,1, 2.332, 10493.711, 469.551, 52917.764 25/11/29,07:03:54,15,09,1, 12.0,1,1, 2.332, 10493.683, 469.540, 52917.706 25/11/29,07:03:54,16,09,1, 12.0,1,1, 2.332, 10493.655, 469.526, 52917.780 25/11/29,07:03:54,17,09,1, 12.0,1,1, 2.332, 10493.633, 469.492, 52917.692 25/11/29,07:03:54,18,09,1, 12.0,1,1, 2.332, 10493.611, 469.493, 52917.739 25/11/29,07:03:54,19,09,1, 12.0,1,1, 2.332, 10493.590, 469.462, 52917.684 25/11/29,07:03:55,00,10,1, 11.9,1,1, 2.332, 10493.590, 469.462, 52917.684 25/11/29,07:03:55,01,10,1, 11.9,1,1, 2.332, 10493.509, 469.429, 52917.693 25/11/29,07:03:55,02,10,1, 11.9,1,1, 2.332, 10493.507, 469.402, 52917.672 25/11/29,07:03:55,03,10,1, 11.9,1,1, 2.332, 10493.475, 469.401, 52917.676 25/11/29,07:03:55,04,10,1, 11.9,1,1, 2.332, 10493.475, 469.374, 52917.675 25/11/29,07:03:55,05,10,1, 11.9,1,1, 2.332, 10493.441, 469.373, 52917.630 25/11/29,07:03:55,06,10,1, 11.9,1,1, 2.332, 10493.416, 469.352, 52917.643 25/11/29,07:03:55,07,10,1, 11.9,1,1, 2.332, 10493.400, 469.300, 52917.626 25/11/29,07:03:55,08,10,1, 11.9,1,1, 2.332, 10493.395, 469.292, 52917.616 25/11/29,07:03:55,09,10,1, 11.9,1,1, 2.332, 10493.346, 469.287, 52917.613 25/11/29,07:03:55,10,10,1, 11.9,1,1, 2.332, 10493.322, 469.243, 52917.583 25/11/29,07:03:55,11,10,1, 11.9,1,1, 2.332, 10493.334, 469.216, 52917.614 25/11/29,07:03:55,12,10,1, 11.9,1,1, 2.332, 10493.310, 469.206, 52917.594 25/11/29,07:03:55,13,10,1, 11.9,1,1, 2.332, 10493.250, 469.189, 52917.594 25/11/29,07:03:55,14,10,1, 11.9,1,1, 2.332, 10493.237, 469.177, 52917.428 25/11/29,07:03:55,15,10,1, 11.9,1,1, 2.332, 10493.226, 469.181, 52917.598 25/11/29,07:03:55,16,10,1, 11.9,1,1, 2.332, 10493.229, 469.145, 52917.520 25/11/29,07:03:55,17,10,1, 11.9,1,1, 2.332, 10493.184, 469.147, 52917.583 25/11/29,07:03:55,18,10,1, 11.9,1,1, 2.332, 10493.164, 469.133, 52917.536 25/11/29,07:03:55,19,10,1, 11.9,1,1, 2.332, 10493.131, 469.120, 52917.522 25/11/29,07:03:56,00,09,1, 11.9,1,1, 2.336, 10493.131, 469.120, 52917.522 25/11/29,07:03:56,01,09,1, 11.9,1,1, 2.336, 10493.110, 469.082, 52917.516 25/11/29,07:03:56,02,09,1, 11.9,1,1, 2.336, 10493.075, 469.068, 52917.512 25/11/29,07:03:56,03,09,1, 11.9,1,1, 2.336, 10493.070, 469.040, 52917.479 25/11/29,07:03:56,04,09,1, 11.9,1,1, 2.336, 10493.051, 469.011, 52917.488 25/11/29,07:03:56,05,09,1, 11.9,1,1, 2.336, 10493.009, 469.016, 52917.509 25/11/29,07:03:56,06,09,1, 11.9,1,1, 2.336, 10493.017, 469.001, 52917.481 25/11/29,07:03:56,07,09,1, 11.9,1,1, 2.336, 10492.984, 468.942, 52917.466 25/11/29,07:03:56,08,09,1, 11.9,1,1, 2.336, 10492.964, 468.966, 52917.469 25/11/29,07:03:56,09,09,1, 11.9,1,1, 2.336, 10492.937, 468.939, 52917.453 25/11/29,07:03:56,10,09,1, 11.9,1,1, 2.336, 10492.904, 468.932, 52917.379 25/11/29,07:03:56,11,09,1, 11.9,1,1, 2.336, 10492.911, 468.897, 52917.417 25/11/29,07:03:56,12,09,1, 11.9,1,1, 2.336, 10492.890, 468.896, 52917.407 25/11/29,07:03:56,13,09,1, 11.9,1,1, 2.336, 10492.870, 468.864, 52917.407 25/11/29,07:03:56,14,09,1, 11.9,1,1, 2.336, 10492.844, 468.849, 52917.362 25/11/29,07:03:56,15,09,1, 11.9,1,1, 2.336, 10492.804, 468.827, 52917.372 25/11/29,07:03:56,16,09,1, 11.9,1,1, 2.336, 10492.782, 468.811, 52917.367 25/11/29,07:03:56,17,09,1, 11.9,1,1, 2.336, 10492.751, 468.800, 52917.343 25/11/29,07:03:56,18,09,1, 11.9,1,1, 2.336, 10492.740, 468.803, 52917.329 25/11/29,07:03:56,19,09,1, 11.9,1,1, 2.336, 10492.692, 468.754, 52917.334 25/11/29,07:03:57,00,08,1, 12.0,1,1, 2.334, 10492.688, 468.754, 52917.334 25/11/29,07:03:57,01,08,1, 12.0,1,1, 2.334, 10492.646, 468.726, 52917.330 25/11/29,07:03:57,02,08,1, 12.0,1,1, 2.334, 10492.646, 468.725, 52917.426 25/11/29,07:03:57,03,08,1, 12.0,1,1, 2.334, 10492.610, 468.726, 52917.394 25/11/29,07:03:57,04,08,1, 12.0,1,1, 2.334, 10492.590, 468.717, 52917.393 25/11/29,07:03:57,05,08,1, 12.0,1,1, 2.334, 10492.555, 468.700, 52917.368 25/11/29,07:03:57,06,08,1, 12.0,1,1, 2.334, 10492.541, 468.672, 52917.318 25/11/29,07:03:57,07,08,1, 12.0,1,1, 2.334, 10492.511, 468.662, 52917.326 25/11/29,07:03:57,08,08,1, 12.0,1,1, 2.334, 10492.497, 468.657, 52917.348 25/11/29,07:03:57,09,08,1, 12.0,1,1, 2.334, 10492.465, 468.654, 52917.331 25/11/29,07:03:57,10,08,1, 12.0,1,1, 2.334, 10492.442, 468.616, 52917.322 25/11/29,07:03:57,11,08,1, 12.0,1,1, 2.334, 10492.425, 468.606, 52917.313 25/11/29,07:03:57,12,08,1, 12.0,1,1, 2.334, 10492.407, 468.574, 52917.292 25/11/29,07:03:57,13,08,1, 12.0,1,1, 2.334, 10492.387, 468.591, 52917.327 25/11/29,07:03:57,14,08,1, 12.0,1,1, 2.334, 10492.364, 468.593, 52917.292 25/11/29,07:03:57,15,08,1, 12.0,1,1, 2.334, 10492.337, 468.536, 52917.280 25/11/29,07:03:57,16,08,1, 12.0,1,1, 2.334, 10492.307, 468.542, 52917.287 25/11/29,07:03:57,17,08,1, 12.0,1,1, 2.334, 10492.286, 468.539, 52917.262 25/11/29,07:03:57,18,08,1, 12.0,1,1, 2.334, 10492.278, 468.524, 52917.216 25/11/29,07:03:57,19,08,1, 12.0,1,1, 2.334, 10492.224, 468.506, 52917.268 25/11/29,07:03:58,00,08,1, 11.9,1,1, 2.333, 10492.221, 468.506, 52917.268 25/11/29,07:03:58,01,08,1, 11.9,1,1, 2.333, 10492.225, 468.452, 52917.253 25/11/29,07:03:58,02,08,1, 11.9,1,1, 2.333, 10492.200, 468.443, 52917.256 25/11/29,07:03:58,03,08,1, 11.9,1,1, 2.333, 10492.189, 468.430, 52917.237 25/11/29,07:03:58,04,08,1, 11.9,1,1, 2.333, 10492.152, 468.423, 52917.221 25/11/29,07:03:58,05,08,1, 11.9,1,1, 2.333, 10492.147, 468.391, 52917.169 25/11/29,07:03:58,06,08,1, 11.9,1,1, 2.333, 10492.132, 468.369, 52917.182 25/11/29,07:03:58,07,08,1, 11.9,1,1, 2.333, 10492.152, 468.371, 52917.178 25/11/29,07:03:58,08,08,1, 11.9,1,1, 2.333, 10492.131, 468.372, 52917.143 25/11/29,07:03:58,09,08,1, 11.9,1,1, 2.333, 10492.117, 468.332, 52917.170 25/11/29,07:03:58,10,08,1, 11.9,1,1, 2.333, 10492.100, 468.320, 52917.155 25/11/29,07:03:58,11,08,1, 11.9,1,1, 2.333, 10492.061, 468.313, 52917.141 25/11/29,07:03:58,12,08,1, 11.9,1,1, 2.333, 10492.068, 468.279, 52917.116 25/11/29,07:03:58,13,08,1, 11.9,1,1, 2.333, 10492.048, 468.257, 52917.118 25/11/29,07:03:58,14,08,1, 11.9,1,1, 2.333, 10492.005, 468.274, 52917.081 25/11/29,07:03:58,15,08,1, 11.9,1,1, 2.333, 10492.008, 468.237, 52917.115 25/11/29,07:03:58,16,08,1, 11.9,1,1, 2.333, 10491.985, 468.235, 52917.060 25/11/29,07:03:58,17,08,1, 11.9,1,1, 2.333, 10491.967, 468.225, 52917.094 25/11/29,07:03:58,18,08,1, 11.9,1,1, 2.333, 10491.943, 468.206, 52917.057 25/11/29,07:03:58,19,08,1, 11.9,1,1, 2.333, 10491.929, 468.184, 52917.034 25/11/29,07:03:59,00,09,1, 11.9,1,1, 2.333, 10491.921, 468.184, 52917.034 25/11/29,07:03:59,01,09,1, 11.9,1,1, 2.333, 10491.886, 468.144, 52917.045 25/11/29,07:03:59,02,09,1, 11.9,1,1, 2.333, 10491.843, 468.111, 52916.997 25/11/29,07:03:59,03,09,1, 11.9,1,1, 2.333, 10491.843, 468.103, 52916.989 25/11/29,07:03:59,04,09,1, 11.9,1,1, 2.333, 10491.831, 468.085, 52916.986 25/11/29,07:03:59,05,09,1, 11.9,1,1, 2.333, 10491.795, 468.085, 52916.991 25/11/29,07:03:59,06,09,1, 11.9,1,1, 2.333, 10491.790, 468.087, 52916.978 25/11/29,07:03:59,07,09,1, 11.9,1,1, 2.333, 10491.767, 468.039, 52916.954 25/11/29,07:03:59,08,09,1, 11.9,1,1, 2.333, 10491.731, 468.040, 52916.971 25/11/29,07:03:59,09,09,1, 11.9,1,1, 2.333, 10491.720, 468.013, 52916.971 25/11/29,07:03:59,10,09,1, 11.9,1,1, 2.333, 10491.706, 467.998, 52916.918 25/11/29,07:03:59,11,09,1, 11.9,1,1, 2.333, 10491.688, 467.992, 52916.910 25/11/29,07:03:59,12,09,1, 11.9,1,1, 2.333, 10491.666, 467.971, 52916.929 25/11/29,07:03:59,13,09,1, 11.9,1,1, 2.333, 10491.647, 467.972, 52916.884 25/11/29,07:03:59,14,09,1, 11.9,1,1, 2.333, 10491.619, 467.962, 52916.906 25/11/29,07:03:59,15,09,1, 11.9,1,1, 2.333, 10491.581, 467.941, 52916.877 25/11/29,07:03:59,16,09,1, 11.9,1,1, 2.333, 10491.587, 467.924, 52916.905 25/11/29,07:03:59,17,09,1, 11.9,1,1, 2.333, 10491.589, 467.922, 52916.839 25/11/29,07:03:59,18,09,1, 11.9,1,1, 2.333, 10491.576, 467.922, 52916.882 25/11/29,07:03:59,19,09,1, 11.9,1,1, 2.333, 10491.520, 467.886, 52916.859 25/11/29,07:04:00,00,08,1, 11.9,1,1, 2.333, 10491.512, 467.886, 52916.859 25/11/29,07:04:00,01,08,1, 11.9,1,1, 2.333, 10491.502, 467.883, 52916.904 25/11/29,07:04:00,02,08,1, 11.9,1,1, 2.333, 10491.461, 467.845, 52916.794 25/11/29,07:04:00,03,08,1, 11.9,1,1, 2.333, 10491.458, 467.832, 52916.770 25/11/29,07:04:00,04,08,1, 11.9,1,1, 2.333, 10491.457, 467.817, 52916.770 25/11/29,07:04:00,05,08,1, 11.9,1,1, 2.333, 10491.418, 467.812, 52916.755 25/11/29,07:04:00,06,08,1, 11.9,1,1, 2.333, 10491.422, 467.819, 52916.770 25/11/29,07:04:00,07,08,1, 11.9,1,1, 2.333, 10491.396, 467.781, 52916.697 25/11/29,07:04:00,08,08,1, 11.9,1,1, 2.333, 10491.341, 467.787, 52916.692 25/11/29,07:04:00,09,08,1, 11.9,1,1, 2.333, 10491.355, 467.785, 52916.703 25/11/29,07:04:00,10,08,1, 11.9,1,1, 2.333, 10491.349, 467.776, 52916.713 25/11/29,07:04:00,11,08,1, 11.9,1,1, 2.333, 10491.316, 467.774, 52916.680 25/11/29,07:04:00,12,08,1, 11.9,1,1, 2.333, 10491.308, 467.738, 52916.693 25/11/29,07:04:00,13,08,1, 11.9,1,1, 2.333, 10491.299, 467.763, 52916.685 25/11/29,07:04:00,14,08,1, 11.9,1,1, 2.333, 10491.307, 467.735, 52916.655 25/11/29,07:04:00,15,08,1, 11.9,1,1, 2.333, 10491.299, 467.744, 52916.652 25/11/29,07:04:00,16,08,1, 11.9,1,1, 2.333, 10491.276, 467.741, 52916.659 25/11/29,07:04:00,17,08,1, 11.9,1,1, 2.333, 10491.248, 467.701, 52916.605 25/11/29,07:04:00,18,08,1, 11.9,1,1, 2.333, 10491.247, 467.708, 52916.605 25/11/29,07:04:00,19,08,1, 11.9,1,1, 2.333, 10491.208, 467.683, 52916.583 25/11/29,07:04:01,00,08,1, 12.0,1,1, 2.332, 10491.203, 467.683, 52916.583 25/11/29,07:04:01,01,08,1, 12.0,1,1, 2.332, 10491.203, 467.680, 52916.572 25/11/29,07:04:01,02,08,1, 12.0,1,1, 2.332, 10491.189, 467.681, 52916.571 25/11/29,07:04:01,03,08,1, 12.0,1,1, 2.332, 10491.147, 467.659, 52916.550 25/11/29,07:04:01,04,08,1, 12.0,1,1, 2.332, 10491.171, 467.636, 52916.557 25/11/29,07:04:01,05,08,1, 12.0,1,1, 2.332, 10491.138, 467.645, 52916.494 25/11/29,07:04:01,06,08,1, 12.0,1,1, 2.332, 10491.130, 467.627, 52916.522 25/11/29,07:04:01,07,08,1, 12.0,1,1, 2.332, 10491.122, 467.604, 52916.485 25/11/29,07:04:01,08,08,1, 12.0,1,1, 2.332, 10491.104, 467.616, 52916.447 25/11/29,07:04:01,09,08,1, 12.0,1,1, 2.332, 10491.080, 467.584, 52916.492 25/11/29,07:04:01,10,08,1, 12.0,1,1, 2.332, 10491.063, 467.573, 52916.470 25/11/29,07:04:01,11,08,1, 12.0,1,1, 2.332, 10491.057, 467.558, 52916.401 25/11/29,07:04:01,12,08,1, 12.0,1,1, 2.332, 10491.047, 467.576, 52916.460 25/11/29,07:04:01,13,08,1, 12.0,1,1, 2.332, 10491.018, 467.542, 52916.451 25/11/29,07:04:01,14,08,1, 12.0,1,1, 2.332, 10491.000, 467.559, 52916.464 25/11/29,07:04:01,15,08,1, 12.0,1,1, 2.332, 10491.009, 467.544, 52916.445 25/11/29,07:04:01,16,08,1, 12.0,1,1, 2.332, 10490.981, 467.547, 52916.422 25/11/29,07:04:01,17,08,1, 12.0,1,1, 2.332, 10490.969, 467.546, 52916.397 25/11/29,07:04:01,18,08,1, 12.0,1,1, 2.332, 10490.967, 467.530, 52916.379 25/11/29,07:04:01,19,08,1, 12.0,1,1, 2.332, 10490.931, 467.519, 52916.394 25/11/29,07:04:02,00,08,1, 11.9,1,1, 2.332, 10490.928, 467.519, 52916.394 25/11/29,07:04:02,01,08,1, 11.9,1,1, 2.332, 10490.931, 467.512, 52916.402 25/11/29,07:04:02,02,08,1, 11.9,1,1, 2.332, 10490.913, 467.512, 52916.373 25/11/29,07:04:02,03,08,1, 11.9,1,1, 2.332, 10490.910, 467.488, 52916.379 25/11/29,07:04:02,04,08,1, 11.9,1,1, 2.332, 10490.895, 467.481, 52916.352 25/11/29,07:04:02,05,08,1, 11.9,1,1, 2.332, 10490.881, 467.471, 52916.349 25/11/29,07:04:02,06,08,1, 11.9,1,1, 2.332, 10490.888, 467.486, 52916.356 25/11/29,07:04:02,07,08,1, 11.9,1,1, 2.332, 10490.890, 467.461, 52916.348 25/11/29,07:04:02,08,08,1, 11.9,1,1, 2.332, 10490.844, 467.439, 52916.334 25/11/29,07:04:02,09,08,1, 11.9,1,1, 2.332, 10490.833, 467.435, 52916.337 25/11/29,07:04:02,10,08,1, 11.9,1,1, 2.332, 10490.847, 467.442, 52916.276 25/11/29,07:04:02,11,08,1, 11.9,1,1, 2.332, 10490.835, 467.420, 52916.277 25/11/29,07:04:02,12,08,1, 11.9,1,1, 2.332, 10490.827, 467.413, 52916.270 25/11/29,07:04:02,13,08,1, 11.9,1,1, 2.332, 10490.807, 467.424, 52916.284 25/11/29,07:04:02,14,08,1, 11.9,1,1, 2.332, 10490.813, 467.413, 52916.264 25/11/29,07:04:02,15,08,1, 11.9,1,1, 2.332, 10490.783, 467.404, 52916.255 25/11/29,07:04:02,16,08,1, 11.9,1,1, 2.332, 10490.765, 467.392, 52916.259 25/11/29,07:04:02,17,08,1, 11.9,1,1, 2.332, 10490.781, 467.379, 52916.271 25/11/29,07:04:02,18,08,1, 11.9,1,1, 2.332, 10490.773, 467.358, 52916.214 25/11/29,07:04:02,19,08,1, 11.9,1,1, 2.332, 10490.751, 467.344, 52916.233 25/11/29,07:04:03,00,10,1, 12.0,1,1, 2.333, 10490.744, 467.344, 52916.233 25/11/29,07:04:03,01,10,1, 12.0,1,1, 2.333, 10490.753, 467.335, 52916.217 25/11/29,07:04:03,02,10,1, 12.0,1,1, 2.333, 10490.711, 467.315, 52916.208 25/11/29,07:04:03,03,10,1, 12.0,1,1, 2.333, 10490.712, 467.284, 52916.188 25/11/29,07:04:03,04,10,1, 12.0,1,1, 2.333, 10490.728, 467.292, 52916.169 25/11/29,07:04:03,05,10,1, 12.0,1,1, 2.333, 10490.714, 467.286, 52916.160 25/11/29,07:04:03,06,10,1, 12.0,1,1, 2.333, 10490.705, 467.255, 52916.181 25/11/29,07:04:03,07,10,1, 12.0,1,1, 2.333, 10490.669, 467.230, 52916.109 25/11/29,07:04:03,08,10,1, 12.0,1,1, 2.333, 10490.703, 467.241, 52916.126 25/11/29,07:04:03,09,10,1, 12.0,1,1, 2.333, 10490.666, 467.220, 52916.106 25/11/29,07:04:03,10,10,1, 12.0,1,1, 2.333, 10490.679, 467.220, 52916.060 25/11/29,07:04:03,11,10,1, 12.0,1,1, 2.333, 10490.660, 467.217, 52916.114 25/11/29,07:04:03,12,10,1, 12.0,1,1, 2.333, 10490.629, 467.203, 52916.098 25/11/29,07:04:03,13,10,1, 12.0,1,1, 2.333, 10490.629, 467.190, 52916.058 25/11/29,07:04:03,14,10,1, 12.0,1,1, 2.333, 10490.618, 467.175, 52916.049 25/11/29,07:04:03,15,10,1, 12.0,1,1, 2.333, 10490.586, 467.164, 52916.107 25/11/29,07:04:03,16,10,1, 12.0,1,1, 2.333, 10490.597, 467.148, 52916.060 25/11/29,07:04:03,17,10,1, 12.0,1,1, 2.333, 10490.554, 467.134, 52916.020 25/11/29,07:04:03,18,10,1, 12.0,1,1, 2.333, 10490.567, 467.119, 52916.039 25/11/29,07:04:03,19,10,1, 12.0,1,1, 2.333, 10490.560, 467.095, 52916.023 25/11/29,07:04:04,00,10,1, 11.9,1,1, 2.335, 10490.552, 467.095, 52916.023 25/11/29,07:04:04,01,10,1, 11.9,1,1, 2.335, 10490.591, 467.064, 52915.976 25/11/29,07:04:04,02,10,1, 11.9,1,1, 2.335, 10490.509, 467.062, 52915.987 25/11/29,07:04:04,03,10,1, 11.9,1,1, 2.335, 10490.543, 467.048, 52915.903 25/11/29,07:04:04,04,10,1, 11.9,1,1, 2.335, 10490.516, 467.049, 52915.937 25/11/29,07:04:04,05,10,1, 11.9,1,1, 2.335, 10490.505, 467.032, 52915.930 25/11/29,07:04:04,06,10,1, 11.9,1,1, 2.335, 10490.484, 467.051, 52915.930 25/11/29,07:04:04,07,10,1, 11.9,1,1, 2.335, 10490.486, 467.033, 52915.947 25/11/29,07:04:04,08,10,1, 11.9,1,1, 2.335, 10490.466, 467.010, 52915.945 25/11/29,07:04:04,09,10,1, 11.9,1,1, 2.335, 10490.473, 467.012, 52915.898 25/11/29,07:04:04,10,10,1, 11.9,1,1, 2.335, 10490.462, 466.971, 52915.867 25/11/29,07:04:04,11,10,1, 11.9,1,1, 2.335, 10490.428, 466.988, 52915.864 25/11/29,07:04:04,12,10,1, 11.9,1,1, 2.335, 10490.444, 466.938, 52915.888 25/11/29,07:04:04,13,10,1, 11.9,1,1, 2.335, 10490.458, 466.958, 52915.861 25/11/29,07:04:04,14,10,1, 11.9,1,1, 2.335, 10490.413, 466.949, 52915.868 25/11/29,07:04:04,15,10,1, 11.9,1,1, 2.335, 10490.409, 466.922, 52915.871 25/11/29,07:04:04,16,10,1, 11.9,1,1, 2.335, 10490.406, 466.918, 52915.870 25/11/29,07:04:04,17,10,1, 11.9,1,1, 2.335, 10490.421, 466.905, 52915.818 25/11/29,07:04:04,18,10,1, 11.9,1,1, 2.335, 10490.414, 466.905, 52915.831 25/11/29,07:04:04,19,10,1, 11.9,1,1, 2.335, 10490.429, 466.882, 52915.824 25/11/29,07:04:05,00,08,1, 11.9,1,1, 2.335, 10490.427, 466.882, 52915.824 25/11/29,07:04:05,01,08,1, 11.9,1,1, 2.335, 10490.423, 466.869, 52915.778 25/11/29,07:04:05,02,08,1, 11.9,1,1, 2.335, 10490.399, 466.850, 52915.775 25/11/29,07:04:05,03,08,1, 11.9,1,1, 2.335, 10490.393, 466.855, 52915.784 25/11/29,07:04:05,04,08,1, 11.9,1,1, 2.335, 10490.421, 466.870, 52915.787 25/11/29,07:04:05,05,08,1, 11.9,1,1, 2.335, 10490.386, 466.869, 52915.755 25/11/29,07:04:05,06,08,1, 11.9,1,1, 2.335, 10490.364, 466.860, 52915.765 25/11/29,07:04:05,07,08,1, 11.9,1,1, 2.335, 10490.409, 466.826, 52915.751 25/11/29,07:04:05,08,08,1, 11.9,1,1, 2.335, 10490.393, 466.831, 52915.772 25/11/29,07:04:05,09,08,1, 11.9,1,1, 2.335, 10490.398, 466.816, 52915.753 25/11/29,07:04:05,10,08,1, 11.9,1,1, 2.335, 10490.382, 466.809, 52915.738 25/11/29,07:04:05,11,08,1, 11.9,1,1, 2.335, 10490.396, 466.810, 52915.704 25/11/29,07:04:05,12,08,1, 11.9,1,1, 2.335, 10490.391, 466.793, 52915.708 25/11/29,07:04:05,13,08,1, 11.9,1,1, 2.335, 10490.366, 466.805, 52915.763 25/11/29,07:04:05,14,08,1, 11.9,1,1, 2.335, 10490.345, 466.802, 52915.654 25/11/29,07:04:05,15,08,1, 11.9,1,1, 2.335, 10490.356, 466.800, 52915.681 25/11/29,07:04:05,16,08,1, 11.9,1,1, 2.335, 10490.349, 466.810, 52915.720 25/11/29,07:04:05,17,08,1, 11.9,1,1, 2.335, 10490.350, 466.798, 52915.673 25/11/29,07:04:05,18,08,1, 11.9,1,1, 2.335, 10490.347, 466.788, 52915.707 25/11/29,07:04:05,19,08,1, 11.9,1,1, 2.335, 10490.355, 466.772, 52915.626 25/11/29,07:04:06,00,09,1, 11.9,1,1, 2.332, 10490.352, 466.772, 52915.626 25/11/29,07:04:06,01,09,1, 11.9,1,1, 2.332, 10490.288, 466.785, 52915.668 25/11/29,07:04:06,02,09,1, 11.9,1,1, 2.332, 10490.314, 466.781, 52915.625 25/11/29,07:04:06,03,09,1, 11.9,1,1, 2.332, 10490.297, 466.758, 52915.597 25/11/29,07:04:06,04,09,1, 11.9,1,1, 2.332, 10490.304, 466.733, 52915.635 25/11/29,07:04:06,05,09,1, 11.9,1,1, 2.332, 10490.289, 466.747, 52915.607 25/11/29,07:04:06,06,09,1, 11.9,1,1, 2.332, 10490.290, 466.722, 52915.624 25/11/29,07:04:06,07,09,1, 11.9,1,1, 2.332, 10490.305, 466.722, 52915.560 25/11/29,07:04:06,08,09,1, 11.9,1,1, 2.332, 10490.287, 466.750, 52915.588 25/11/29,07:04:06,09,09,1, 11.9,1,1, 2.332, 10490.255, 466.746, 52915.605 25/11/29,07:04:06,10,09,1, 11.9,1,1, 2.332, 10490.305, 466.747, 52915.559 25/11/29,07:04:06,11,09,1, 11.9,1,1, 2.332, 10490.281, 466.744, 52915.544 25/11/29,07:04:06,12,09,1, 11.9,1,1, 2.332, 10490.267, 466.729, 52915.586 25/11/29,07:04:06,13,09,1, 11.9,1,1, 2.332, 10490.272, 466.727, 52915.522 25/11/29,07:04:06,14,09,1, 11.9,1,1, 2.332, 10490.261, 466.711, 52915.552 25/11/29,07:04:06,15,09,1, 11.9,1,1, 2.332, 10490.252, 466.722, 52915.534 25/11/29,07:04:06,16,09,1, 11.9,1,1, 2.332, 10490.249, 466.725, 52915.487 25/11/29,07:04:06,17,09,1, 11.9,1,1, 2.332, 10490.242, 466.706, 52915.521 25/11/29,07:04:06,18,09,1, 11.9,1,1, 2.332, 10490.227, 466.736, 52915.541 25/11/29,07:04:06,19,09,1, 11.9,1,1, 2.332, 10490.224, 466.748, 52915.497 25/11/29,07:04:07,00,08,1, 12.0,1,1, 2.332, 10490.218, 466.748, 52915.497 25/11/29,07:04:07,01,08,1, 12.0,1,1, 2.332, 10490.202, 466.697, 52915.457 25/11/29,07:04:07,02,08,1, 12.0,1,1, 2.332, 10490.194, 466.692, 52915.485 25/11/29,07:04:07,03,08,1, 12.0,1,1, 2.332, 10490.170, 466.703, 52915.469 25/11/29,07:04:07,04,08,1, 12.0,1,1, 2.332, 10490.182, 466.707, 52915.439 25/11/29,07:04:07,05,08,1, 12.0,1,1, 2.332, 10490.185, 466.706, 52915.432 25/11/29,07:04:07,06,08,1, 12.0,1,1, 2.332, 10490.165, 466.681, 52915.441 25/11/29,07:04:07,07,08,1, 12.0,1,1, 2.332, 10490.183, 466.682, 52915.408 25/11/29,07:04:07,08,08,1, 12.0,1,1, 2.332, 10490.157, 466.712, 52915.438 25/11/29,07:04:07,09,08,1, 12.0,1,1, 2.332, 10490.155, 466.692, 52915.448 25/11/29,07:04:07,10,08,1, 12.0,1,1, 2.332, 10490.147, 466.664, 52915.398 25/11/29,07:04:07,11,08,1, 12.0,1,1, 2.332, 10490.146, 466.676, 52915.404 25/11/29,07:04:07,12,08,1, 12.0,1,1, 2.332, 10490.144, 466.661, 52915.375 25/11/29,07:04:07,13,08,1, 12.0,1,1, 2.332, 10490.150, 466.677, 52915.376 25/11/29,07:04:07,14,08,1, 12.0,1,1, 2.332, 10490.138, 466.674, 52915.394 25/11/29,07:04:07,15,08,1, 12.0,1,1, 2.332, 10490.127, 466.669, 52915.373 25/11/29,07:04:07,16,08,1, 12.0,1,1, 2.332, 10490.153, 466.672, 52915.349 25/11/29,07:04:07,17,08,1, 12.0,1,1, 2.332, 10490.118, 466.660, 52915.357 25/11/29,07:04:07,18,08,1, 12.0,1,1, 2.332, 10490.109, 466.656, 52915.361 25/11/29,07:04:07,19,08,1, 12.0,1,1, 2.332, 10490.124, 466.622, 52915.309 25/11/29,07:04:08,00,08,1, 11.8,1,1, 2.331, 10490.118, 466.622, 52915.309 25/11/29,07:04:08,01,08,1, 11.8,1,1, 2.331, 10490.107, 466.625, 52915.310 25/11/29,07:04:08,02,08,1, 11.8,1,1, 2.331, 10490.101, 466.617, 52915.262 25/11/29,07:04:08,03,08,1, 11.8,1,1, 2.331, 10490.102, 466.611, 52915.296 25/11/29,07:04:08,04,08,1, 11.8,1,1, 2.331, 10490.109, 466.584, 52915.286 25/11/29,07:04:08,05,08,1, 11.8,1,1, 2.331, 10490.107, 466.598, 52915.269 25/11/29,07:04:08,06,08,1, 11.8,1,1, 2.331, 10490.089, 466.601, 52915.284 25/11/29,07:04:08,07,08,1, 11.8,1,1, 2.331, 10490.096, 466.591, 52915.252 25/11/29,07:04:08,08,08,1, 11.8,1,1, 2.331, 10490.055, 466.585, 52915.207 25/11/29,07:04:08,09,08,1, 11.8,1,1, 2.331, 10490.080, 466.588, 52915.262 25/11/29,07:04:08,10,08,1, 11.8,1,1, 2.331, 10490.099, 466.608, 52915.226 25/11/29,07:04:08,11,08,1, 11.8,1,1, 2.331, 10490.079, 466.583, 52915.270 25/11/29,07:04:08,12,08,1, 11.8,1,1, 2.331, 10490.090, 466.575, 52915.231 25/11/29,07:04:08,13,08,1, 11.8,1,1, 2.331, 10490.080, 466.561, 52915.240 25/11/29,07:04:08,14,08,1, 11.8,1,1, 2.331, 10490.092, 466.553, 52915.200 25/11/29,07:04:08,15,08,1, 11.8,1,1, 2.331, 10490.097, 466.581, 52915.224 25/11/29,07:04:08,16,08,1, 11.8,1,1, 2.331, 10490.111, 466.573, 52915.203 25/11/29,07:04:08,17,08,1, 11.8,1,1, 2.331, 10490.083, 466.577, 52915.203 25/11/29,07:04:08,18,08,1, 11.8,1,1, 2.331, 10490.103, 466.573, 52915.163 25/11/29,07:04:08,19,08,1, 11.8,1,1, 2.331, 10490.099, 466.576, 52915.152 25/11/29,07:04:09,00,08,1, 12.0,1,1, 2.335, 10490.093, 466.576, 52915.152 25/11/29,07:04:09,01,08,1, 12.0,1,1, 2.335, 10490.114, 466.553, 52914.984 25/11/29,07:04:09,02,08,1, 12.0,1,1, 2.335, 10490.059, 466.551, 52915.029 25/11/29,07:04:09,03,08,1, 12.0,1,1, 2.335, 10490.124, 466.560, 52915.143 25/11/29,07:04:09,04,08,1, 12.0,1,1, 2.335, 10490.104, 466.563, 52915.069 25/11/29,07:04:09,05,08,1, 12.0,1,1, 2.335, 10490.116, 466.576, 52915.072 25/11/29,07:04:09,06,08,1, 12.0,1,1, 2.335, 10490.074, 466.564, 52915.073 25/11/29,07:04:09,07,08,1, 12.0,1,1, 2.335, 10490.069, 466.586, 52915.068 25/11/29,07:04:09,08,08,1, 12.0,1,1, 2.335, 10490.091, 466.574, 52915.064 25/11/29,07:04:09,09,08,1, 12.0,1,1, 2.335, 10490.078, 466.569, 52915.058 25/11/29,07:04:09,10,08,1, 12.0,1,1, 2.335, 10490.087, 466.576, 52915.043 25/11/29,07:04:09,11,08,1, 12.0,1,1, 2.335, 10490.082, 466.549, 52915.072 25/11/29,07:04:09,12,08,1, 12.0,1,1, 2.335, 10490.071, 466.565, 52915.043 25/11/29,07:04:09,13,08,1, 12.0,1,1, 2.335, 10490.070, 466.565, 52915.006 25/11/29,07:04:09,14,08,1, 12.0,1,1, 2.335, 10490.065, 466.553, 52914.995 25/11/29,07:04:09,15,08,1, 12.0,1,1, 2.335, 10490.066, 466.565, 52915.016 25/11/29,07:04:09,16,08,1, 12.0,1,1, 2.335, 10490.056, 466.566, 52914.951 25/11/29,07:04:09,17,08,1, 12.0,1,1, 2.335, 10490.067, 466.579, 52914.970 25/11/29,07:04:09,18,08,1, 12.0,1,1, 2.335, 10490.065, 466.575, 52914.976 25/11/29,07:04:09,19,08,1, 12.0,1,1, 2.335, 10490.039, 466.551, 52914.922 25/11/29,07:04:10,00,08,1, 11.9,1,1, 2.334, 10490.035, 466.551, 52914.922 25/11/29,07:04:10,01,08,1, 11.9,1,1, 2.334, 10490.052, 466.552, 52914.965 25/11/29,07:04:10,02,08,1, 11.9,1,1, 2.334, 10490.050, 466.576, 52914.957 25/11/29,07:04:10,03,08,1, 11.9,1,1, 2.334, 10490.023, 466.535, 52914.965 25/11/29,07:04:10,04,08,1, 11.9,1,1, 2.334, 10490.037, 466.515, 52914.641 25/11/29,07:04:10,05,08,1, 11.9,1,1, 2.334, 10489.999, 466.539, 52914.929 25/11/29,07:04:10,06,08,1, 11.9,1,1, 2.334, 10489.997, 466.532, 52914.956 25/11/29,07:04:10,07,08,1, 11.9,1,1, 2.334, 10489.969, 466.545, 52914.950 25/11/29,07:04:10,08,08,1, 11.9,1,1, 2.334, 10489.961, 466.556, 52915.170 25/11/29,07:04:10,09,08,1, 11.9,1,1, 2.334, 10490.025, 466.527, 52914.851 25/11/29,07:04:10,10,08,1, 11.9,1,1, 2.334, 10490.017, 466.509, 52914.838 25/11/29,07:04:10,11,08,1, 11.9,1,1, 2.334, 10489.990, 466.511, 52914.884 25/11/29,07:04:10,12,08,1, 11.9,1,1, 2.334, 10489.981, 466.537, 52914.847 25/11/29,07:04:10,13,08,1, 11.9,1,1, 2.334, 10489.979, 466.522, 52914.844 25/11/29,07:04:10,14,08,1, 11.9,1,1, 2.334, 10489.964, 466.521, 52914.818 25/11/29,07:04:10,15,08,1, 11.9,1,1, 2.334, 10489.983, 466.521, 52914.842 25/11/29,07:04:10,16,08,1, 11.9,1,1, 2.334, 10489.947, 466.532, 52914.829 25/11/29,07:04:10,17,08,1, 11.9,1,1, 2.334, 10489.958, 466.518, 52914.813 25/11/29,07:04:10,18,08,1, 11.9,1,1, 2.334, 10489.923, 466.521, 52914.803 25/11/29,07:04:10,19,08,1, 11.9,1,1, 2.334, 10489.951, 466.538, 52914.821 25/11/29,07:04:11,00,07,1, 11.9,1,1, 2.333, 10489.943, 466.538, 52914.821 25/11/29,07:04:11,01,07,1, 11.9,1,1, 2.333, 10489.919, 466.563, 52914.818 25/11/29,07:04:11,02,07,1, 11.9,1,1, 2.333, 10489.940, 466.541, 52914.769 25/11/29,07:04:11,03,07,1, 11.9,1,1, 2.333, 10489.894, 466.536, 52914.745 25/11/29,07:04:11,04,07,1, 11.9,1,1, 2.333, 10489.882, 466.574, 52914.779 25/11/29,07:04:11,05,07,1, 11.9,1,1, 2.333, 10489.886, 466.558, 52914.756 25/11/29,07:04:11,06,07,1, 11.9,1,1, 2.333, 10489.891, 466.567, 52914.757 25/11/29,07:04:11,07,07,1, 11.9,1,1, 2.333, 10489.856, 466.560, 52914.735 25/11/29,07:04:11,08,07,1, 11.9,1,1, 2.333, 10489.861, 466.604, 52914.722 25/11/29,07:04:11,09,07,1, 11.9,1,1, 2.333, 10489.850, 466.581, 52914.717 25/11/29,07:04:11,10,07,1, 11.9,1,1, 2.333, 10489.873, 466.588, 52914.709 25/11/29,07:04:11,11,07,1, 11.9,1,1, 2.333, 10489.856, 466.599, 52914.696 25/11/29,07:04:11,12,07,1, 11.9,1,1, 2.333, 10489.836, 466.613, 52914.698 25/11/29,07:04:11,13,07,1, 11.9,1,1, 2.333, 10489.821, 466.591, 52914.726 25/11/29,07:04:11,14,07,1, 11.9,1,1, 2.333, 10489.815, 466.598, 52914.707 25/11/29,07:04:11,15,07,1, 11.9,1,1, 2.333, 10489.807, 466.608, 52914.667 25/11/29,07:04:11,16,07,1, 11.9,1,1, 2.333, 10489.803, 466.620, 52914.717 25/11/29,07:04:11,17,07,1, 11.9,1,1, 2.333, 10489.797, 466.609, 52914.700 25/11/29,07:04:11,18,07,1, 11.9,1,1, 2.333, 10489.772, 466.580, 52914.665 25/11/29,07:04:11,19,07,1, 11.9,1,1, 2.333, 10489.767, 466.620, 52914.649 25/11/29,07:04:12,00,08,1, 11.8,1,1, 2.334, 10489.759, 466.620, 52914.649 25/11/29,07:04:12,01,08,1, 11.8,1,1, 2.334, 10489.729, 466.628, 52914.609 25/11/29,07:04:12,02,08,1, 11.8,1,1, 2.334, 10489.703, 466.611, 52914.638 25/11/29,07:04:12,03,08,1, 11.8,1,1, 2.334, 10489.681, 466.646, 52914.663 25/11/29,07:04:12,04,08,1, 11.8,1,1, 2.334, 10489.682, 466.636, 52914.610 25/11/29,07:04:12,05,08,1, 11.8,1,1, 2.334, 10489.649, 466.636, 52914.530 25/11/29,07:04:12,06,08,1, 11.8,1,1, 2.334, 10489.643, 466.652, 52914.702 25/11/29,07:04:12,07,08,1, 11.8,1,1, 2.334, 10489.629, 466.675, 52914.503 25/11/29,07:04:12,08,08,1, 11.8,1,1, 2.334, 10489.625, 466.652, 52914.533 25/11/29,07:04:12,09,08,1, 11.8,1,1, 2.334, 10489.621, 466.679, 52914.535 25/11/29,07:04:12,10,08,1, 11.8,1,1, 2.334, 10489.586, 466.665, 52914.566 25/11/29,07:04:12,11,08,1, 11.8,1,1, 2.334, 10489.573, 466.662, 52914.535 25/11/29,07:04:12,12,08,1, 11.8,1,1, 2.334, 10489.591, 466.665, 52914.562 25/11/29,07:04:12,13,08,1, 11.8,1,1, 2.334, 10489.561, 466.679, 52914.580 25/11/29,07:04:12,14,08,1, 11.8,1,1, 2.334, 10489.517, 466.646, 52914.598 25/11/29,07:04:12,15,08,1, 11.8,1,1, 2.334, 10489.538, 466.654, 52914.536 25/11/29,07:04:12,16,08,1, 11.8,1,1, 2.334, 10489.506, 466.656, 52914.577 25/11/29,07:04:12,17,08,1, 11.8,1,1, 2.334, 10489.491, 466.679, 52914.530 25/11/29,07:04:12,18,08,1, 11.8,1,1, 2.334, 10489.483, 466.642, 52914.513 25/11/29,07:04:12,19,08,1, 11.8,1,1, 2.334, 10489.475, 466.663, 52914.520 25/11/29,07:04:13,00,07,1, 11.9,1,1, 2.333, 10489.467, 466.663, 52914.520 25/11/29,07:04:13,01,07,1, 11.9,1,1, 2.333, 10489.463, 466.676, 52914.528 25/11/29,07:04:13,02,07,1, 11.9,1,1, 2.333, 10489.447, 466.674, 52914.531 25/11/29,07:04:13,03,07,1, 11.9,1,1, 2.333, 10489.421, 466.657, 52914.513 25/11/29,07:04:13,04,07,1, 11.9,1,1, 2.333, 10489.388, 466.676, 52914.503 25/11/29,07:04:13,05,07,1, 11.9,1,1, 2.333, 10489.400, 466.664, 52914.525 25/11/29,07:04:13,06,07,1, 11.9,1,1, 2.333, 10489.379, 466.666, 52914.498 25/11/29,07:04:13,07,07,1, 11.9,1,1, 2.333, 10489.371, 466.679, 52914.486 25/11/29,07:04:13,08,07,1, 11.9,1,1, 2.333, 10489.360, 466.680, 52914.490 25/11/29,07:04:13,09,07,1, 11.9,1,1, 2.333, 10489.325, 466.673, 52914.471 25/11/29,07:04:13,10,07,1, 11.9,1,1, 2.333, 10489.315, 466.684, 52914.492 25/11/29,07:04:13,11,07,1, 11.9,1,1, 2.333, 10489.304, 466.702, 52914.466 25/11/29,07:04:13,12,07,1, 11.9,1,1, 2.333, 10489.288, 466.680, 52914.411 25/11/29,07:04:13,13,07,1, 11.9,1,1, 2.333, 10489.249, 466.700, 52914.483 25/11/29,07:04:13,14,07,1, 11.9,1,1, 2.333, 10489.255, 466.680, 52914.459 25/11/29,07:04:13,15,07,1, 11.9,1,1, 2.333, 10489.245, 466.689, 52914.420 25/11/29,07:04:13,16,07,1, 11.9,1,1, 2.333, 10489.237, 466.698, 52914.474 25/11/29,07:04:13,17,07,1, 11.9,1,1, 2.333, 10489.222, 466.675, 52914.417 25/11/29,07:04:13,18,07,1, 11.9,1,1, 2.333, 10489.178, 466.711, 52914.434 25/11/29,07:04:13,19,07,1, 11.9,1,1, 2.333, 10489.189, 466.679, 52914.446 25/11/29,07:04:14,00,07,1, 11.9,1,1, 2.334, 10489.184, 466.679, 52914.446 25/11/29,07:04:14,01,07,1, 11.9,1,1, 2.334, 10489.135, 466.683, 52914.463 25/11/29,07:04:14,02,07,1, 11.9,1,1, 2.334, 10489.110, 466.714, 52914.435 25/11/29,07:04:14,03,07,1, 11.9,1,1, 2.334, 10489.093, 466.682, 52914.411 25/11/29,07:04:14,04,07,1, 11.9,1,1, 2.334, 10489.102, 466.692, 52914.389 25/11/29,07:04:14,05,07,1, 11.9,1,1, 2.334, 10489.081, 466.688, 52914.411 25/11/29,07:04:14,06,07,1, 11.9,1,1, 2.334, 10489.061, 466.715, 52914.409 25/11/29,07:04:14,07,07,1, 11.9,1,1, 2.334, 10489.043, 466.695, 52914.376 25/11/29,07:04:14,08,07,1, 11.9,1,1, 2.334, 10489.036, 466.694, 52914.429 25/11/29,07:04:14,09,07,1, 11.9,1,1, 2.334, 10489.018, 466.717, 52914.358 25/11/29,07:04:14,10,07,1, 11.9,1,1, 2.334, 10489.010, 466.693, 52914.381 25/11/29,07:04:14,11,07,1, 11.9,1,1, 2.334, 10488.993, 466.706, 52914.401 25/11/29,07:04:14,12,07,1, 11.9,1,1, 2.334, 10488.995, 466.713, 52914.353 25/11/29,07:04:14,13,07,1, 11.9,1,1, 2.334, 10488.955, 466.695, 52914.388 25/11/29,07:04:14,14,07,1, 11.9,1,1, 2.334, 10488.933, 466.703, 52914.378 25/11/29,07:04:14,15,07,1, 11.9,1,1, 2.334, 10488.930, 466.714, 52914.397 25/11/29,07:04:14,16,07,1, 11.9,1,1, 2.334, 10488.906, 466.696, 52914.377 25/11/29,07:04:14,17,07,1, 11.9,1,1, 2.334, 10488.889, 466.743, 52914.377 25/11/29,07:04:14,18,07,1, 11.9,1,1, 2.334, 10488.878, 466.712, 52914.325 25/11/29,07:04:14,19,07,1, 11.9,1,1, 2.334, 10488.868, 466.720, 52914.342 25/11/29,07:04:15,00,07,1, 11.9,1,1, 2.332, 10488.867, 466.720, 52914.342 25/11/29,07:04:15,01,07,1, 11.9,1,1, 2.332, 10488.820, 466.760, 52914.348 25/11/29,07:04:15,02,07,1, 11.9,1,1, 2.332, 10488.807, 466.737, 52914.341 25/11/29,07:04:15,03,07,1, 11.9,1,1, 2.332, 10488.828, 466.754, 52914.333 25/11/29,07:04:15,04,07,1, 11.9,1,1, 2.332, 10488.782, 466.759, 52914.300 25/11/29,07:04:15,05,07,1, 11.9,1,1, 2.332, 10488.779, 466.768, 52914.301 25/11/29,07:04:15,06,07,1, 11.9,1,1, 2.332, 10488.744, 466.780, 52914.364 25/11/29,07:04:15,07,07,1, 11.9,1,1, 2.332, 10488.752, 466.794, 52914.333 25/11/29,07:04:15,08,07,1, 11.9,1,1, 2.332, 10488.713, 466.804, 52914.321 25/11/29,07:04:15,09,07,1, 11.9,1,1, 2.332, 10488.692, 466.810, 52914.320 25/11/29,07:04:15,10,07,1, 11.9,1,1, 2.332, 10488.697, 466.817, 52914.343 25/11/29,07:04:15,11,07,1, 11.9,1,1, 2.332, 10488.705, 466.818, 52914.120 25/11/29,07:04:15,12,07,1, 11.9,1,1, 2.332, 10488.676, 466.831, 52914.278 25/11/29,07:04:15,13,07,1, 11.9,1,1, 2.332, 10488.662, 466.863, 52914.295 25/11/29,07:04:15,14,07,1, 11.9,1,1, 2.332, 10488.644, 466.853, 52914.297 25/11/29,07:04:15,15,07,1, 11.9,1,1, 2.332, 10488.636, 466.871, 52914.312 25/11/29,07:04:15,16,07,1, 11.9,1,1, 2.332, 10488.622, 466.889, 52914.382 25/11/29,07:04:15,17,07,1, 11.9,1,1, 2.332, 10488.601, 466.881, 52914.308 25/11/29,07:04:15,18,07,1, 11.9,1,1, 2.332, 10488.561, 466.931, 52914.342 25/11/29,07:04:15,19,07,1, 11.9,1,1, 2.332, 10488.555, 466.914, 52914.339 25/11/29,07:04:16,00,07,1, 12.0,1,1, 2.334, 10488.549, 466.914, 52914.339 25/11/29,07:04:16,01,07,1, 12.0,1,1, 2.334, 10488.506, 466.930, 52914.313 25/11/29,07:04:16,02,07,1, 12.0,1,1, 2.334, 10488.507, 466.930, 52914.329 25/11/29,07:04:16,03,07,1, 12.0,1,1, 2.334, 10488.484, 466.933, 52914.356 25/11/29,07:04:16,04,07,1, 12.0,1,1, 2.334, 10488.469, 466.958, 52914.324 25/11/29,07:04:16,05,07,1, 12.0,1,1, 2.334, 10488.450, 466.975, 52914.301 25/11/29,07:04:16,06,07,1, 12.0,1,1, 2.334, 10488.423, 466.977, 52914.300 25/11/29,07:04:16,07,07,1, 12.0,1,1, 2.334, 10488.395, 466.985, 52914.338 25/11/29,07:04:16,08,07,1, 12.0,1,1, 2.334, 10488.379, 467.002, 52914.325 25/11/29,07:04:16,09,07,1, 12.0,1,1, 2.334, 10488.392, 467.035, 52914.301 25/11/29,07:04:16,10,07,1, 12.0,1,1, 2.334, 10488.380, 467.018, 52914.281 25/11/29,07:04:16,11,07,1, 12.0,1,1, 2.334, 10488.319, 467.054, 52914.334 25/11/29,07:04:16,12,07,1, 12.0,1,1, 2.334, 10488.339, 467.072, 52914.299 25/11/29,07:04:16,13,07,1, 12.0,1,1, 2.334, 10488.308, 467.071, 52914.297 25/11/29,07:04:16,14,07,1, 12.0,1,1, 2.334, 10488.296, 467.069, 52914.307 25/11/29,07:04:16,15,07,1, 12.0,1,1, 2.334, 10488.295, 467.070, 52914.326 25/11/29,07:04:16,16,07,1, 12.0,1,1, 2.334, 10488.259, 467.072, 52914.279 25/11/29,07:04:16,17,07,1, 12.0,1,1, 2.334, 10488.225, 467.087, 52914.254 25/11/29,07:04:16,18,07,1, 12.0,1,1, 2.334, 10488.212, 467.088, 52914.257 25/11/29,07:04:16,19,07,1, 12.0,1,1, 2.334, 10488.198, 467.097, 52914.275 25/11/29,07:04:17,00,07,1, 12.0,1,1, 2.328, 10488.191, 467.097, 52914.275 25/11/29,07:04:17,01,07,1, 12.0,1,1, 2.328, 10488.187, 467.131, 52914.255 25/11/29,07:04:17,02,07,1, 12.0,1,1, 2.328, 10488.136, 467.154, 52914.275 25/11/29,07:04:17,03,07,1, 12.0,1,1, 2.328, 10488.137, 467.149, 52914.291 25/11/29,07:04:17,04,07,1, 12.0,1,1, 2.328, 10488.104, 467.154, 52914.270 25/11/29,07:04:17,05,07,1, 12.0,1,1, 2.328, 10488.081, 467.172, 52914.253 25/11/29,07:04:17,06,07,1, 12.0,1,1, 2.328, 10488.062, 467.163, 52914.240 25/11/29,07:04:17,07,07,1, 12.0,1,1, 2.328, 10488.060, 467.198, 52914.233 25/11/29,07:04:17,08,07,1, 12.0,1,1, 2.328, 10488.059, 467.198, 52914.452 25/11/29,07:04:17,09,07,1, 12.0,1,1, 2.328, 10488.060, 467.205, 52914.169 25/11/29,07:04:17,10,07,1, 12.0,1,1, 2.328, 10488.017, 467.197, 52914.194 25/11/29,07:04:17,11,07,1, 12.0,1,1, 2.328, 10488.027, 467.204, 52914.243 25/11/29,07:04:17,12,07,1, 12.0,1,1, 2.328, 10487.995, 467.188, 52914.192 25/11/29,07:04:17,13,07,1, 12.0,1,1, 2.328, 10487.988, 467.210, 52914.209 25/11/29,07:04:17,14,07,1, 12.0,1,1, 2.328, 10487.993, 467.239, 52914.246 25/11/29,07:04:17,15,07,1, 12.0,1,1, 2.328, 10487.982, 467.226, 52914.226 25/11/29,07:04:17,16,07,1, 12.0,1,1, 2.328, 10487.982, 467.243, 52914.246 25/11/29,07:04:17,17,07,1, 12.0,1,1, 2.328, 10487.970, 467.257, 52914.197 25/11/29,07:04:17,18,07,1, 12.0,1,1, 2.328, 10487.942, 467.260, 52914.192 25/11/29,07:04:17,19,07,1, 12.0,1,1, 2.328, 10487.947, 467.301, 52914.198 25/11/29,07:04:18,00,08,1, 12.0,1,1, 2.332, 10487.940, 467.301, 52914.198 25/11/29,07:04:18,01,08,1, 12.0,1,1, 2.332, 10487.942, 467.309, 52914.178 25/11/29,07:04:18,02,08,1, 12.0,1,1, 2.332, 10487.931, 467.295, 52914.235 25/11/29,07:04:18,03,08,1, 12.0,1,1, 2.332, 10487.924, 467.282, 52914.162 25/11/29,07:04:18,04,08,1, 12.0,1,1, 2.332, 10487.909, 467.274, 52914.172 25/11/29,07:04:18,05,08,1, 12.0,1,1, 2.332, 10487.928, 467.294, 52914.189 25/11/29,07:04:18,06,08,1, 12.0,1,1, 2.332, 10487.898, 467.307, 52914.192 25/11/29,07:04:18,07,08,1, 12.0,1,1, 2.332, 10487.889, 467.317, 52914.140 25/11/29,07:04:18,08,08,1, 12.0,1,1, 2.332, 10487.880, 467.317, 52914.164 25/11/29,07:04:18,09,08,1, 12.0,1,1, 2.332, 10487.883, 467.315, 52914.211 25/11/29,07:04:18,10,08,1, 12.0,1,1, 2.332, 10487.874, 467.341, 52914.152 25/11/29,07:04:18,11,08,1, 12.0,1,1, 2.332, 10487.872, 467.344, 52914.153 25/11/29,07:04:18,12,08,1, 12.0,1,1, 2.332, 10487.867, 467.347, 52914.176 25/11/29,07:04:18,13,08,1, 12.0,1,1, 2.332, 10487.826, 467.347, 52914.143 25/11/29,07:04:18,14,08,1, 12.0,1,1, 2.332, 10487.855, 467.344, 52914.135 25/11/29,07:04:18,15,08,1, 12.0,1,1, 2.332, 10487.839, 467.356, 52914.124 25/11/29,07:04:18,16,08,1, 12.0,1,1, 2.332, 10487.815, 467.367, 52914.156 25/11/29,07:04:18,17,08,1, 12.0,1,1, 2.332, 10487.803, 467.403, 52914.157 25/11/29,07:04:18,18,08,1, 12.0,1,1, 2.332, 10487.826, 467.390, 52914.130 25/11/29,07:04:18,19,08,1, 12.0,1,1, 2.332, 10487.797, 467.421, 52914.129 25/11/29,07:04:19,00,07,1, 12.0,1,1, 2.334, 10487.790, 467.421, 52914.129 25/11/29,07:04:19,01,07,1, 12.0,1,1, 2.334, 10487.801, 467.410, 52914.107 25/11/29,07:04:19,02,07,1, 12.0,1,1, 2.334, 10487.776, 467.427, 52914.128 25/11/29,07:04:19,03,07,1, 12.0,1,1, 2.334, 10487.741, 467.427, 52914.095 25/11/29,07:04:19,04,07,1, 12.0,1,1, 2.334, 10487.749, 467.441, 52914.097 25/11/29,07:04:19,05,07,1, 12.0,1,1, 2.334, 10487.727, 467.464, 52914.092 25/11/29,07:04:19,06,07,1, 12.0,1,1, 2.334, 10487.752, 467.479, 52914.122 25/11/29,07:04:19,07,07,1, 12.0,1,1, 2.334, 10487.712, 467.499, 52914.064 25/11/29,07:04:19,08,07,1, 12.0,1,1, 2.334, 10487.748, 467.474, 52914.103 25/11/29,07:04:19,09,07,1, 12.0,1,1, 2.334, 10487.720, 467.509, 52914.101 25/11/29,07:04:19,10,07,1, 12.0,1,1, 2.334, 10487.714, 467.497, 52914.100 25/11/29,07:04:19,11,07,1, 12.0,1,1, 2.334, 10487.710, 467.503, 52914.081 25/11/29,07:04:19,12,07,1, 12.0,1,1, 2.334, 10487.700, 467.506, 52914.082 25/11/29,07:04:19,13,07,1, 12.0,1,1, 2.334, 10487.676, 467.530, 52914.071 25/11/29,07:04:19,14,07,1, 12.0,1,1, 2.334, 10487.674, 467.501, 52914.126 25/11/29,07:04:19,15,07,1, 12.0,1,1, 2.334, 10487.657, 467.537, 52914.124 25/11/29,07:04:19,16,07,1, 12.0,1,1, 2.334, 10487.673, 467.560, 52914.124 25/11/29,07:04:19,17,07,1, 12.0,1,1, 2.334, 10487.655, 467.545, 52914.107 25/11/29,07:04:19,18,07,1, 12.0,1,1, 2.334, 10487.621, 467.568, 52914.069 25/11/29,07:04:19,19,07,1, 12.0,1,1, 2.334, 10487.624, 467.570, 52914.068 25/11/29,07:04:20,00,07,1, 11.9,1,1, 2.336, 10487.623, 467.570, 52914.068 25/11/29,07:04:20,01,07,1, 11.9,1,1, 2.336, 10487.611, 467.566, 52914.048 25/11/29,07:04:20,02,07,1, 11.9,1,1, 2.336, 10487.611, 467.556, 52914.186 25/11/29,07:04:20,03,07,1, 11.9,1,1, 2.336, 10487.612, 467.609, 52914.113 25/11/29,07:04:20,04,07,1, 11.9,1,1, 2.336, 10487.576, 467.579, 52914.075 25/11/29,07:04:20,05,07,1, 11.9,1,1, 2.336, 10487.589, 467.608, 52914.114 25/11/29,07:04:20,06,07,1, 11.9,1,1, 2.336, 10487.575, 467.623, 52914.073 25/11/29,07:04:20,07,07,1, 11.9,1,1, 2.336, 10487.565, 467.618, 52914.060 25/11/29,07:04:20,08,07,1, 11.9,1,1, 2.336, 10487.574, 467.640, 52914.020 25/11/29,07:04:20,09,07,1, 11.9,1,1, 2.336, 10487.550, 467.635, 52914.031 25/11/29,07:04:20,10,07,1, 11.9,1,1, 2.336, 10487.534, 467.661, 52914.068 25/11/29,07:04:20,11,07,1, 11.9,1,1, 2.336, 10487.551, 467.646, 52914.019 25/11/29,07:04:20,12,07,1, 11.9,1,1, 2.336, 10487.527, 467.661, 52914.047 25/11/29,07:04:20,13,07,1, 11.9,1,1, 2.336, 10487.523, 467.664, 52914.003 25/11/29,07:04:20,14,07,1, 11.9,1,1, 2.336, 10487.502, 467.662, 52914.014 25/11/29,07:04:20,15,07,1, 11.9,1,1, 2.336, 10487.494, 467.652, 52914.013 25/11/29,07:04:20,16,07,1, 11.9,1,1, 2.336, 10487.502, 467.630, 52914.016 25/11/29,07:04:20,17,07,1, 11.9,1,1, 2.336, 10487.509, 467.655, 52913.992 25/11/29,07:04:20,18,07,1, 11.9,1,1, 2.336, 10487.472, 467.661, 52913.996 25/11/29,07:04:20,19,07,1, 11.9,1,1, 2.336, 10487.475, 467.669, 52914.007 25/11/29,07:04:21,00,07,1, 11.9,1,1, 2.332, 10487.473, 467.669, 52914.007 25/11/29,07:04:21,01,07,1, 11.9,1,1, 2.332, 10487.482, 467.672, 52913.961 25/11/29,07:04:21,02,07,1, 11.9,1,1, 2.332, 10487.466, 467.681, 52913.963 25/11/29,07:04:21,03,07,1, 11.9,1,1, 2.332, 10487.451, 467.685, 52913.946 25/11/29,07:04:21,04,07,1, 11.9,1,1, 2.332, 10487.450, 467.690, 52913.954 25/11/29,07:04:21,05,07,1, 11.9,1,1, 2.332, 10487.434, 467.685, 52913.969 25/11/29,07:04:21,06,07,1, 11.9,1,1, 2.332, 10487.426, 467.678, 52913.963 25/11/29,07:04:21,07,07,1, 11.9,1,1, 2.332, 10487.448, 467.672, 52913.992 25/11/29,07:04:21,08,07,1, 11.9,1,1, 2.332, 10487.425, 467.709, 52913.966 25/11/29,07:04:21,09,07,1, 11.9,1,1, 2.332, 10487.415, 467.728, 52913.945 25/11/29,07:04:21,10,07,1, 11.9,1,1, 2.332, 10487.431, 467.681, 52913.931 25/11/29,07:04:21,11,07,1, 11.9,1,1, 2.332, 10487.430, 467.701, 52913.944 25/11/29,07:04:21,12,07,1, 11.9,1,1, 2.332, 10487.422, 467.716, 52913.919 25/11/29,07:04:21,13,07,1, 11.9,1,1, 2.332, 10487.423, 467.696, 52913.925 25/11/29,07:04:21,14,07,1, 11.9,1,1, 2.332, 10487.430, 467.707, 52913.933 25/11/29,07:04:21,15,07,1, 11.9,1,1, 2.332, 10487.406, 467.709, 52913.932 25/11/29,07:04:21,16,07,1, 11.9,1,1, 2.332, 10487.385, 467.696, 52913.916 25/11/29,07:04:21,17,07,1, 11.9,1,1, 2.332, 10487.445, 467.707, 52913.903 25/11/29,07:04:21,18,07,1, 11.9,1,1, 2.332, 10487.386, 467.706, 52913.951 25/11/29,07:04:21,19,07,1, 11.9,1,1, 2.332, 10487.387, 467.709, 52913.962 25/11/29,07:04:22,00,07,1, 11.9,1,1, 2.336, 10487.381, 467.709, 52913.962 25/11/29,07:04:22,01,07,1, 11.9,1,1, 2.336, 10487.382, 467.724, 52913.913 25/11/29,07:04:22,02,07,1, 11.9,1,1, 2.336, 10487.408, 467.723, 52913.839 25/11/29,07:04:22,03,07,1, 11.9,1,1, 2.336, 10487.383, 467.742, 52913.843 25/11/29,07:04:22,04,07,1, 11.9,1,1, 2.336, 10487.370, 467.726, 52913.842 25/11/29,07:04:22,05,07,1, 11.9,1,1, 2.336, 10487.387, 467.730, 52913.855 25/11/29,07:04:22,06,07,1, 11.9,1,1, 2.336, 10487.391, 467.713, 52913.836 25/11/29,07:04:22,07,07,1, 11.9,1,1, 2.336, 10487.379, 467.709, 52913.843 25/11/29,07:04:22,08,07,1, 11.9,1,1, 2.336, 10487.380, 467.720, 52913.829 25/11/29,07:04:22,09,07,1, 11.9,1,1, 2.336, 10487.365, 467.735, 52913.807 25/11/29,07:04:22,10,07,1, 11.9,1,1, 2.336, 10487.404, 467.732, 52913.852 25/11/29,07:04:22,11,07,1, 11.9,1,1, 2.336, 10487.391, 467.752, 52913.844 25/11/29,07:04:22,12,07,1, 11.9,1,1, 2.336, 10487.410, 467.750, 52913.837 25/11/29,07:04:22,13,07,1, 11.9,1,1, 2.336, 10487.396, 467.751, 52913.826 25/11/29,07:04:22,14,07,1, 11.9,1,1, 2.336, 10487.409, 467.738, 52913.830 25/11/29,07:04:22,15,07,1, 11.9,1,1, 2.336, 10487.396, 467.754, 52913.835 25/11/29,07:04:22,16,07,1, 11.9,1,1, 2.336, 10487.411, 467.726, 52913.823 25/11/29,07:04:22,17,07,1, 11.9,1,1, 2.336, 10487.412, 467.740, 52913.835 25/11/29,07:04:22,18,07,1, 11.9,1,1, 2.336, 10487.417, 467.736, 52913.788 25/11/29,07:04:22,19,07,1, 11.9,1,1, 2.336, 10487.401, 467.730, 52913.820 25/11/29,07:04:23,00,07,1, 11.9,1,1, 2.332, 10487.398, 467.730, 52913.820 25/11/29,07:04:23,01,07,1, 11.9,1,1, 2.332, 10487.395, 467.729, 52913.771 25/11/29,07:04:23,02,07,1, 11.9,1,1, 2.332, 10487.424, 467.725, 52913.745 25/11/29,07:04:23,03,07,1, 11.9,1,1, 2.332, 10487.411, 467.756, 52913.738 25/11/29,07:04:23,04,07,1, 11.9,1,1, 2.332, 10487.425, 467.734, 52913.754 25/11/29,07:04:23,05,07,1, 11.9,1,1, 2.332, 10487.400, 467.736, 52913.698 25/11/29,07:04:23,06,07,1, 11.9,1,1, 2.332, 10487.417, 467.732, 52913.712 25/11/29,07:04:23,07,07,1, 11.9,1,1, 2.332, 10487.433, 467.721, 52913.700 25/11/29,07:04:23,08,07,1, 11.9,1,1, 2.332, 10487.433, 467.714, 52913.727 25/11/29,07:04:23,09,07,1, 11.9,1,1, 2.332, 10487.435, 467.716, 52913.677 25/11/29,07:04:23,10,07,1, 11.9,1,1, 2.332, 10487.446, 467.688, 52913.696 25/11/29,07:04:23,11,07,1, 11.9,1,1, 2.332, 10487.434, 467.709, 52913.673 25/11/29,07:04:23,12,07,1, 11.9,1,1, 2.332, 10487.452, 467.724, 52913.711 25/11/29,07:04:23,13,07,1, 11.9,1,1, 2.332, 10487.456, 467.690, 52913.668 25/11/29,07:04:23,14,07,1, 11.9,1,1, 2.332, 10487.445, 467.721, 52913.681 25/11/29,07:04:23,15,07,1, 11.9,1,1, 2.332, 10487.455, 467.703, 52913.638 25/11/29,07:04:23,16,07,1, 11.9,1,1, 2.332, 10487.460, 467.704, 52913.618 25/11/29,07:04:23,17,07,1, 11.9,1,1, 2.332, 10487.478, 467.657, 52913.656 25/11/29,07:04:23,18,07,1, 11.9,1,1, 2.332, 10487.482, 467.683, 52913.643 25/11/29,07:04:23,19,07,1, 11.9,1,1, 2.332, 10487.485, 467.717, 52913.624 25/11/29,07:04:24,00,07,1, 12.0,1,1, 2.330, 10487.481, 467.717, 52913.624 25/11/29,07:04:24,01,07,1, 12.0,1,1, 2.330, 10487.469, 467.664, 52913.631 25/11/29,07:04:24,02,07,1, 12.0,1,1, 2.330, 10487.528, 467.668, 52913.612 25/11/29,07:04:24,03,07,1, 12.0,1,1, 2.330, 10487.522, 467.661, 52913.576 25/11/29,07:04:24,04,07,1, 12.0,1,1, 2.330, 10487.498, 467.660, 52913.619 25/11/29,07:04:24,05,07,1, 12.0,1,1, 2.330, 10487.515, 467.646, 52913.560 25/11/29,07:04:24,06,07,1, 12.0,1,1, 2.330, 10487.534, 467.649, 52913.538 25/11/29,07:04:24,07,07,1, 12.0,1,1, 2.330, 10487.529, 467.672, 52913.559 25/11/29,07:04:24,08,07,1, 12.0,1,1, 2.330, 10487.544, 467.637, 52913.524 25/11/29,07:04:24,09,07,1, 12.0,1,1, 2.330, 10487.528, 467.652, 52913.534 25/11/29,07:04:24,10,07,1, 12.0,1,1, 2.330, 10487.517, 467.649, 52913.527 25/11/29,07:04:24,11,07,1, 12.0,1,1, 2.330, 10487.547, 467.639, 52913.498 25/11/29,07:04:24,12,07,1, 12.0,1,1, 2.330, 10487.549, 467.617, 52913.506 25/11/29,07:04:24,13,07,1, 12.0,1,1, 2.330, 10487.549, 467.631, 52913.450 25/11/29,07:04:24,14,07,1, 12.0,1,1, 2.330, 10487.515, 467.628, 52913.600 25/11/29,07:04:24,15,07,1, 12.0,1,1, 2.330, 10487.525, 467.646, 52913.407 25/11/29,07:04:24,16,07,1, 12.0,1,1, 2.330, 10487.542, 467.617, 52913.463 25/11/29,07:04:24,17,07,1, 12.0,1,1, 2.330, 10487.545, 467.634, 52913.468 25/11/29,07:04:24,18,07,1, 12.0,1,1, 2.330, 10487.590, 467.589, 52913.449 25/11/29,07:04:24,19,07,1, 12.0,1,1, 2.330, 10487.579, 467.609, 52913.440 25/11/29,07:04:25,00,07,1, 12.0,1,1, 2.335, 10487.573, 467.609, 52913.440 25/11/29,07:04:25,01,07,1, 12.0,1,1, 2.335, 10487.572, 467.571, 52913.410 25/11/29,07:04:25,02,07,1, 12.0,1,1, 2.335, 10487.565, 467.596, 52913.407 25/11/29,07:04:25,03,07,1, 12.0,1,1, 2.335, 10487.559, 467.597, 52913.425 25/11/29,07:04:25,04,07,1, 12.0,1,1, 2.335, 10487.572, 467.580, 52913.416 25/11/29,07:04:25,05,07,1, 12.0,1,1, 2.335, 10487.569, 467.588, 52913.355 25/11/29,07:04:25,06,07,1, 12.0,1,1, 2.335, 10487.560, 467.598, 52913.397 25/11/29,07:04:25,07,07,1, 12.0,1,1, 2.335, 10487.577, 467.570, 52913.352 25/11/29,07:04:25,08,07,1, 12.0,1,1, 2.335, 10487.550, 467.584, 52913.319 25/11/29,07:04:25,09,07,1, 12.0,1,1, 2.335, 10487.544, 467.594, 52913.374 25/11/29,07:04:25,10,07,1, 12.0,1,1, 2.335, 10487.560, 467.590, 52913.366 25/11/29,07:04:25,11,07,1, 12.0,1,1, 2.335, 10487.565, 467.577, 52913.390 25/11/29,07:04:25,12,07,1, 12.0,1,1, 2.335, 10487.531, 467.577, 52913.321 25/11/29,07:04:25,13,07,1, 12.0,1,1, 2.335, 10487.551, 467.577, 52913.355 25/11/29,07:04:25,14,07,1, 12.0,1,1, 2.335, 10487.558, 467.570, 52913.359 25/11/29,07:04:25,15,07,1, 12.0,1,1, 2.335, 10487.535, 467.585, 52913.292 25/11/29,07:04:25,16,07,1, 12.0,1,1, 2.335, 10487.555, 467.597, 52913.293 25/11/29,07:04:25,17,07,1, 12.0,1,1, 2.335, 10487.550, 467.575, 52913.499 25/11/29,07:04:25,18,07,1, 12.0,1,1, 2.335, 10487.567, 467.578, 52913.309 25/11/29,07:04:25,19,07,1, 12.0,1,1, 2.335, 10487.557, 467.564, 52913.261 25/11/29,07:04:26,00,07,1, 12.0,1,1, 2.333, 10487.556, 467.564, 52913.261 25/11/29,07:04:26,01,07,1, 12.0,1,1, 2.333, 10487.548, 467.542, 52913.263 25/11/29,07:04:26,02,07,1, 12.0,1,1, 2.333, 10487.537, 467.536, 52913.266 25/11/29,07:04:26,03,07,1, 12.0,1,1, 2.333, 10487.564, 467.519, 52913.248 25/11/29,07:04:26,04,07,1, 12.0,1,1, 2.333, 10487.552, 467.559, 52913.254 25/11/29,07:04:26,05,07,1, 12.0,1,1, 2.333, 10487.555, 467.547, 52913.194 25/11/29,07:04:26,06,07,1, 12.0,1,1, 2.333, 10487.536, 467.553, 52913.232 25/11/29,07:04:26,07,07,1, 12.0,1,1, 2.333, 10487.535, 467.543, 52913.233 25/11/29,07:04:26,08,07,1, 12.0,1,1, 2.333, 10487.546, 467.520, 52913.238 25/11/29,07:04:26,09,07,1, 12.0,1,1, 2.333, 10487.519, 467.511, 52913.172 25/11/29,07:04:26,10,07,1, 12.0,1,1, 2.333, 10487.518, 467.516, 52913.195 25/11/29,07:04:26,11,07,1, 12.0,1,1, 2.333, 10487.513, 467.504, 52913.193 25/11/29,07:04:26,12,07,1, 12.0,1,1, 2.333, 10487.530, 467.507, 52913.150 25/11/29,07:04:26,13,07,1, 12.0,1,1, 2.333, 10487.523, 467.479, 52913.151 25/11/29,07:04:26,14,07,1, 12.0,1,1, 2.333, 10487.508, 467.495, 52913.195 25/11/29,07:04:26,15,07,1, 12.0,1,1, 2.333, 10487.479, 467.496, 52913.193 25/11/29,07:04:26,16,07,1, 12.0,1,1, 2.333, 10487.501, 467.478, 52913.104 25/11/29,07:04:26,17,07,1, 12.0,1,1, 2.333, 10487.510, 467.490, 52913.130 25/11/29,07:04:26,18,07,1, 12.0,1,1, 2.333, 10487.509, 467.488, 52913.121 25/11/29,07:04:26,19,07,1, 12.0,1,1, 2.333, 10487.468, 467.506, 52913.096 25/11/29,07:04:27,00,07,1, 11.9,1,1, 2.337, 10487.465, 467.506, 52913.096 25/11/29,07:04:27,01,07,1, 11.9,1,1, 2.337, 10487.459, 467.478, 52913.122 25/11/29,07:04:27,02,07,1, 11.9,1,1, 2.337, 10487.485, 467.465, 52913.114 25/11/29,07:04:27,03,07,1, 11.9,1,1, 2.337, 10487.469, 467.462, 52913.103 25/11/29,07:04:27,04,07,1, 11.9,1,1, 2.337, 10487.473, 467.478, 52913.089 25/11/29,07:04:27,05,07,1, 11.9,1,1, 2.337, 10487.500, 467.470, 52913.084 25/11/29,07:04:27,06,07,1, 11.9,1,1, 2.337, 10487.471, 467.467, 52913.070 25/11/29,07:04:27,07,07,1, 11.9,1,1, 2.337, 10487.468, 467.493, 52913.070 25/11/29,07:04:27,08,07,1, 11.9,1,1, 2.337, 10487.455, 467.474, 52913.066 25/11/29,07:04:27,09,07,1, 11.9,1,1, 2.337, 10487.446, 467.464, 52913.042 25/11/29,07:04:27,10,07,1, 11.9,1,1, 2.337, 10487.460, 467.467, 52913.092 25/11/29,07:04:27,11,07,1, 11.9,1,1, 2.337, 10487.464, 467.471, 52913.049 25/11/29,07:04:27,12,07,1, 11.9,1,1, 2.337, 10487.441, 467.451, 52913.046 25/11/29,07:04:27,13,07,1, 11.9,1,1, 2.337, 10487.439, 467.456, 52913.021 25/11/29,07:04:27,14,07,1, 11.9,1,1, 2.337, 10487.431, 467.460, 52912.997 25/11/29,07:04:27,15,07,1, 11.9,1,1, 2.337, 10487.435, 467.463, 52913.031 25/11/29,07:04:27,16,07,1, 11.9,1,1, 2.337, 10487.443, 467.448, 52913.006 25/11/29,07:04:27,17,07,1, 11.9,1,1, 2.337, 10487.429, 467.438, 52913.044 25/11/29,07:04:27,18,07,1, 11.9,1,1, 2.337, 10487.430, 467.431, 52912.982 25/11/29,07:04:27,19,07,1, 11.9,1,1, 2.337, 10487.445, 467.431, 52913.001 25/11/29,07:04:28,00,07,1, 11.9,1,1, 2.335, 10487.440, 467.431, 52913.001 25/11/29,07:04:28,01,07,1, 11.9,1,1, 2.335, 10487.440, 467.432, 52912.941 25/11/29,07:04:28,02,07,1, 11.9,1,1, 2.335, 10487.439, 467.414, 52912.962 25/11/29,07:04:28,03,07,1, 11.9,1,1, 2.335, 10487.436, 467.428, 52912.987 25/11/29,07:04:28,04,07,1, 11.9,1,1, 2.335, 10487.401, 467.427, 52912.926 25/11/29,07:04:28,05,07,1, 11.9,1,1, 2.335, 10487.410, 467.407, 52912.973 25/11/29,07:04:28,06,07,1, 11.9,1,1, 2.335, 10487.407, 467.412, 52912.993 25/11/29,07:04:28,07,07,1, 11.9,1,1, 2.335, 10487.380, 467.417, 52912.961 25/11/29,07:04:28,08,07,1, 11.9,1,1, 2.335, 10487.397, 467.418, 52912.965 25/11/29,07:04:28,09,07,1, 11.9,1,1, 2.335, 10487.401, 467.428, 52912.948 25/11/29,07:04:28,10,07,1, 11.9,1,1, 2.335, 10487.384, 467.406, 52912.932 25/11/29,07:04:28,11,07,1, 11.9,1,1, 2.335, 10487.389, 467.426, 52912.936 25/11/29,07:04:28,12,07,1, 11.9,1,1, 2.335, 10487.408, 467.405, 52912.913 25/11/29,07:04:28,13,07,1, 11.9,1,1, 2.335, 10487.394, 467.434, 52912.922 25/11/29,07:04:28,14,07,1, 11.9,1,1, 2.335, 10487.420, 467.413, 52912.931 25/11/29,07:04:28,15,07,1, 11.9,1,1, 2.335, 10487.405, 467.405, 52912.922 25/11/29,07:04:28,16,07,1, 11.9,1,1, 2.335, 10487.380, 467.422, 52912.921 25/11/29,07:04:28,17,07,1, 11.9,1,1, 2.335, 10487.366, 467.410, 52912.904 25/11/29,07:04:28,18,07,1, 11.9,1,1, 2.335, 10487.370, 467.404, 52912.935 25/11/29,07:04:28,19,07,1, 11.9,1,1, 2.335, 10487.354, 467.413, 52912.876 25/11/29,07:04:29,00,08,1, 11.9,1,1, 2.336, 10487.348, 467.413, 52912.876 25/11/29,07:04:29,01,08,1, 11.9,1,1, 2.336, 10487.352, 467.407, 52912.879 25/11/29,07:04:29,02,08,1, 11.9,1,1, 2.336, 10487.377, 467.404, 52912.839 25/11/29,07:04:29,03,08,1, 11.9,1,1, 2.336, 10487.330, 467.422, 52912.863 25/11/29,07:04:29,04,08,1, 11.9,1,1, 2.336, 10487.328, 467.434, 52912.874 25/11/29,07:04:29,05,08,1, 11.9,1,1, 2.336, 10487.343, 467.402, 52912.849 25/11/29,07:04:29,06,08,1, 11.9,1,1, 2.336, 10487.334, 467.434, 52912.758 25/11/29,07:04:29,07,08,1, 11.9,1,1, 2.336, 10487.357, 467.412, 52912.872 25/11/29,07:04:29,08,08,1, 11.9,1,1, 2.336, 10487.345, 467.395, 52912.843 25/11/29,07:04:29,09,08,1, 11.9,1,1, 2.336, 10487.323, 467.386, 52912.850 25/11/29,07:04:29,10,08,1, 11.9,1,1, 2.336, 10487.337, 467.398, 52912.819 25/11/29,07:04:29,11,08,1, 11.9,1,1, 2.336, 10487.295, 467.387, 52912.855 25/11/29,07:04:29,12,08,1, 11.9,1,1, 2.336, 10487.316, 467.398, 52912.828 25/11/29,07:04:29,13,08,1, 11.9,1,1, 2.336, 10487.311, 467.394, 52912.793 25/11/29,07:04:29,14,08,1, 11.9,1,1, 2.336, 10487.309, 467.387, 52912.779 25/11/29,07:04:29,15,08,1, 11.9,1,1, 2.336, 10487.306, 467.388, 52912.799 25/11/29,07:04:29,16,08,1, 11.9,1,1, 2.336, 10487.311, 467.403, 52912.806 25/11/29,07:04:29,17,08,1, 11.9,1,1, 2.336, 10487.305, 467.361, 52912.754 25/11/29,07:04:29,18,08,1, 11.9,1,1, 2.336, 10487.305, 467.373, 52912.774 25/11/29,07:04:29,19,08,1, 11.9,1,1, 2.336, 10487.308, 467.339, 52912.754 25/11/29,07:04:30,00,07,1, 11.9,1,1, 2.333, 10487.306, 467.339, 52912.754 25/11/29,07:04:30,01,07,1, 11.9,1,1, 2.333, 10487.271, 467.358, 52912.756 25/11/29,07:04:30,02,07,1, 11.9,1,1, 2.333, 10487.294, 467.359, 52912.737 25/11/29,07:04:30,03,07,1, 11.9,1,1, 2.333, 10487.276, 467.370, 52912.738 25/11/29,07:04:30,04,07,1, 11.9,1,1, 2.333, 10487.276, 467.368, 52912.768 25/11/29,07:04:30,05,07,1, 11.9,1,1, 2.333, 10487.256, 467.373, 52912.729 25/11/29,07:04:30,06,07,1, 11.9,1,1, 2.333, 10487.264, 467.382, 52912.740 25/11/29,07:04:30,07,07,1, 11.9,1,1, 2.333, 10487.257, 467.360, 52912.745 25/11/29,07:04:30,08,07,1, 11.9,1,1, 2.333, 10487.267, 467.381, 52912.745 25/11/29,07:04:30,09,07,1, 11.9,1,1, 2.333, 10487.257, 467.382, 52912.717 25/11/29,07:04:30,10,07,1, 11.9,1,1, 2.333, 10487.249, 467.380, 52912.756 25/11/29,07:04:30,11,07,1, 11.9,1,1, 2.333, 10487.219, 467.356, 52912.718 25/11/29,07:04:30,12,07,1, 11.9,1,1, 2.333, 10487.250, 467.391, 52912.731 25/11/29,07:04:30,13,07,1, 11.9,1,1, 2.333, 10487.240, 467.398, 52912.753 25/11/29,07:04:30,14,07,1, 11.9,1,1, 2.333, 10487.232, 467.381, 52912.764 25/11/29,07:04:30,15,07,1, 11.9,1,1, 2.333, 10487.218, 467.360, 52912.742 25/11/29,07:04:30,16,07,1, 11.9,1,1, 2.333, 10487.205, 467.382, 52912.750 25/11/29,07:04:30,17,07,1, 11.9,1,1, 2.333, 10487.223, 467.355, 52912.690 25/11/29,07:04:30,18,07,1, 11.9,1,1, 2.333, 10487.185, 467.366, 52912.722 25/11/29,07:04:30,19,07,1, 11.9,1,1, 2.333, 10487.193, 467.367, 52912.677 25/11/29,07:04:31,00,07,1, 12.0,1,1, 2.333, 10487.189, 467.367, 52912.677 25/11/29,07:04:31,01,07,1, 12.0,1,1, 2.333, 10487.188, 467.374, 52912.703 25/11/29,07:04:31,02,07,1, 12.0,1,1, 2.333, 10487.172, 467.381, 52912.684 25/11/29,07:04:31,03,07,1, 12.0,1,1, 2.333, 10487.171, 467.385, 52912.691 25/11/29,07:04:31,04,07,1, 12.0,1,1, 2.333, 10487.170, 467.382, 52912.682 25/11/29,07:04:31,05,07,1, 12.0,1,1, 2.333, 10487.139, 467.388, 52912.651 25/11/29,07:04:31,06,07,1, 12.0,1,1, 2.333, 10487.126, 467.396, 52912.711 25/11/29,07:04:31,07,07,1, 12.0,1,1, 2.333, 10487.124, 467.381, 52912.671 25/11/29,07:04:31,08,07,1, 12.0,1,1, 2.333, 10487.147, 467.390, 52912.693 25/11/29,07:04:31,09,07,1, 12.0,1,1, 2.333, 10487.129, 467.406, 52912.645 25/11/29,07:04:31,10,07,1, 12.0,1,1, 2.333, 10487.129, 467.413, 52912.689 25/11/29,07:04:31,11,07,1, 12.0,1,1, 2.333, 10487.109, 467.408, 52912.670 25/11/29,07:04:31,12,07,1, 12.0,1,1, 2.333, 10487.111, 467.406, 52912.651 25/11/29,07:04:31,13,07,1, 12.0,1,1, 2.333, 10487.075, 467.408, 52912.678 25/11/29,07:04:31,14,07,1, 12.0,1,1, 2.333, 10487.104, 467.418, 52912.681 25/11/29,07:04:31,15,07,1, 12.0,1,1, 2.333, 10487.096, 467.407, 52912.654 25/11/29,07:04:31,16,07,1, 12.0,1,1, 2.333, 10487.087, 467.406, 52912.651 25/11/29,07:04:31,17,07,1, 12.0,1,1, 2.333, 10487.075, 467.414, 52912.667 25/11/29,07:04:31,18,07,1, 12.0,1,1, 2.333, 10487.060, 467.421, 52912.661 25/11/29,07:04:31,19,07,1, 12.0,1,1, 2.333, 10487.074, 467.434, 52912.680 25/11/29,07:04:32,00,07,1, 12.0,1,1, 2.329, 10487.072, 467.434, 52912.680 25/11/29,07:04:32,01,07,1, 12.0,1,1, 2.329, 10487.061, 467.423, 52912.598 25/11/29,07:04:32,02,07,1, 12.0,1,1, 2.329, 10487.069, 467.440, 52912.685 25/11/29,07:04:32,03,07,1, 12.0,1,1, 2.329, 10487.059, 467.424, 52912.662 25/11/29,07:04:32,04,07,1, 12.0,1,1, 2.329, 10487.027, 467.428, 52912.619 25/11/29,07:04:32,05,07,1, 12.0,1,1, 2.329, 10487.055, 467.445, 52912.631 25/11/29,07:04:32,06,07,1, 12.0,1,1, 2.329, 10487.057, 467.436, 52912.629 25/11/29,07:04:32,07,07,1, 12.0,1,1, 2.329, 10487.012, 467.448, 52912.656 25/11/29,07:04:32,08,07,1, 12.0,1,1, 2.329, 10487.028, 467.472, 52912.632 25/11/29,07:04:32,09,07,1, 12.0,1,1, 2.329, 10487.009, 467.458, 52912.638 25/11/29,07:04:32,10,07,1, 12.0,1,1, 2.329, 10486.987, 467.477, 52912.625 25/11/29,07:04:32,11,07,1, 12.0,1,1, 2.329, 10486.984, 467.485, 52912.592 25/11/29,07:04:32,12,07,1, 12.0,1,1, 2.329, 10486.963, 467.479, 52912.617 25/11/29,07:04:32,13,07,1, 12.0,1,1, 2.329, 10486.967, 467.472, 52912.599 25/11/29,07:04:32,14,07,1, 12.0,1,1, 2.329, 10486.977, 467.490, 52912.590 25/11/29,07:04:32,15,07,1, 12.0,1,1, 2.329, 10486.955, 467.496, 52912.640 25/11/29,07:04:32,16,07,1, 12.0,1,1, 2.329, 10486.929, 467.479, 52912.636 25/11/29,07:04:32,17,07,1, 12.0,1,1, 2.329, 10486.914, 467.493, 52912.618 25/11/29,07:04:32,18,07,1, 12.0,1,1, 2.329, 10486.935, 467.484, 52912.602 25/11/29,07:04:32,19,07,1, 12.0,1,1, 2.329, 10486.913, 467.494, 52912.610 25/11/29,07:04:33,00,07,1, 11.9,1,1, 2.331, 10486.906, 467.494, 52912.610 25/11/29,07:04:33,01,07,1, 11.9,1,1, 2.331, 10486.875, 467.487, 52912.613 25/11/29,07:04:33,02,07,1, 11.9,1,1, 2.331, 10486.878, 467.496, 52912.616 25/11/29,07:04:33,03,07,1, 11.9,1,1, 2.331, 10486.892, 467.506, 52912.591 25/11/29,07:04:33,04,07,1, 11.9,1,1, 2.331, 10486.872, 467.529, 52912.599 25/11/29,07:04:33,05,07,1, 11.9,1,1, 2.331, 10486.854, 467.514, 52912.590 25/11/29,07:04:33,06,07,1, 11.9,1,1, 2.331, 10486.849, 467.524, 52912.594 25/11/29,07:04:33,07,07,1, 11.9,1,1, 2.331, 10486.815, 467.494, 52912.522 25/11/29,07:04:33,08,07,1, 11.9,1,1, 2.331, 10486.806, 467.539, 52912.581 25/11/29,07:04:33,09,07,1, 11.9,1,1, 2.331, 10486.823, 467.522, 52912.598 25/11/29,07:04:33,10,07,1, 11.9,1,1, 2.331, 10486.797, 467.563, 52912.572 25/11/29,07:04:33,11,07,1, 11.9,1,1, 2.331, 10486.795, 467.556, 52912.587 25/11/29,07:04:33,12,07,1, 11.9,1,1, 2.331, 10486.762, 467.553, 52912.625 25/11/29,07:04:33,13,07,1, 11.9,1,1, 2.331, 10486.742, 467.528, 52912.558 25/11/29,07:04:33,14,07,1, 11.9,1,1, 2.331, 10486.760, 467.535, 52912.608 25/11/29,07:04:33,15,07,1, 11.9,1,1, 2.331, 10486.701, 467.552, 52912.563 25/11/29,07:04:33,16,07,1, 11.9,1,1, 2.331, 10486.701, 467.532, 52912.568 25/11/29,07:04:33,17,07,1, 11.9,1,1, 2.331, 10486.709, 467.537, 52912.590 25/11/29,07:04:33,18,07,1, 11.9,1,1, 2.331, 10486.665, 467.562, 52912.586 25/11/29,07:04:33,19,07,1, 11.9,1,1, 2.331, 10486.654, 467.545, 52912.575 25/11/29,07:04:34,00,07,1, 11.9,1,1, 2.331, 10486.647, 467.545, 52912.575 25/11/29,07:04:34,01,07,1, 11.9,1,1, 2.331, 10486.648, 467.562, 52912.593 25/11/29,07:04:34,02,07,1, 11.9,1,1, 2.331, 10486.648, 467.559, 52912.576 25/11/29,07:04:34,03,07,1, 11.9,1,1, 2.331, 10486.590, 467.567, 52912.590 25/11/29,07:04:34,04,07,1, 11.9,1,1, 2.331, 10486.554, 467.562, 52912.608 25/11/29,07:04:34,05,07,1, 11.9,1,1, 2.331, 10486.564, 467.587, 52912.547 25/11/29,07:04:34,06,07,1, 11.9,1,1, 2.331, 10486.555, 467.598, 52912.557 25/11/29,07:04:34,07,07,1, 11.9,1,1, 2.331, 10486.526, 467.614, 52912.606 25/11/29,07:04:34,08,07,1, 11.9,1,1, 2.331, 10486.534, 467.596, 52912.572 25/11/29,07:04:34,09,07,1, 11.9,1,1, 2.331, 10486.508, 467.613, 52912.599 25/11/29,07:04:34,10,07,1, 11.9,1,1, 2.331, 10486.469, 467.633, 52912.581 25/11/29,07:04:34,11,07,1, 11.9,1,1, 2.331, 10486.468, 467.629, 52912.587 25/11/29,07:04:34,12,07,1, 11.9,1,1, 2.331, 10486.442, 467.637, 52912.556 25/11/29,07:04:34,13,07,1, 11.9,1,1, 2.331, 10486.422, 467.649, 52912.555 25/11/29,07:04:34,14,07,1, 11.9,1,1, 2.331, 10486.426, 467.681, 52912.580 25/11/29,07:04:34,15,07,1, 11.9,1,1, 2.331, 10486.406, 467.656, 52912.555 25/11/29,07:04:34,16,07,1, 11.9,1,1, 2.331, 10486.402, 467.672, 52912.552 25/11/29,07:04:34,17,07,1, 11.9,1,1, 2.331, 10486.369, 467.699, 52912.550 25/11/29,07:04:34,18,07,1, 11.9,1,1, 2.331, 10486.357, 467.684, 52912.570 25/11/29,07:04:34,19,07,1, 11.9,1,1, 2.331, 10486.347, 467.677, 52912.588 25/11/29,07:04:35,00,08,1, 11.9,1,1, 2.333, 10486.346, 467.677, 52912.588 25/11/29,07:04:35,01,08,1, 11.9,1,1, 2.333, 10486.313, 467.708, 52912.557 25/11/29,07:04:35,02,08,1, 11.9,1,1, 2.333, 10486.306, 467.738, 52912.609 25/11/29,07:04:35,03,08,1, 11.9,1,1, 2.333, 10486.303, 467.743, 52912.544 25/11/29,07:04:35,04,08,1, 11.9,1,1, 2.333, 10486.282, 467.744, 52912.550 25/11/29,07:04:35,05,08,1, 11.9,1,1, 2.333, 10486.266, 467.756, 52912.559 25/11/29,07:04:35,06,08,1, 11.9,1,1, 2.333, 10486.225, 467.793, 52912.548 25/11/29,07:04:35,07,08,1, 11.9,1,1, 2.333, 10486.211, 467.775, 52912.553 25/11/29,07:04:35,08,08,1, 11.9,1,1, 2.333, 10486.210, 467.802, 52912.572 25/11/29,07:04:35,09,08,1, 11.9,1,1, 2.333, 10486.188, 467.805, 52912.527 25/11/29,07:04:35,10,08,1, 11.9,1,1, 2.333, 10486.195, 467.792, 52912.569 25/11/29,07:04:35,11,08,1, 11.9,1,1, 2.333, 10486.161, 467.821, 52912.545 25/11/29,07:04:35,12,08,1, 11.9,1,1, 2.333, 10486.134, 467.819, 52912.576 25/11/29,07:04:35,13,08,1, 11.9,1,1, 2.333, 10486.155, 467.835, 52912.564 25/11/29,07:04:35,14,08,1, 11.9,1,1, 2.333, 10486.111, 467.853, 52912.528 25/11/29,07:04:35,15,08,1, 11.9,1,1, 2.333, 10486.101, 467.869, 52912.544 25/11/29,07:04:35,16,08,1, 11.9,1,1, 2.333, 10486.106, 467.880, 52912.531 25/11/29,07:04:35,17,08,1, 11.9,1,1, 2.333, 10486.055, 467.870, 52912.502 25/11/29,07:04:35,18,08,1, 11.9,1,1, 2.333, 10486.027, 467.901, 52912.666 25/11/29,07:04:35,19,08,1, 11.9,1,1, 2.333, 10486.074, 467.905, 52912.598 25/11/29,07:04:36,00,08,1, 11.9,1,1, 2.332, 10486.071, 467.905, 52912.598 25/11/29,07:04:36,01,08,1, 11.9,1,1, 2.332, 10486.005, 467.940, 52912.599 25/11/29,07:04:36,02,08,1, 11.9,1,1, 2.332, 10485.979, 467.946, 52912.550 25/11/29,07:04:36,03,08,1, 11.9,1,1, 2.332, 10485.975, 467.946, 52912.538 25/11/29,07:04:36,04,08,1, 11.9,1,1, 2.332, 10485.948, 467.965, 52912.561 25/11/29,07:04:36,05,08,1, 11.9,1,1, 2.332, 10485.933, 467.994, 52912.552 25/11/29,07:04:36,06,08,1, 11.9,1,1, 2.332, 10485.919, 468.016, 52912.542 25/11/29,07:04:36,07,08,1, 11.9,1,1, 2.332, 10485.903, 468.011, 52912.549 25/11/29,07:04:36,08,08,1, 11.9,1,1, 2.332, 10485.884, 468.015, 52912.555 25/11/29,07:04:36,09,08,1, 11.9,1,1, 2.332, 10485.888, 468.024, 52912.583 25/11/29,07:04:36,10,08,1, 11.9,1,1, 2.332, 10485.849, 468.052, 52912.491 25/11/29,07:04:36,11,08,1, 11.9,1,1, 2.332, 10485.845, 468.064, 52912.558 25/11/29,07:04:36,12,08,1, 11.9,1,1, 2.332, 10485.821, 468.060, 52912.528 25/11/29,07:04:36,13,08,1, 11.9,1,1, 2.332, 10485.784, 468.099, 52912.515 25/11/29,07:04:36,14,08,1, 11.9,1,1, 2.332, 10485.763, 468.098, 52912.560 25/11/29,07:04:36,15,08,1, 11.9,1,1, 2.332, 10485.793, 468.092, 52912.530 25/11/29,07:04:36,16,08,1, 11.9,1,1, 2.332, 10485.750, 468.136, 52912.521 25/11/29,07:04:36,17,08,1, 11.9,1,1, 2.332, 10485.748, 468.130, 52912.582 25/11/29,07:04:36,18,08,1, 11.9,1,1, 2.332, 10485.730, 468.158, 52912.536 25/11/29,07:04:36,19,08,1, 11.9,1,1, 2.332, 10485.707, 468.170, 52912.565 25/11/29,07:04:37,00,07,1, 12.0,1,1, 2.333, 10485.704, 468.170, 52912.565 25/11/29,07:04:37,01,07,1, 12.0,1,1, 2.333, 10485.687, 468.172, 52912.550 25/11/29,07:04:37,02,07,1, 12.0,1,1, 2.333, 10485.648, 468.206, 52912.577 25/11/29,07:04:37,03,07,1, 12.0,1,1, 2.333, 10485.628, 468.197, 52912.523 25/11/29,07:04:37,04,07,1, 12.0,1,1, 2.333, 10485.606, 468.194, 52912.577 25/11/29,07:04:37,05,07,1, 12.0,1,1, 2.333, 10485.601, 468.237, 52912.555 25/11/29,07:04:37,06,07,1, 12.0,1,1, 2.333, 10485.592, 468.229, 52912.525 25/11/29,07:04:37,07,07,1, 12.0,1,1, 2.333, 10485.557, 468.240, 52912.577 25/11/29,07:04:37,08,07,1, 12.0,1,1, 2.333, 10485.541, 468.263, 52912.551 25/11/29,07:04:37,09,07,1, 12.0,1,1, 2.333, 10485.523, 468.267, 52912.534 25/11/29,07:04:37,10,07,1, 12.0,1,1, 2.333, 10485.498, 468.280, 52912.582 25/11/29,07:04:37,11,07,1, 12.0,1,1, 2.333, 10485.487, 468.322, 52912.582 25/11/29,07:04:37,12,07,1, 12.0,1,1, 2.333, 10485.482, 468.296, 52912.580 25/11/29,07:04:37,13,07,1, 12.0,1,1, 2.333, 10485.473, 468.309, 52912.592 25/11/29,07:04:37,14,07,1, 12.0,1,1, 2.333, 10485.431, 468.310, 52912.579 25/11/29,07:04:37,15,07,1, 12.0,1,1, 2.333, 10485.437, 468.346, 52912.573 25/11/29,07:04:37,16,07,1, 12.0,1,1, 2.333, 10485.420, 468.371, 52912.586 25/11/29,07:04:37,17,07,1, 12.0,1,1, 2.333, 10485.399, 468.390, 52912.537 25/11/29,07:04:37,18,07,1, 12.0,1,1, 2.333, 10485.362, 468.389, 52912.566 25/11/29,07:04:37,19,07,1, 12.0,1,1, 2.333, 10485.361, 468.383, 52912.543 25/11/29,07:04:38,00,09,1, 11.9,1,1, 2.334, 10485.353, 468.383, 52912.543 25/11/29,07:04:38,01,09,1, 11.9,1,1, 2.334, 10485.355, 468.432, 52912.562 25/11/29,07:04:38,02,09,1, 11.9,1,1, 2.334, 10485.309, 468.425, 52912.556 25/11/29,07:04:38,03,09,1, 11.9,1,1, 2.334, 10485.296, 468.443, 52912.682 25/11/29,07:04:38,04,09,1, 11.9,1,1, 2.334, 10485.246, 468.452, 52912.547 25/11/29,07:04:38,05,09,1, 11.9,1,1, 2.334, 10485.260, 468.449, 52912.558 25/11/29,07:04:38,06,09,1, 11.9,1,1, 2.334, 10485.246, 468.469, 52912.540 25/11/29,07:04:38,07,09,1, 11.9,1,1, 2.334, 10485.242, 468.480, 52912.554 25/11/29,07:04:38,08,09,1, 11.9,1,1, 2.334, 10485.220, 468.483, 52912.530 25/11/29,07:04:38,09,09,1, 11.9,1,1, 2.334, 10485.199, 468.472, 52912.564 25/11/29,07:04:38,10,09,1, 11.9,1,1, 2.334, 10485.155, 468.504, 52912.541 25/11/29,07:04:38,11,09,1, 11.9,1,1, 2.334, 10485.174, 468.512, 52912.521 25/11/29,07:04:38,12,09,1, 11.9,1,1, 2.334, 10485.179, 468.548, 52912.572 25/11/29,07:04:38,13,09,1, 11.9,1,1, 2.334, 10485.160, 468.534, 52912.540 25/11/29,07:04:38,14,09,1, 11.9,1,1, 2.334, 10485.135, 468.543, 52912.536 25/11/29,07:04:38,15,09,1, 11.9,1,1, 2.334, 10485.123, 468.568, 52912.565 25/11/29,07:04:38,16,09,1, 11.9,1,1, 2.334, 10485.116, 468.558, 52912.569 25/11/29,07:04:38,17,09,1, 11.9,1,1, 2.334, 10485.095, 468.596, 52912.523 25/11/29,07:04:38,18,09,1, 11.9,1,1, 2.334, 10485.098, 468.582, 52912.574 25/11/29,07:04:38,19,09,1, 11.9,1,1, 2.334, 10485.053, 468.596, 52912.533 25/11/29,07:04:39,00,09,1, 12.0,1,1, 2.332, 10485.053, 468.596, 52912.533 25/11/29,07:04:39,01,09,1, 12.0,1,1, 2.332, 10485.020, 468.643, 52912.581 25/11/29,07:04:39,02,09,1, 12.0,1,1, 2.332, 10485.000, 468.637, 52912.540 25/11/29,07:04:39,03,09,1, 12.0,1,1, 2.332, 10484.986, 468.637, 52912.516 25/11/29,07:04:39,04,09,1, 12.0,1,1, 2.332, 10484.982, 468.656, 52912.587 25/11/29,07:04:39,05,09,1, 12.0,1,1, 2.332, 10484.971, 468.685, 52912.543 25/11/29,07:04:39,06,09,1, 12.0,1,1, 2.332, 10484.938, 468.678, 52912.518 25/11/29,07:04:39,07,09,1, 12.0,1,1, 2.332, 10484.943, 468.732, 52912.549 25/11/29,07:04:39,08,09,1, 12.0,1,1, 2.332, 10484.908, 468.729, 52912.523 25/11/29,07:04:39,09,09,1, 12.0,1,1, 2.332, 10484.873, 468.757, 52912.543 25/11/29,07:04:39,10,09,1, 12.0,1,1, 2.332, 10484.854, 468.736, 52912.541 25/11/29,07:04:39,11,09,1, 12.0,1,1, 2.332, 10484.829, 468.757, 52912.537 25/11/29,07:04:39,12,09,1, 12.0,1,1, 2.332, 10484.828, 468.793, 52912.553 25/11/29,07:04:39,13,09,1, 12.0,1,1, 2.332, 10484.790, 468.787, 52912.565 25/11/29,07:04:39,14,09,1, 12.0,1,1, 2.332, 10484.792, 468.812, 52912.553 25/11/29,07:04:39,15,09,1, 12.0,1,1, 2.332, 10484.764, 468.829, 52912.538 25/11/29,07:04:39,16,09,1, 12.0,1,1, 2.332, 10484.745, 468.832, 52912.537 25/11/29,07:04:39,17,09,1, 12.0,1,1, 2.332, 10484.749, 468.829, 52912.541 25/11/29,07:04:39,18,09,1, 12.0,1,1, 2.332, 10484.745, 468.850, 52912.545 25/11/29,07:04:39,19,09,1, 12.0,1,1, 2.332, 10484.710, 468.883, 52912.556 25/11/29,07:04:40,00,09,1, 11.9,1,1, 2.330, 10484.703, 468.883, 52912.556 25/11/29,07:04:40,01,09,1, 11.9,1,1, 2.330, 10484.666, 468.904, 52912.552 25/11/29,07:04:40,02,09,1, 11.9,1,1, 2.330, 10484.659, 468.920, 52912.573 25/11/29,07:04:40,03,09,1, 11.9,1,1, 2.330, 10484.645, 468.931, 52912.546 25/11/29,07:04:40,04,09,1, 11.9,1,1, 2.330, 10484.618, 468.940, 52912.563 25/11/29,07:04:40,05,09,1, 11.9,1,1, 2.330, 10484.602, 468.950, 52912.565 25/11/29,07:04:40,06,09,1, 11.9,1,1, 2.330, 10484.567, 468.962, 52912.576 25/11/29,07:04:40,07,09,1, 11.9,1,1, 2.330, 10484.548, 468.984, 52912.565 25/11/29,07:04:40,08,09,1, 11.9,1,1, 2.330, 10484.557, 468.987, 52912.571 25/11/29,07:04:40,09,09,1, 11.9,1,1, 2.330, 10484.523, 469.013, 52912.563 25/11/29,07:04:40,10,09,1, 11.9,1,1, 2.330, 10484.481, 469.027, 52912.568 25/11/29,07:04:40,11,09,1, 11.9,1,1, 2.330, 10484.484, 469.055, 52912.572 25/11/29,07:04:40,12,09,1, 11.9,1,1, 2.330, 10484.458, 469.087, 52912.553 25/11/29,07:04:40,13,09,1, 11.9,1,1, 2.330, 10484.461, 469.084, 52912.600 25/11/29,07:04:40,14,09,1, 11.9,1,1, 2.330, 10484.462, 469.105, 52912.607 25/11/29,07:04:40,15,09,1, 11.9,1,1, 2.330, 10484.417, 469.097, 52912.580 25/11/29,07:04:40,16,09,1, 11.9,1,1, 2.330, 10484.385, 469.134, 52912.591 25/11/29,07:04:40,17,09,1, 11.9,1,1, 2.330, 10484.376, 469.167, 52912.603 25/11/29,07:04:40,18,09,1, 11.9,1,1, 2.330, 10484.380, 469.138, 52912.604 25/11/29,07:04:40,19,09,1, 11.9,1,1, 2.330, 10484.357, 469.206, 52912.609 25/11/29,07:04:41,00,09,1, 11.9,1,1, 2.336, 10484.352, 469.206, 52912.609 25/11/29,07:04:41,01,09,1, 11.9,1,1, 2.336, 10484.310, 469.187, 52912.584 25/11/29,07:04:41,02,09,1, 11.9,1,1, 2.336, 10484.300, 469.224, 52912.610 25/11/29,07:04:41,03,09,1, 11.9,1,1, 2.336, 10484.275, 469.214, 52912.608 25/11/29,07:04:41,04,09,1, 11.9,1,1, 2.336, 10484.283, 469.248, 52912.605 25/11/29,07:04:41,05,09,1, 11.9,1,1, 2.336, 10484.255, 469.267, 52912.618 25/11/29,07:04:41,06,09,1, 11.9,1,1, 2.336, 10484.242, 469.290, 52912.583 25/11/29,07:04:41,07,09,1, 11.9,1,1, 2.336, 10484.221, 469.293, 52912.572 25/11/29,07:04:41,08,09,1, 11.9,1,1, 2.336, 10484.177, 469.302, 52912.521 25/11/29,07:04:41,09,09,1, 11.9,1,1, 2.336, 10484.210, 469.308, 52912.555 25/11/29,07:04:41,10,09,1, 11.9,1,1, 2.336, 10484.169, 469.341, 52912.578 25/11/29,07:04:41,11,09,1, 11.9,1,1, 2.336, 10484.150, 469.342, 52912.586 25/11/29,07:04:41,12,09,1, 11.9,1,1, 2.336, 10484.157, 469.364, 52912.574 25/11/29,07:04:41,13,09,1, 11.9,1,1, 2.336, 10484.132, 469.382, 52912.619 25/11/29,07:04:41,14,09,1, 11.9,1,1, 2.336, 10484.138, 469.426, 52912.614 25/11/29,07:04:41,15,09,1, 11.9,1,1, 2.336, 10484.080, 469.402, 52912.618 25/11/29,07:04:41,16,09,1, 11.9,1,1, 2.336, 10484.069, 469.440, 52912.639 25/11/29,07:04:41,17,09,1, 11.9,1,1, 2.336, 10484.056, 469.438, 52912.597 25/11/29,07:04:41,18,09,1, 11.9,1,1, 2.336, 10484.049, 469.452, 52912.586 25/11/29,07:04:41,19,09,1, 11.9,1,1, 2.336, 10484.014, 469.464, 52912.607 25/11/29,07:04:42,00,09,1, 11.9,1,1, 2.332, 10484.010, 469.464, 52912.607 25/11/29,07:04:42,01,09,1, 11.9,1,1, 2.332, 10483.983, 469.528, 52912.614 25/11/29,07:04:42,02,09,1, 11.9,1,1, 2.332, 10483.989, 469.529, 52912.600 25/11/29,07:04:42,03,09,1, 11.9,1,1, 2.332, 10484.002, 469.537, 52912.581 25/11/29,07:04:42,04,09,1, 11.9,1,1, 2.332, 10483.942, 469.524, 52912.440 25/11/29,07:04:42,05,09,1, 11.9,1,1, 2.332, 10483.915, 469.578, 52912.698 25/11/29,07:04:42,06,09,1, 11.9,1,1, 2.332, 10483.932, 469.583, 52912.673 25/11/29,07:04:42,07,09,1, 11.9,1,1, 2.332, 10483.912, 469.613, 52912.643 25/11/29,07:04:42,08,09,1, 11.9,1,1, 2.332, 10483.908, 469.627, 52912.682 25/11/29,07:04:42,09,09,1, 11.9,1,1, 2.332, 10483.873, 469.606, 52912.643 25/11/29,07:04:42,10,09,1, 11.9,1,1, 2.332, 10483.845, 469.626, 52912.656 25/11/29,07:04:42,11,09,1, 11.9,1,1, 2.332, 10483.842, 469.649, 52912.636 25/11/29,07:04:42,12,09,1, 11.9,1,1, 2.332, 10483.841, 469.654, 52912.653 25/11/29,07:04:42,13,09,1, 11.9,1,1, 2.332, 10483.820, 469.663, 52912.690 25/11/29,07:04:42,14,09,1, 11.9,1,1, 2.332, 10483.817, 469.670, 52912.635 25/11/29,07:04:42,15,09,1, 11.9,1,1, 2.332, 10483.811, 469.708, 52912.648 25/11/29,07:04:42,16,09,1, 11.9,1,1, 2.332, 10483.782, 469.731, 52912.675 25/11/29,07:04:42,17,09,1, 11.9,1,1, 2.332, 10483.799, 469.732, 52912.659 25/11/29,07:04:42,18,09,1, 11.9,1,1, 2.332, 10483.754, 469.735, 52912.655 25/11/29,07:04:42,19,09,1, 11.9,1,1, 2.332, 10483.736, 469.747, 52912.712 25/11/29,07:04:43,00,09,1, 11.9,1,1, 2.332, 10483.735, 469.747, 52912.712 25/11/29,07:04:43,01,09,1, 11.9,1,1, 2.332, 10483.726, 469.801, 52912.672 25/11/29,07:04:43,02,09,1, 11.9,1,1, 2.332, 10483.703, 469.812, 52912.710 25/11/29,07:04:43,03,09,1, 11.9,1,1, 2.332, 10483.706, 469.841, 52912.730 25/11/29,07:04:43,04,09,1, 11.9,1,1, 2.332, 10483.687, 469.840, 52912.710 25/11/29,07:04:43,05,09,1, 11.9,1,1, 2.332, 10483.667, 469.821, 52912.698 25/11/29,07:04:43,06,09,1, 11.9,1,1, 2.332, 10483.658, 469.858, 52912.704 25/11/29,07:04:43,07,09,1, 11.9,1,1, 2.332, 10483.640, 469.855, 52912.690 25/11/29,07:04:43,08,09,1, 11.9,1,1, 2.332, 10483.632, 469.896, 52912.703 25/11/29,07:04:43,09,09,1, 11.9,1,1, 2.332, 10483.625, 469.899, 52912.701 25/11/29,07:04:43,10,09,1, 11.9,1,1, 2.332, 10483.593, 469.932, 52912.722 25/11/29,07:04:43,11,09,1, 11.9,1,1, 2.332, 10483.582, 469.916, 52912.717 25/11/29,07:04:43,12,09,1, 11.9,1,1, 2.332, 10483.567, 469.949, 52912.713 25/11/29,07:04:43,13,09,1, 11.9,1,1, 2.332, 10483.564, 469.979, 52912.710 25/11/29,07:04:43,14,09,1, 11.9,1,1, 2.332, 10483.548, 469.982, 52912.730 25/11/29,07:04:43,15,09,1, 11.9,1,1, 2.332, 10483.504, 469.993, 52912.760 25/11/29,07:04:43,16,09,1, 11.9,1,1, 2.332, 10483.515, 470.010, 52912.736 25/11/29,07:04:43,17,09,1, 11.9,1,1, 2.332, 10483.502, 470.009, 52912.700 25/11/29,07:04:43,18,09,1, 11.9,1,1, 2.332, 10483.487, 470.034, 52912.781 25/11/29,07:04:43,19,09,1, 11.9,1,1, 2.332, 10483.470, 470.047, 52912.784 25/11/29,07:04:44,00,10,1, 11.9,1,1, 2.337, 10483.468, 470.047, 52912.784 25/11/29,07:04:44,01,10,1, 11.9,1,1, 2.337, 10483.432, 470.066, 52912.760 25/11/29,07:04:44,02,10,1, 11.9,1,1, 2.337, 10483.440, 470.100, 52912.724 25/11/29,07:04:44,03,10,1, 11.9,1,1, 2.337, 10483.423, 470.107, 52912.716 25/11/29,07:04:44,04,10,1, 11.9,1,1, 2.337, 10483.408, 470.109, 52912.739 25/11/29,07:04:44,05,10,1, 11.9,1,1, 2.337, 10483.368, 470.125, 52912.741 25/11/29,07:04:44,06,10,1, 11.9,1,1, 2.337, 10483.377, 470.143, 52912.763 25/11/29,07:04:44,07,10,1, 11.9,1,1, 2.337, 10483.339, 470.151, 52912.756 25/11/29,07:04:44,08,10,1, 11.9,1,1, 2.337, 10483.349, 470.168, 52912.730 25/11/29,07:04:44,09,10,1, 11.9,1,1, 2.337, 10483.320, 470.160, 52912.793 25/11/29,07:04:44,10,10,1, 11.9,1,1, 2.337, 10483.338, 470.171, 52912.755 25/11/29,07:04:44,11,10,1, 11.9,1,1, 2.337, 10483.300, 470.217, 52912.802 25/11/29,07:04:44,12,10,1, 11.9,1,1, 2.337, 10483.281, 470.208, 52912.772 25/11/29,07:04:44,13,10,1, 11.9,1,1, 2.337, 10483.299, 470.200, 52912.768 25/11/29,07:04:44,14,10,1, 11.9,1,1, 2.337, 10483.302, 470.220, 52912.809 25/11/29,07:04:44,15,10,1, 11.9,1,1, 2.337, 10483.276, 470.263, 52912.798 25/11/29,07:04:44,16,10,1, 11.9,1,1, 2.337, 10483.265, 470.250, 52912.799 25/11/29,07:04:44,17,10,1, 11.9,1,1, 2.337, 10483.242, 470.274, 52912.817 25/11/29,07:04:44,18,10,1, 11.9,1,1, 2.337, 10483.230, 470.286, 52912.814 25/11/29,07:04:44,19,10,1, 11.9,1,1, 2.337, 10483.223, 470.309, 52912.826 25/11/29,07:04:45,00,09,1, 11.9,1,1, 2.330, 10483.217, 470.309, 52912.826 25/11/29,07:04:45,01,09,1, 11.9,1,1, 2.330, 10483.198, 470.280, 52912.798 25/11/29,07:04:45,02,09,1, 11.9,1,1, 2.330, 10483.161, 470.320, 52912.825 25/11/29,07:04:45,03,09,1, 11.9,1,1, 2.330, 10483.188, 470.331, 52912.807 25/11/29,07:04:45,04,09,1, 11.9,1,1, 2.330, 10483.162, 470.348, 52912.784 25/11/29,07:04:45,05,09,1, 11.9,1,1, 2.330, 10483.136, 470.346, 52912.797 25/11/29,07:04:45,06,09,1, 11.9,1,1, 2.330, 10483.111, 470.348, 52912.808 25/11/29,07:04:45,07,09,1, 11.9,1,1, 2.330, 10483.123, 470.372, 52912.807 25/11/29,07:04:45,08,09,1, 11.9,1,1, 2.330, 10483.106, 470.384, 52912.811 25/11/29,07:04:45,09,09,1, 11.9,1,1, 2.330, 10483.095, 470.415, 52912.860 25/11/29,07:04:45,10,09,1, 11.9,1,1, 2.330, 10483.075, 470.406, 52912.825 25/11/29,07:04:45,11,09,1, 11.9,1,1, 2.330, 10483.085, 470.408, 52912.804 25/11/29,07:04:45,12,09,1, 11.9,1,1, 2.330, 10483.060, 470.420, 52912.876 25/11/29,07:04:45,13,09,1, 11.9,1,1, 2.330, 10483.042, 470.447, 52912.859 25/11/29,07:04:45,14,09,1, 11.9,1,1, 2.330, 10483.038, 470.438, 52912.847 25/11/29,07:04:45,15,09,1, 11.9,1,1, 2.330, 10483.040, 470.450, 52912.712 25/11/29,07:04:45,16,09,1, 11.9,1,1, 2.330, 10483.027, 470.453, 52912.854 25/11/29,07:04:45,17,09,1, 11.9,1,1, 2.330, 10482.984, 470.452, 52912.800 25/11/29,07:04:45,18,09,1, 11.9,1,1, 2.330, 10482.983, 470.458, 52912.876 25/11/29,07:04:45,19,09,1, 11.9,1,1, 2.330, 10482.989, 470.469, 52912.843 25/11/29,07:04:46,00,09,1, 11.9,1,1, 2.333, 10482.984, 470.469, 52912.843 25/11/29,07:04:46,01,09,1, 11.9,1,1, 2.333, 10482.947, 470.509, 52912.858 25/11/29,07:04:46,02,09,1, 11.9,1,1, 2.333, 10482.929, 470.495, 52912.833 25/11/29,07:04:46,03,09,1, 11.9,1,1, 2.333, 10482.907, 470.508, 52912.818 25/11/29,07:04:46,04,09,1, 11.9,1,1, 2.333, 10482.894, 470.534, 52912.873 25/11/29,07:04:46,05,09,1, 11.9,1,1, 2.333, 10482.891, 470.545, 52912.867 25/11/29,07:04:46,06,09,1, 11.9,1,1, 2.333, 10482.877, 470.564, 52912.885 25/11/29,07:04:46,07,09,1, 11.9,1,1, 2.333, 10482.866, 470.553, 52912.862 25/11/29,07:04:46,08,09,1, 11.9,1,1, 2.333, 10482.866, 470.568, 52912.867 25/11/29,07:04:46,09,09,1, 11.9,1,1, 2.333, 10482.846, 470.556, 52912.876 25/11/29,07:04:46,10,09,1, 11.9,1,1, 2.333, 10482.841, 470.576, 52912.902 25/11/29,07:04:46,11,09,1, 11.9,1,1, 2.333, 10482.855, 470.569, 52912.860 25/11/29,07:04:46,12,09,1, 11.9,1,1, 2.333, 10482.840, 470.593, 52912.912 25/11/29,07:04:46,13,09,1, 11.9,1,1, 2.333, 10482.836, 470.602, 52912.874 25/11/29,07:04:46,14,09,1, 11.9,1,1, 2.333, 10482.835, 470.622, 52912.887 25/11/29,07:04:46,15,09,1, 11.9,1,1, 2.333, 10482.814, 470.643, 52912.906 25/11/29,07:04:46,16,09,1, 11.9,1,1, 2.333, 10482.781, 470.625, 52912.891 25/11/29,07:04:46,17,09,1, 11.9,1,1, 2.333, 10482.816, 470.656, 52912.845 25/11/29,07:04:46,18,09,1, 11.9,1,1, 2.333, 10482.772, 470.667, 52912.903 25/11/29,07:04:46,19,09,1, 11.9,1,1, 2.333, 10482.777, 470.666, 52912.858 25/11/29,07:04:47,00,09,1, 12.0,1,1, 2.332, 10482.775, 470.666, 52912.858 25/11/29,07:04:47,01,09,1, 12.0,1,1, 2.332, 10482.807, 470.670, 52912.922 25/11/29,07:04:47,02,09,1, 12.0,1,1, 2.332, 10482.747, 470.697, 52912.909 25/11/29,07:04:47,03,09,1, 12.0,1,1, 2.332, 10482.747, 470.703, 52912.946 25/11/29,07:04:47,04,09,1, 12.0,1,1, 2.332, 10482.746, 470.704, 52912.889 25/11/29,07:04:47,05,09,1, 12.0,1,1, 2.332, 10482.738, 470.708, 52912.883 25/11/29,07:04:47,06,09,1, 12.0,1,1, 2.332, 10482.728, 470.721, 52912.952 25/11/29,07:04:47,07,09,1, 12.0,1,1, 2.332, 10482.713, 470.745, 52912.893 25/11/29,07:04:47,08,09,1, 12.0,1,1, 2.332, 10482.708, 470.765, 52912.906 25/11/29,07:04:47,09,09,1, 12.0,1,1, 2.332, 10482.727, 470.733, 52912.880 25/11/29,07:04:47,10,09,1, 12.0,1,1, 2.332, 10482.718, 470.774, 52912.930 25/11/29,07:04:47,11,09,1, 12.0,1,1, 2.332, 10482.698, 470.756, 52912.921 25/11/29,07:04:47,12,09,1, 12.0,1,1, 2.332, 10482.699, 470.770, 52912.914 25/11/29,07:04:47,13,09,1, 12.0,1,1, 2.332, 10482.652, 470.790, 52912.931 25/11/29,07:04:47,14,09,1, 12.0,1,1, 2.332, 10482.692, 470.819, 52912.935 25/11/29,07:04:47,15,09,1, 12.0,1,1, 2.332, 10482.689, 470.832, 52912.930 25/11/29,07:04:47,16,09,1, 12.0,1,1, 2.332, 10482.678, 470.840, 52912.908 25/11/29,07:04:47,17,09,1, 12.0,1,1, 2.332, 10482.660, 470.858, 52912.930 25/11/29,07:04:47,18,09,1, 12.0,1,1, 2.332, 10482.656, 470.871, 52912.924 25/11/29,07:04:47,19,09,1, 12.0,1,1, 2.332, 10482.648, 470.877, 52912.920 25/11/29,07:04:48,00,09,1, 11.9,1,1, 2.331, 10482.641, 470.877, 52912.920 25/11/29,07:04:48,01,09,1, 11.9,1,1, 2.331, 10482.652, 470.896, 52912.919 25/11/29,07:04:48,02,09,1, 11.9,1,1, 2.331, 10482.619, 470.909, 52912.933 25/11/29,07:04:48,03,09,1, 11.9,1,1, 2.331, 10482.602, 470.900, 52912.954 25/11/29,07:04:48,04,09,1, 11.9,1,1, 2.331, 10482.619, 470.912, 52912.959 25/11/29,07:04:48,05,09,1, 11.9,1,1, 2.331, 10482.600, 470.922, 52912.931 25/11/29,07:04:48,06,09,1, 11.9,1,1, 2.331, 10482.619, 470.956, 52912.956 25/11/29,07:04:48,07,09,1, 11.9,1,1, 2.331, 10482.575, 470.930, 52912.967 25/11/29,07:04:48,08,09,1, 11.9,1,1, 2.331, 10482.589, 470.956, 52912.975 25/11/29,07:04:48,09,09,1, 11.9,1,1, 2.331, 10482.578, 470.947, 52912.930 25/11/29,07:04:48,10,09,1, 11.9,1,1, 2.331, 10482.568, 470.962, 52912.994 25/11/29,07:04:48,11,09,1, 11.9,1,1, 2.331, 10482.556, 471.002, 52912.975 25/11/29,07:04:48,12,09,1, 11.9,1,1, 2.331, 10482.569, 471.007, 52912.995 25/11/29,07:04:48,13,09,1, 11.9,1,1, 2.331, 10482.541, 471.003, 52912.976 25/11/29,07:04:48,14,09,1, 11.9,1,1, 2.331, 10482.526, 471.015, 52912.981 25/11/29,07:04:48,15,09,1, 11.9,1,1, 2.331, 10482.521, 471.009, 52912.945 25/11/29,07:04:48,16,09,1, 11.9,1,1, 2.331, 10482.502, 471.029, 52912.936 25/11/29,07:04:48,17,09,1, 11.9,1,1, 2.331, 10482.513, 471.002, 52912.965 25/11/29,07:04:48,18,09,1, 11.9,1,1, 2.331, 10482.513, 471.025, 52912.998 25/11/29,07:04:48,19,09,1, 11.9,1,1, 2.331, 10482.492, 471.039, 52912.954 25/11/29,07:04:49,00,10,1, 11.9,1,1, 2.334, 10482.491, 471.039, 52912.954 25/11/29,07:04:49,01,10,1, 11.9,1,1, 2.334, 10482.481, 471.077, 52912.973 25/11/29,07:04:49,02,10,1, 11.9,1,1, 2.334, 10482.490, 471.070, 52912.914 25/11/29,07:04:49,03,10,1, 11.9,1,1, 2.334, 10482.471, 471.080, 52912.995 25/11/29,07:04:49,04,10,1, 11.9,1,1, 2.334, 10482.483, 471.073, 52913.004 25/11/29,07:04:49,05,10,1, 11.9,1,1, 2.334, 10482.484, 471.076, 52912.961 25/11/29,07:04:49,06,10,1, 11.9,1,1, 2.334, 10482.479, 471.092, 52913.038 25/11/29,07:04:49,07,10,1, 11.9,1,1, 2.334, 10482.457, 471.090, 52913.010 25/11/29,07:04:49,08,10,1, 11.9,1,1, 2.334, 10482.462, 471.091, 52912.999 25/11/29,07:04:49,09,10,1, 11.9,1,1, 2.334, 10482.465, 471.124, 52913.001 25/11/29,07:04:49,10,10,1, 11.9,1,1, 2.334, 10482.459, 471.124, 52913.023 25/11/29,07:04:49,11,10,1, 11.9,1,1, 2.334, 10482.464, 471.106, 52913.010 25/11/29,07:04:49,12,10,1, 11.9,1,1, 2.334, 10482.457, 471.138, 52912.983 25/11/29,07:04:49,13,10,1, 11.9,1,1, 2.334, 10482.430, 471.135, 52912.993 25/11/29,07:04:49,14,10,1, 11.9,1,1, 2.334, 10482.459, 471.158, 52912.985 25/11/29,07:04:49,15,10,1, 11.9,1,1, 2.334, 10482.469, 471.163, 52913.008 25/11/29,07:04:49,16,10,1, 11.9,1,1, 2.334, 10482.434, 471.158, 52913.013 25/11/29,07:04:49,17,10,1, 11.9,1,1, 2.334, 10482.437, 471.150, 52912.992 25/11/29,07:04:49,18,10,1, 11.9,1,1, 2.334, 10482.423, 471.165, 52913.016 25/11/29,07:04:49,19,10,1, 11.9,1,1, 2.334, 10482.439, 471.145, 52913.001 25/11/29,07:04:50,00,10,1, 11.9,1,1, 2.336, 10482.433, 471.145, 52913.001 25/11/29,07:04:50,01,10,1, 11.9,1,1, 2.336, 10482.420, 471.180, 52913.033 25/11/29,07:04:50,02,10,1, 11.9,1,1, 2.336, 10482.430, 471.184, 52913.002 25/11/29,07:04:50,03,10,1, 11.9,1,1, 2.336, 10482.395, 471.184, 52913.025 25/11/29,07:04:50,04,10,1, 11.9,1,1, 2.336, 10482.391, 471.200, 52913.056 25/11/29,07:04:50,05,10,1, 11.9,1,1, 2.336, 10482.406, 471.185, 52913.040 25/11/29,07:04:50,06,10,1, 11.9,1,1, 2.336, 10482.435, 471.170, 52913.050 25/11/29,07:04:50,07,10,1, 11.9,1,1, 2.336, 10482.388, 471.183, 52913.021 25/11/29,07:04:50,08,10,1, 11.9,1,1, 2.336, 10482.418, 471.223, 52913.248 25/11/29,07:04:50,09,10,1, 11.9,1,1, 2.336, 10482.410, 471.198, 52912.985 25/11/29,07:04:50,10,10,1, 11.9,1,1, 2.336, 10482.380, 471.196, 52912.990 25/11/29,07:04:50,11,10,1, 11.9,1,1, 2.336, 10482.402, 471.207, 52912.996 25/11/29,07:04:50,12,10,1, 11.9,1,1, 2.336, 10482.394, 471.215, 52913.011 25/11/29,07:04:50,13,10,1, 11.9,1,1, 2.336, 10482.394, 471.207, 52913.058 25/11/29,07:04:50,14,10,1, 11.9,1,1, 2.336, 10482.378, 471.233, 52912.990 25/11/29,07:04:50,15,10,1, 11.9,1,1, 2.336, 10482.368, 471.207, 52913.053 25/11/29,07:04:50,16,10,1, 11.9,1,1, 2.336, 10482.367, 471.237, 52913.022 25/11/29,07:04:50,17,10,1, 11.9,1,1, 2.336, 10482.362, 471.231, 52913.001 25/11/29,07:04:50,18,10,1, 11.9,1,1, 2.336, 10482.360, 471.236, 52913.028 25/11/29,07:04:50,19,10,1, 11.9,1,1, 2.336, 10482.358, 471.261, 52913.029 25/11/29,07:04:51,00,09,1, 11.9,1,1, 2.335, 10482.358, 471.261, 52913.029 25/11/29,07:04:51,01,09,1, 11.9,1,1, 2.335, 10482.355, 471.249, 52913.055 25/11/29,07:04:51,02,09,1, 11.9,1,1, 2.335, 10482.357, 471.247, 52913.013 25/11/29,07:04:51,03,09,1, 11.9,1,1, 2.335, 10482.334, 471.252, 52913.045 25/11/29,07:04:51,04,09,1, 11.9,1,1, 2.335, 10482.343, 471.259, 52913.023 25/11/29,07:04:51,05,09,1, 11.9,1,1, 2.335, 10482.334, 471.266, 52913.006 25/11/29,07:04:51,06,09,1, 11.9,1,1, 2.335, 10482.337, 471.258, 52913.016 25/11/29,07:04:51,07,09,1, 11.9,1,1, 2.335, 10482.336, 471.258, 52913.032 25/11/29,07:04:51,08,09,1, 11.9,1,1, 2.335, 10482.291, 471.270, 52913.010 25/11/29,07:04:51,09,09,1, 11.9,1,1, 2.335, 10482.314, 471.249, 52913.020 25/11/29,07:04:51,10,09,1, 11.9,1,1, 2.335, 10482.298, 471.280, 52913.025 25/11/29,07:04:51,11,09,1, 11.9,1,1, 2.335, 10482.291, 471.259, 52913.000 25/11/29,07:04:51,12,09,1, 11.9,1,1, 2.335, 10482.278, 471.264, 52912.962 25/11/29,07:04:51,13,09,1, 11.9,1,1, 2.335, 10482.264, 471.264, 52913.024 25/11/29,07:04:51,14,09,1, 11.9,1,1, 2.335, 10482.278, 471.262, 52912.996 25/11/29,07:04:51,15,09,1, 11.9,1,1, 2.335, 10482.265, 471.285, 52912.966 25/11/29,07:04:51,16,09,1, 11.9,1,1, 2.335, 10482.253, 471.291, 52913.003 25/11/29,07:04:51,17,09,1, 11.9,1,1, 2.335, 10482.257, 471.290, 52912.982 25/11/29,07:04:51,18,09,1, 11.9,1,1, 2.335, 10482.250, 471.289, 52912.951 25/11/29,07:04:51,19,09,1, 11.9,1,1, 2.335, 10482.217, 471.322, 52913.013 25/11/29,07:04:52,00,10,1, 12.0,1,1, 2.335, 10482.216, 471.322, 52913.013 25/11/29,07:04:52,01,10,1, 12.0,1,1, 2.335, 10482.202, 471.272, 52912.995 25/11/29,07:04:52,02,10,1, 12.0,1,1, 2.335, 10482.222, 471.294, 52912.999 25/11/29,07:04:52,03,10,1, 12.0,1,1, 2.335, 10482.227, 471.295, 52913.003 25/11/29,07:04:52,04,10,1, 12.0,1,1, 2.335, 10482.189, 471.298, 52913.020 25/11/29,07:04:52,05,10,1, 12.0,1,1, 2.335, 10482.201, 471.303, 52913.032 25/11/29,07:04:52,06,10,1, 12.0,1,1, 2.335, 10482.172, 471.309, 52912.990 25/11/29,07:04:52,07,10,1, 12.0,1,1, 2.335, 10482.171, 471.299, 52913.036 25/11/29,07:04:52,08,10,1, 12.0,1,1, 2.335, 10482.161, 471.306, 52913.004 25/11/29,07:04:52,09,10,1, 12.0,1,1, 2.335, 10482.145, 471.322, 52912.984 25/11/29,07:04:52,10,10,1, 12.0,1,1, 2.335, 10482.141, 471.324, 52913.012 25/11/29,07:04:52,11,10,1, 12.0,1,1, 2.335, 10482.117, 471.310, 52913.023 25/11/29,07:04:52,12,10,1, 12.0,1,1, 2.335, 10482.149, 471.329, 52912.998 25/11/29,07:04:52,13,10,1, 12.0,1,1, 2.335, 10482.146, 471.330, 52912.990 25/11/29,07:04:52,14,10,1, 12.0,1,1, 2.335, 10482.165, 471.308, 52913.020 25/11/29,07:04:52,15,10,1, 12.0,1,1, 2.335, 10482.150, 471.325, 52913.005 25/11/29,07:04:52,16,10,1, 12.0,1,1, 2.335, 10482.139, 471.309, 52913.020 25/11/29,07:04:52,17,10,1, 12.0,1,1, 2.335, 10482.126, 471.339, 52913.035 25/11/29,07:04:52,18,10,1, 12.0,1,1, 2.335, 10482.135, 471.322, 52912.988 25/11/29,07:04:52,19,10,1, 12.0,1,1, 2.335, 10482.107, 471.340, 52913.020 25/11/29,07:04:53,00,08,1, 11.9,1,1, 2.331, 10482.099, 471.340, 52913.020 25/11/29,07:04:53,01,08,1, 11.9,1,1, 2.331, 10482.133, 471.328, 52913.017 25/11/29,07:04:53,02,08,1, 11.9,1,1, 2.331, 10482.130, 471.350, 52912.985 25/11/29,07:04:53,03,08,1, 11.9,1,1, 2.331, 10482.126, 471.344, 52912.947 25/11/29,07:04:53,04,08,1, 11.9,1,1, 2.331, 10482.110, 471.374, 52912.985 25/11/29,07:04:53,05,08,1, 11.9,1,1, 2.331, 10482.061, 471.342, 52913.066 25/11/29,07:04:53,06,08,1, 11.9,1,1, 2.331, 10482.092, 471.334, 52912.993 25/11/29,07:04:53,07,08,1, 11.9,1,1, 2.331, 10482.084, 471.346, 52913.066 25/11/29,07:04:53,08,08,1, 11.9,1,1, 2.331, 10482.108, 471.342, 52913.001 25/11/29,07:04:53,09,08,1, 11.9,1,1, 2.331, 10482.105, 471.369, 52913.004 25/11/29,07:04:53,10,08,1, 11.9,1,1, 2.331, 10482.094, 471.361, 52912.992 25/11/29,07:04:53,11,08,1, 11.9,1,1, 2.331, 10482.065, 471.344, 52912.985 25/11/29,07:04:53,12,08,1, 11.9,1,1, 2.331, 10482.049, 471.355, 52913.007 25/11/29,07:04:53,13,08,1, 11.9,1,1, 2.331, 10482.083, 471.373, 52913.038 25/11/29,07:04:53,14,08,1, 11.9,1,1, 2.331, 10482.051, 471.357, 52912.974 25/11/29,07:04:53,15,08,1, 11.9,1,1, 2.331, 10482.040, 471.364, 52912.991 25/11/29,07:04:53,16,08,1, 11.9,1,1, 2.331, 10482.054, 471.365, 52913.029 25/11/29,07:04:53,17,08,1, 11.9,1,1, 2.331, 10482.014, 471.364, 52912.963 25/11/29,07:04:53,18,08,1, 11.9,1,1, 2.331, 10482.032, 471.382, 52912.988 25/11/29,07:04:53,19,08,1, 11.9,1,1, 2.331, 10482.000, 471.354, 52912.979 25/11/29,07:04:54,00,08,1, 12.0,1,1, 2.330, 10481.999, 471.354, 52912.979 25/11/29,07:04:54,01,08,1, 12.0,1,1, 2.330, 10482.002, 471.370, 52912.979 25/11/29,07:04:54,02,08,1, 12.0,1,1, 2.330, 10481.971, 471.371, 52912.975 25/11/29,07:04:54,03,08,1, 12.0,1,1, 2.330, 10481.953, 471.381, 52912.964 25/11/29,07:04:54,04,08,1, 12.0,1,1, 2.330, 10481.955, 471.364, 52912.957 25/11/29,07:04:54,05,08,1, 12.0,1,1, 2.330, 10481.940, 471.377, 52912.953 25/11/29,07:04:54,06,08,1, 12.0,1,1, 2.330, 10481.927, 471.343, 52912.994 25/11/29,07:04:54,07,08,1, 12.0,1,1, 2.330, 10481.925, 471.382, 52912.937 25/11/29,07:04:54,08,08,1, 12.0,1,1, 2.330, 10481.912, 471.362, 52912.929 25/11/29,07:04:54,09,08,1, 12.0,1,1, 2.330, 10481.879, 471.382, 52912.945 25/11/29,07:04:54,10,08,1, 12.0,1,1, 2.330, 10481.870, 471.423, 52912.922 25/11/29,07:04:54,11,08,1, 12.0,1,1, 2.330, 10481.873, 471.383, 52912.910 25/11/29,07:04:54,12,08,1, 12.0,1,1, 2.330, 10481.861, 471.394, 52912.999 25/11/29,07:04:54,13,08,1, 12.0,1,1, 2.330, 10481.856, 471.382, 52912.935 25/11/29,07:04:54,14,08,1, 12.0,1,1, 2.330, 10481.828, 471.405, 52912.940 25/11/29,07:04:54,15,08,1, 12.0,1,1, 2.330, 10481.839, 471.388, 52912.971 25/11/29,07:04:54,16,08,1, 12.0,1,1, 2.330, 10481.807, 471.391, 52912.925 25/11/29,07:04:54,17,08,1, 12.0,1,1, 2.330, 10481.789, 471.376, 52912.928 25/11/29,07:04:54,18,08,1, 12.0,1,1, 2.330, 10481.774, 471.420, 52912.959 25/11/29,07:04:54,19,08,1, 12.0,1,1, 2.330, 10481.796, 471.395, 52912.943 25/11/29,07:04:55,00,09,1, 11.9,1,1, 2.335, 10481.790, 471.395, 52912.943 25/11/29,07:04:55,01,09,1, 11.9,1,1, 2.335, 10481.776, 471.405, 52912.935 25/11/29,07:04:55,02,09,1, 11.9,1,1, 2.335, 10481.743, 471.409, 52912.943 25/11/29,07:04:55,03,09,1, 11.9,1,1, 2.335, 10481.758, 471.390, 52912.952 25/11/29,07:04:55,04,09,1, 11.9,1,1, 2.335, 10481.776, 471.387, 52912.940 25/11/29,07:04:55,05,09,1, 11.9,1,1, 2.335, 10481.743, 471.400, 52912.971 25/11/29,07:04:55,06,09,1, 11.9,1,1, 2.335, 10481.729, 471.390, 52912.967 25/11/29,07:04:55,07,09,1, 11.9,1,1, 2.335, 10481.754, 471.390, 52912.923 25/11/29,07:04:55,08,09,1, 11.9,1,1, 2.335, 10481.731, 471.372, 52912.948 25/11/29,07:04:55,09,09,1, 11.9,1,1, 2.335, 10481.749, 471.404, 52912.964 25/11/29,07:04:55,10,09,1, 11.9,1,1, 2.335, 10481.725, 471.394, 52912.950 25/11/29,07:04:55,11,09,1, 11.9,1,1, 2.335, 10481.693, 471.401, 52912.919 25/11/29,07:04:55,12,09,1, 11.9,1,1, 2.335, 10481.677, 471.385, 52912.908 25/11/29,07:04:55,13,09,1, 11.9,1,1, 2.335, 10481.686, 471.395, 52912.901 25/11/29,07:04:55,14,09,1, 11.9,1,1, 2.335, 10481.644, 471.393, 52912.770 25/11/29,07:04:55,15,09,1, 11.9,1,1, 2.335, 10481.726, 471.367, 52912.898 25/11/29,07:04:55,16,09,1, 11.9,1,1, 2.335, 10481.677, 471.390, 52912.828 25/11/29,07:04:55,17,09,1, 11.9,1,1, 2.335, 10481.682, 471.398, 52912.840 25/11/29,07:04:55,18,09,1, 11.9,1,1, 2.335, 10481.663, 471.386, 52912.881 25/11/29,07:04:55,19,09,1, 11.9,1,1, 2.335, 10481.650, 471.401, 52912.908 25/11/29,07:04:56,00,09,1, 11.9,1,1, 2.336, 10481.648, 471.401, 52912.908 25/11/29,07:04:56,01,09,1, 11.9,1,1, 2.336, 10481.660, 471.394, 52912.654 25/11/29,07:04:56,02,09,1, 11.9,1,1, 2.336, 10481.612, 471.399, 52912.861 25/11/29,07:04:56,03,09,1, 11.9,1,1, 2.336, 10481.572, 471.402, 52912.911 25/11/29,07:04:56,04,09,1, 11.9,1,1, 2.336, 10481.582, 471.396, 52912.871 25/11/29,07:04:56,05,09,1, 11.9,1,1, 2.336, 10481.587, 471.379, 52912.861 25/11/29,07:04:56,06,09,1, 11.9,1,1, 2.336, 10481.575, 471.385, 52912.915 25/11/29,07:04:56,07,09,1, 11.9,1,1, 2.336, 10481.569, 471.369, 52912.883 25/11/29,07:04:56,08,09,1, 11.9,1,1, 2.336, 10481.537, 471.400, 52912.871 25/11/29,07:04:56,09,09,1, 11.9,1,1, 2.336, 10481.548, 471.384, 52912.890 25/11/29,07:04:56,10,09,1, 11.9,1,1, 2.336, 10481.525, 471.392, 52912.870 25/11/29,07:04:56,11,09,1, 11.9,1,1, 2.336, 10481.502, 471.396, 52912.896 25/11/29,07:04:56,12,09,1, 11.9,1,1, 2.336, 10481.500, 471.378, 52912.927 25/11/29,07:04:56,13,09,1, 11.9,1,1, 2.336, 10481.470, 471.385, 52912.877 25/11/29,07:04:56,14,09,1, 11.9,1,1, 2.336, 10481.488, 471.379, 52912.832 25/11/29,07:04:56,15,09,1, 11.9,1,1, 2.336, 10481.474, 471.365, 52912.904 25/11/29,07:04:56,16,09,1, 11.9,1,1, 2.336, 10481.454, 471.365, 52912.886 25/11/29,07:04:56,17,09,1, 11.9,1,1, 2.336, 10481.452, 471.372, 52912.875 25/11/29,07:04:56,18,09,1, 11.9,1,1, 2.336, 10481.450, 471.369, 52912.881 25/11/29,07:04:56,19,09,1, 11.9,1,1, 2.336, 10481.450, 471.381, 52912.884 25/11/29,07:04:57,00,09,1, 11.9,1,1, 2.334, 10481.448, 471.381, 52912.884 25/11/29,07:04:57,01,09,1, 11.9,1,1, 2.334, 10481.446, 471.365, 52912.888 25/11/29,07:04:57,02,09,1, 11.9,1,1, 2.334, 10481.439, 471.378, 52912.917 25/11/29,07:04:57,03,09,1, 11.9,1,1, 2.334, 10481.431, 471.388, 52913.006 25/11/29,07:04:57,04,09,1, 11.9,1,1, 2.334, 10481.428, 471.377, 52912.920 25/11/29,07:04:57,05,09,1, 11.9,1,1, 2.334, 10481.410, 471.384, 52912.937 25/11/29,07:04:57,06,09,1, 11.9,1,1, 2.334, 10481.399, 471.375, 52912.930 25/11/29,07:04:57,07,09,1, 11.9,1,1, 2.334, 10481.412, 471.362, 52912.942 25/11/29,07:04:57,08,09,1, 11.9,1,1, 2.334, 10481.377, 471.357, 52912.974 25/11/29,07:04:57,09,09,1, 11.9,1,1, 2.334, 10481.405, 471.357, 52912.927 25/11/29,07:04:57,10,09,1, 11.9,1,1, 2.334, 10481.374, 471.352, 52912.903 25/11/29,07:04:57,11,09,1, 11.9,1,1, 2.334, 10481.405, 471.338, 52912.947 25/11/29,07:04:57,12,09,1, 11.9,1,1, 2.334, 10481.391, 471.326, 52912.947 25/11/29,07:04:57,13,09,1, 11.9,1,1, 2.334, 10481.381, 471.339, 52912.975 25/11/29,07:04:57,14,09,1, 11.9,1,1, 2.334, 10481.405, 471.333, 52912.915 25/11/29,07:04:57,15,09,1, 11.9,1,1, 2.334, 10481.381, 471.359, 52912.923 25/11/29,07:04:57,16,09,1, 11.9,1,1, 2.334, 10481.407, 471.323, 52912.963 25/11/29,07:04:57,17,09,1, 11.9,1,1, 2.334, 10481.372, 471.340, 52912.941 25/11/29,07:04:57,18,09,1, 11.9,1,1, 2.334, 10481.404, 471.330, 52912.966 25/11/29,07:04:57,19,09,1, 11.9,1,1, 2.334, 10481.365, 471.320, 52912.951 25/11/29,07:04:58,00,08,1, 12.0,1,1, 2.333, 10481.365, 471.320, 52912.951 25/11/29,07:04:58,01,08,1, 12.0,1,1, 2.333, 10481.381, 471.309, 52912.990 25/11/29,07:04:58,02,08,1, 12.0,1,1, 2.333, 10481.338, 471.333, 52912.914 25/11/29,07:04:58,03,08,1, 12.0,1,1, 2.333, 10481.356, 471.297, 52912.934 25/11/29,07:04:58,04,08,1, 12.0,1,1, 2.333, 10481.367, 471.297, 52912.935 25/11/29,07:04:58,05,08,1, 12.0,1,1, 2.333, 10481.366, 471.292, 52912.895 25/11/29,07:04:58,06,08,1, 12.0,1,1, 2.333, 10481.345, 471.310, 52912.954 25/11/29,07:04:58,07,08,1, 12.0,1,1, 2.333, 10481.358, 471.296, 52912.943 25/11/29,07:04:58,08,08,1, 12.0,1,1, 2.333, 10481.344, 471.291, 52912.916 25/11/29,07:04:58,09,08,1, 12.0,1,1, 2.333, 10481.355, 471.281, 52912.942 25/11/29,07:04:58,10,08,1, 12.0,1,1, 2.333, 10481.351, 471.275, 52912.924 25/11/29,07:04:58,11,08,1, 12.0,1,1, 2.333, 10481.336, 471.282, 52912.959 25/11/29,07:04:58,12,08,1, 12.0,1,1, 2.333, 10481.346, 471.283, 52912.920 25/11/29,07:04:58,13,08,1, 12.0,1,1, 2.333, 10481.329, 471.284, 52912.977 25/11/29,07:04:58,14,08,1, 12.0,1,1, 2.333, 10481.322, 471.307, 52912.981 25/11/29,07:04:58,15,08,1, 12.0,1,1, 2.333, 10481.368, 471.297, 52912.935 25/11/29,07:04:58,16,08,1, 12.0,1,1, 2.333, 10481.342, 471.313, 52912.914 25/11/29,07:04:58,17,08,1, 12.0,1,1, 2.333, 10481.368, 471.299, 52912.938 25/11/29,07:04:58,18,08,1, 12.0,1,1, 2.333, 10481.359, 471.287, 52912.950 25/11/29,07:04:58,19,08,1, 12.0,1,1, 2.333, 10481.360, 471.285, 52912.926 25/11/29,07:04:59,00,09,1, 11.9,1,1, 2.329, 10481.356, 471.285, 52912.926 25/11/29,07:04:59,01,09,1, 11.9,1,1, 2.329, 10481.328, 471.285, 52912.919 25/11/29,07:04:59,02,09,1, 11.9,1,1, 2.329, 10481.344, 471.286, 52912.934 25/11/29,07:04:59,03,09,1, 11.9,1,1, 2.329, 10481.310, 471.283, 52912.935 25/11/29,07:04:59,04,09,1, 11.9,1,1, 2.329, 10481.320, 471.268, 52912.931 25/11/29,07:04:59,05,09,1, 11.9,1,1, 2.329, 10481.340, 471.280, 52912.952 25/11/29,07:04:59,06,09,1, 11.9,1,1, 2.329, 10481.339, 471.275, 52912.936 25/11/29,07:04:59,07,09,1, 11.9,1,1, 2.329, 10481.336, 471.262, 52912.949 25/11/29,07:04:59,08,09,1, 11.9,1,1, 2.329, 10481.324, 471.261, 52912.909 25/11/29,07:04:59,09,09,1, 11.9,1,1, 2.329, 10481.325, 471.277, 52912.951 25/11/29,07:04:59,10,09,1, 11.9,1,1, 2.329, 10481.352, 471.254, 52912.928 25/11/29,07:04:59,11,09,1, 11.9,1,1, 2.329, 10481.320, 471.233, 52912.905 25/11/29,07:04:59,12,09,1, 11.9,1,1, 2.329, 10481.334, 471.236, 52912.944 25/11/29,07:04:59,13,09,1, 11.9,1,1, 2.329, 10481.322, 471.254, 52912.924 25/11/29,07:04:59,14,09,1, 11.9,1,1, 2.329, 10481.312, 471.238, 52912.908 25/11/29,07:04:59,15,09,1, 11.9,1,1, 2.329, 10481.325, 471.228, 52912.896 25/11/29,07:04:59,16,09,1, 11.9,1,1, 2.329, 10481.340, 471.236, 52912.902 25/11/29,07:04:59,17,09,1, 11.9,1,1, 2.329, 10481.341, 471.209, 52912.931 25/11/29,07:04:59,18,09,1, 11.9,1,1, 2.329, 10481.314, 471.201, 52912.888 25/11/29,07:04:59,19,09,1, 11.9,1,1, 2.329, 10481.336, 471.213, 52912.927 25/11/29,07:05:00,00,08,1, 11.9,1,1, 2.332, 10481.331, 471.213, 52912.927 25/11/29,07:05:00,01,08,1, 11.9,1,1, 2.332, 10481.323, 471.193, 52912.888 25/11/29,07:05:00,02,08,1, 11.9,1,1, 2.332, 10481.320, 471.180, 52912.821 25/11/29,07:05:00,03,08,1, 11.9,1,1, 2.332, 10481.312, 471.172, 52912.797 25/11/29,07:05:00,04,08,1, 11.9,1,1, 2.332, 10481.331, 471.161, 52912.798 25/11/29,07:05:00,05,08,1, 11.9,1,1, 2.332, 10481.318, 471.154, 52912.795 25/11/29,07:05:00,06,08,1, 11.9,1,1, 2.332, 10481.306, 471.154, 52912.808 25/11/29,07:05:00,07,08,1, 11.9,1,1, 2.332, 10481.317, 471.143, 52912.762 25/11/29,07:05:00,08,08,1, 11.9,1,1, 2.332, 10481.347, 471.149, 52912.808 25/11/29,07:05:00,09,08,1, 11.9,1,1, 2.332, 10481.332, 471.130, 52912.856 25/11/29,07:05:00,10,08,1, 11.9,1,1, 2.332, 10481.353, 471.134, 52912.775 25/11/29,07:05:00,11,08,1, 11.9,1,1, 2.332, 10481.361, 471.112, 52912.818 25/11/29,07:05:00,12,08,1, 11.9,1,1, 2.332, 10481.349, 471.112, 52912.806 25/11/29,07:05:00,13,08,1, 11.9,1,1, 2.332, 10481.347, 471.120, 52912.768 25/11/29,07:05:00,14,08,1, 11.9,1,1, 2.332, 10481.339, 471.102, 52912.793 25/11/29,07:05:00,15,08,1, 11.9,1,1, 2.332, 10481.363, 471.114, 52912.816 25/11/29,07:05:00,16,08,1, 11.9,1,1, 2.332, 10481.341, 471.106, 52912.820 25/11/29,07:05:00,17,08,1, 11.9,1,1, 2.332, 10481.369, 471.104, 52912.798 25/11/29,07:05:00,18,08,1, 11.9,1,1, 2.332, 10481.359, 471.109, 52912.794 25/11/29,07:05:00,19,08,1, 11.9,1,1, 2.332, 10481.355, 471.088, 52912.819 25/11/29,07:05:01,00,08,1, 11.9,1,1, 2.331, 10481.348, 471.088, 52912.819 25/11/29,07:05:01,01,08,1, 11.9,1,1, 2.331, 10481.374, 471.081, 52912.802 25/11/29,07:05:01,02,08,1, 11.9,1,1, 2.331, 10481.368, 471.078, 52912.826 25/11/29,07:05:01,03,08,1, 11.9,1,1, 2.331, 10481.335, 471.089, 52912.782 25/11/29,07:05:01,04,08,1, 11.9,1,1, 2.331, 10481.408, 471.071, 52912.785 25/11/29,07:05:01,05,08,1, 11.9,1,1, 2.331, 10481.379, 471.067, 52912.766 25/11/29,07:05:01,06,08,1, 11.9,1,1, 2.331, 10481.387, 471.056, 52912.782 25/11/29,07:05:01,07,08,1, 11.9,1,1, 2.331, 10481.388, 471.060, 52912.750 25/11/29,07:05:01,08,08,1, 11.9,1,1, 2.331, 10481.390, 471.053, 52912.780 25/11/29,07:05:01,09,08,1, 11.9,1,1, 2.331, 10481.398, 471.045, 52912.774 25/11/29,07:05:01,10,08,1, 11.9,1,1, 2.331, 10481.419, 471.051, 52912.791 25/11/29,07:05:01,11,08,1, 11.9,1,1, 2.331, 10481.407, 471.045, 52912.779 25/11/29,07:05:01,12,08,1, 11.9,1,1, 2.331, 10481.405, 471.042, 52912.805 25/11/29,07:05:01,13,08,1, 11.9,1,1, 2.331, 10481.408, 471.035, 52912.772 25/11/29,07:05:01,14,08,1, 11.9,1,1, 2.331, 10481.393, 471.017, 52912.828 25/11/29,07:05:01,15,08,1, 11.9,1,1, 2.331, 10481.408, 471.005, 52912.780 25/11/29,07:05:01,16,08,1, 11.9,1,1, 2.331, 10481.423, 471.037, 52912.863 25/11/29,07:05:01,17,08,1, 11.9,1,1, 2.331, 10481.418, 470.998, 52912.813 25/11/29,07:05:01,18,08,1, 11.9,1,1, 2.331, 10481.422, 471.015, 52912.788 25/11/29,07:05:01,19,08,1, 11.9,1,1, 2.331, 10481.440, 471.000, 52912.786 25/11/29,07:05:02,00,09,1, 11.8,1,1, 2.334, 10481.440, 471.000, 52912.786 25/11/29,07:05:02,01,09,1, 11.8,1,1, 2.334, 10481.424, 470.994, 52912.669 25/11/29,07:05:02,02,09,1, 11.8,1,1, 2.334, 10481.435, 470.986, 52912.715 25/11/29,07:05:02,03,09,1, 11.8,1,1, 2.334, 10481.395, 470.969, 52912.740 25/11/29,07:05:02,04,09,1, 11.8,1,1, 2.334, 10481.432, 470.954, 52912.772 25/11/29,07:05:02,05,09,1, 11.8,1,1, 2.334, 10481.453, 470.958, 52912.771 25/11/29,07:05:02,06,09,1, 11.8,1,1, 2.334, 10481.425, 470.937, 52912.806 25/11/29,07:05:02,07,09,1, 11.8,1,1, 2.334, 10481.444, 470.930, 52912.797 25/11/29,07:05:02,08,09,1, 11.8,1,1, 2.334, 10481.463, 470.929, 52912.656 25/11/29,07:05:02,09,09,1, 11.8,1,1, 2.334, 10481.442, 470.944, 52912.739 25/11/29,07:05:02,10,09,1, 11.8,1,1, 2.334, 10481.459, 470.924, 52912.783 25/11/29,07:05:02,11,09,1, 11.8,1,1, 2.334, 10481.441, 470.926, 52912.742 25/11/29,07:05:02,12,09,1, 11.8,1,1, 2.334, 10481.470, 470.915, 52912.789 25/11/29,07:05:02,13,09,1, 11.8,1,1, 2.334, 10481.443, 470.913, 52912.801 25/11/29,07:05:02,14,09,1, 11.8,1,1, 2.334, 10481.477, 470.897, 52912.774 25/11/29,07:05:02,15,09,1, 11.8,1,1, 2.334, 10481.462, 470.884, 52912.776 25/11/29,07:05:02,16,09,1, 11.8,1,1, 2.334, 10481.487, 470.879, 52912.792 25/11/29,07:05:02,17,09,1, 11.8,1,1, 2.334, 10481.492, 470.855, 52912.739 25/11/29,07:05:02,18,09,1, 11.8,1,1, 2.334, 10481.495, 470.865, 52912.780 25/11/29,07:05:02,19,09,1, 11.8,1,1, 2.334, 10481.499, 470.874, 52912.771 25/11/29,07:05:03,00,08,1, 11.9,1,1, 2.333, 10481.498, 470.874, 52912.771 25/11/29,07:05:03,01,08,1, 11.9,1,1, 2.333, 10481.514, 470.836, 52912.803 25/11/29,07:05:03,02,08,1, 11.9,1,1, 2.333, 10481.525, 470.821, 52912.785 25/11/29,07:05:03,03,08,1, 11.9,1,1, 2.333, 10481.530, 470.812, 52912.771 25/11/29,07:05:03,04,08,1, 11.9,1,1, 2.333, 10481.544, 470.796, 52912.795 25/11/29,07:05:03,05,08,1, 11.9,1,1, 2.333, 10481.563, 470.804, 52912.768 25/11/29,07:05:03,06,08,1, 11.9,1,1, 2.333, 10481.520, 470.792, 52912.794 25/11/29,07:05:03,07,08,1, 11.9,1,1, 2.333, 10481.565, 470.744, 52912.780 25/11/29,07:05:03,08,08,1, 11.9,1,1, 2.333, 10481.571, 470.771, 52912.790 25/11/29,07:05:03,09,08,1, 11.9,1,1, 2.333, 10481.589, 470.760, 52912.800 25/11/29,07:05:03,10,08,1, 11.9,1,1, 2.333, 10481.606, 470.732, 52912.781 25/11/29,07:05:03,11,08,1, 11.9,1,1, 2.333, 10481.592, 470.742, 52912.812 25/11/29,07:05:03,12,08,1, 11.9,1,1, 2.333, 10481.621, 470.754, 52912.830 25/11/29,07:05:03,13,08,1, 11.9,1,1, 2.333, 10481.639, 470.709, 52912.815 25/11/29,07:05:03,14,08,1, 11.9,1,1, 2.333, 10481.626, 470.728, 52912.852 25/11/29,07:05:03,15,08,1, 11.9,1,1, 2.333, 10481.669, 470.695, 52912.809 25/11/29,07:05:03,16,08,1, 11.9,1,1, 2.333, 10481.684, 470.675, 52912.845 25/11/29,07:05:03,17,08,1, 11.9,1,1, 2.333, 10481.679, 470.665, 52912.818 25/11/29,07:05:03,18,08,1, 11.9,1,1, 2.333, 10481.679, 470.660, 52912.823 25/11/29,07:05:03,19,08,1, 11.9,1,1, 2.333, 10481.679, 470.658, 52913.020 25/11/29,07:05:04,00,09,1, 11.9,1,1, 2.334, 10481.673, 470.658, 52913.020 25/11/29,07:05:04,01,09,1, 11.9,1,1, 2.334, 10481.712, 470.622, 52912.872 25/11/29,07:05:04,02,09,1, 11.9,1,1, 2.334, 10481.725, 470.618, 52912.855 25/11/29,07:05:04,03,09,1, 11.9,1,1, 2.334, 10481.731, 470.611, 52912.836 25/11/29,07:05:04,04,09,1, 11.9,1,1, 2.334, 10481.754, 470.628, 52912.818 25/11/29,07:05:04,05,09,1, 11.9,1,1, 2.334, 10481.771, 470.578, 52912.796 25/11/29,07:05:04,06,09,1, 11.9,1,1, 2.334, 10481.757, 470.599, 52912.795 25/11/29,07:05:04,07,09,1, 11.9,1,1, 2.334, 10481.779, 470.560, 52912.817 25/11/29,07:05:04,08,09,1, 11.9,1,1, 2.334, 10481.784, 470.570, 52912.794 25/11/29,07:05:04,09,09,1, 11.9,1,1, 2.334, 10481.789, 470.568, 52912.815 25/11/29,07:05:04,10,09,1, 11.9,1,1, 2.334, 10481.811, 470.536, 52912.829 25/11/29,07:05:04,11,09,1, 11.9,1,1, 2.334, 10481.843, 470.510, 52912.784 25/11/29,07:05:04,12,09,1, 11.9,1,1, 2.334, 10481.826, 470.524, 52912.805 25/11/29,07:05:04,13,09,1, 11.9,1,1, 2.334, 10481.872, 470.498, 52912.793 25/11/29,07:05:04,14,09,1, 11.9,1,1, 2.334, 10481.835, 470.496, 52912.811 25/11/29,07:05:04,15,09,1, 11.9,1,1, 2.334, 10481.889, 470.482, 52912.821 25/11/29,07:05:04,16,09,1, 11.9,1,1, 2.334, 10481.905, 470.491, 52912.785 25/11/29,07:05:04,17,09,1, 11.9,1,1, 2.334, 10481.897, 470.463, 52912.803 25/11/29,07:05:04,18,09,1, 11.9,1,1, 2.334, 10481.919, 470.444, 52912.793 25/11/29,07:05:04,19,09,1, 11.9,1,1, 2.334, 10481.924, 470.442, 52912.781 25/11/29,07:05:05,00,09,1, 12.0,1,1, 2.330, 10481.915, 470.442, 52912.781 25/11/29,07:05:05,01,09,1, 12.0,1,1, 2.330, 10481.941, 470.395, 52912.803 25/11/29,07:05:05,02,09,1, 12.0,1,1, 2.330, 10481.935, 470.386, 52912.803 25/11/29,07:05:05,03,09,1, 12.0,1,1, 2.330, 10481.969, 470.374, 52912.799 25/11/29,07:05:05,04,09,1, 12.0,1,1, 2.330, 10482.000, 470.364, 52912.823 25/11/29,07:05:05,05,09,1, 12.0,1,1, 2.330, 10482.003, 470.332, 52912.768 25/11/29,07:05:05,06,09,1, 12.0,1,1, 2.330, 10482.009, 470.330, 52912.794 25/11/29,07:05:05,07,09,1, 12.0,1,1, 2.330, 10482.020, 470.341, 52912.769 25/11/29,07:05:05,08,09,1, 12.0,1,1, 2.330, 10482.017, 470.318, 52912.774 25/11/29,07:05:05,09,09,1, 12.0,1,1, 2.330, 10482.029, 470.294, 52912.813 25/11/29,07:05:05,10,09,1, 12.0,1,1, 2.330, 10482.029, 470.283, 52912.786 25/11/29,07:05:05,11,09,1, 12.0,1,1, 2.330, 10482.046, 470.267, 52912.766 25/11/29,07:05:05,12,09,1, 12.0,1,1, 2.330, 10482.079, 470.258, 52912.789 25/11/29,07:05:05,13,09,1, 12.0,1,1, 2.330, 10482.066, 470.252, 52912.761 25/11/29,07:05:05,14,09,1, 12.0,1,1, 2.330, 10482.073, 470.234, 52912.829 25/11/29,07:05:05,15,09,1, 12.0,1,1, 2.330, 10482.095, 470.197, 52912.783 25/11/29,07:05:05,16,09,1, 12.0,1,1, 2.330, 10482.085, 470.191, 52912.783 25/11/29,07:05:05,17,09,1, 12.0,1,1, 2.330, 10482.122, 470.184, 52912.776 25/11/29,07:05:05,18,09,1, 12.0,1,1, 2.330, 10482.104, 470.135, 52912.765 25/11/29,07:05:05,19,09,1, 12.0,1,1, 2.330, 10482.143, 470.170, 52912.779 25/11/29,07:05:06,00,09,1, 11.9,1,1, 2.333, 10482.141, 470.170, 52912.779 25/11/29,07:05:06,01,09,1, 11.9,1,1, 2.333, 10482.122, 470.083, 52912.777 25/11/29,07:05:06,02,09,1, 11.9,1,1, 2.333, 10482.172, 470.070, 52912.758 25/11/29,07:05:06,03,09,1, 11.9,1,1, 2.333, 10482.150, 470.051, 52912.773 25/11/29,07:05:06,04,09,1, 11.9,1,1, 2.333, 10482.157, 470.031, 52912.787 25/11/29,07:05:06,05,09,1, 11.9,1,1, 2.333, 10482.180, 470.020, 52912.733 25/11/29,07:05:06,06,09,1, 11.9,1,1, 2.333, 10482.169, 470.025, 52912.798 25/11/29,07:05:06,07,09,1, 11.9,1,1, 2.333, 10482.193, 469.987, 52912.750 25/11/29,07:05:06,08,09,1, 11.9,1,1, 2.333, 10482.209, 469.963, 52912.733 25/11/29,07:05:06,09,09,1, 11.9,1,1, 2.333, 10482.210, 469.960, 52912.751 25/11/29,07:05:06,10,09,1, 11.9,1,1, 2.333, 10482.228, 469.915, 52912.725 25/11/29,07:05:06,11,09,1, 11.9,1,1, 2.333, 10482.218, 469.902, 52912.743 25/11/29,07:05:06,12,09,1, 11.9,1,1, 2.333, 10482.229, 469.871, 52912.744 25/11/29,07:05:06,13,09,1, 11.9,1,1, 2.333, 10482.237, 469.860, 52912.717 25/11/29,07:05:06,14,09,1, 11.9,1,1, 2.333, 10482.233, 469.857, 52912.718 25/11/29,07:05:06,15,09,1, 11.9,1,1, 2.333, 10482.257, 469.831, 52912.722 25/11/29,07:05:06,16,09,1, 11.9,1,1, 2.333, 10482.270, 469.788, 52912.713 25/11/29,07:05:06,17,09,1, 11.9,1,1, 2.333, 10482.275, 469.760, 52912.714 25/11/29,07:05:06,18,09,1, 11.9,1,1, 2.333, 10482.256, 469.773, 52912.717 25/11/29,07:05:06,19,09,1, 11.9,1,1, 2.333, 10482.285, 469.756, 52912.743 25/11/29,07:05:07,00,09,1, 11.9,1,1, 2.333, 10482.283, 469.756, 52912.743 25/11/29,07:05:07,01,09,1, 11.9,1,1, 2.333, 10482.306, 469.742, 52912.730 25/11/29,07:05:07,02,09,1, 11.9,1,1, 2.333, 10482.316, 469.725, 52912.714 25/11/29,07:05:07,03,09,1, 11.9,1,1, 2.333, 10482.319, 469.686, 52912.712 25/11/29,07:05:07,04,09,1, 11.9,1,1, 2.333, 10482.321, 469.658, 52912.752 25/11/29,07:05:07,05,09,1, 11.9,1,1, 2.333, 10482.339, 469.644, 52912.713 25/11/29,07:05:07,06,09,1, 11.9,1,1, 2.333, 10482.359, 469.611, 52912.491 25/11/29,07:05:07,07,09,1, 11.9,1,1, 2.333, 10482.350, 469.628, 52912.755 25/11/29,07:05:07,08,09,1, 11.9,1,1, 2.333, 10482.364, 469.594, 52912.736 25/11/29,07:05:07,09,09,1, 11.9,1,1, 2.333, 10482.380, 469.568, 52912.748 25/11/29,07:05:07,10,09,1, 11.9,1,1, 2.333, 10482.386, 469.546, 52912.689 25/11/29,07:05:07,11,09,1, 11.9,1,1, 2.333, 10482.406, 469.545, 52912.691 25/11/29,07:05:07,12,09,1, 11.9,1,1, 2.333, 10482.414, 469.503, 52912.765 25/11/29,07:05:07,13,09,1, 11.9,1,1, 2.333, 10482.427, 469.492, 52912.685 25/11/29,07:05:07,14,09,1, 11.9,1,1, 2.333, 10482.443, 469.481, 52912.693 25/11/29,07:05:07,15,09,1, 11.9,1,1, 2.333, 10482.457, 469.472, 52912.726 25/11/29,07:05:07,16,09,1, 11.9,1,1, 2.333, 10482.422, 469.434, 52912.723 25/11/29,07:05:07,17,09,1, 11.9,1,1, 2.333, 10482.456, 469.433, 52912.754 25/11/29,07:05:07,18,09,1, 11.9,1,1, 2.333, 10482.466, 469.415, 52912.686 25/11/29,07:05:07,19,09,1, 11.9,1,1, 2.333, 10482.481, 469.402, 52912.722 25/11/29,07:05:08,00,08,1, 11.9,1,1, 2.337, 10482.475, 469.402, 52912.722 25/11/29,07:05:08,01,08,1, 11.9,1,1, 2.337, 10482.482, 469.382, 52912.665 25/11/29,07:05:08,02,08,1, 11.9,1,1, 2.337, 10482.510, 469.362, 52912.718 25/11/29,07:05:08,03,08,1, 11.9,1,1, 2.337, 10482.483, 469.341, 52912.675 25/11/29,07:05:08,04,08,1, 11.9,1,1, 2.337, 10482.521, 469.341, 52912.774 25/11/29,07:05:08,05,08,1, 11.9,1,1, 2.337, 10482.519, 469.308, 52912.763 25/11/29,07:05:08,06,08,1, 11.9,1,1, 2.337, 10482.534, 469.282, 52912.755 25/11/29,07:05:08,07,08,1, 11.9,1,1, 2.337, 10482.538, 469.290, 52912.740 25/11/29,07:05:08,08,08,1, 11.9,1,1, 2.337, 10482.555, 469.264, 52912.738 25/11/29,07:05:08,09,08,1, 11.9,1,1, 2.337, 10482.522, 469.268, 52912.825 25/11/29,07:05:08,10,08,1, 11.9,1,1, 2.337, 10482.590, 469.247, 52912.841 25/11/29,07:05:08,11,08,1, 11.9,1,1, 2.337, 10482.594, 469.219, 52912.694 25/11/29,07:05:08,12,08,1, 11.9,1,1, 2.337, 10482.574, 469.203, 52912.731 25/11/29,07:05:08,13,08,1, 11.9,1,1, 2.337, 10482.583, 469.167, 52912.726 25/11/29,07:05:08,14,08,1, 11.9,1,1, 2.337, 10482.610, 469.186, 52912.700 25/11/29,07:05:08,15,08,1, 11.9,1,1, 2.337, 10482.633, 469.158, 52912.735 25/11/29,07:05:08,16,08,1, 11.9,1,1, 2.337, 10482.652, 469.136, 52912.724 25/11/29,07:05:08,17,08,1, 11.9,1,1, 2.337, 10482.676, 469.105, 52912.697 25/11/29,07:05:08,18,08,1, 11.9,1,1, 2.337, 10482.663, 469.098, 52912.726 25/11/29,07:05:08,19,08,1, 11.9,1,1, 2.337, 10482.689, 469.087, 52912.724 25/11/29,07:05:09,00,08,1, 11.9,1,1, 2.333, 10482.683, 469.087, 52912.724 25/11/29,07:05:09,01,08,1, 11.9,1,1, 2.333, 10482.712, 469.039, 52912.749 25/11/29,07:05:09,02,08,1, 11.9,1,1, 2.333, 10482.721, 469.038, 52912.729 25/11/29,07:05:09,03,08,1, 11.9,1,1, 2.333, 10482.751, 469.003, 52912.745 25/11/29,07:05:09,04,08,1, 11.9,1,1, 2.333, 10482.768, 468.998, 52912.764 25/11/29,07:05:09,05,08,1, 11.9,1,1, 2.333, 10482.766, 468.963, 52912.759 25/11/29,07:05:09,06,08,1, 11.9,1,1, 2.333, 10482.768, 468.945, 52912.714 25/11/29,07:05:09,07,08,1, 11.9,1,1, 2.333, 10482.789, 468.922, 52912.758 25/11/29,07:05:09,08,08,1, 11.9,1,1, 2.333, 10482.833, 468.917, 52912.770 25/11/29,07:05:09,09,08,1, 11.9,1,1, 2.333, 10482.843, 468.902, 52912.738 25/11/29,07:05:09,10,08,1, 11.9,1,1, 2.333, 10482.831, 468.907, 52912.720 25/11/29,07:05:09,11,08,1, 11.9,1,1, 2.333, 10482.839, 468.893, 52912.716 25/11/29,07:05:09,12,08,1, 11.9,1,1, 2.333, 10482.842, 468.869, 52912.759 25/11/29,07:05:09,13,08,1, 11.9,1,1, 2.333, 10482.885, 468.868, 52912.737 25/11/29,07:05:09,14,08,1, 11.9,1,1, 2.333, 10482.872, 468.857, 52912.743 25/11/29,07:05:09,15,08,1, 11.9,1,1, 2.333, 10482.872, 468.828, 52912.725 25/11/29,07:05:09,16,08,1, 11.9,1,1, 2.333, 10482.904, 468.804, 52912.722 25/11/29,07:05:09,17,08,1, 11.9,1,1, 2.333, 10482.885, 468.808, 52912.708 25/11/29,07:05:09,18,08,1, 11.9,1,1, 2.333, 10482.908, 468.802, 52912.750 25/11/29,07:05:09,19,08,1, 11.9,1,1, 2.333, 10482.914, 468.799, 52912.699 25/11/29,07:05:10,00,08,1, 12.0,1,1, 2.333, 10482.908, 468.799, 52912.699 25/11/29,07:05:10,01,08,1, 12.0,1,1, 2.333, 10482.940, 468.775, 52912.730 25/11/29,07:05:10,02,08,1, 12.0,1,1, 2.333, 10482.936, 468.772, 52912.752 25/11/29,07:05:10,03,08,1, 12.0,1,1, 2.333, 10482.981, 468.754, 52912.704 25/11/29,07:05:10,04,08,1, 12.0,1,1, 2.333, 10482.970, 468.753, 52912.717 25/11/29,07:05:10,05,08,1, 12.0,1,1, 2.333, 10482.991, 468.747, 52912.746 25/11/29,07:05:10,06,08,1, 12.0,1,1, 2.333, 10482.996, 468.711, 52912.699 25/11/29,07:05:10,07,08,1, 12.0,1,1, 2.333, 10483.003, 468.728, 52912.734 25/11/29,07:05:10,08,08,1, 12.0,1,1, 2.333, 10483.009, 468.706, 52912.752 25/11/29,07:05:10,09,08,1, 12.0,1,1, 2.333, 10483.021, 468.687, 52912.695 25/11/29,07:05:10,10,08,1, 12.0,1,1, 2.333, 10483.009, 468.689, 52912.729 25/11/29,07:05:10,11,08,1, 12.0,1,1, 2.333, 10483.028, 468.675, 52912.734 25/11/29,07:05:10,12,08,1, 12.0,1,1, 2.333, 10483.032, 468.675, 52912.766 25/11/29,07:05:10,13,08,1, 12.0,1,1, 2.333, 10483.060, 468.657, 52912.740 25/11/29,07:05:10,14,08,1, 12.0,1,1, 2.333, 10483.067, 468.668, 52912.734 25/11/29,07:05:10,15,08,1, 12.0,1,1, 2.333, 10483.081, 468.624, 52912.725 25/11/29,07:05:10,16,08,1, 12.0,1,1, 2.333, 10483.107, 468.634, 52912.708 25/11/29,07:05:10,17,08,1, 12.0,1,1, 2.333, 10483.096, 468.606, 52912.728 25/11/29,07:05:10,18,08,1, 12.0,1,1, 2.333, 10483.102, 468.628, 52912.718 25/11/29,07:05:10,19,08,1, 12.0,1,1, 2.333, 10483.132, 468.584, 52912.738 25/11/29,07:05:11,00,09,1, 11.9,1,1, 2.332, 10483.125, 468.584, 52912.738 25/11/29,07:05:11,01,09,1, 11.9,1,1, 2.332, 10483.140, 468.574, 52912.737 25/11/29,07:05:11,02,09,1, 11.9,1,1, 2.332, 10483.150, 468.573, 52912.741 25/11/29,07:05:11,03,09,1, 11.9,1,1, 2.332, 10483.162, 468.554, 52912.744 25/11/29,07:05:11,04,09,1, 11.9,1,1, 2.332, 10483.164, 468.533, 52912.729 25/11/29,07:05:11,05,09,1, 11.9,1,1, 2.332, 10483.184, 468.534, 52912.721 25/11/29,07:05:11,06,09,1, 11.9,1,1, 2.332, 10483.204, 468.521, 52912.760 25/11/29,07:05:11,07,09,1, 11.9,1,1, 2.332, 10483.202, 468.516, 52912.767 25/11/29,07:05:11,08,09,1, 11.9,1,1, 2.332, 10483.217, 468.485, 52912.719 25/11/29,07:05:11,09,09,1, 11.9,1,1, 2.332, 10483.248, 468.462, 52912.755 25/11/29,07:05:11,10,09,1, 11.9,1,1, 2.332, 10483.240, 468.475, 52912.738 25/11/29,07:05:11,11,09,1, 11.9,1,1, 2.332, 10483.261, 468.452, 52912.780 25/11/29,07:05:11,12,09,1, 11.9,1,1, 2.332, 10483.259, 468.470, 52912.773 25/11/29,07:05:11,13,09,1, 11.9,1,1, 2.332, 10483.277, 468.422, 52912.763 25/11/29,07:05:11,14,09,1, 11.9,1,1, 2.332, 10483.289, 468.429, 52912.767 25/11/29,07:05:11,15,09,1, 11.9,1,1, 2.332, 10483.285, 468.417, 52912.773 25/11/29,07:05:11,16,09,1, 11.9,1,1, 2.332, 10483.319, 468.390, 52912.789 25/11/29,07:05:11,17,09,1, 11.9,1,1, 2.332, 10483.318, 468.385, 52912.790 25/11/29,07:05:11,18,09,1, 11.9,1,1, 2.332, 10483.341, 468.389, 52912.790 25/11/29,07:05:11,19,09,1, 11.9,1,1, 2.332, 10483.371, 468.356, 52912.784 25/11/29,07:05:12,00,09,1, 11.9,1,1, 2.333, 10483.367, 468.356, 52912.784 25/11/29,07:05:12,01,09,1, 11.9,1,1, 2.333, 10483.404, 468.349, 52912.824 25/11/29,07:05:12,02,09,1, 11.9,1,1, 2.333, 10483.429, 468.334, 52912.782 25/11/29,07:05:12,03,09,1, 11.9,1,1, 2.333, 10483.404, 468.315, 52912.801 25/11/29,07:05:12,04,09,1, 11.9,1,1, 2.333, 10483.454, 468.300, 52912.805 25/11/29,07:05:12,05,09,1, 11.9,1,1, 2.333, 10483.448, 468.290, 52912.806 25/11/29,07:05:12,06,09,1, 11.9,1,1, 2.333, 10483.498, 468.282, 52912.825 25/11/29,07:05:12,07,09,1, 11.9,1,1, 2.333, 10483.502, 468.287, 52912.818 25/11/29,07:05:12,08,09,1, 11.9,1,1, 2.333, 10483.529, 468.262, 52912.788 25/11/29,07:05:12,09,09,1, 11.9,1,1, 2.333, 10483.543, 468.254, 52912.816 25/11/29,07:05:12,10,09,1, 11.9,1,1, 2.333, 10483.561, 468.244, 52912.789 25/11/29,07:05:12,11,09,1, 11.9,1,1, 2.333, 10483.576, 468.217, 52912.799 25/11/29,07:05:12,12,09,1, 11.9,1,1, 2.333, 10483.607, 468.187, 52912.807 25/11/29,07:05:12,13,09,1, 11.9,1,1, 2.333, 10483.632, 468.222, 52912.784 25/11/29,07:05:12,14,09,1, 11.9,1,1, 2.333, 10483.628, 468.203, 52912.797 25/11/29,07:05:12,15,09,1, 11.9,1,1, 2.333, 10483.628, 468.174, 52912.821 25/11/29,07:05:12,16,09,1, 11.9,1,1, 2.333, 10483.653, 468.165, 52912.774 25/11/29,07:05:12,17,09,1, 11.9,1,1, 2.333, 10483.674, 468.162, 52912.795 25/11/29,07:05:12,18,09,1, 11.9,1,1, 2.333, 10483.680, 468.121, 52912.763 25/11/29,07:05:12,19,09,1, 11.9,1,1, 2.333, 10483.731, 468.121, 52912.805 25/11/29,07:05:13,00,09,1, 11.9,1,1, 2.333, 10483.726, 468.121, 52912.805 25/11/29,07:05:13,01,09,1, 11.9,1,1, 2.333, 10483.740, 468.106, 52912.825 25/11/29,07:05:13,02,09,1, 11.9,1,1, 2.333, 10483.769, 468.109, 52912.767 25/11/29,07:05:13,03,09,1, 11.9,1,1, 2.333, 10483.785, 468.079, 52912.792 25/11/29,07:05:13,04,09,1, 11.9,1,1, 2.333, 10483.833, 468.072, 52912.809 25/11/29,07:05:13,05,09,1, 11.9,1,1, 2.333, 10483.836, 468.064, 52912.782 25/11/29,07:05:13,06,09,1, 11.9,1,1, 2.333, 10483.868, 468.061, 52912.810 25/11/29,07:05:13,07,09,1, 11.9,1,1, 2.333, 10483.876, 468.036, 52912.764 25/11/29,07:05:13,08,09,1, 11.9,1,1, 2.333, 10483.887, 468.028, 52912.803 25/11/29,07:05:13,09,09,1, 11.9,1,1, 2.333, 10483.915, 468.025, 52912.822 25/11/29,07:05:13,10,09,1, 11.9,1,1, 2.333, 10483.929, 468.012, 52912.802 25/11/29,07:05:13,11,09,1, 11.9,1,1, 2.333, 10483.947, 467.993, 52912.854 25/11/29,07:05:13,12,09,1, 11.9,1,1, 2.333, 10483.983, 467.994, 52912.836 25/11/29,07:05:13,13,09,1, 11.9,1,1, 2.333, 10483.999, 467.994, 52912.787 25/11/29,07:05:13,14,09,1, 11.9,1,1, 2.333, 10484.019, 467.983, 52912.808 25/11/29,07:05:13,15,09,1, 11.9,1,1, 2.333, 10484.039, 467.991, 52912.817 25/11/29,07:05:13,16,09,1, 11.9,1,1, 2.333, 10484.057, 467.979, 52912.808 25/11/29,07:05:13,17,09,1, 11.9,1,1, 2.333, 10484.064, 467.941, 52912.839 25/11/29,07:05:13,18,09,1, 11.9,1,1, 2.333, 10484.088, 467.978, 52912.828 25/11/29,07:05:13,19,09,1, 11.9,1,1, 2.333, 10484.127, 467.945, 52912.818 25/11/29,07:05:14,00,10,1, 11.9,1,1, 2.335, 10484.127, 467.945, 52912.818 25/11/29,07:05:14,01,10,1, 11.9,1,1, 2.335, 10484.161, 467.948, 52912.841 25/11/29,07:05:14,02,10,1, 11.9,1,1, 2.335, 10484.173, 467.928, 52912.829 25/11/29,07:05:14,03,10,1, 11.9,1,1, 2.335, 10484.185, 467.921, 52912.837 25/11/29,07:05:14,04,10,1, 11.9,1,1, 2.335, 10484.205, 467.901, 52912.853 25/11/29,07:05:14,05,10,1, 11.9,1,1, 2.335, 10484.240, 467.891, 52912.824 25/11/29,07:05:14,06,10,1, 11.9,1,1, 2.335, 10484.256, 467.903, 52912.843 25/11/29,07:05:14,07,10,1, 11.9,1,1, 2.335, 10484.301, 467.877, 52912.830 25/11/29,07:05:14,08,10,1, 11.9,1,1, 2.335, 10484.291, 467.864, 52912.803 25/11/29,07:05:14,09,10,1, 11.9,1,1, 2.335, 10484.323, 467.869, 52912.820 25/11/29,07:05:14,10,10,1, 11.9,1,1, 2.335, 10484.367, 467.839, 52912.830 25/11/29,07:05:14,11,10,1, 11.9,1,1, 2.335, 10484.379, 467.830, 52912.864 25/11/29,07:05:14,12,10,1, 11.9,1,1, 2.335, 10484.404, 467.829, 52912.859 25/11/29,07:05:14,13,10,1, 11.9,1,1, 2.335, 10484.443, 467.803, 52912.864 25/11/29,07:05:14,14,10,1, 11.9,1,1, 2.335, 10484.455, 467.785, 52912.818 25/11/29,07:05:14,15,10,1, 11.9,1,1, 2.335, 10484.463, 467.789, 52912.850 25/11/29,07:05:14,16,10,1, 11.9,1,1, 2.335, 10484.498, 467.742, 52912.861 25/11/29,07:05:14,17,10,1, 11.9,1,1, 2.335, 10484.520, 467.764, 52912.845 25/11/29,07:05:14,18,10,1, 11.9,1,1, 2.335, 10484.566, 467.762, 52912.863 25/11/29,07:05:14,19,10,1, 11.9,1,1, 2.335, 10484.570, 467.749, 52912.825 25/11/29,07:05:15,00,11,1, 11.9,1,1, 2.328, 10484.569, 467.749, 52912.825 25/11/29,07:05:15,01,11,1, 11.9,1,1, 2.328, 10484.608, 467.702, 52912.843 25/11/29,07:05:15,02,11,1, 11.9,1,1, 2.328, 10484.628, 467.675, 52912.834 25/11/29,07:05:15,03,11,1, 11.9,1,1, 2.328, 10484.658, 467.688, 52912.845 25/11/29,07:05:15,04,11,1, 11.9,1,1, 2.328, 10484.705, 467.670, 52912.872 25/11/29,07:05:15,05,11,1, 11.9,1,1, 2.328, 10484.751, 467.651, 52912.645 25/11/29,07:05:15,06,11,1, 11.9,1,1, 2.328, 10484.716, 467.655, 52912.833 25/11/29,07:05:15,07,11,1, 11.9,1,1, 2.328, 10484.729, 467.639, 52912.863 25/11/29,07:05:15,08,11,1, 11.9,1,1, 2.328, 10484.749, 467.640, 52912.861 25/11/29,07:05:15,09,11,1, 11.9,1,1, 2.328, 10484.777, 467.627, 52912.840 25/11/29,07:05:15,10,11,1, 11.9,1,1, 2.328, 10484.799, 467.627, 52912.856 25/11/29,07:05:15,11,11,1, 11.9,1,1, 2.328, 10484.836, 467.617, 52912.857 25/11/29,07:05:15,12,11,1, 11.9,1,1, 2.328, 10484.842, 467.601, 52912.861 25/11/29,07:05:15,13,11,1, 11.9,1,1, 2.328, 10484.904, 467.581, 52912.865 25/11/29,07:05:15,14,11,1, 11.9,1,1, 2.328, 10484.909, 467.583, 52912.868 25/11/29,07:05:15,15,11,1, 11.9,1,1, 2.328, 10484.942, 467.587, 52912.872 25/11/29,07:05:15,16,11,1, 11.9,1,1, 2.328, 10484.961, 467.569, 52912.858 25/11/29,07:05:15,17,11,1, 11.9,1,1, 2.328, 10484.988, 467.552, 52912.870 25/11/29,07:05:15,18,11,1, 11.9,1,1, 2.328, 10484.994, 467.547, 52912.889 25/11/29,07:05:15,19,11,1, 11.9,1,1, 2.328, 10485.022, 467.545, 52912.852 25/11/29,07:05:16,00,11,1, 11.7,1,1, 2.333, 10485.020, 467.545, 52912.852 25/11/29,07:05:16,01,11,1, 11.7,1,1, 2.333, 10485.107, 467.557, 52912.893 25/11/29,07:05:16,02,11,1, 11.7,1,1, 2.333, 10485.097, 467.524, 52912.895 25/11/29,07:05:16,03,11,1, 11.7,1,1, 2.333, 10485.117, 467.517, 52912.865 25/11/29,07:05:16,04,11,1, 11.7,1,1, 2.333, 10485.167, 467.514, 52912.862 25/11/29,07:05:16,05,11,1, 11.7,1,1, 2.333, 10485.163, 467.501, 52912.900 25/11/29,07:05:16,06,11,1, 11.7,1,1, 2.333, 10485.217, 467.500, 52912.897 25/11/29,07:05:16,07,11,1, 11.7,1,1, 2.333, 10485.250, 467.506, 52912.858 25/11/29,07:05:16,08,11,1, 11.7,1,1, 2.333, 10485.287, 467.506, 52912.928 25/11/29,07:05:16,09,11,1, 11.7,1,1, 2.333, 10485.283, 467.483, 52912.920 25/11/29,07:05:16,10,11,1, 11.7,1,1, 2.333, 10485.313, 467.472, 52912.930 25/11/29,07:05:16,11,11,1, 11.7,1,1, 2.333, 10485.349, 467.475, 52912.905 25/11/29,07:05:16,12,11,1, 11.7,1,1, 2.333, 10485.364, 467.457, 52912.893 25/11/29,07:05:16,13,11,1, 11.7,1,1, 2.333, 10485.394, 467.467, 52912.968 25/11/29,07:05:16,14,11,1, 11.7,1,1, 2.333, 10485.434, 467.415, 52912.913 25/11/29,07:05:16,15,11,1, 11.7,1,1, 2.333, 10485.467, 467.413, 52912.931 25/11/29,07:05:16,16,11,1, 11.7,1,1, 2.333, 10485.490, 467.421, 52912.971 25/11/29,07:05:16,17,11,1, 11.7,1,1, 2.333, 10485.523, 467.405, 52912.924 25/11/29,07:05:16,18,11,1, 11.7,1,1, 2.333, 10485.540, 467.391, 52912.973 25/11/29,07:05:16,19,11,1, 11.7,1,1, 2.333, 10485.587, 467.377, 52912.970 25/11/29,07:05:17,00,10,1, 11.9,1,1, 2.330, 10485.579, 467.377, 52912.970 25/11/29,07:05:17,01,10,1, 11.9,1,1, 2.330, 10485.630, 467.379, 52912.920 25/11/29,07:05:17,02,10,1, 11.9,1,1, 2.330, 10485.702, 467.382, 52912.945 25/11/29,07:05:17,03,10,1, 11.9,1,1, 2.330, 10485.722, 467.364, 52912.903 25/11/29,07:05:17,04,10,1, 11.9,1,1, 2.330, 10485.708, 467.332, 52912.941 25/11/29,07:05:17,05,10,1, 11.9,1,1, 2.330, 10485.772, 467.307, 52912.935 25/11/29,07:05:17,06,10,1, 11.9,1,1, 2.330, 10485.806, 467.354, 52912.950 25/11/29,07:05:17,07,10,1, 11.9,1,1, 2.330, 10485.821, 467.343, 52912.946 25/11/29,07:05:17,08,10,1, 11.9,1,1, 2.330, 10485.837, 467.292, 52912.984 25/11/29,07:05:17,09,10,1, 11.9,1,1, 2.330, 10485.889, 467.297, 52912.934 25/11/29,07:05:17,10,10,1, 11.9,1,1, 2.330, 10485.898, 467.266, 52912.980 25/11/29,07:05:17,11,10,1, 11.9,1,1, 2.330, 10485.943, 467.268, 52912.973 25/11/29,07:05:17,12,10,1, 11.9,1,1, 2.330, 10485.967, 467.268, 52912.977 25/11/29,07:05:17,13,10,1, 11.9,1,1, 2.330, 10485.980, 467.259, 52912.998 25/11/29,07:05:17,14,10,1, 11.9,1,1, 2.330, 10486.019, 467.266, 52912.986 25/11/29,07:05:17,15,10,1, 11.9,1,1, 2.330, 10486.051, 467.250, 52912.989 25/11/29,07:05:17,16,10,1, 11.9,1,1, 2.330, 10486.081, 467.243, 52912.995 25/11/29,07:05:17,17,10,1, 11.9,1,1, 2.330, 10486.085, 467.219, 52912.965 25/11/29,07:05:17,18,10,1, 11.9,1,1, 2.330, 10486.129, 467.206, 52913.000 25/11/29,07:05:17,19,10,1, 11.9,1,1, 2.330, 10486.137, 467.215, 52912.988 25/11/29,07:05:18,00,11,1, 11.9,1,1, 2.336, 10486.130, 467.215, 52912.988 25/11/29,07:05:18,01,11,1, 11.9,1,1, 2.336, 10486.206, 467.175, 52912.998 25/11/29,07:05:18,02,11,1, 11.9,1,1, 2.336, 10486.219, 467.173, 52913.000 25/11/29,07:05:18,03,11,1, 11.9,1,1, 2.336, 10486.233, 467.178, 52912.993 25/11/29,07:05:18,04,11,1, 11.9,1,1, 2.336, 10486.275, 467.159, 52912.973 25/11/29,07:05:18,05,11,1, 11.9,1,1, 2.336, 10486.301, 467.135, 52913.010 25/11/29,07:05:18,06,11,1, 11.9,1,1, 2.336, 10486.301, 467.141, 52912.964 25/11/29,07:05:18,07,11,1, 11.9,1,1, 2.336, 10486.372, 467.138, 52912.995 25/11/29,07:05:18,08,11,1, 11.9,1,1, 2.336, 10486.395, 467.130, 52912.985 25/11/29,07:05:18,09,11,1, 11.9,1,1, 2.336, 10486.400, 467.107, 52912.996 25/11/29,07:05:18,10,11,1, 11.9,1,1, 2.336, 10486.453, 467.096, 52913.020 25/11/29,07:05:18,11,11,1, 11.9,1,1, 2.336, 10486.449, 467.095, 52913.009 25/11/29,07:05:18,12,11,1, 11.9,1,1, 2.336, 10486.492, 467.071, 52913.022 25/11/29,07:05:18,13,11,1, 11.9,1,1, 2.336, 10486.479, 467.059, 52913.002 25/11/29,07:05:18,14,11,1, 11.9,1,1, 2.336, 10486.518, 467.050, 52913.026 25/11/29,07:05:18,15,11,1, 11.9,1,1, 2.336, 10486.536, 467.067, 52913.014 25/11/29,07:05:18,16,11,1, 11.9,1,1, 2.336, 10486.561, 467.042, 52913.021 25/11/29,07:05:18,17,11,1, 11.9,1,1, 2.336, 10486.602, 467.043, 52913.021 25/11/29,07:05:18,18,11,1, 11.9,1,1, 2.336, 10486.618, 467.035, 52913.040 25/11/29,07:05:18,19,11,1, 11.9,1,1, 2.336, 10486.618, 467.019, 52913.009 25/11/29,07:05:19,00,09,1, 12.0,1,1, 2.336, 10486.614, 467.019, 52913.009 25/11/29,07:05:19,01,09,1, 12.0,1,1, 2.336, 10486.696, 467.035, 52913.058 25/11/29,07:05:19,02,09,1, 12.0,1,1, 2.336, 10486.705, 467.029, 52913.015 25/11/29,07:05:19,03,09,1, 12.0,1,1, 2.336, 10486.745, 467.009, 52913.026 25/11/29,07:05:19,04,09,1, 12.0,1,1, 2.336, 10486.764, 466.973, 52913.040 25/11/29,07:05:19,05,09,1, 12.0,1,1, 2.336, 10486.819, 466.963, 52912.872 25/11/29,07:05:19,06,09,1, 12.0,1,1, 2.336, 10486.829, 466.954, 52913.000 25/11/29,07:05:19,07,09,1, 12.0,1,1, 2.336, 10486.834, 466.961, 52912.992 25/11/29,07:05:19,08,09,1, 12.0,1,1, 2.336, 10486.864, 466.960, 52913.008 25/11/29,07:05:19,09,09,1, 12.0,1,1, 2.336, 10486.920, 466.944, 52913.046 25/11/29,07:05:19,10,09,1, 12.0,1,1, 2.336, 10486.907, 466.923, 52913.002 25/11/29,07:05:19,11,09,1, 12.0,1,1, 2.336, 10486.934, 466.905, 52913.061 25/11/29,07:05:19,12,09,1, 12.0,1,1, 2.336, 10486.963, 466.903, 52913.031 25/11/29,07:05:19,13,09,1, 12.0,1,1, 2.336, 10486.997, 466.899, 52913.052 25/11/29,07:05:19,14,09,1, 12.0,1,1, 2.336, 10487.018, 466.878, 52913.060 25/11/29,07:05:19,15,09,1, 12.0,1,1, 2.336, 10487.019, 466.855, 52913.015 25/11/29,07:05:19,16,09,1, 12.0,1,1, 2.336, 10487.052, 466.860, 52913.076 25/11/29,07:05:19,17,09,1, 12.0,1,1, 2.336, 10487.086, 466.846, 52913.035 25/11/29,07:05:19,18,09,1, 12.0,1,1, 2.336, 10487.094, 466.828, 52913.053 25/11/29,07:05:19,19,09,1, 12.0,1,1, 2.336, 10487.152, 466.810, 52913.047 25/11/29,07:05:20,00,10,1, 11.9,1,1, 2.332, 10487.148, 466.810, 52913.047 25/11/29,07:05:20,01,10,1, 11.9,1,1, 2.332, 10487.190, 466.796, 52913.067 25/11/29,07:05:20,02,10,1, 11.9,1,1, 2.332, 10487.191, 466.814, 52913.063 25/11/29,07:05:20,03,10,1, 11.9,1,1, 2.332, 10487.237, 466.794, 52913.079 25/11/29,07:05:20,04,10,1, 11.9,1,1, 2.332, 10487.248, 466.794, 52913.046 25/11/29,07:05:20,05,10,1, 11.9,1,1, 2.332, 10487.287, 466.772, 52913.063 25/11/29,07:05:20,06,10,1, 11.9,1,1, 2.332, 10487.316, 466.756, 52913.087 25/11/29,07:05:20,07,10,1, 11.9,1,1, 2.332, 10487.320, 466.752, 52913.098 25/11/29,07:05:20,08,10,1, 11.9,1,1, 2.332, 10487.338, 466.762, 52913.094 25/11/29,07:05:20,09,10,1, 11.9,1,1, 2.332, 10487.370, 466.745, 52913.114 25/11/29,07:05:20,10,10,1, 11.9,1,1, 2.332, 10487.393, 466.737, 52913.085 25/11/29,07:05:20,11,10,1, 11.9,1,1, 2.332, 10487.420, 466.712, 52913.110 25/11/29,07:05:20,12,10,1, 11.9,1,1, 2.332, 10487.458, 466.714, 52913.127 25/11/29,07:05:20,13,10,1, 11.9,1,1, 2.332, 10487.449, 466.711, 52913.142 25/11/29,07:05:20,14,10,1, 11.9,1,1, 2.332, 10487.494, 466.705, 52913.131 25/11/29,07:05:20,15,10,1, 11.9,1,1, 2.332, 10487.488, 466.707, 52913.130 25/11/29,07:05:20,16,10,1, 11.9,1,1, 2.332, 10487.530, 466.691, 52913.174 25/11/29,07:05:20,17,10,1, 11.9,1,1, 2.332, 10487.553, 466.661, 52913.169 25/11/29,07:05:20,18,10,1, 11.9,1,1, 2.332, 10487.563, 466.654, 52913.182 25/11/29,07:05:20,19,10,1, 11.9,1,1, 2.332, 10487.587, 466.631, 52913.181 25/11/29,07:05:21,00,09,1, 11.9,1,1, 2.333, 10487.581, 466.631, 52913.181 25/11/29,07:05:21,01,09,1, 11.9,1,1, 2.333, 10487.660, 466.663, 52913.200 25/11/29,07:05:21,02,09,1, 11.9,1,1, 2.333, 10487.651, 466.648, 52913.140 25/11/29,07:05:21,03,09,1, 11.9,1,1, 2.333, 10487.707, 466.629, 52913.161 25/11/29,07:05:21,04,09,1, 11.9,1,1, 2.333, 10487.704, 466.595, 52913.164 25/11/29,07:05:21,05,09,1, 11.9,1,1, 2.333, 10487.733, 466.590, 52913.172 25/11/29,07:05:21,06,09,1, 11.9,1,1, 2.333, 10487.773, 466.592, 52913.153 25/11/29,07:05:21,07,09,1, 11.9,1,1, 2.333, 10487.783, 466.570, 52913.137 25/11/29,07:05:21,08,09,1, 11.9,1,1, 2.333, 10487.853, 466.562, 52913.113 25/11/29,07:05:21,09,09,1, 11.9,1,1, 2.333, 10487.849, 466.568, 52913.139 25/11/29,07:05:21,10,09,1, 11.9,1,1, 2.333, 10487.894, 466.531, 52913.145 25/11/29,07:05:21,11,09,1, 11.9,1,1, 2.333, 10487.898, 466.509, 52913.135 25/11/29,07:05:21,12,09,1, 11.9,1,1, 2.333, 10487.921, 466.502, 52913.155 25/11/29,07:05:21,13,09,1, 11.9,1,1, 2.333, 10487.971, 466.484, 52913.144 25/11/29,07:05:21,14,09,1, 11.9,1,1, 2.333, 10488.034, 466.497, 52913.115 25/11/29,07:05:21,15,09,1, 11.9,1,1, 2.333, 10488.027, 466.470, 52913.146 25/11/29,07:05:21,16,09,1, 11.9,1,1, 2.333, 10488.062, 466.464, 52913.156 25/11/29,07:05:21,17,09,1, 11.9,1,1, 2.333, 10488.080, 466.442, 52913.130 25/11/29,07:05:21,18,09,1, 11.9,1,1, 2.333, 10488.134, 466.432, 52913.154 25/11/29,07:05:21,19,09,1, 11.9,1,1, 2.333, 10488.147, 466.426, 52913.128 25/11/29,07:05:22,00,08,1, 11.9,1,1, 2.334, 10488.141, 466.426, 52913.128 25/11/29,07:05:22,01,08,1, 11.9,1,1, 2.334, 10488.206, 466.396, 52913.174 25/11/29,07:05:22,02,08,1, 11.9,1,1, 2.334, 10488.213, 466.391, 52913.138 25/11/29,07:05:22,03,08,1, 11.9,1,1, 2.334, 10488.230, 466.393, 52913.201 25/11/29,07:05:22,04,08,1, 11.9,1,1, 2.334, 10488.289, 466.363, 52913.187 25/11/29,07:05:22,05,08,1, 11.9,1,1, 2.334, 10488.306, 466.369, 52913.197 25/11/29,07:05:22,06,08,1, 11.9,1,1, 2.334, 10488.335, 466.359, 52913.216 25/11/29,07:05:22,07,08,1, 11.9,1,1, 2.334, 10488.345, 466.360, 52913.182 25/11/29,07:05:22,08,08,1, 11.9,1,1, 2.334, 10488.358, 466.339, 52913.223 25/11/29,07:05:22,09,08,1, 11.9,1,1, 2.334, 10488.386, 466.333, 52913.217 25/11/29,07:05:22,10,08,1, 11.9,1,1, 2.334, 10488.422, 466.308, 52913.208 25/11/29,07:05:22,11,08,1, 11.9,1,1, 2.334, 10488.446, 466.297, 52913.191 25/11/29,07:05:22,12,08,1, 11.9,1,1, 2.334, 10488.469, 466.289, 52913.226 25/11/29,07:05:22,13,08,1, 11.9,1,1, 2.334, 10488.489, 466.276, 52913.214 25/11/29,07:05:22,14,08,1, 11.9,1,1, 2.334, 10488.490, 466.293, 52913.221 25/11/29,07:05:22,15,08,1, 11.9,1,1, 2.334, 10488.525, 466.278, 52913.206 25/11/29,07:05:22,16,08,1, 11.9,1,1, 2.334, 10488.552, 466.272, 52913.243 25/11/29,07:05:22,17,08,1, 11.9,1,1, 2.334, 10488.575, 466.284, 52913.238 25/11/29,07:05:22,18,08,1, 11.9,1,1, 2.334, 10488.602, 466.229, 52913.234 25/11/29,07:05:22,19,08,1, 11.9,1,1, 2.334, 10488.622, 466.243, 52913.215 25/11/29,07:05:23,00,08,1, 11.9,1,1, 2.330, 10488.616, 466.243, 52913.215 25/11/29,07:05:23,01,08,1, 11.9,1,1, 2.330, 10488.661, 466.219, 52913.258 25/11/29,07:05:23,02,08,1, 11.9,1,1, 2.330, 10488.698, 466.221, 52913.267 25/11/29,07:05:23,03,08,1, 11.9,1,1, 2.330, 10488.724, 466.200, 52913.256 25/11/29,07:05:23,04,08,1, 11.9,1,1, 2.330, 10488.741, 466.183, 52913.264 25/11/29,07:05:23,05,08,1, 11.9,1,1, 2.330, 10488.752, 466.168, 52913.237 25/11/29,07:05:23,06,08,1, 11.9,1,1, 2.330, 10488.787, 466.148, 52913.196 25/11/29,07:05:23,07,08,1, 11.9,1,1, 2.330, 10488.818, 466.131, 52913.240 25/11/29,07:05:23,08,08,1, 11.9,1,1, 2.330, 10488.872, 466.130, 52913.498 25/11/29,07:05:23,09,08,1, 11.9,1,1, 2.330, 10488.908, 466.109, 52913.195 25/11/29,07:05:23,10,08,1, 11.9,1,1, 2.330, 10488.877, 466.106, 52913.186 25/11/29,07:05:23,11,08,1, 11.9,1,1, 2.330, 10488.890, 466.097, 52913.261 25/11/29,07:05:23,12,08,1, 11.9,1,1, 2.330, 10488.963, 466.071, 52913.272 25/11/29,07:05:23,13,08,1, 11.9,1,1, 2.330, 10488.956, 466.084, 52913.271 25/11/29,07:05:23,14,08,1, 11.9,1,1, 2.330, 10488.984, 466.057, 52913.270 25/11/29,07:05:23,15,08,1, 11.9,1,1, 2.330, 10489.007, 466.066, 52913.263 25/11/29,07:05:23,16,08,1, 11.9,1,1, 2.330, 10489.030, 466.063, 52913.285 25/11/29,07:05:23,17,08,1, 11.9,1,1, 2.330, 10489.040, 466.050, 52913.272 25/11/29,07:05:23,18,08,1, 11.9,1,1, 2.330, 10489.066, 466.044, 52913.321 25/11/29,07:05:23,19,08,1, 11.9,1,1, 2.330, 10489.092, 466.045, 52913.317 25/11/29,07:05:24,00,08,1, 12.0,1,1, 2.334, 10489.092, 466.045, 52913.317 25/11/29,07:05:24,01,08,1, 12.0,1,1, 2.334, 10489.126, 466.040, 52913.284 25/11/29,07:05:24,02,08,1, 12.0,1,1, 2.334, 10489.134, 466.033, 52913.251 25/11/29,07:05:24,03,08,1, 12.0,1,1, 2.334, 10489.157, 466.031, 52913.357 25/11/29,07:05:24,04,08,1, 12.0,1,1, 2.334, 10489.219, 466.045, 52913.306 25/11/29,07:05:24,05,08,1, 12.0,1,1, 2.334, 10489.206, 466.010, 52913.274 25/11/29,07:05:24,06,08,1, 12.0,1,1, 2.334, 10489.236, 466.021, 52913.359 25/11/29,07:05:24,07,08,1, 12.0,1,1, 2.334, 10489.266, 466.002, 52913.313 25/11/29,07:05:24,08,08,1, 12.0,1,1, 2.334, 10489.287, 466.016, 52913.332 25/11/29,07:05:24,09,08,1, 12.0,1,1, 2.334, 10489.319, 466.005, 52913.325 25/11/29,07:05:24,10,08,1, 12.0,1,1, 2.334, 10489.314, 466.008, 52913.402 25/11/29,07:05:24,11,08,1, 12.0,1,1, 2.334, 10489.348, 466.012, 52913.383 25/11/29,07:05:24,12,08,1, 12.0,1,1, 2.334, 10489.348, 466.018, 52913.339 25/11/29,07:05:24,13,08,1, 12.0,1,1, 2.334, 10489.395, 466.019, 52913.377 25/11/29,07:05:24,14,08,1, 12.0,1,1, 2.334, 10489.389, 466.007, 52913.386 25/11/29,07:05:24,15,08,1, 12.0,1,1, 2.334, 10489.417, 466.011, 52913.370 25/11/29,07:05:24,16,08,1, 12.0,1,1, 2.334, 10489.427, 466.020, 52913.419 25/11/29,07:05:24,17,08,1, 12.0,1,1, 2.334, 10489.464, 466.010, 52913.425 25/11/29,07:05:24,18,08,1, 12.0,1,1, 2.334, 10489.465, 466.002, 52913.407 25/11/29,07:05:24,19,08,1, 12.0,1,1, 2.334, 10489.500, 466.023, 52913.445 25/11/29,07:05:25,00,09,1, 11.9,1,1, 2.330, 10489.492, 466.023, 52913.445 25/11/29,07:05:25,01,09,1, 11.9,1,1, 2.330, 10489.533, 465.998, 52913.425 25/11/29,07:05:25,02,09,1, 11.9,1,1, 2.330, 10489.543, 466.026, 52913.426 25/11/29,07:05:25,03,09,1, 11.9,1,1, 2.330, 10489.582, 466.043, 52913.418 25/11/29,07:05:25,04,09,1, 11.9,1,1, 2.330, 10489.593, 466.040, 52913.450 25/11/29,07:05:25,05,09,1, 11.9,1,1, 2.330, 10489.630, 466.014, 52913.444 25/11/29,07:05:25,06,09,1, 11.9,1,1, 2.330, 10489.642, 466.020, 52913.439 25/11/29,07:05:25,07,09,1, 11.9,1,1, 2.330, 10489.671, 466.023, 52913.491 25/11/29,07:05:25,08,09,1, 11.9,1,1, 2.330, 10489.696, 466.005, 52913.458 25/11/29,07:05:25,09,09,1, 11.9,1,1, 2.330, 10489.707, 466.000, 52913.460 25/11/29,07:05:25,10,09,1, 11.9,1,1, 2.330, 10489.726, 465.995, 52913.502 25/11/29,07:05:25,11,09,1, 11.9,1,1, 2.330, 10489.743, 465.997, 52913.491 25/11/29,07:05:25,12,09,1, 11.9,1,1, 2.330, 10489.785, 466.007, 52913.519 25/11/29,07:05:25,13,09,1, 11.9,1,1, 2.330, 10489.775, 466.019, 52913.495 25/11/29,07:05:25,14,09,1, 11.9,1,1, 2.330, 10489.818, 466.005, 52913.541 25/11/29,07:05:25,15,09,1, 11.9,1,1, 2.330, 10489.817, 465.993, 52913.515 25/11/29,07:05:25,16,09,1, 11.9,1,1, 2.330, 10489.821, 465.992, 52913.536 25/11/29,07:05:25,17,09,1, 11.9,1,1, 2.330, 10489.893, 465.993, 52913.587 25/11/29,07:05:25,18,09,1, 11.9,1,1, 2.330, 10489.896, 466.003, 52913.535 25/11/29,07:05:25,19,09,1, 11.9,1,1, 2.330, 10489.909, 466.012, 52913.562 25/11/29,07:05:26,00,09,1, 12.0,1,1, 2.333, 10489.901, 466.012, 52913.562 25/11/29,07:05:26,01,09,1, 12.0,1,1, 2.333, 10489.943, 465.998, 52913.575 25/11/29,07:05:26,02,09,1, 12.0,1,1, 2.333, 10489.981, 465.994, 52913.581 25/11/29,07:05:26,03,09,1, 12.0,1,1, 2.333, 10490.010, 465.980, 52913.593 25/11/29,07:05:26,04,09,1, 12.0,1,1, 2.333, 10490.015, 465.974, 52913.569 25/11/29,07:05:26,05,09,1, 12.0,1,1, 2.333, 10490.048, 465.952, 52913.600 25/11/29,07:05:26,06,09,1, 12.0,1,1, 2.333, 10490.041, 465.963, 52913.599 25/11/29,07:05:26,07,09,1, 12.0,1,1, 2.333, 10490.062, 465.959, 52913.594 25/11/29,07:05:26,08,09,1, 12.0,1,1, 2.333, 10490.120, 465.971, 52913.606 25/11/29,07:05:26,09,09,1, 12.0,1,1, 2.333, 10490.138, 465.960, 52913.628 25/11/29,07:05:26,10,09,1, 12.0,1,1, 2.333, 10490.142, 465.969, 52913.642 25/11/29,07:05:26,11,09,1, 12.0,1,1, 2.333, 10490.153, 465.975, 52913.645 25/11/29,07:05:26,12,09,1, 12.0,1,1, 2.333, 10490.192, 465.960, 52913.770 25/11/29,07:05:26,13,09,1, 12.0,1,1, 2.333, 10490.241, 465.967, 52913.635 25/11/29,07:05:26,14,09,1, 12.0,1,1, 2.333, 10490.260, 465.969, 52913.644 25/11/29,07:05:26,15,09,1, 12.0,1,1, 2.333, 10490.274, 465.964, 52913.670 25/11/29,07:05:26,16,09,1, 12.0,1,1, 2.333, 10490.301, 465.943, 52913.632 25/11/29,07:05:26,17,09,1, 12.0,1,1, 2.333, 10490.342, 465.958, 52913.698 25/11/29,07:05:26,18,09,1, 12.0,1,1, 2.333, 10490.385, 465.970, 52913.688 25/11/29,07:05:26,19,09,1, 12.0,1,1, 2.333, 10490.392, 465.962, 52913.705 25/11/29,07:05:27,00,10,1, 11.9,1,1, 2.333, 10490.385, 465.962, 52913.705 25/11/29,07:05:27,01,10,1, 11.9,1,1, 2.333, 10490.444, 465.951, 52913.709 25/11/29,07:05:27,02,10,1, 11.9,1,1, 2.333, 10490.472, 465.947, 52913.708 25/11/29,07:05:27,03,10,1, 11.9,1,1, 2.333, 10490.489, 465.961, 52913.756 25/11/29,07:05:27,04,10,1, 11.9,1,1, 2.333, 10490.497, 465.954, 52913.726 25/11/29,07:05:27,05,10,1, 11.9,1,1, 2.333, 10490.527, 465.955, 52913.741 25/11/29,07:05:27,06,10,1, 11.9,1,1, 2.333, 10490.553, 465.955, 52913.783 25/11/29,07:05:27,07,10,1, 11.9,1,1, 2.333, 10490.568, 465.938, 52913.756 25/11/29,07:05:27,08,10,1, 11.9,1,1, 2.333, 10490.605, 465.942, 52913.809 25/11/29,07:05:27,09,10,1, 11.9,1,1, 2.333, 10490.652, 465.972, 52913.787 25/11/29,07:05:27,10,10,1, 11.9,1,1, 2.333, 10490.663, 465.950, 52913.784 25/11/29,07:05:27,11,10,1, 11.9,1,1, 2.333, 10490.674, 465.942, 52913.820 25/11/29,07:05:27,12,10,1, 11.9,1,1, 2.333, 10490.716, 465.958, 52913.793 25/11/29,07:05:27,13,10,1, 11.9,1,1, 2.333, 10490.716, 465.954, 52913.809 25/11/29,07:05:27,14,10,1, 11.9,1,1, 2.333, 10490.754, 465.933, 52913.830 25/11/29,07:05:27,15,10,1, 11.9,1,1, 2.333, 10490.791, 465.923, 52913.822 25/11/29,07:05:27,16,10,1, 11.9,1,1, 2.333, 10490.808, 465.931, 52913.856 25/11/29,07:05:27,17,10,1, 11.9,1,1, 2.333, 10490.845, 465.904, 52913.872 25/11/29,07:05:27,18,10,1, 11.9,1,1, 2.333, 10490.864, 465.921, 52913.836 25/11/29,07:05:27,19,10,1, 11.9,1,1, 2.333, 10490.904, 465.914, 52913.867 25/11/29,07:05:28,00,10,1, 11.9,1,1, 2.334, 10490.903, 465.914, 52913.867 25/11/29,07:05:28,01,10,1, 11.9,1,1, 2.334, 10490.955, 465.918, 52913.863 25/11/29,07:05:28,02,10,1, 11.9,1,1, 2.334, 10490.985, 465.929, 52913.895 25/11/29,07:05:28,03,10,1, 11.9,1,1, 2.334, 10491.001, 465.931, 52913.880 25/11/29,07:05:28,04,10,1, 11.9,1,1, 2.334, 10491.025, 465.917, 52913.897 25/11/29,07:05:28,05,10,1, 11.9,1,1, 2.334, 10491.069, 465.908, 52913.918 25/11/29,07:05:28,06,10,1, 11.9,1,1, 2.334, 10491.081, 465.903, 52913.877 25/11/29,07:05:28,07,10,1, 11.9,1,1, 2.334, 10491.112, 465.903, 52913.936 25/11/29,07:05:28,08,10,1, 11.9,1,1, 2.334, 10491.144, 465.903, 52913.916 25/11/29,07:05:28,09,10,1, 11.9,1,1, 2.334, 10491.168, 465.913, 52913.912 25/11/29,07:05:28,10,10,1, 11.9,1,1, 2.334, 10491.188, 465.897, 52913.941 25/11/29,07:05:28,11,10,1, 11.9,1,1, 2.334, 10491.219, 465.920, 52913.966 25/11/29,07:05:28,12,10,1, 11.9,1,1, 2.334, 10491.232, 465.884, 52913.988 25/11/29,07:05:28,13,10,1, 11.9,1,1, 2.334, 10491.273, 465.896, 52913.944 25/11/29,07:05:28,14,10,1, 11.9,1,1, 2.334, 10491.277, 465.880, 52913.961 25/11/29,07:05:28,15,10,1, 11.9,1,1, 2.334, 10491.326, 465.901, 52913.976 25/11/29,07:05:28,16,10,1, 11.9,1,1, 2.334, 10491.342, 465.884, 52913.965 25/11/29,07:05:28,17,10,1, 11.9,1,1, 2.334, 10491.381, 465.894, 52913.990 25/11/29,07:05:28,18,10,1, 11.9,1,1, 2.334, 10491.391, 465.888, 52913.944 25/11/29,07:05:28,19,10,1, 11.9,1,1, 2.334, 10491.417, 465.888, 52913.953 25/11/29,07:05:29,00,10,1, 11.8,1,1, 2.334, 10491.412, 465.888, 52913.953 25/11/29,07:05:29,01,10,1, 11.8,1,1, 2.334, 10491.481, 465.889, 52913.967 25/11/29,07:05:29,02,10,1, 11.8,1,1, 2.334, 10491.495, 465.888, 52914.014 25/11/29,07:05:29,03,10,1, 11.8,1,1, 2.334, 10491.528, 465.877, 52913.992 25/11/29,07:05:29,04,10,1, 11.8,1,1, 2.334, 10491.530, 465.889, 52913.985 25/11/29,07:05:29,05,10,1, 11.8,1,1, 2.334, 10491.559, 465.862, 52914.004 25/11/29,07:05:29,06,10,1, 11.8,1,1, 2.334, 10491.595, 465.847, 52914.017 25/11/29,07:05:29,07,10,1, 11.8,1,1, 2.334, 10491.606, 465.867, 52914.057 25/11/29,07:05:29,08,10,1, 11.8,1,1, 2.334, 10491.613, 465.839, 52914.070 25/11/29,07:05:29,09,10,1, 11.8,1,1, 2.334, 10491.664, 465.821, 52914.017 25/11/29,07:05:29,10,10,1, 11.8,1,1, 2.334, 10491.651, 465.831, 52914.039 25/11/29,07:05:29,11,10,1, 11.8,1,1, 2.334, 10491.714, 465.845, 52914.063 25/11/29,07:05:29,12,10,1, 11.8,1,1, 2.334, 10491.680, 465.846, 52914.052 25/11/29,07:05:29,13,10,1, 11.8,1,1, 2.334, 10491.739, 465.856, 52914.090 25/11/29,07:05:29,14,10,1, 11.8,1,1, 2.334, 10491.755, 465.821, 52914.085 25/11/29,07:05:29,15,10,1, 11.8,1,1, 2.334, 10491.759, 465.821, 52914.114 25/11/29,07:05:29,16,10,1, 11.8,1,1, 2.334, 10491.772, 465.815, 52914.182 25/11/29,07:05:29,17,10,1, 11.8,1,1, 2.334, 10491.821, 465.813, 52914.008 25/11/29,07:05:29,18,10,1, 11.8,1,1, 2.334, 10491.813, 465.798, 52914.033 25/11/29,07:05:29,19,10,1, 11.8,1,1, 2.334, 10491.834, 465.808, 52914.079 25/11/29,07:05:30,00,10,1, 11.9,1,1, 2.335, 10491.829, 465.808, 52914.079 25/11/29,07:05:30,01,10,1, 11.9,1,1, 2.335, 10491.853, 465.836, 52914.094 25/11/29,07:05:30,02,10,1, 11.9,1,1, 2.335, 10491.837, 465.822, 52914.098 25/11/29,07:05:30,03,10,1, 11.9,1,1, 2.335, 10491.891, 465.816, 52914.110 25/11/29,07:05:30,04,10,1, 11.9,1,1, 2.335, 10491.901, 465.806, 52914.102 25/11/29,07:05:30,05,10,1, 11.9,1,1, 2.335, 10491.887, 465.808, 52914.143 25/11/29,07:05:30,06,10,1, 11.9,1,1, 2.335, 10491.922, 465.804, 52914.131 25/11/29,07:05:30,07,10,1, 11.9,1,1, 2.335, 10491.919, 465.822, 52914.147 25/11/29,07:05:30,08,10,1, 11.9,1,1, 2.335, 10491.941, 465.806, 52914.177 25/11/29,07:05:30,09,10,1, 11.9,1,1, 2.335, 10491.954, 465.809, 52914.151 25/11/29,07:05:30,10,10,1, 11.9,1,1, 2.335, 10491.950, 465.833, 52914.182 25/11/29,07:05:30,11,10,1, 11.9,1,1, 2.335, 10491.973, 465.791, 52914.208 25/11/29,07:05:30,12,10,1, 11.9,1,1, 2.335, 10491.986, 465.776, 52914.208 25/11/29,07:05:30,13,10,1, 11.9,1,1, 2.335, 10492.004, 465.777, 52914.219 25/11/29,07:05:30,14,10,1, 11.9,1,1, 2.335, 10491.999, 465.786, 52914.198 25/11/29,07:05:30,15,10,1, 11.9,1,1, 2.335, 10492.010, 465.799, 52914.226 25/11/29,07:05:30,16,10,1, 11.9,1,1, 2.335, 10492.012, 465.786, 52914.259 25/11/29,07:05:30,17,10,1, 11.9,1,1, 2.335, 10492.025, 465.799, 52914.218 25/11/29,07:05:30,18,10,1, 11.9,1,1, 2.335, 10492.057, 465.798, 52914.292 25/11/29,07:05:30,19,10,1, 11.9,1,1, 2.335, 10492.054, 465.796, 52914.294 25/11/29,07:05:31,00,10,1, 11.9,1,1, 2.337, 10492.046, 465.796, 52914.294 25/11/29,07:05:31,01,10,1, 11.9,1,1, 2.337, 10492.068, 465.775, 52914.272 25/11/29,07:05:31,02,10,1, 11.9,1,1, 2.337, 10492.051, 465.772, 52914.273 25/11/29,07:05:31,03,10,1, 11.9,1,1, 2.337, 10492.081, 465.774, 52914.241 25/11/29,07:05:31,04,10,1, 11.9,1,1, 2.337, 10492.085, 465.785, 52914.280 25/11/29,07:05:31,05,10,1, 11.9,1,1, 2.337, 10492.100, 465.772, 52914.274 25/11/29,07:05:31,06,10,1, 11.9,1,1, 2.337, 10492.115, 465.787, 52914.312 25/11/29,07:05:31,07,10,1, 11.9,1,1, 2.337, 10492.130, 465.787, 52914.373 25/11/29,07:05:31,08,10,1, 11.9,1,1, 2.337, 10492.130, 465.774, 52914.343 25/11/29,07:05:31,09,10,1, 11.9,1,1, 2.337, 10492.126, 465.762, 52914.354 25/11/29,07:05:31,10,10,1, 11.9,1,1, 2.337, 10492.134, 465.767, 52914.443 25/11/29,07:05:31,11,10,1, 11.9,1,1, 2.337, 10492.153, 465.778, 52914.368 25/11/29,07:05:31,12,10,1, 11.9,1,1, 2.337, 10492.143, 465.759, 52914.413 25/11/29,07:05:31,13,10,1, 11.9,1,1, 2.337, 10492.161, 465.743, 52914.385 25/11/29,07:05:31,14,10,1, 11.9,1,1, 2.337, 10492.146, 465.762, 52914.388 25/11/29,07:05:31,15,10,1, 11.9,1,1, 2.337, 10492.193, 465.760, 52914.396 25/11/29,07:05:31,16,10,1, 11.9,1,1, 2.337, 10492.170, 465.754, 52914.442 25/11/29,07:05:31,17,10,1, 11.9,1,1, 2.337, 10492.195, 465.777, 52914.419 25/11/29,07:05:31,18,10,1, 11.9,1,1, 2.337, 10492.219, 465.762, 52914.428 25/11/29,07:05:31,19,10,1, 11.9,1,1, 2.337, 10492.198, 465.765, 52914.441 25/11/29,07:05:32,00,09,1, 11.9,1,1, 2.334, 10492.196, 465.765, 52914.441 25/11/29,07:05:32,01,09,1, 11.9,1,1, 2.334, 10492.238, 465.794, 52914.462 25/11/29,07:05:32,02,09,1, 11.9,1,1, 2.334, 10492.227, 465.788, 52914.492 25/11/29,07:05:32,03,09,1, 11.9,1,1, 2.334, 10492.257, 465.770, 52914.482 25/11/29,07:05:32,04,09,1, 11.9,1,1, 2.334, 10492.229, 465.796, 52914.460 25/11/29,07:05:32,05,09,1, 11.9,1,1, 2.334, 10492.246, 465.811, 52914.492 25/11/29,07:05:32,06,09,1, 11.9,1,1, 2.334, 10492.251, 465.800, 52914.477 25/11/29,07:05:32,07,09,1, 11.9,1,1, 2.334, 10492.273, 465.806, 52914.530 25/11/29,07:05:32,08,09,1, 11.9,1,1, 2.334, 10492.253, 465.828, 52914.529 25/11/29,07:05:32,09,09,1, 11.9,1,1, 2.334, 10492.283, 465.832, 52914.515 25/11/29,07:05:32,10,09,1, 11.9,1,1, 2.334, 10492.311, 465.824, 52914.561 25/11/29,07:05:32,11,09,1, 11.9,1,1, 2.334, 10492.308, 465.847, 52914.573 25/11/29,07:05:32,12,09,1, 11.9,1,1, 2.334, 10492.314, 465.809, 52914.555 25/11/29,07:05:32,13,09,1, 11.9,1,1, 2.334, 10492.314, 465.825, 52914.561 25/11/29,07:05:32,14,09,1, 11.9,1,1, 2.334, 10492.312, 465.836, 52914.612 25/11/29,07:05:32,15,09,1, 11.9,1,1, 2.334, 10492.321, 465.835, 52914.585 25/11/29,07:05:32,16,09,1, 11.9,1,1, 2.334, 10492.338, 465.841, 52914.606 25/11/29,07:05:32,17,09,1, 11.9,1,1, 2.334, 10492.339, 465.865, 52914.615 25/11/29,07:05:32,18,09,1, 11.9,1,1, 2.334, 10492.343, 465.877, 52914.620 25/11/29,07:05:32,19,09,1, 11.9,1,1, 2.334, 10492.367, 465.869, 52914.609 25/11/29,07:05:33,00,09,1, 11.9,1,1, 2.331, 10492.363, 465.869, 52914.609 25/11/29,07:05:33,01,09,1, 11.9,1,1, 2.331, 10492.361, 465.896, 52914.657 25/11/29,07:05:33,02,09,1, 11.9,1,1, 2.331, 10492.388, 465.884, 52914.660 25/11/29,07:05:33,03,09,1, 11.9,1,1, 2.331, 10492.401, 465.882, 52914.654 25/11/29,07:05:33,04,09,1, 11.9,1,1, 2.331, 10492.437, 465.897, 52914.706 25/11/29,07:05:33,05,09,1, 11.9,1,1, 2.331, 10492.444, 465.898, 52914.658 25/11/29,07:05:33,06,09,1, 11.9,1,1, 2.331, 10492.425, 465.895, 52914.606 25/11/29,07:05:33,07,09,1, 11.9,1,1, 2.331, 10492.482, 465.927, 52914.708 25/11/29,07:05:33,08,09,1, 11.9,1,1, 2.331, 10492.464, 465.936, 52914.696 25/11/29,07:05:33,09,09,1, 11.9,1,1, 2.331, 10492.483, 465.921, 52914.718 25/11/29,07:05:33,10,09,1, 11.9,1,1, 2.331, 10492.476, 465.928, 52914.697 25/11/29,07:05:33,11,09,1, 11.9,1,1, 2.331, 10492.502, 465.912, 52914.743 25/11/29,07:05:33,12,09,1, 11.9,1,1, 2.331, 10492.498, 465.938, 52914.761 25/11/29,07:05:33,13,09,1, 11.9,1,1, 2.331, 10492.481, 465.936, 52914.772 25/11/29,07:05:33,14,09,1, 11.9,1,1, 2.331, 10492.501, 465.947, 52914.757 25/11/29,07:05:33,15,09,1, 11.9,1,1, 2.331, 10492.505, 465.950, 52914.811 25/11/29,07:05:33,16,09,1, 11.9,1,1, 2.331, 10492.536, 465.986, 52914.794 25/11/29,07:05:33,17,09,1, 11.9,1,1, 2.331, 10492.535, 465.967, 52914.812 25/11/29,07:05:33,18,09,1, 11.9,1,1, 2.331, 10492.564, 465.937, 52914.831 25/11/29,07:05:33,19,09,1, 11.9,1,1, 2.331, 10492.586, 465.955, 52914.788 25/11/29,07:05:34,00,08,1, 12.0,1,1, 2.335, 10492.580, 465.955, 52914.788 25/11/29,07:05:34,01,08,1, 12.0,1,1, 2.335, 10492.591, 465.996, 52914.840 25/11/29,07:05:34,02,08,1, 12.0,1,1, 2.335, 10492.582, 465.983, 52914.800 25/11/29,07:05:34,03,08,1, 12.0,1,1, 2.335, 10492.619, 466.005, 52914.843 25/11/29,07:05:34,04,08,1, 12.0,1,1, 2.335, 10492.641, 466.000, 52914.864 25/11/29,07:05:34,05,08,1, 12.0,1,1, 2.335, 10492.648, 465.992, 52914.825 25/11/29,07:05:34,06,08,1, 12.0,1,1, 2.335, 10492.640, 466.004, 52914.846 25/11/29,07:05:34,07,08,1, 12.0,1,1, 2.335, 10492.662, 466.018, 52914.827 25/11/29,07:05:34,08,08,1, 12.0,1,1, 2.335, 10492.651, 466.015, 52914.812 25/11/29,07:05:34,09,08,1, 12.0,1,1, 2.335, 10492.698, 466.023, 52914.902 25/11/29,07:05:34,10,08,1, 12.0,1,1, 2.335, 10492.709, 466.012, 52914.907 25/11/29,07:05:34,11,08,1, 12.0,1,1, 2.335, 10492.698, 466.023, 52914.907 25/11/29,07:05:34,12,08,1, 12.0,1,1, 2.335, 10492.750, 466.043, 52914.916 25/11/29,07:05:34,13,08,1, 12.0,1,1, 2.335, 10492.737, 466.040, 52914.913 25/11/29,07:05:34,14,08,1, 12.0,1,1, 2.335, 10492.763, 466.066, 52914.920 25/11/29,07:05:34,15,08,1, 12.0,1,1, 2.335, 10492.762, 466.072, 52914.926 25/11/29,07:05:34,16,08,1, 12.0,1,1, 2.335, 10492.790, 466.061, 52914.858 25/11/29,07:05:34,17,08,1, 12.0,1,1, 2.335, 10492.793, 466.067, 52914.979 25/11/29,07:05:34,18,08,1, 12.0,1,1, 2.335, 10492.784, 466.089, 52914.976 25/11/29,07:05:34,19,08,1, 12.0,1,1, 2.335, 10492.819, 466.085, 52914.961 25/11/29,07:05:35,00,08,1, 11.9,1,1, 2.330, 10492.814, 466.085, 52914.961 25/11/29,07:05:35,01,08,1, 11.9,1,1, 2.330, 10492.838, 466.095, 52915.000 25/11/29,07:05:35,02,08,1, 11.9,1,1, 2.330, 10492.850, 466.097, 52914.954 25/11/29,07:05:35,03,08,1, 11.9,1,1, 2.330, 10492.884, 466.135, 52915.034 25/11/29,07:05:35,04,08,1, 11.9,1,1, 2.330, 10492.898, 466.126, 52915.012 25/11/29,07:05:35,05,08,1, 11.9,1,1, 2.330, 10492.892, 466.138, 52915.002 25/11/29,07:05:35,06,08,1, 11.9,1,1, 2.330, 10492.904, 466.148, 52915.059 25/11/29,07:05:35,07,08,1, 11.9,1,1, 2.330, 10492.918, 466.177, 52915.098 25/11/29,07:05:35,08,08,1, 11.9,1,1, 2.330, 10492.931, 466.148, 52915.044 25/11/29,07:05:35,09,08,1, 11.9,1,1, 2.330, 10492.951, 466.166, 52915.070 25/11/29,07:05:35,10,08,1, 11.9,1,1, 2.330, 10492.977, 466.169, 52915.083 25/11/29,07:05:35,11,08,1, 11.9,1,1, 2.330, 10492.981, 466.197, 52915.059 25/11/29,07:05:35,12,08,1, 11.9,1,1, 2.330, 10493.011, 466.191, 52915.116 25/11/29,07:05:35,13,08,1, 11.9,1,1, 2.330, 10492.994, 466.176, 52915.073 25/11/29,07:05:35,14,08,1, 11.9,1,1, 2.330, 10492.999, 466.212, 52915.119 25/11/29,07:05:35,15,08,1, 11.9,1,1, 2.330, 10493.019, 466.211, 52915.112 25/11/29,07:05:35,16,08,1, 11.9,1,1, 2.330, 10493.036, 466.208, 52915.102 25/11/29,07:05:35,17,08,1, 11.9,1,1, 2.330, 10493.037, 466.237, 52915.130 25/11/29,07:05:35,18,08,1, 11.9,1,1, 2.330, 10493.053, 466.212, 52915.124 25/11/29,07:05:35,19,08,1, 11.9,1,1, 2.330, 10493.091, 466.240, 52915.132 25/11/29,07:05:36,00,08,1, 12.0,1,1, 2.334, 10493.089, 466.240, 52915.132 25/11/29,07:05:36,01,08,1, 12.0,1,1, 2.334, 10493.093, 466.276, 52915.139 25/11/29,07:05:36,02,08,1, 12.0,1,1, 2.334, 10493.115, 466.269, 52915.188 25/11/29,07:05:36,03,08,1, 12.0,1,1, 2.334, 10493.137, 466.270, 52915.187 25/11/29,07:05:36,04,08,1, 12.0,1,1, 2.334, 10493.150, 466.279, 52915.198 25/11/29,07:05:36,05,08,1, 12.0,1,1, 2.334, 10493.157, 466.316, 52915.207 25/11/29,07:05:36,06,08,1, 12.0,1,1, 2.334, 10493.187, 466.318, 52915.181 25/11/29,07:05:36,07,08,1, 12.0,1,1, 2.334, 10493.174, 466.318, 52915.158 25/11/29,07:05:36,08,08,1, 12.0,1,1, 2.334, 10493.191, 466.331, 52915.228 25/11/29,07:05:36,09,08,1, 12.0,1,1, 2.334, 10493.221, 466.344, 52915.211 25/11/29,07:05:36,10,08,1, 12.0,1,1, 2.334, 10493.225, 466.344, 52915.252 25/11/29,07:05:36,11,08,1, 12.0,1,1, 2.334, 10493.249, 466.368, 52915.247 25/11/29,07:05:36,12,08,1, 12.0,1,1, 2.334, 10493.263, 466.360, 52915.241 25/11/29,07:05:36,13,08,1, 12.0,1,1, 2.334, 10493.281, 466.359, 52915.265 25/11/29,07:05:36,14,08,1, 12.0,1,1, 2.334, 10493.272, 466.363, 52915.282 25/11/29,07:05:36,15,08,1, 12.0,1,1, 2.334, 10493.299, 466.392, 52915.268 25/11/29,07:05:36,16,08,1, 12.0,1,1, 2.334, 10493.285, 466.390, 52915.289 25/11/29,07:05:36,17,08,1, 12.0,1,1, 2.334, 10493.328, 466.388, 52915.275 25/11/29,07:05:36,18,08,1, 12.0,1,1, 2.334, 10493.354, 466.409, 52915.303 25/11/29,07:05:36,19,08,1, 12.0,1,1, 2.334, 10493.348, 466.428, 52915.324 25/11/29,07:05:37,00,08,1, 12.0,1,1, 2.331, 10493.348, 466.428, 52915.324 25/11/29,07:05:37,01,08,1, 12.0,1,1, 2.331, 10493.357, 466.450, 52915.341 25/11/29,07:05:37,02,08,1, 12.0,1,1, 2.331, 10493.385, 466.455, 52915.329 25/11/29,07:05:37,03,08,1, 12.0,1,1, 2.331, 10493.410, 466.471, 52915.330 25/11/29,07:05:37,04,08,1, 12.0,1,1, 2.331, 10493.433, 466.483, 52915.364 25/11/29,07:05:37,05,08,1, 12.0,1,1, 2.331, 10493.431, 466.465, 52915.377 25/11/29,07:05:37,06,08,1, 12.0,1,1, 2.331, 10493.447, 466.471, 52915.349 25/11/29,07:05:37,07,08,1, 12.0,1,1, 2.331, 10493.456, 466.484, 52915.353 25/11/29,07:05:37,08,08,1, 12.0,1,1, 2.331, 10493.487, 466.471, 52915.382 25/11/29,07:05:37,09,08,1, 12.0,1,1, 2.331, 10493.491, 466.502, 52915.372 25/11/29,07:05:37,10,08,1, 12.0,1,1, 2.331, 10493.489, 466.486, 52915.349 25/11/29,07:05:37,11,08,1, 12.0,1,1, 2.331, 10493.518, 466.506, 52915.381 25/11/29,07:05:37,12,08,1, 12.0,1,1, 2.331, 10493.519, 466.523, 52915.387 25/11/29,07:05:37,13,08,1, 12.0,1,1, 2.331, 10493.537, 466.527, 52915.408 25/11/29,07:05:37,14,08,1, 12.0,1,1, 2.331, 10493.553, 466.535, 52915.435 25/11/29,07:05:37,15,08,1, 12.0,1,1, 2.331, 10493.569, 466.558, 52915.430 25/11/29,07:05:37,16,08,1, 12.0,1,1, 2.331, 10493.582, 466.527, 52915.433 25/11/29,07:05:37,17,08,1, 12.0,1,1, 2.331, 10493.598, 466.521, 52915.437 25/11/29,07:05:37,18,08,1, 12.0,1,1, 2.331, 10493.600, 466.560, 52915.483 25/11/29,07:05:37,19,08,1, 12.0,1,1, 2.331, 10493.621, 466.542, 52915.455 25/11/29,07:05:38,00,09,1, 11.9,1,1, 2.332, 10493.615, 466.542, 52915.455 25/11/29,07:05:38,01,09,1, 11.9,1,1, 2.332, 10493.656, 466.560, 52915.500 25/11/29,07:05:38,02,09,1, 11.9,1,1, 2.332, 10493.657, 466.555, 52915.499 25/11/29,07:05:38,03,09,1, 11.9,1,1, 2.332, 10493.653, 466.591, 52915.536 25/11/29,07:05:38,04,09,1, 11.9,1,1, 2.332, 10493.677, 466.601, 52915.509 25/11/29,07:05:38,05,09,1, 11.9,1,1, 2.332, 10493.676, 466.617, 52915.490 25/11/29,07:05:38,06,09,1, 11.9,1,1, 2.332, 10493.729, 466.628, 52915.550 25/11/29,07:05:38,07,09,1, 11.9,1,1, 2.332, 10493.740, 466.631, 52915.502 25/11/29,07:05:38,08,09,1, 11.9,1,1, 2.332, 10493.734, 466.631, 52915.533 25/11/29,07:05:38,09,09,1, 11.9,1,1, 2.332, 10493.763, 466.636, 52915.572 25/11/29,07:05:38,10,09,1, 11.9,1,1, 2.332, 10493.779, 466.631, 52915.570 25/11/29,07:05:38,11,09,1, 11.9,1,1, 2.332, 10493.791, 466.628, 52915.611 25/11/29,07:05:38,12,09,1, 11.9,1,1, 2.332, 10493.812, 466.619, 52915.585 25/11/29,07:05:38,13,09,1, 11.9,1,1, 2.332, 10493.840, 466.641, 52915.573 25/11/29,07:05:38,14,09,1, 11.9,1,1, 2.332, 10493.837, 466.639, 52915.609 25/11/29,07:05:38,15,09,1, 11.9,1,1, 2.332, 10493.868, 466.654, 52915.579 25/11/29,07:05:38,16,09,1, 11.9,1,1, 2.332, 10493.858, 466.679, 52915.586 25/11/29,07:05:38,17,09,1, 11.9,1,1, 2.332, 10493.875, 466.685, 52915.600 25/11/29,07:05:38,18,09,1, 11.9,1,1, 2.332, 10493.904, 466.700, 52915.612 25/11/29,07:05:38,19,09,1, 11.9,1,1, 2.332, 10493.920, 466.700, 52915.612 25/11/29,07:05:39,00,09,1, 11.9,1,1, 2.333, 10493.915, 466.700, 52915.612 25/11/29,07:05:39,01,09,1, 11.9,1,1, 2.333, 10493.957, 466.707, 52915.629 25/11/29,07:05:39,02,09,1, 11.9,1,1, 2.333, 10493.949, 466.714, 52915.614 25/11/29,07:05:39,03,09,1, 11.9,1,1, 2.333, 10493.990, 466.726, 52915.618 25/11/29,07:05:39,04,09,1, 11.9,1,1, 2.333, 10493.984, 466.754, 52915.636 25/11/29,07:05:39,05,09,1, 11.9,1,1, 2.333, 10493.996, 466.774, 52915.617 25/11/29,07:05:39,06,09,1, 11.9,1,1, 2.333, 10494.023, 466.796, 52915.641 25/11/29,07:05:39,07,09,1, 11.9,1,1, 2.333, 10494.032, 466.808, 52915.635 25/11/29,07:05:39,08,09,1, 11.9,1,1, 2.333, 10494.042, 466.828, 52915.661 25/11/29,07:05:39,09,09,1, 11.9,1,1, 2.333, 10494.059, 466.813, 52915.667 25/11/29,07:05:39,10,09,1, 11.9,1,1, 2.333, 10494.041, 466.817, 52915.660 25/11/29,07:05:39,11,09,1, 11.9,1,1, 2.333, 10494.065, 466.833, 52915.707 25/11/29,07:05:39,12,09,1, 11.9,1,1, 2.333, 10494.076, 466.844, 52915.679 25/11/29,07:05:39,13,09,1, 11.9,1,1, 2.333, 10494.081, 466.866, 52915.709 25/11/29,07:05:39,14,09,1, 11.9,1,1, 2.333, 10494.102, 466.868, 52915.712 25/11/29,07:05:39,15,09,1, 11.9,1,1, 2.333, 10494.108, 466.870, 52915.677 25/11/29,07:05:39,16,09,1, 11.9,1,1, 2.333, 10494.081, 466.870, 52915.659 25/11/29,07:05:39,17,09,1, 11.9,1,1, 2.333, 10494.107, 466.912, 52915.675 25/11/29,07:05:39,18,09,1, 11.9,1,1, 2.333, 10494.106, 466.924, 52915.681 25/11/29,07:05:39,19,09,1, 11.9,1,1, 2.333, 10494.097, 466.930, 52915.708 25/11/29,07:05:40,00,07,1, 11.9,1,1, 2.336, 10494.090, 466.930, 52915.708 25/11/29,07:05:40,01,07,1, 11.9,1,1, 2.336, 10494.109, 466.973, 52915.731 25/11/29,07:05:40,02,07,1, 11.9,1,1, 2.336, 10494.122, 466.991, 52915.753 25/11/29,07:05:40,03,07,1, 11.9,1,1, 2.336, 10494.143, 466.982, 52915.748 25/11/29,07:05:40,04,07,1, 11.9,1,1, 2.336, 10494.136, 467.018, 52915.762 25/11/29,07:05:40,05,07,1, 11.9,1,1, 2.336, 10494.129, 467.004, 52915.758 25/11/29,07:05:40,06,07,1, 11.9,1,1, 2.336, 10494.141, 467.041, 52915.761 25/11/29,07:05:40,07,07,1, 11.9,1,1, 2.336, 10494.154, 467.044, 52915.783 25/11/29,07:05:40,08,07,1, 11.9,1,1, 2.336, 10494.148, 467.041, 52915.721 25/11/29,07:05:40,09,07,1, 11.9,1,1, 2.336, 10494.172, 467.085, 52915.791 25/11/29,07:05:40,10,07,1, 11.9,1,1, 2.336, 10494.158, 467.092, 52915.797 25/11/29,07:05:40,11,07,1, 11.9,1,1, 2.336, 10494.152, 467.099, 52915.828 25/11/29,07:05:40,12,07,1, 11.9,1,1, 2.336, 10494.160, 467.114, 52915.820 25/11/29,07:05:40,13,07,1, 11.9,1,1, 2.336, 10494.179, 467.136, 52915.834 25/11/29,07:05:40,14,07,1, 11.9,1,1, 2.336, 10494.180, 467.166, 52915.814 25/11/29,07:05:40,15,07,1, 11.9,1,1, 2.336, 10494.189, 467.170, 52915.830 25/11/29,07:05:40,16,07,1, 11.9,1,1, 2.336, 10494.161, 467.192, 52915.862 25/11/29,07:05:40,17,07,1, 11.9,1,1, 2.336, 10494.167, 467.200, 52915.804 25/11/29,07:05:40,18,07,1, 11.9,1,1, 2.336, 10494.238, 467.184, 52915.752 25/11/29,07:05:40,19,07,1, 11.9,1,1, 2.336, 10494.165, 467.237, 52915.911 25/11/29,07:05:41,00,10,1, 11.9,1,1, 2.334, 10494.157, 467.237, 52915.911 25/11/29,07:05:41,01,10,1, 11.9,1,1, 2.334, 10494.205, 467.245, 52915.885 25/11/29,07:05:41,02,10,1, 11.9,1,1, 2.334, 10494.193, 467.284, 52915.890 25/11/29,07:05:41,03,10,1, 11.9,1,1, 2.334, 10494.204, 467.267, 52915.911 25/11/29,07:05:41,04,10,1, 11.9,1,1, 2.334, 10494.207, 467.330, 52915.922 25/11/29,07:05:41,05,10,1, 11.9,1,1, 2.334, 10494.228, 467.326, 52915.947 25/11/29,07:05:41,06,10,1, 11.9,1,1, 2.334, 10494.258, 467.352, 52915.928 25/11/29,07:05:41,07,10,1, 11.9,1,1, 2.334, 10494.241, 467.348, 52915.962 25/11/29,07:05:41,08,10,1, 11.9,1,1, 2.334, 10494.234, 467.369, 52915.983 25/11/29,07:05:41,09,10,1, 11.9,1,1, 2.334, 10494.258, 467.375, 52915.973 25/11/29,07:05:41,10,10,1, 11.9,1,1, 2.334, 10494.265, 467.407, 52915.949 25/11/29,07:05:41,11,10,1, 11.9,1,1, 2.334, 10494.296, 467.426, 52915.931 25/11/29,07:05:41,12,10,1, 11.9,1,1, 2.334, 10494.276, 467.436, 52915.994 25/11/29,07:05:41,13,10,1, 11.9,1,1, 2.334, 10494.282, 467.439, 52916.004 25/11/29,07:05:41,14,10,1, 11.9,1,1, 2.334, 10494.258, 467.455, 52916.140 25/11/29,07:05:41,15,10,1, 11.9,1,1, 2.334, 10494.301, 467.471, 52915.956 25/11/29,07:05:41,16,10,1, 11.9,1,1, 2.334, 10494.300, 467.499, 52915.994 25/11/29,07:05:41,17,10,1, 11.9,1,1, 2.334, 10494.314, 467.525, 52916.001 25/11/29,07:05:41,18,10,1, 11.9,1,1, 2.334, 10494.314, 467.522, 52916.026 25/11/29,07:05:41,19,10,1, 11.9,1,1, 2.334, 10494.298, 467.564, 52916.069 25/11/29,07:05:42,00,08,1, 11.9,1,1, 2.333, 10494.291, 467.564, 52916.069 25/11/29,07:05:42,01,08,1, 11.9,1,1, 2.333, 10494.295, 467.568, 52916.027 25/11/29,07:05:42,02,08,1, 11.9,1,1, 2.333, 10494.292, 467.589, 52916.069 25/11/29,07:05:42,03,08,1, 11.9,1,1, 2.333, 10494.299, 467.590, 52916.047 25/11/29,07:05:42,04,08,1, 11.9,1,1, 2.333, 10494.304, 467.632, 52916.033 25/11/29,07:05:42,05,08,1, 11.9,1,1, 2.333, 10494.302, 467.632, 52916.106 25/11/29,07:05:42,06,08,1, 11.9,1,1, 2.333, 10494.323, 467.647, 52916.085 25/11/29,07:05:42,07,08,1, 11.9,1,1, 2.333, 10494.320, 467.646, 52916.097 25/11/29,07:05:42,08,08,1, 11.9,1,1, 2.333, 10494.324, 467.693, 52916.102 25/11/29,07:05:42,09,08,1, 11.9,1,1, 2.333, 10494.312, 467.693, 52916.101 25/11/29,07:05:42,10,08,1, 11.9,1,1, 2.333, 10494.306, 467.720, 52916.136 25/11/29,07:05:42,11,08,1, 11.9,1,1, 2.333, 10494.305, 467.719, 52916.143 25/11/29,07:05:42,12,08,1, 11.9,1,1, 2.333, 10494.300, 467.723, 52916.155 25/11/29,07:05:42,13,08,1, 11.9,1,1, 2.333, 10494.317, 467.738, 52916.140 25/11/29,07:05:42,14,08,1, 11.9,1,1, 2.333, 10494.306, 467.762, 52916.122 25/11/29,07:05:42,15,08,1, 11.9,1,1, 2.333, 10494.315, 467.768, 52916.219 25/11/29,07:05:42,16,08,1, 11.9,1,1, 2.333, 10494.304, 467.792, 52916.175 25/11/29,07:05:42,17,08,1, 11.9,1,1, 2.333, 10494.300, 467.772, 52916.157 25/11/29,07:05:42,18,08,1, 11.9,1,1, 2.333, 10494.301, 467.810, 52916.178 25/11/29,07:05:42,19,08,1, 11.9,1,1, 2.333, 10494.322, 467.795, 52916.182 25/11/29,07:05:43,00,09,1, 11.9,1,1, 2.330, 10494.316, 467.795, 52916.182 25/11/29,07:05:43,01,09,1, 11.9,1,1, 2.330, 10494.307, 467.834, 52916.225 25/11/29,07:05:43,02,09,1, 11.9,1,1, 2.330, 10494.323, 467.880, 52916.219 25/11/29,07:05:43,03,09,1, 11.9,1,1, 2.330, 10494.309, 467.874, 52916.227 25/11/29,07:05:43,04,09,1, 11.9,1,1, 2.330, 10494.294, 467.883, 52916.236 25/11/29,07:05:43,05,09,1, 11.9,1,1, 2.330, 10494.334, 467.889, 52916.247 25/11/29,07:05:43,06,09,1, 11.9,1,1, 2.330, 10494.326, 467.922, 52916.248 25/11/29,07:05:43,07,09,1, 11.9,1,1, 2.330, 10494.327, 467.942, 52916.275 25/11/29,07:05:43,08,09,1, 11.9,1,1, 2.330, 10494.329, 467.923, 52916.270 25/11/29,07:05:43,09,09,1, 11.9,1,1, 2.330, 10494.338, 467.931, 52916.297 25/11/29,07:05:43,10,09,1, 11.9,1,1, 2.330, 10494.353, 467.936, 52916.250 25/11/29,07:05:43,11,09,1, 11.9,1,1, 2.330, 10494.307, 467.967, 52916.333 25/11/29,07:05:43,12,09,1, 11.9,1,1, 2.330, 10494.338, 467.990, 52916.310 25/11/29,07:05:43,13,09,1, 11.9,1,1, 2.330, 10494.342, 467.975, 52916.326 25/11/29,07:05:43,14,09,1, 11.9,1,1, 2.330, 10494.347, 468.002, 52916.307 25/11/29,07:05:43,15,09,1, 11.9,1,1, 2.330, 10494.356, 468.001, 52916.335 25/11/29,07:05:43,16,09,1, 11.9,1,1, 2.330, 10494.365, 468.009, 52916.294 25/11/29,07:05:43,17,09,1, 11.9,1,1, 2.330, 10494.381, 468.015, 52916.308 25/11/29,07:05:43,18,09,1, 11.9,1,1, 2.330, 10494.376, 468.022, 52916.320 25/11/29,07:05:43,19,09,1, 11.9,1,1, 2.330, 10494.356, 468.040, 52916.333 25/11/29,07:05:44,00,09,1, 11.9,1,1, 2.331, 10494.349, 468.040, 52916.333 25/11/29,07:05:44,01,09,1, 11.9,1,1, 2.331, 10494.371, 468.063, 52916.345 25/11/29,07:05:44,02,09,1, 11.9,1,1, 2.331, 10494.358, 468.053, 52916.339 25/11/29,07:05:44,03,09,1, 11.9,1,1, 2.331, 10494.375, 468.077, 52916.377 25/11/29,07:05:44,04,09,1, 11.9,1,1, 2.331, 10494.395, 468.080, 52916.367 25/11/29,07:05:44,05,09,1, 11.9,1,1, 2.331, 10494.359, 468.095, 52916.395 25/11/29,07:05:44,06,09,1, 11.9,1,1, 2.331, 10494.374, 468.085, 52916.392 25/11/29,07:05:44,07,09,1, 11.9,1,1, 2.331, 10494.379, 468.093, 52916.351 25/11/29,07:05:44,08,09,1, 11.9,1,1, 2.331, 10494.381, 468.105, 52916.399 25/11/29,07:05:44,09,09,1, 11.9,1,1, 2.331, 10494.389, 468.122, 52916.381 25/11/29,07:05:44,10,09,1, 11.9,1,1, 2.331, 10494.382, 468.121, 52916.379 25/11/29,07:05:44,11,09,1, 11.9,1,1, 2.331, 10494.397, 468.146, 52916.399 25/11/29,07:05:44,12,09,1, 11.9,1,1, 2.331, 10494.410, 468.144, 52916.390 25/11/29,07:05:44,13,09,1, 11.9,1,1, 2.331, 10494.409, 468.166, 52916.428 25/11/29,07:05:44,14,09,1, 11.9,1,1, 2.331, 10494.411, 468.176, 52916.440 25/11/29,07:05:44,15,09,1, 11.9,1,1, 2.331, 10494.388, 468.150, 52916.417 25/11/29,07:05:44,16,09,1, 11.9,1,1, 2.331, 10494.410, 468.207, 52916.449 25/11/29,07:05:44,17,09,1, 11.9,1,1, 2.331, 10494.409, 468.193, 52916.442 25/11/29,07:05:44,18,09,1, 11.9,1,1, 2.331, 10494.416, 468.216, 52916.441 25/11/29,07:05:44,19,09,1, 11.9,1,1, 2.331, 10494.408, 468.190, 52916.458 25/11/29,07:05:45,00,10,1, 11.9,1,1, 2.337, 10494.407, 468.190, 52916.458 25/11/29,07:05:45,01,10,1, 11.9,1,1, 2.337, 10494.396, 468.241, 52916.448 25/11/29,07:05:45,02,10,1, 11.9,1,1, 2.337, 10494.424, 468.220, 52916.507 25/11/29,07:05:45,03,10,1, 11.9,1,1, 2.337, 10494.411, 468.240, 52916.489 25/11/29,07:05:45,04,10,1, 11.9,1,1, 2.337, 10494.405, 468.258, 52916.528 25/11/29,07:05:45,05,10,1, 11.9,1,1, 2.337, 10494.419, 468.273, 52916.527 25/11/29,07:05:45,06,10,1, 11.9,1,1, 2.337, 10494.410, 468.239, 52916.522 25/11/29,07:05:45,07,10,1, 11.9,1,1, 2.337, 10494.397, 468.271, 52916.575 25/11/29,07:05:45,08,10,1, 11.9,1,1, 2.337, 10494.393, 468.268, 52916.504 25/11/29,07:05:45,09,10,1, 11.9,1,1, 2.337, 10494.391, 468.299, 52916.508 25/11/29,07:05:45,10,10,1, 11.9,1,1, 2.337, 10494.372, 468.285, 52916.508 25/11/29,07:05:45,11,10,1, 11.9,1,1, 2.337, 10494.388, 468.296, 52916.558 25/11/29,07:05:45,12,10,1, 11.9,1,1, 2.337, 10494.394, 468.349, 52916.556 25/11/29,07:05:45,13,10,1, 11.9,1,1, 2.337, 10494.383, 468.313, 52916.580 25/11/29,07:05:45,14,10,1, 11.9,1,1, 2.337, 10494.370, 468.333, 52916.571 25/11/29,07:05:45,15,10,1, 11.9,1,1, 2.337, 10494.374, 468.332, 52916.597 25/11/29,07:05:45,16,10,1, 11.9,1,1, 2.337, 10494.357, 468.327, 52916.589 25/11/29,07:05:45,17,10,1, 11.9,1,1, 2.337, 10494.394, 468.369, 52916.606 25/11/29,07:05:45,18,10,1, 11.9,1,1, 2.337, 10494.350, 468.363, 52916.643 25/11/29,07:05:45,19,10,1, 11.9,1,1, 2.337, 10494.342, 468.360, 52916.574 25/11/29,07:05:46,00,10,1, 11.9,1,1, 2.330, 10494.341, 468.360, 52916.574 25/11/29,07:05:46,01,10,1, 11.9,1,1, 2.330, 10494.329, 468.397, 52916.589 25/11/29,07:05:46,02,10,1, 11.9,1,1, 2.330, 10494.329, 468.401, 52916.619 25/11/29,07:05:46,03,10,1, 11.9,1,1, 2.330, 10494.318, 468.450, 52916.650 25/11/29,07:05:46,04,10,1, 11.9,1,1, 2.330, 10494.294, 468.464, 52916.627 25/11/29,07:05:46,05,10,1, 11.9,1,1, 2.330, 10494.315, 468.451, 52916.666 25/11/29,07:05:46,06,10,1, 11.9,1,1, 2.330, 10494.311, 468.461, 52916.647 25/11/29,07:05:46,07,10,1, 11.9,1,1, 2.330, 10494.302, 468.505, 52916.666 25/11/29,07:05:46,08,10,1, 11.9,1,1, 2.330, 10494.275, 468.499, 52916.702 25/11/29,07:05:46,09,10,1, 11.9,1,1, 2.330, 10494.281, 468.520, 52916.647 25/11/29,07:05:46,10,10,1, 11.9,1,1, 2.330, 10494.256, 468.499, 52916.709 25/11/29,07:05:46,11,10,1, 11.9,1,1, 2.330, 10494.261, 468.513, 52916.704 25/11/29,07:05:46,12,10,1, 11.9,1,1, 2.330, 10494.228, 468.543, 52916.682 25/11/29,07:05:46,13,10,1, 11.9,1,1, 2.330, 10494.211, 468.575, 52916.701 25/11/29,07:05:46,14,10,1, 11.9,1,1, 2.330, 10494.207, 468.579, 52916.722 25/11/29,07:05:46,15,10,1, 11.9,1,1, 2.330, 10494.175, 468.593, 52916.701 25/11/29,07:05:46,16,10,1, 11.9,1,1, 2.330, 10494.181, 468.606, 52916.732 25/11/29,07:05:46,17,10,1, 11.9,1,1, 2.330, 10494.171, 468.624, 52916.718 25/11/29,07:05:46,18,10,1, 11.9,1,1, 2.330, 10494.152, 468.620, 52916.754 25/11/29,07:05:46,19,10,1, 11.9,1,1, 2.330, 10494.123, 468.638, 52916.770 25/11/29,07:05:47,00,10,1, 11.9,1,1, 2.337, 10494.115, 468.638, 52916.770 25/11/29,07:05:47,01,10,1, 11.9,1,1, 2.337, 10494.134, 468.665, 52916.778 25/11/29,07:05:47,02,10,1, 11.9,1,1, 2.337, 10494.120, 468.696, 52916.792 25/11/29,07:05:47,03,10,1, 11.9,1,1, 2.337, 10494.102, 468.697, 52916.789 25/11/29,07:05:47,04,10,1, 11.9,1,1, 2.337, 10494.100, 468.729, 52916.819 25/11/29,07:05:47,05,10,1, 11.9,1,1, 2.337, 10494.070, 468.737, 52916.834 25/11/29,07:05:47,06,10,1, 11.9,1,1, 2.337, 10494.066, 468.740, 52916.800 25/11/29,07:05:47,07,10,1, 11.9,1,1, 2.337, 10494.054, 468.768, 52916.832 25/11/29,07:05:47,08,10,1, 11.9,1,1, 2.337, 10494.075, 468.793, 52916.835 25/11/29,07:05:47,09,10,1, 11.9,1,1, 2.337, 10494.017, 468.818, 52916.870 25/11/29,07:05:47,10,10,1, 11.9,1,1, 2.337, 10494.017, 468.820, 52916.821 25/11/29,07:05:47,11,10,1, 11.9,1,1, 2.337, 10494.008, 468.822, 52916.904 25/11/29,07:05:47,12,10,1, 11.9,1,1, 2.337, 10494.021, 468.847, 52916.926 25/11/29,07:05:47,13,10,1, 11.9,1,1, 2.337, 10494.005, 468.851, 52916.928 25/11/29,07:05:47,14,10,1, 11.9,1,1, 2.337, 10493.980, 468.887, 52916.917 25/11/29,07:05:47,15,10,1, 11.9,1,1, 2.337, 10493.971, 468.891, 52916.913 25/11/29,07:05:47,16,10,1, 11.9,1,1, 2.337, 10493.956, 468.898, 52916.947 25/11/29,07:05:47,17,10,1, 11.9,1,1, 2.337, 10493.981, 468.917, 52916.934 25/11/29,07:05:47,18,10,1, 11.9,1,1, 2.337, 10493.957, 468.941, 52916.928 25/11/29,07:05:47,19,10,1, 11.9,1,1, 2.337, 10493.941, 468.937, 52916.959 25/11/29,07:05:48,00,10,1, 11.9,1,1, 2.332, 10493.940, 468.937, 52916.959 25/11/29,07:05:48,01,10,1, 11.9,1,1, 2.332, 10493.884, 469.002, 52917.016 25/11/29,07:05:48,02,10,1, 11.9,1,1, 2.332, 10493.887, 469.001, 52916.961 25/11/29,07:05:48,03,10,1, 11.9,1,1, 2.332, 10493.871, 469.008, 52917.003 25/11/29,07:05:48,04,10,1, 11.9,1,1, 2.332, 10493.846, 469.035, 52916.970 25/11/29,07:05:48,05,10,1, 11.9,1,1, 2.332, 10493.839, 469.045, 52917.032 25/11/29,07:05:48,06,10,1, 11.9,1,1, 2.332, 10493.816, 469.068, 52917.026 25/11/29,07:05:48,07,10,1, 11.9,1,1, 2.332, 10493.842, 469.077, 52917.003 25/11/29,07:05:48,08,10,1, 11.9,1,1, 2.332, 10493.798, 469.092, 52916.862 25/11/29,07:05:48,09,10,1, 11.9,1,1, 2.332, 10493.792, 469.138, 52917.128 25/11/29,07:05:48,10,10,1, 11.9,1,1, 2.332, 10493.766, 469.136, 52917.155 25/11/29,07:05:48,11,10,1, 11.9,1,1, 2.332, 10493.781, 469.160, 52917.122 25/11/29,07:05:48,12,10,1, 11.9,1,1, 2.332, 10493.740, 469.170, 52917.128 25/11/29,07:05:48,13,10,1, 11.9,1,1, 2.332, 10493.751, 469.190, 52917.167 25/11/29,07:05:48,14,10,1, 11.9,1,1, 2.332, 10493.712, 469.189, 52917.133 25/11/29,07:05:48,15,10,1, 11.9,1,1, 2.332, 10493.720, 469.191, 52917.167 25/11/29,07:05:48,16,10,1, 11.9,1,1, 2.332, 10493.701, 469.211, 52917.180 25/11/29,07:05:48,17,10,1, 11.9,1,1, 2.332, 10493.672, 469.243, 52917.171 25/11/29,07:05:48,18,10,1, 11.9,1,1, 2.332, 10493.675, 469.231, 52917.195 25/11/29,07:05:48,19,10,1, 11.9,1,1, 2.332, 10493.663, 469.254, 52917.169 25/11/29,07:05:49,00,12,1, 11.9,1,1, 2.333, 10493.656, 469.254, 52917.169 25/11/29,07:05:49,01,12,1, 11.9,1,1, 2.333, 10493.622, 469.310, 52917.194 25/11/29,07:05:49,02,12,1, 11.9,1,1, 2.333, 10493.624, 469.342, 52917.263 25/11/29,07:05:49,03,12,1, 11.9,1,1, 2.333, 10493.582, 469.380, 52917.242 25/11/29,07:05:49,04,12,1, 11.9,1,1, 2.333, 10493.588, 469.368, 52917.257 25/11/29,07:05:49,05,12,1, 11.9,1,1, 2.333, 10493.543, 469.397, 52917.241 25/11/29,07:05:49,06,12,1, 11.9,1,1, 2.333, 10493.519, 469.401, 52917.228 25/11/29,07:05:49,07,12,1, 11.9,1,1, 2.333, 10493.500, 469.417, 52917.204 25/11/29,07:05:49,08,12,1, 11.9,1,1, 2.333, 10493.492, 469.455, 52917.254 25/11/29,07:05:49,09,12,1, 11.9,1,1, 2.333, 10493.482, 469.457, 52917.280 25/11/29,07:05:49,10,12,1, 11.9,1,1, 2.333, 10493.479, 469.506, 52917.301 25/11/29,07:05:49,11,12,1, 11.9,1,1, 2.333, 10493.464, 469.489, 52917.297 25/11/29,07:05:49,12,12,1, 11.9,1,1, 2.333, 10493.452, 469.517, 52917.309 25/11/29,07:05:49,13,12,1, 11.9,1,1, 2.333, 10493.422, 469.551, 52917.320 25/11/29,07:05:49,14,12,1, 11.9,1,1, 2.333, 10493.393, 469.566, 52917.312 25/11/29,07:05:49,15,12,1, 11.9,1,1, 2.333, 10493.398, 469.578, 52917.322 25/11/29,07:05:49,16,12,1, 11.9,1,1, 2.333, 10493.372, 469.601, 52917.331 25/11/29,07:05:49,17,12,1, 11.9,1,1, 2.333, 10493.366, 469.629, 52917.394 25/11/29,07:05:49,18,12,1, 11.9,1,1, 2.333, 10493.359, 469.653, 52917.386 25/11/29,07:05:49,19,12,1, 11.9,1,1, 2.333, 10493.359, 469.663, 52917.436 25/11/29,07:05:50,00,11,1, 11.9,1,1, 2.337, 10493.356, 469.663, 52917.436 25/11/29,07:05:50,01,11,1, 11.9,1,1, 2.337, 10493.337, 469.711, 52917.428 25/11/29,07:05:50,02,11,1, 11.9,1,1, 2.337, 10493.302, 469.728, 52917.426 25/11/29,07:05:50,03,11,1, 11.9,1,1, 2.337, 10493.298, 469.742, 52917.446 25/11/29,07:05:50,04,11,1, 11.9,1,1, 2.337, 10493.304, 469.746, 52917.441 25/11/29,07:05:50,05,11,1, 11.9,1,1, 2.337, 10493.277, 469.795, 52917.469 25/11/29,07:05:50,06,11,1, 11.9,1,1, 2.337, 10493.272, 469.813, 52917.475 25/11/29,07:05:50,07,11,1, 11.9,1,1, 2.337, 10493.256, 469.814, 52917.479 25/11/29,07:05:50,08,11,1, 11.9,1,1, 2.337, 10493.237, 469.831, 52917.564 25/11/29,07:05:50,09,11,1, 11.9,1,1, 2.337, 10493.246, 469.873, 52917.538 25/11/29,07:05:50,10,11,1, 11.9,1,1, 2.337, 10493.219, 469.879, 52917.559 25/11/29,07:05:50,11,11,1, 11.9,1,1, 2.337, 10493.183, 469.925, 52917.584 25/11/29,07:05:50,12,11,1, 11.9,1,1, 2.337, 10493.163, 469.934, 52917.576 25/11/29,07:05:50,13,11,1, 11.9,1,1, 2.337, 10493.166, 469.954, 52917.577 25/11/29,07:05:50,14,11,1, 11.9,1,1, 2.337, 10493.146, 469.971, 52917.563 25/11/29,07:05:50,15,11,1, 11.9,1,1, 2.337, 10493.137, 470.020, 52917.616 25/11/29,07:05:50,16,11,1, 11.9,1,1, 2.337, 10493.139, 470.018, 52917.608 25/11/29,07:05:50,17,11,1, 11.9,1,1, 2.337, 10493.116, 470.045, 52917.571 25/11/29,07:05:50,18,11,1, 11.9,1,1, 2.337, 10493.087, 470.081, 52917.663 25/11/29,07:05:50,19,11,1, 11.9,1,1, 2.337, 10493.087, 470.134, 52917.639 25/11/29,07:05:51,00,09,1, 11.9,1,1, 2.335, 10493.081, 470.134, 52917.639 25/11/29,07:05:51,01,09,1, 11.9,1,1, 2.335, 10493.035, 470.182, 52917.674 25/11/29,07:05:51,02,09,1, 11.9,1,1, 2.335, 10493.012, 470.187, 52917.670 25/11/29,07:05:51,03,09,1, 11.9,1,1, 2.335, 10492.995, 470.227, 52917.700 25/11/29,07:05:51,04,09,1, 11.9,1,1, 2.335, 10492.990, 470.245, 52917.706 25/11/29,07:05:51,05,09,1, 11.9,1,1, 2.335, 10492.970, 470.269, 52917.733 25/11/29,07:05:51,06,09,1, 11.9,1,1, 2.335, 10492.944, 470.281, 52917.752 25/11/29,07:05:51,07,09,1, 11.9,1,1, 2.335, 10492.920, 470.334, 52917.732 25/11/29,07:05:51,08,09,1, 11.9,1,1, 2.335, 10492.910, 470.337, 52917.763 25/11/29,07:05:51,09,09,1, 11.9,1,1, 2.335, 10492.897, 470.387, 52917.764 25/11/29,07:05:51,10,09,1, 11.9,1,1, 2.335, 10492.879, 470.390, 52917.809 25/11/29,07:05:51,11,09,1, 11.9,1,1, 2.335, 10492.853, 470.431, 52917.826 25/11/29,07:05:51,12,09,1, 11.9,1,1, 2.335, 10492.850, 470.467, 52917.801 25/11/29,07:05:51,13,09,1, 11.9,1,1, 2.335, 10492.826, 470.497, 52917.819 25/11/29,07:05:51,14,09,1, 11.9,1,1, 2.335, 10492.803, 470.517, 52917.869 25/11/29,07:05:51,15,09,1, 11.9,1,1, 2.335, 10492.790, 470.537, 52917.857 25/11/29,07:05:51,16,09,1, 11.9,1,1, 2.335, 10492.784, 470.562, 52917.875 25/11/29,07:05:51,17,09,1, 11.9,1,1, 2.335, 10492.750, 470.586, 52917.888 25/11/29,07:05:51,18,09,1, 11.9,1,1, 2.335, 10492.743, 470.586, 52917.887 25/11/29,07:05:51,19,09,1, 11.9,1,1, 2.335, 10492.710, 470.643, 52917.902 25/11/29,07:05:52,00,09,1, 11.9,1,1, 2.335, 10492.705, 470.643, 52917.902 25/11/29,07:05:52,01,09,1, 11.9,1,1, 2.335, 10492.660, 470.689, 52917.925 25/11/29,07:05:52,02,09,1, 11.9,1,1, 2.335, 10492.640, 470.722, 52917.962 25/11/29,07:05:52,03,09,1, 11.9,1,1, 2.335, 10492.646, 470.759, 52917.975 25/11/29,07:05:52,04,09,1, 11.9,1,1, 2.335, 10492.587, 470.778, 52917.954 25/11/29,07:05:52,05,09,1, 11.9,1,1, 2.335, 10492.580, 470.809, 52917.986 25/11/29,07:05:52,06,09,1, 11.9,1,1, 2.335, 10492.579, 470.836, 52917.974 25/11/29,07:05:52,07,09,1, 11.9,1,1, 2.335, 10492.569, 470.860, 52917.982 25/11/29,07:05:52,08,09,1, 11.9,1,1, 2.335, 10492.530, 470.925, 52918.004 25/11/29,07:05:52,09,09,1, 11.9,1,1, 2.335, 10492.508, 470.923, 52918.038 25/11/29,07:05:52,10,09,1, 11.9,1,1, 2.335, 10492.514, 470.962, 52918.039 25/11/29,07:05:52,11,09,1, 11.9,1,1, 2.335, 10492.466, 470.989, 52918.032 25/11/29,07:05:52,12,09,1, 11.9,1,1, 2.335, 10492.445, 470.996, 52918.072 25/11/29,07:05:52,13,09,1, 11.9,1,1, 2.335, 10492.448, 471.026, 52918.037 25/11/29,07:05:52,14,09,1, 11.9,1,1, 2.335, 10492.410, 471.058, 52918.091 25/11/29,07:05:52,15,09,1, 11.9,1,1, 2.335, 10492.430, 471.070, 52917.975 25/11/29,07:05:52,16,09,1, 11.9,1,1, 2.335, 10492.399, 471.107, 52918.073 25/11/29,07:05:52,17,09,1, 11.9,1,1, 2.335, 10492.364, 471.141, 52918.110 25/11/29,07:05:52,18,09,1, 11.9,1,1, 2.335, 10492.362, 471.147, 52918.126 25/11/29,07:05:52,19,09,1, 11.9,1,1, 2.335, 10492.341, 471.195, 52918.178 25/11/29,07:05:53,00,09,1, 12.0,1,1, 2.332, 10492.338, 471.195, 52918.178 25/11/29,07:05:53,01,09,1, 12.0,1,1, 2.332, 10492.324, 471.245, 52918.162 25/11/29,07:05:53,02,09,1, 12.0,1,1, 2.332, 10492.276, 471.278, 52918.208 25/11/29,07:05:53,03,09,1, 12.0,1,1, 2.332, 10492.292, 471.311, 52918.191 25/11/29,07:05:53,04,09,1, 12.0,1,1, 2.332, 10492.275, 471.327, 52918.221 25/11/29,07:05:53,05,09,1, 12.0,1,1, 2.332, 10492.252, 471.357, 52918.233 25/11/29,07:05:53,06,09,1, 12.0,1,1, 2.332, 10492.223, 471.388, 52918.275 25/11/29,07:05:53,07,09,1, 12.0,1,1, 2.332, 10492.241, 471.433, 52918.281 25/11/29,07:05:53,08,09,1, 12.0,1,1, 2.332, 10492.183, 471.474, 52918.304 25/11/29,07:05:53,09,09,1, 12.0,1,1, 2.332, 10492.171, 471.466, 52918.283 25/11/29,07:05:53,10,09,1, 12.0,1,1, 2.332, 10492.155, 471.504, 52918.334 25/11/29,07:05:53,11,09,1, 12.0,1,1, 2.332, 10492.169, 471.524, 52918.299 25/11/29,07:05:53,12,09,1, 12.0,1,1, 2.332, 10492.138, 471.564, 52918.363 25/11/29,07:05:53,13,09,1, 12.0,1,1, 2.332, 10492.111, 471.604, 52918.352 25/11/29,07:05:53,14,09,1, 12.0,1,1, 2.332, 10492.100, 471.613, 52918.332 25/11/29,07:05:53,15,09,1, 12.0,1,1, 2.332, 10492.079, 471.652, 52918.351 25/11/29,07:05:53,16,09,1, 12.0,1,1, 2.332, 10492.067, 471.679, 52918.409 25/11/29,07:05:53,17,09,1, 12.0,1,1, 2.332, 10492.065, 471.696, 52918.379 25/11/29,07:05:53,18,09,1, 12.0,1,1, 2.332, 10492.030, 471.718, 52918.433 25/11/29,07:05:53,19,09,1, 12.0,1,1, 2.332, 10492.002, 471.749, 52918.418 25/11/29,07:05:54,00,10,1, 11.9,1,1, 2.336, 10491.996, 471.749, 52918.418 25/11/29,07:05:54,01,10,1, 11.9,1,1, 2.336, 10491.991, 471.816, 52918.442 25/11/29,07:05:54,02,10,1, 11.9,1,1, 2.336, 10491.981, 471.860, 52918.424 25/11/29,07:05:54,03,10,1, 11.9,1,1, 2.336, 10491.986, 471.861, 52918.470 25/11/29,07:05:54,04,10,1, 11.9,1,1, 2.336, 10491.937, 471.899, 52918.443 25/11/29,07:05:54,05,10,1, 11.9,1,1, 2.336, 10491.940, 471.904, 52918.462 25/11/29,07:05:54,06,10,1, 11.9,1,1, 2.336, 10491.939, 471.956, 52918.482 25/11/29,07:05:54,07,10,1, 11.9,1,1, 2.336, 10491.900, 471.985, 52918.505 25/11/29,07:05:54,08,10,1, 11.9,1,1, 2.336, 10491.874, 471.997, 52918.491 25/11/29,07:05:54,09,10,1, 11.9,1,1, 2.336, 10491.900, 472.025, 52918.535 25/11/29,07:05:54,10,10,1, 11.9,1,1, 2.336, 10491.870, 472.041, 52918.547 25/11/29,07:05:54,11,10,1, 11.9,1,1, 2.336, 10491.846, 472.085, 52918.588 25/11/29,07:05:54,12,10,1, 11.9,1,1, 2.336, 10491.838, 472.119, 52918.575 25/11/29,07:05:54,13,10,1, 11.9,1,1, 2.336, 10491.832, 472.127, 52918.568 25/11/29,07:05:54,14,10,1, 11.9,1,1, 2.336, 10491.801, 472.175, 52918.552 25/11/29,07:05:54,15,10,1, 11.9,1,1, 2.336, 10491.821, 472.166, 52918.604 25/11/29,07:05:54,16,10,1, 11.9,1,1, 2.336, 10491.789, 472.211, 52918.587 25/11/29,07:05:54,17,10,1, 11.9,1,1, 2.336, 10491.770, 472.236, 52918.638 25/11/29,07:05:54,18,10,1, 11.9,1,1, 2.336, 10491.761, 472.266, 52918.628 25/11/29,07:05:54,19,10,1, 11.9,1,1, 2.336, 10491.738, 472.299, 52918.639 25/11/29,07:05:55,00,09,1, 11.8,1,1, 2.332, 10491.737, 472.299, 52918.639 25/11/29,07:05:55,01,09,1, 11.8,1,1, 2.332, 10491.719, 472.360, 52918.692 25/11/29,07:05:55,02,09,1, 11.8,1,1, 2.332, 10491.693, 472.390, 52918.696 25/11/29,07:05:55,03,09,1, 11.8,1,1, 2.332, 10491.690, 472.421, 52918.718 25/11/29,07:05:55,04,09,1, 11.8,1,1, 2.332, 10491.658, 472.430, 52918.684 25/11/29,07:05:55,05,09,1, 11.8,1,1, 2.332, 10491.646, 472.440, 52918.701 25/11/29,07:05:55,06,09,1, 11.8,1,1, 2.332, 10491.609, 472.471, 52918.715 25/11/29,07:05:55,07,09,1, 11.8,1,1, 2.332, 10491.606, 472.540, 52918.769 25/11/29,07:05:55,08,09,1, 11.8,1,1, 2.332, 10491.607, 472.562, 52918.740 25/11/29,07:05:55,09,09,1, 11.8,1,1, 2.332, 10491.610, 472.576, 52918.755 25/11/29,07:05:55,10,09,1, 11.8,1,1, 2.332, 10491.576, 472.621, 52918.782 25/11/29,07:05:55,11,09,1, 11.8,1,1, 2.332, 10491.533, 472.636, 52918.777 25/11/29,07:05:55,12,09,1, 11.8,1,1, 2.332, 10491.501, 472.672, 52919.037 25/11/29,07:05:55,13,09,1, 11.8,1,1, 2.332, 10491.509, 472.661, 52918.775 25/11/29,07:05:55,14,09,1, 11.8,1,1, 2.332, 10491.508, 472.688, 52918.763 25/11/29,07:05:55,15,09,1, 11.8,1,1, 2.332, 10491.475, 472.731, 52918.819 25/11/29,07:05:55,16,09,1, 11.8,1,1, 2.332, 10491.439, 472.743, 52918.812 25/11/29,07:05:55,17,09,1, 11.8,1,1, 2.332, 10491.432, 472.792, 52918.839 25/11/29,07:05:55,18,09,1, 11.8,1,1, 2.332, 10491.419, 472.801, 52918.861 25/11/29,07:05:55,19,09,1, 11.8,1,1, 2.332, 10491.404, 472.828, 52918.882 25/11/29,07:05:56,00,09,1, 11.9,1,1, 2.329, 10491.403, 472.828, 52918.882 25/11/29,07:05:56,01,09,1, 11.9,1,1, 2.329, 10491.378, 472.876, 52918.905 25/11/29,07:05:56,02,09,1, 11.9,1,1, 2.329, 10491.363, 472.871, 52918.846 25/11/29,07:05:56,03,09,1, 11.9,1,1, 2.329, 10491.347, 472.922, 52918.891 25/11/29,07:05:56,04,09,1, 11.9,1,1, 2.329, 10491.348, 472.936, 52918.897 25/11/29,07:05:56,05,09,1, 11.9,1,1, 2.329, 10491.327, 472.933, 52918.921 25/11/29,07:05:56,06,09,1, 11.9,1,1, 2.329, 10491.300, 472.969, 52918.876 25/11/29,07:05:56,07,09,1, 11.9,1,1, 2.329, 10491.284, 473.004, 52918.913 25/11/29,07:05:56,08,09,1, 11.9,1,1, 2.329, 10491.274, 473.019, 52919.141 25/11/29,07:05:56,09,09,1, 11.9,1,1, 2.329, 10491.293, 473.015, 52918.868 25/11/29,07:05:56,10,09,1, 11.9,1,1, 2.329, 10491.248, 473.048, 52918.879 25/11/29,07:05:56,11,09,1, 11.9,1,1, 2.329, 10491.198, 473.070, 52918.929 25/11/29,07:05:56,12,09,1, 11.9,1,1, 2.329, 10491.212, 473.104, 52918.889 25/11/29,07:05:56,13,09,1, 11.9,1,1, 2.329, 10491.203, 473.145, 52918.937 25/11/29,07:05:56,14,09,1, 11.9,1,1, 2.329, 10491.186, 473.133, 52918.973 25/11/29,07:05:56,15,09,1, 11.9,1,1, 2.329, 10491.183, 473.165, 52918.994 25/11/29,07:05:56,16,09,1, 11.9,1,1, 2.329, 10491.135, 473.194, 52918.968 25/11/29,07:05:56,17,09,1, 11.9,1,1, 2.329, 10491.133, 473.215, 52919.011 25/11/29,07:05:56,18,09,1, 11.9,1,1, 2.329, 10491.129, 473.204, 52918.986 25/11/29,07:05:56,19,09,1, 11.9,1,1, 2.329, 10491.091, 473.238, 52919.030 25/11/29,07:05:57,00,09,1, 11.9,1,1, 2.334, 10491.086, 473.238, 52919.030 25/11/29,07:05:57,01,09,1, 11.9,1,1, 2.334, 10491.078, 473.295, 52919.006 25/11/29,07:05:57,02,09,1, 11.9,1,1, 2.334, 10491.067, 473.339, 52919.127 25/11/29,07:05:57,03,09,1, 11.9,1,1, 2.334, 10491.031, 473.363, 52919.158 25/11/29,07:05:57,04,09,1, 11.9,1,1, 2.334, 10491.005, 473.379, 52919.168 25/11/29,07:05:57,05,09,1, 11.9,1,1, 2.334, 10491.020, 473.384, 52919.166 25/11/29,07:05:57,06,09,1, 11.9,1,1, 2.334, 10490.982, 473.436, 52919.157 25/11/29,07:05:57,07,09,1, 11.9,1,1, 2.334, 10490.924, 473.462, 52919.187 25/11/29,07:05:57,08,09,1, 11.9,1,1, 2.334, 10490.950, 473.457, 52919.171 25/11/29,07:05:57,09,09,1, 11.9,1,1, 2.334, 10490.903, 473.475, 52919.218 25/11/29,07:05:57,10,09,1, 11.9,1,1, 2.334, 10490.882, 473.529, 52919.193 25/11/29,07:05:57,11,09,1, 11.9,1,1, 2.334, 10490.845, 473.553, 52919.213 25/11/29,07:05:57,12,09,1, 11.9,1,1, 2.334, 10490.837, 473.587, 52919.222 25/11/29,07:05:57,13,09,1, 11.9,1,1, 2.334, 10490.821, 473.579, 52919.206 25/11/29,07:05:57,14,09,1, 11.9,1,1, 2.334, 10490.808, 473.620, 52919.241 25/11/29,07:05:57,15,09,1, 11.9,1,1, 2.334, 10490.786, 473.638, 52919.243 25/11/29,07:05:57,16,09,1, 11.9,1,1, 2.334, 10490.735, 473.661, 52919.228 25/11/29,07:05:57,17,09,1, 11.9,1,1, 2.334, 10490.726, 473.694, 52919.275 25/11/29,07:05:57,18,09,1, 11.9,1,1, 2.334, 10490.685, 473.700, 52919.248 25/11/29,07:05:57,19,09,1, 11.9,1,1, 2.334, 10490.692, 473.720, 52919.235 25/11/29,07:05:58,00,09,1, 12.0,1,1, 2.333, 10490.686, 473.720, 52919.235 25/11/29,07:05:58,01,09,1, 12.0,1,1, 2.333, 10490.660, 473.778, 52919.273 25/11/29,07:05:58,02,09,1, 12.0,1,1, 2.333, 10490.639, 473.792, 52919.307 25/11/29,07:05:58,03,09,1, 12.0,1,1, 2.333, 10490.633, 473.788, 52919.311 25/11/29,07:05:58,04,09,1, 12.0,1,1, 2.333, 10490.578, 473.842, 52919.296 25/11/29,07:05:58,05,09,1, 12.0,1,1, 2.333, 10490.589, 473.845, 52919.334 25/11/29,07:05:58,06,09,1, 12.0,1,1, 2.333, 10490.555, 473.877, 52919.333 25/11/29,07:05:58,07,09,1, 12.0,1,1, 2.333, 10490.534, 473.891, 52919.369 25/11/29,07:05:58,08,09,1, 12.0,1,1, 2.333, 10490.526, 473.891, 52919.413 25/11/29,07:05:58,09,09,1, 12.0,1,1, 2.333, 10490.507, 473.929, 52919.366 25/11/29,07:05:58,10,09,1, 12.0,1,1, 2.333, 10490.475, 473.944, 52919.411 25/11/29,07:05:58,11,09,1, 12.0,1,1, 2.333, 10490.467, 473.971, 52919.411 25/11/29,07:05:58,12,09,1, 12.0,1,1, 2.333, 10490.458, 474.007, 52919.438 25/11/29,07:05:58,13,09,1, 12.0,1,1, 2.333, 10490.438, 473.987, 52919.467 25/11/29,07:05:58,14,09,1, 12.0,1,1, 2.333, 10490.438, 474.046, 52919.458 25/11/29,07:05:58,15,09,1, 12.0,1,1, 2.333, 10490.410, 474.083, 52919.444 25/11/29,07:05:58,16,09,1, 12.0,1,1, 2.333, 10490.398, 474.078, 52919.457 25/11/29,07:05:58,17,09,1, 12.0,1,1, 2.333, 10490.366, 474.102, 52919.496 25/11/29,07:05:58,18,09,1, 12.0,1,1, 2.333, 10490.335, 474.116, 52919.493 25/11/29,07:05:58,19,09,1, 12.0,1,1, 2.333, 10490.338, 474.116, 52919.532 25/11/29,07:05:59,00,09,1, 11.9,1,1, 2.333, 10490.335, 474.116, 52919.532 25/11/29,07:05:59,01,09,1, 11.9,1,1, 2.333, 10490.298, 474.156, 52919.541 25/11/29,07:05:59,02,09,1, 11.9,1,1, 2.333, 10490.291, 474.192, 52919.528 25/11/29,07:05:59,03,09,1, 11.9,1,1, 2.333, 10490.286, 474.184, 52919.545 25/11/29,07:05:59,04,09,1, 11.9,1,1, 2.333, 10490.262, 474.212, 52919.553 25/11/29,07:05:59,05,09,1, 11.9,1,1, 2.333, 10490.247, 474.226, 52919.652 25/11/29,07:05:59,06,09,1, 11.9,1,1, 2.333, 10490.205, 474.257, 52919.587 25/11/29,07:05:59,07,09,1, 11.9,1,1, 2.333, 10490.228, 474.278, 52919.655 25/11/29,07:05:59,08,09,1, 11.9,1,1, 2.333, 10490.203, 474.313, 52919.629 25/11/29,07:05:59,09,09,1, 11.9,1,1, 2.333, 10490.158, 474.325, 52919.623 25/11/29,07:05:59,10,09,1, 11.9,1,1, 2.333, 10490.194, 474.290, 52919.373 25/11/29,07:05:59,11,09,1, 11.9,1,1, 2.333, 10490.144, 474.348, 52919.595 25/11/29,07:05:59,12,09,1, 11.9,1,1, 2.333, 10490.127, 474.375, 52919.599 25/11/29,07:05:59,13,09,1, 11.9,1,1, 2.333, 10490.102, 474.383, 52919.643 25/11/29,07:05:59,14,09,1, 11.9,1,1, 2.333, 10490.093, 474.386, 52919.643 25/11/29,07:05:59,15,09,1, 11.9,1,1, 2.333, 10490.089, 474.411, 52919.622 25/11/29,07:05:59,16,09,1, 11.9,1,1, 2.333, 10490.070, 474.441, 52919.645 25/11/29,07:05:59,17,09,1, 11.9,1,1, 2.333, 10490.068, 474.457, 52919.633 25/11/29,07:05:59,18,09,1, 11.9,1,1, 2.333, 10490.045, 474.486, 52919.672 25/11/29,07:05:59,19,09,1, 11.9,1,1, 2.333, 10490.039, 474.502, 52919.662 25/11/29,07:06:00,00,09,1, 11.9,1,1, 2.333, 10490.035, 474.502, 52919.662 25/11/29,07:06:00,01,09,1, 11.9,1,1, 2.333, 10490.004, 474.532, 52919.634 25/11/29,07:06:00,02,09,1, 11.9,1,1, 2.333, 10489.983, 474.547, 52919.598 25/11/29,07:06:00,03,09,1, 11.9,1,1, 2.333, 10489.966, 474.564, 52919.560 25/11/29,07:06:00,04,09,1, 11.9,1,1, 2.333, 10489.922, 474.573, 52919.582 25/11/29,07:06:00,05,09,1, 11.9,1,1, 2.333, 10489.920, 474.593, 52919.596 25/11/29,07:06:00,06,09,1, 11.9,1,1, 2.333, 10489.916, 474.604, 52919.598 25/11/29,07:06:00,07,09,1, 11.9,1,1, 2.333, 10489.883, 474.650, 52919.617 25/11/29,07:06:00,08,09,1, 11.9,1,1, 2.333, 10489.873, 474.669, 52919.627 25/11/29,07:06:00,09,09,1, 11.9,1,1, 2.333, 10489.851, 474.696, 52919.657 25/11/29,07:06:00,10,09,1, 11.9,1,1, 2.333, 10489.808, 474.712, 52919.690 25/11/29,07:06:00,11,09,1, 11.9,1,1, 2.333, 10489.812, 474.724, 52919.639 25/11/29,07:06:00,12,09,1, 11.9,1,1, 2.333, 10489.793, 474.749, 52919.675 25/11/29,07:06:00,13,09,1, 11.9,1,1, 2.333, 10489.781, 474.760, 52919.716 25/11/29,07:06:00,14,09,1, 11.9,1,1, 2.333, 10489.749, 474.789, 52919.693 25/11/29,07:06:00,15,09,1, 11.9,1,1, 2.333, 10489.754, 474.796, 52919.701 25/11/29,07:06:00,16,09,1, 11.9,1,1, 2.333, 10489.737, 474.818, 52919.721 25/11/29,07:06:00,17,09,1, 11.9,1,1, 2.333, 10489.705, 474.834, 52919.693 25/11/29,07:06:00,18,09,1, 11.9,1,1, 2.333, 10489.692, 474.836, 52919.706 25/11/29,07:06:00,19,09,1, 11.9,1,1, 2.333, 10489.680, 474.840, 52919.739 25/11/29,07:06:01,00,09,1, 12.0,1,1, 2.332, 10489.676, 474.840, 52919.739 25/11/29,07:06:01,01,09,1, 12.0,1,1, 2.332, 10489.656, 474.881, 52919.743 25/11/29,07:06:01,02,09,1, 12.0,1,1, 2.332, 10489.630, 474.906, 52919.777 25/11/29,07:06:01,03,09,1, 12.0,1,1, 2.332, 10489.635, 474.912, 52919.766 25/11/29,07:06:01,04,09,1, 12.0,1,1, 2.332, 10489.619, 474.954, 52919.791 25/11/29,07:06:01,05,09,1, 12.0,1,1, 2.332, 10489.630, 474.957, 52919.804 25/11/29,07:06:01,06,09,1, 12.0,1,1, 2.332, 10489.587, 474.959, 52919.788 25/11/29,07:06:01,07,09,1, 12.0,1,1, 2.332, 10489.572, 475.012, 52919.805 25/11/29,07:06:01,08,09,1, 12.0,1,1, 2.332, 10489.580, 475.014, 52919.817 25/11/29,07:06:01,09,09,1, 12.0,1,1, 2.332, 10489.519, 475.030, 52919.786 25/11/29,07:06:01,10,09,1, 12.0,1,1, 2.332, 10489.531, 475.049, 52919.821 25/11/29,07:06:01,11,09,1, 12.0,1,1, 2.332, 10489.530, 475.067, 52919.860 25/11/29,07:06:01,12,09,1, 12.0,1,1, 2.332, 10489.507, 475.064, 52919.840 25/11/29,07:06:01,13,09,1, 12.0,1,1, 2.332, 10489.461, 475.116, 52919.845 25/11/29,07:06:01,14,09,1, 12.0,1,1, 2.332, 10489.487, 475.123, 52919.881 25/11/29,07:06:01,15,09,1, 12.0,1,1, 2.332, 10489.466, 475.121, 52919.871 25/11/29,07:06:01,16,09,1, 12.0,1,1, 2.332, 10489.459, 475.119, 52919.886 25/11/29,07:06:01,17,09,1, 12.0,1,1, 2.332, 10489.440, 475.154, 52919.900 25/11/29,07:06:01,18,09,1, 12.0,1,1, 2.332, 10489.423, 475.177, 52919.889 25/11/29,07:06:01,19,09,1, 12.0,1,1, 2.332, 10489.429, 475.178, 52919.918 25/11/29,07:06:02,00,09,1, 11.9,1,1, 2.331, 10489.426, 475.178, 52919.918 25/11/29,07:06:02,01,09,1, 11.9,1,1, 2.331, 10489.398, 475.212, 52919.878 25/11/29,07:06:02,02,09,1, 11.9,1,1, 2.331, 10489.398, 475.205, 52919.924 25/11/29,07:06:02,03,09,1, 11.9,1,1, 2.331, 10489.376, 475.194, 52919.921 25/11/29,07:06:02,04,09,1, 11.9,1,1, 2.331, 10489.326, 475.243, 52919.935 25/11/29,07:06:02,05,09,1, 11.9,1,1, 2.331, 10489.334, 475.250, 52919.977 25/11/29,07:06:02,06,09,1, 11.9,1,1, 2.331, 10489.329, 475.304, 52919.977 25/11/29,07:06:02,07,09,1, 11.9,1,1, 2.331, 10489.322, 475.286, 52919.979 25/11/29,07:06:02,08,09,1, 11.9,1,1, 2.331, 10489.316, 475.310, 52919.990 25/11/29,07:06:02,09,09,1, 11.9,1,1, 2.331, 10489.306, 475.334, 52919.998 25/11/29,07:06:02,10,09,1, 11.9,1,1, 2.331, 10489.268, 475.349, 52919.981 25/11/29,07:06:02,11,09,1, 11.9,1,1, 2.331, 10489.276, 475.344, 52920.009 25/11/29,07:06:02,12,09,1, 11.9,1,1, 2.331, 10489.279, 475.377, 52919.988 25/11/29,07:06:02,13,09,1, 11.9,1,1, 2.331, 10489.255, 475.404, 52919.996 25/11/29,07:06:02,14,09,1, 11.9,1,1, 2.331, 10489.245, 475.411, 52920.060 25/11/29,07:06:02,15,09,1, 11.9,1,1, 2.331, 10489.230, 475.404, 52920.044 25/11/29,07:06:02,16,09,1, 11.9,1,1, 2.331, 10489.197, 475.458, 52920.058 25/11/29,07:06:02,17,09,1, 11.9,1,1, 2.331, 10489.195, 475.438, 52920.066 25/11/29,07:06:02,18,09,1, 11.9,1,1, 2.331, 10489.195, 475.438, 52920.083 25/11/29,07:06:02,19,09,1, 11.9,1,1, 2.331, 10489.190, 475.460, 52920.054 25/11/29,07:06:03,00,09,1, 11.9,1,1, 2.336, 10489.184, 475.460, 52920.054 25/11/29,07:06:03,01,09,1, 11.9,1,1, 2.336, 10489.148, 475.489, 52920.067 25/11/29,07:06:03,02,09,1, 11.9,1,1, 2.336, 10489.129, 475.535, 52920.084 25/11/29,07:06:03,03,09,1, 11.9,1,1, 2.336, 10489.113, 475.526, 52920.115 25/11/29,07:06:03,04,09,1, 11.9,1,1, 2.336, 10489.110, 475.541, 52920.082 25/11/29,07:06:03,05,09,1, 11.9,1,1, 2.336, 10489.085, 475.561, 52920.149 25/11/29,07:06:03,06,09,1, 11.9,1,1, 2.336, 10489.086, 475.568, 52920.097 25/11/29,07:06:03,07,09,1, 11.9,1,1, 2.336, 10489.061, 475.600, 52920.129 25/11/29,07:06:03,08,09,1, 11.9,1,1, 2.336, 10489.014, 475.597, 52920.123 25/11/29,07:06:03,09,09,1, 11.9,1,1, 2.336, 10489.009, 475.604, 52920.084 25/11/29,07:06:03,10,09,1, 11.9,1,1, 2.336, 10489.004, 475.615, 52920.135 25/11/29,07:06:03,11,09,1, 11.9,1,1, 2.336, 10488.968, 475.619, 52920.089 25/11/29,07:06:03,12,09,1, 11.9,1,1, 2.336, 10488.960, 475.637, 52920.116 25/11/29,07:06:03,13,09,1, 11.9,1,1, 2.336, 10488.936, 475.670, 52920.150 25/11/29,07:06:03,14,09,1, 11.9,1,1, 2.336, 10488.916, 475.662, 52920.120 25/11/29,07:06:03,15,09,1, 11.9,1,1, 2.336, 10488.916, 475.693, 52920.141 25/11/29,07:06:03,16,09,1, 11.9,1,1, 2.336, 10488.884, 475.690, 52920.186 25/11/29,07:06:03,17,09,1, 11.9,1,1, 2.336, 10488.889, 475.713, 52920.147 25/11/29,07:06:03,18,09,1, 11.9,1,1, 2.336, 10488.834, 475.750, 52920.174 25/11/29,07:06:03,19,09,1, 11.9,1,1, 2.336, 10488.823, 475.748, 52920.164 25/11/29,07:06:04,00,09,1, 11.9,1,1, 2.334, 10488.816, 475.748, 52920.164 25/11/29,07:06:04,01,09,1, 11.9,1,1, 2.334, 10488.799, 475.788, 52920.179 25/11/29,07:06:04,02,09,1, 11.9,1,1, 2.334, 10488.806, 475.790, 52920.178 25/11/29,07:06:04,03,09,1, 11.9,1,1, 2.334, 10488.767, 475.806, 52920.146 25/11/29,07:06:04,04,09,1, 11.9,1,1, 2.334, 10488.769, 475.816, 52920.219 25/11/29,07:06:04,05,09,1, 11.9,1,1, 2.334, 10488.753, 475.842, 52920.214 25/11/29,07:06:04,06,09,1, 11.9,1,1, 2.334, 10488.766, 475.855, 52920.297 25/11/29,07:06:04,07,09,1, 11.9,1,1, 2.334, 10488.694, 475.877, 52920.183 25/11/29,07:06:04,08,09,1, 11.9,1,1, 2.334, 10488.698, 475.895, 52920.228 25/11/29,07:06:04,09,09,1, 11.9,1,1, 2.334, 10488.669, 475.903, 52920.248 25/11/29,07:06:04,10,09,1, 11.9,1,1, 2.334, 10488.686, 475.932, 52920.243 25/11/29,07:06:04,11,09,1, 11.9,1,1, 2.334, 10488.689, 475.939, 52920.202 25/11/29,07:06:04,12,09,1, 11.9,1,1, 2.334, 10488.659, 475.950, 52920.251 25/11/29,07:06:04,13,09,1, 11.9,1,1, 2.334, 10488.661, 475.944, 52920.218 25/11/29,07:06:04,14,09,1, 11.9,1,1, 2.334, 10488.642, 475.954, 52920.262 25/11/29,07:06:04,15,09,1, 11.9,1,1, 2.334, 10488.640, 475.976, 52920.266 25/11/29,07:06:04,16,09,1, 11.9,1,1, 2.334, 10488.613, 475.995, 52920.289 25/11/29,07:06:04,17,09,1, 11.9,1,1, 2.334, 10488.624, 475.991, 52920.316 25/11/29,07:06:04,18,09,1, 11.9,1,1, 2.334, 10488.590, 475.993, 52920.249 25/11/29,07:06:04,19,09,1, 11.9,1,1, 2.334, 10488.565, 476.015, 52920.300 25/11/29,07:06:05,00,09,1, 12.0,1,1, 2.330, 10488.558, 476.015, 52920.300 25/11/29,07:06:05,01,09,1, 12.0,1,1, 2.330, 10488.565, 476.037, 52920.309 25/11/29,07:06:05,02,09,1, 12.0,1,1, 2.330, 10488.543, 476.018, 52920.318 25/11/29,07:06:05,03,09,1, 12.0,1,1, 2.330, 10488.524, 476.090, 52920.335 25/11/29,07:06:05,04,09,1, 12.0,1,1, 2.330, 10488.522, 476.061, 52920.332 25/11/29,07:06:05,05,09,1, 12.0,1,1, 2.330, 10488.517, 476.094, 52920.334 25/11/29,07:06:05,06,09,1, 12.0,1,1, 2.330, 10488.501, 476.060, 52920.304 25/11/29,07:06:05,07,09,1, 12.0,1,1, 2.330, 10488.487, 476.063, 52920.344 25/11/29,07:06:05,08,09,1, 12.0,1,1, 2.330, 10488.456, 476.109, 52920.342 25/11/29,07:06:05,09,09,1, 12.0,1,1, 2.330, 10488.432, 476.132, 52920.378 25/11/29,07:06:05,10,09,1, 12.0,1,1, 2.330, 10488.458, 476.127, 52920.338 25/11/29,07:06:05,11,09,1, 12.0,1,1, 2.330, 10488.424, 476.159, 52920.345 25/11/29,07:06:05,12,09,1, 12.0,1,1, 2.330, 10488.397, 476.143, 52920.395 25/11/29,07:06:05,13,09,1, 12.0,1,1, 2.330, 10488.397, 476.172, 52920.392 25/11/29,07:06:05,14,09,1, 12.0,1,1, 2.330, 10488.388, 476.192, 52920.357 25/11/29,07:06:05,15,09,1, 12.0,1,1, 2.330, 10488.375, 476.211, 52920.403 25/11/29,07:06:05,16,09,1, 12.0,1,1, 2.330, 10488.351, 476.198, 52920.380 25/11/29,07:06:05,17,09,1, 12.0,1,1, 2.330, 10488.350, 476.209, 52920.390 25/11/29,07:06:05,18,09,1, 12.0,1,1, 2.330, 10488.336, 476.238, 52920.396 25/11/29,07:06:05,19,09,1, 12.0,1,1, 2.330, 10488.326, 476.245, 52920.366 25/11/29,07:06:06,00,09,1, 12.0,1,1, 2.336, 10488.324, 476.245, 52920.366 25/11/29,07:06:06,01,09,1, 12.0,1,1, 2.336, 10488.292, 476.270, 52920.378 25/11/29,07:06:06,02,09,1, 12.0,1,1, 2.336, 10488.288, 476.295, 52920.422 25/11/29,07:06:06,03,09,1, 12.0,1,1, 2.336, 10488.262, 476.290, 52920.397 25/11/29,07:06:06,04,09,1, 12.0,1,1, 2.336, 10488.260, 476.310, 52920.476 25/11/29,07:06:06,05,09,1, 12.0,1,1, 2.336, 10488.240, 476.318, 52920.388 25/11/29,07:06:06,06,09,1, 12.0,1,1, 2.336, 10488.235, 476.333, 52920.452 25/11/29,07:06:06,07,09,1, 12.0,1,1, 2.336, 10488.223, 476.346, 52920.456 25/11/29,07:06:06,08,09,1, 12.0,1,1, 2.336, 10488.225, 476.350, 52920.444 25/11/29,07:06:06,09,09,1, 12.0,1,1, 2.336, 10488.218, 476.355, 52920.458 25/11/29,07:06:06,10,09,1, 12.0,1,1, 2.336, 10488.174, 476.396, 52920.461 25/11/29,07:06:06,11,09,1, 12.0,1,1, 2.336, 10488.200, 476.397, 52920.474 25/11/29,07:06:06,12,09,1, 12.0,1,1, 2.336, 10488.194, 476.414, 52920.492 25/11/29,07:06:06,13,09,1, 12.0,1,1, 2.336, 10488.186, 476.441, 52920.520 25/11/29,07:06:06,14,09,1, 12.0,1,1, 2.336, 10488.170, 476.453, 52920.471 25/11/29,07:06:06,15,09,1, 12.0,1,1, 2.336, 10488.185, 476.481, 52920.525 25/11/29,07:06:06,16,09,1, 12.0,1,1, 2.336, 10488.170, 476.466, 52920.505 25/11/29,07:06:06,17,09,1, 12.0,1,1, 2.336, 10488.173, 476.476, 52920.516 25/11/29,07:06:06,18,09,1, 12.0,1,1, 2.336, 10488.171, 476.494, 52920.521 25/11/29,07:06:06,19,09,1, 12.0,1,1, 2.336, 10488.141, 476.516, 52920.504 25/11/29,07:06:07,00,09,1, 11.9,1,1, 2.330, 10488.141, 476.516, 52920.504 25/11/29,07:06:07,01,09,1, 11.9,1,1, 2.330, 10488.143, 476.536, 52920.567 25/11/29,07:06:07,02,09,1, 11.9,1,1, 2.330, 10488.134, 476.529, 52920.520 25/11/29,07:06:07,03,09,1, 11.9,1,1, 2.330, 10488.097, 476.522, 52920.531 25/11/29,07:06:07,04,09,1, 11.9,1,1, 2.330, 10488.125, 476.565, 52920.590 25/11/29,07:06:07,05,09,1, 11.9,1,1, 2.330, 10488.106, 476.588, 52920.568 25/11/29,07:06:07,06,09,1, 11.9,1,1, 2.330, 10488.099, 476.592, 52920.532 25/11/29,07:06:07,07,09,1, 11.9,1,1, 2.330, 10488.090, 476.589, 52920.569 25/11/29,07:06:07,08,09,1, 11.9,1,1, 2.330, 10488.095, 476.598, 52920.583 25/11/29,07:06:07,09,09,1, 11.9,1,1, 2.330, 10488.067, 476.619, 52920.551 25/11/29,07:06:07,10,09,1, 11.9,1,1, 2.330, 10488.069, 476.641, 52920.605 25/11/29,07:06:07,11,09,1, 11.9,1,1, 2.330, 10488.060, 476.645, 52920.386 25/11/29,07:06:07,12,09,1, 11.9,1,1, 2.330, 10488.004, 476.674, 52920.662 25/11/29,07:06:07,13,09,1, 11.9,1,1, 2.330, 10488.035, 476.681, 52920.655 25/11/29,07:06:07,14,09,1, 11.9,1,1, 2.330, 10487.999, 476.711, 52920.592 25/11/29,07:06:07,15,09,1, 11.9,1,1, 2.330, 10488.014, 476.709, 52920.629 25/11/29,07:06:07,16,09,1, 11.9,1,1, 2.330, 10488.006, 476.705, 52920.634 25/11/29,07:06:07,17,09,1, 11.9,1,1, 2.330, 10488.021, 476.703, 52920.628 25/11/29,07:06:07,18,09,1, 11.9,1,1, 2.330, 10487.984, 476.709, 52920.619 25/11/29,07:06:07,19,09,1, 11.9,1,1, 2.330, 10487.998, 476.736, 52920.645 25/11/29,07:06:08,00,09,1, 12.0,1,1, 2.335, 10487.990, 476.736, 52920.645 25/11/29,07:06:08,01,09,1, 12.0,1,1, 2.335, 10487.949, 476.763, 52920.682 25/11/29,07:06:08,02,09,1, 12.0,1,1, 2.335, 10487.951, 476.741, 52920.636 25/11/29,07:06:08,03,09,1, 12.0,1,1, 2.335, 10487.924, 476.817, 52920.704 25/11/29,07:06:08,04,09,1, 12.0,1,1, 2.335, 10487.929, 476.811, 52920.713 25/11/29,07:06:08,05,09,1, 12.0,1,1, 2.335, 10487.911, 476.828, 52920.705 25/11/29,07:06:08,06,09,1, 12.0,1,1, 2.335, 10487.925, 476.835, 52920.732 25/11/29,07:06:08,07,09,1, 12.0,1,1, 2.335, 10487.918, 476.862, 52920.755 25/11/29,07:06:08,08,09,1, 12.0,1,1, 2.335, 10487.906, 476.847, 52920.731 25/11/29,07:06:08,09,09,1, 12.0,1,1, 2.335, 10487.919, 476.875, 52920.738 25/11/29,07:06:08,10,09,1, 12.0,1,1, 2.335, 10487.868, 476.885, 52920.695 25/11/29,07:06:08,11,09,1, 12.0,1,1, 2.335, 10487.893, 476.912, 52920.751 25/11/29,07:06:08,12,09,1, 12.0,1,1, 2.335, 10487.882, 476.913, 52920.772 25/11/29,07:06:08,13,09,1, 12.0,1,1, 2.335, 10487.880, 476.944, 52920.753 25/11/29,07:06:08,14,09,1, 12.0,1,1, 2.335, 10487.867, 476.944, 52920.756 25/11/29,07:06:08,15,09,1, 12.0,1,1, 2.335, 10487.868, 476.948, 52920.789 25/11/29,07:06:08,16,09,1, 12.0,1,1, 2.335, 10487.867, 476.970, 52920.813 25/11/29,07:06:08,17,09,1, 12.0,1,1, 2.335, 10487.850, 476.974, 52920.793 25/11/29,07:06:08,18,09,1, 12.0,1,1, 2.335, 10487.851, 477.004, 52920.797 25/11/29,07:06:08,19,09,1, 12.0,1,1, 2.335, 10487.839, 477.021, 52920.858 25/11/29,07:06:09,00,09,1, 11.9,1,1, 2.335, 10487.832, 477.021, 52920.858 25/11/29,07:06:09,01,09,1, 11.9,1,1, 2.335, 10487.846, 477.021, 52920.834 25/11/29,07:06:09,02,09,1, 11.9,1,1, 2.335, 10487.815, 477.028, 52920.836 25/11/29,07:06:09,03,09,1, 11.9,1,1, 2.335, 10487.826, 477.060, 52920.865 25/11/29,07:06:09,04,09,1, 11.9,1,1, 2.335, 10487.797, 477.066, 52920.864 25/11/29,07:06:09,05,09,1, 11.9,1,1, 2.335, 10487.809, 477.093, 52920.904 25/11/29,07:06:09,06,09,1, 11.9,1,1, 2.335, 10487.802, 477.100, 52920.865 25/11/29,07:06:09,07,09,1, 11.9,1,1, 2.335, 10487.788, 477.120, 52920.895 25/11/29,07:06:09,08,09,1, 11.9,1,1, 2.335, 10487.781, 477.139, 52920.893 25/11/29,07:06:09,09,09,1, 11.9,1,1, 2.335, 10487.787, 477.148, 52920.885 25/11/29,07:06:09,10,09,1, 11.9,1,1, 2.335, 10487.763, 477.164, 52920.883 25/11/29,07:06:09,11,09,1, 11.9,1,1, 2.335, 10487.770, 477.157, 52920.895 25/11/29,07:06:09,12,09,1, 11.9,1,1, 2.335, 10487.733, 477.200, 52920.898 25/11/29,07:06:09,13,09,1, 11.9,1,1, 2.335, 10487.741, 477.229, 52920.892 25/11/29,07:06:09,14,09,1, 11.9,1,1, 2.335, 10487.723, 477.218, 52920.913 25/11/29,07:06:09,15,09,1, 11.9,1,1, 2.335, 10487.735, 477.252, 52920.928 25/11/29,07:06:09,16,09,1, 11.9,1,1, 2.335, 10487.712, 477.263, 52920.940 25/11/29,07:06:09,17,09,1, 11.9,1,1, 2.335, 10487.718, 477.268, 52920.962 25/11/29,07:06:09,18,09,1, 11.9,1,1, 2.335, 10487.721, 477.286, 52920.942 25/11/29,07:06:09,19,09,1, 11.9,1,1, 2.335, 10487.689, 477.309, 52920.967 25/11/29,07:06:10,00,09,1, 11.9,1,1, 2.333, 10487.682, 477.309, 52920.967 25/11/29,07:06:10,01,09,1, 11.9,1,1, 2.333, 10487.674, 477.357, 52920.955 25/11/29,07:06:10,02,09,1, 11.9,1,1, 2.333, 10487.675, 477.362, 52920.995 25/11/29,07:06:10,03,09,1, 11.9,1,1, 2.333, 10487.667, 477.382, 52920.980 25/11/29,07:06:10,04,09,1, 11.9,1,1, 2.333, 10487.658, 477.394, 52921.003 25/11/29,07:06:10,05,09,1, 11.9,1,1, 2.333, 10487.666, 477.409, 52921.008 25/11/29,07:06:10,06,09,1, 11.9,1,1, 2.333, 10487.650, 477.428, 52920.994 25/11/29,07:06:10,07,09,1, 11.9,1,1, 2.333, 10487.625, 477.453, 52921.028 25/11/29,07:06:10,08,09,1, 11.9,1,1, 2.333, 10487.636, 477.455, 52921.040 25/11/29,07:06:10,09,09,1, 11.9,1,1, 2.333, 10487.616, 477.468, 52921.022 25/11/29,07:06:10,10,09,1, 11.9,1,1, 2.333, 10487.619, 477.506, 52921.039 25/11/29,07:06:10,11,09,1, 11.9,1,1, 2.333, 10487.610, 477.514, 52921.087 25/11/29,07:06:10,12,09,1, 11.9,1,1, 2.333, 10487.623, 477.530, 52921.068 25/11/29,07:06:10,13,09,1, 11.9,1,1, 2.333, 10487.586, 477.540, 52921.037 25/11/29,07:06:10,14,09,1, 11.9,1,1, 2.333, 10487.597, 477.536, 52921.091 25/11/29,07:06:10,15,09,1, 11.9,1,1, 2.333, 10487.617, 477.560, 52921.095 25/11/29,07:06:10,16,09,1, 11.9,1,1, 2.333, 10487.581, 477.573, 52921.078 25/11/29,07:06:10,17,09,1, 11.9,1,1, 2.333, 10487.576, 477.557, 52921.058 25/11/29,07:06:10,18,09,1, 11.9,1,1, 2.333, 10487.568, 477.601, 52921.121 25/11/29,07:06:10,19,09,1, 11.9,1,1, 2.333, 10487.566, 477.598, 52921.096 25/11/29,07:06:11,00,09,1, 11.9,1,1, 2.336, 10487.565, 477.598, 52921.096 25/11/29,07:06:11,01,09,1, 11.9,1,1, 2.336, 10487.561, 477.660, 52921.136 25/11/29,07:06:11,02,09,1, 11.9,1,1, 2.336, 10487.549, 477.644, 52921.153 25/11/29,07:06:11,03,09,1, 11.9,1,1, 2.336, 10487.563, 477.656, 52921.151 25/11/29,07:06:11,04,09,1, 11.9,1,1, 2.336, 10487.545, 477.667, 52921.168 25/11/29,07:06:11,05,09,1, 11.9,1,1, 2.336, 10487.550, 477.698, 52921.181 25/11/29,07:06:11,06,09,1, 11.9,1,1, 2.336, 10487.542, 477.718, 52921.210 25/11/29,07:06:11,07,09,1, 11.9,1,1, 2.336, 10487.533, 477.690, 52921.197 25/11/29,07:06:11,08,09,1, 11.9,1,1, 2.336, 10487.517, 477.724, 52921.198 25/11/29,07:06:11,09,09,1, 11.9,1,1, 2.336, 10487.524, 477.742, 52921.216 25/11/29,07:06:11,10,09,1, 11.9,1,1, 2.336, 10487.529, 477.733, 52921.206 25/11/29,07:06:11,11,09,1, 11.9,1,1, 2.336, 10487.540, 477.739, 52921.192 25/11/29,07:06:11,12,09,1, 11.9,1,1, 2.336, 10487.513, 477.762, 52921.232 25/11/29,07:06:11,13,09,1, 11.9,1,1, 2.336, 10487.496, 477.777, 52921.241 25/11/29,07:06:11,14,09,1, 11.9,1,1, 2.336, 10487.497, 477.759, 52921.247 25/11/29,07:06:11,15,09,1, 11.9,1,1, 2.336, 10487.496, 477.777, 52921.235 25/11/29,07:06:11,16,09,1, 11.9,1,1, 2.336, 10487.478, 477.791, 52921.235 25/11/29,07:06:11,17,09,1, 11.9,1,1, 2.336, 10487.459, 477.782, 52921.248 25/11/29,07:06:11,18,09,1, 11.9,1,1, 2.336, 10487.489, 477.808, 52921.238 25/11/29,07:06:11,19,09,1, 11.9,1,1, 2.336, 10487.485, 477.821, 52921.273 25/11/29,07:06:12,00,09,1, 11.9,1,1, 2.335, 10487.481, 477.821, 52921.273 25/11/29,07:06:12,01,09,1, 11.9,1,1, 2.335, 10487.448, 477.848, 52921.282 25/11/29,07:06:12,02,09,1, 11.9,1,1, 2.335, 10487.473, 477.848, 52921.262 25/11/29,07:06:12,03,09,1, 11.9,1,1, 2.335, 10487.449, 477.849, 52921.307 25/11/29,07:06:12,04,09,1, 11.9,1,1, 2.335, 10487.449, 477.854, 52921.312 25/11/29,07:06:12,05,09,1, 11.9,1,1, 2.335, 10487.448, 477.862, 52921.328 25/11/29,07:06:12,06,09,1, 11.9,1,1, 2.335, 10487.446, 477.872, 52921.318 25/11/29,07:06:12,07,09,1, 11.9,1,1, 2.335, 10487.444, 477.898, 52921.303 25/11/29,07:06:12,08,09,1, 11.9,1,1, 2.335, 10487.434, 477.901, 52921.301 25/11/29,07:06:12,09,09,1, 11.9,1,1, 2.335, 10487.409, 477.897, 52921.312 25/11/29,07:06:12,10,09,1, 11.9,1,1, 2.335, 10487.433, 477.922, 52921.335 25/11/29,07:06:12,11,09,1, 11.9,1,1, 2.335, 10487.462, 477.946, 52921.317 25/11/29,07:06:12,12,09,1, 11.9,1,1, 2.335, 10487.447, 477.935, 52921.353 25/11/29,07:06:12,13,09,1, 11.9,1,1, 2.335, 10487.434, 477.974, 52921.296 25/11/29,07:06:12,14,09,1, 11.9,1,1, 2.335, 10487.445, 477.959, 52921.344 25/11/29,07:06:12,15,09,1, 11.9,1,1, 2.335, 10487.450, 477.980, 52921.316 25/11/29,07:06:12,16,09,1, 11.9,1,1, 2.335, 10487.441, 477.974, 52921.301 25/11/29,07:06:12,17,09,1, 11.9,1,1, 2.335, 10487.451, 477.983, 52921.332 25/11/29,07:06:12,18,09,1, 11.9,1,1, 2.335, 10487.446, 478.002, 52921.305 25/11/29,07:06:12,19,09,1, 11.9,1,1, 2.335, 10487.459, 477.988, 52921.297 25/11/29,07:06:13,00,09,1, 11.9,1,1, 2.330, 10487.456, 477.988, 52921.297 25/11/29,07:06:13,01,09,1, 11.9,1,1, 2.330, 10487.456, 478.002, 52921.283 25/11/29,07:06:13,02,09,1, 11.9,1,1, 2.330, 10487.465, 478.029, 52921.309 25/11/29,07:06:13,03,09,1, 11.9,1,1, 2.330, 10487.440, 478.024, 52921.327 25/11/29,07:06:13,04,09,1, 11.9,1,1, 2.330, 10487.459, 478.055, 52921.311 25/11/29,07:06:13,05,09,1, 11.9,1,1, 2.330, 10487.454, 478.077, 52921.372 25/11/29,07:06:13,06,09,1, 11.9,1,1, 2.330, 10487.479, 478.085, 52921.335 25/11/29,07:06:13,07,09,1, 11.9,1,1, 2.330, 10487.447, 478.079, 52921.360 25/11/29,07:06:13,08,09,1, 11.9,1,1, 2.330, 10487.446, 478.099, 52921.351 25/11/29,07:06:13,09,09,1, 11.9,1,1, 2.330, 10487.447, 478.105, 52921.326 25/11/29,07:06:13,10,09,1, 11.9,1,1, 2.330, 10487.468, 478.114, 52921.366 25/11/29,07:06:13,11,09,1, 11.9,1,1, 2.330, 10487.452, 478.150, 52921.414 25/11/29,07:06:13,12,09,1, 11.9,1,1, 2.330, 10487.428, 478.131, 52921.341 25/11/29,07:06:13,13,09,1, 11.9,1,1, 2.330, 10487.421, 478.137, 52921.373 25/11/29,07:06:13,14,09,1, 11.9,1,1, 2.330, 10487.422, 478.158, 52921.365 25/11/29,07:06:13,15,09,1, 11.9,1,1, 2.330, 10487.442, 478.165, 52921.338 25/11/29,07:06:13,16,09,1, 11.9,1,1, 2.330, 10487.447, 478.184, 52921.396 25/11/29,07:06:13,17,09,1, 11.9,1,1, 2.330, 10487.448, 478.185, 52921.379 25/11/29,07:06:13,18,09,1, 11.9,1,1, 2.330, 10487.440, 478.201, 52921.402 25/11/29,07:06:13,19,09,1, 11.9,1,1, 2.330, 10487.440, 478.233, 52921.389 25/11/29,07:06:14,00,09,1, 11.9,1,1, 2.335, 10487.440, 478.233, 52921.389 25/11/29,07:06:14,01,09,1, 11.9,1,1, 2.335, 10487.424, 478.245, 52921.414 25/11/29,07:06:14,02,09,1, 11.9,1,1, 2.335, 10487.447, 478.255, 52921.428 25/11/29,07:06:14,03,09,1, 11.9,1,1, 2.335, 10487.422, 478.279, 52921.438 25/11/29,07:06:14,04,09,1, 11.9,1,1, 2.335, 10487.424, 478.269, 52921.469 25/11/29,07:06:14,05,09,1, 11.9,1,1, 2.335, 10487.413, 478.253, 52921.445 25/11/29,07:06:14,06,09,1, 11.9,1,1, 2.335, 10487.395, 478.298, 52921.452 25/11/29,07:06:14,07,09,1, 11.9,1,1, 2.335, 10487.416, 478.304, 52921.461 25/11/29,07:06:14,08,09,1, 11.9,1,1, 2.335, 10487.387, 478.331, 52921.453 25/11/29,07:06:14,09,09,1, 11.9,1,1, 2.335, 10487.410, 478.352, 52921.479 25/11/29,07:06:14,10,09,1, 11.9,1,1, 2.335, 10487.388, 478.339, 52921.436 25/11/29,07:06:14,11,09,1, 11.9,1,1, 2.335, 10487.406, 478.371, 52921.469 25/11/29,07:06:14,12,09,1, 11.9,1,1, 2.335, 10487.395, 478.346, 52921.438 25/11/29,07:06:14,13,09,1, 11.9,1,1, 2.335, 10487.364, 478.364, 52921.420 25/11/29,07:06:14,14,09,1, 11.9,1,1, 2.335, 10487.387, 478.378, 52921.443 25/11/29,07:06:14,15,09,1, 11.9,1,1, 2.335, 10487.358, 478.411, 52921.447 25/11/29,07:06:14,16,09,1, 11.9,1,1, 2.335, 10487.370, 478.396, 52921.493 25/11/29,07:06:14,17,09,1, 11.9,1,1, 2.335, 10487.359, 478.424, 52921.473 25/11/29,07:06:14,18,09,1, 11.9,1,1, 2.335, 10487.371, 478.410, 52921.452 25/11/29,07:06:14,19,09,1, 11.9,1,1, 2.335, 10487.342, 478.439, 52921.449 25/11/29,07:06:15,00,09,1, 11.9,1,1, 2.332, 10487.339, 478.439, 52921.449 25/11/29,07:06:15,01,09,1, 11.9,1,1, 2.332, 10487.346, 478.448, 52921.461 25/11/29,07:06:15,02,09,1, 11.9,1,1, 2.332, 10487.346, 478.446, 52921.470 25/11/29,07:06:15,03,09,1, 11.9,1,1, 2.332, 10487.326, 478.497, 52921.494 25/11/29,07:06:15,04,09,1, 11.9,1,1, 2.332, 10487.344, 478.503, 52921.493 25/11/29,07:06:15,05,09,1, 11.9,1,1, 2.332, 10487.290, 478.518, 52921.452 25/11/29,07:06:15,06,09,1, 11.9,1,1, 2.332, 10487.308, 478.520, 52921.445 25/11/29,07:06:15,07,09,1, 11.9,1,1, 2.332, 10487.291, 478.527, 52921.449 25/11/29,07:06:15,08,09,1, 11.9,1,1, 2.332, 10487.302, 478.558, 52921.464 25/11/29,07:06:15,09,09,1, 11.9,1,1, 2.332, 10487.285, 478.546, 52921.503 25/11/29,07:06:15,10,09,1, 11.9,1,1, 2.332, 10487.308, 478.580, 52921.488 25/11/29,07:06:15,11,09,1, 11.9,1,1, 2.332, 10487.277, 478.588, 52921.514 25/11/29,07:06:15,12,09,1, 11.9,1,1, 2.332, 10487.313, 478.584, 52921.530 25/11/29,07:06:15,13,09,1, 11.9,1,1, 2.332, 10487.294, 478.583, 52921.508 25/11/29,07:06:15,14,09,1, 11.9,1,1, 2.332, 10487.300, 478.586, 52921.523 25/11/29,07:06:15,15,09,1, 11.9,1,1, 2.332, 10487.309, 478.604, 52921.533 25/11/29,07:06:15,16,09,1, 11.9,1,1, 2.332, 10487.297, 478.614, 52921.533 25/11/29,07:06:15,17,09,1, 11.9,1,1, 2.332, 10487.265, 478.622, 52921.517 25/11/29,07:06:15,18,09,1, 11.9,1,1, 2.332, 10487.289, 478.634, 52921.495 25/11/29,07:06:15,19,09,1, 11.9,1,1, 2.332, 10487.278, 478.628, 52921.517 25/11/29,07:06:16,00,08,1, 11.9,1,1, 2.330, 10487.273, 478.628, 52921.517 25/11/29,07:06:16,01,08,1, 11.9,1,1, 2.330, 10487.273, 478.679, 52921.513 25/11/29,07:06:16,02,08,1, 11.9,1,1, 2.330, 10487.278, 478.699, 52921.519 25/11/29,07:06:16,03,08,1, 11.9,1,1, 2.330, 10487.279, 478.687, 52921.510 25/11/29,07:06:16,04,08,1, 11.9,1,1, 2.330, 10487.249, 478.708, 52921.521 25/11/29,07:06:16,05,08,1, 11.9,1,1, 2.330, 10487.257, 478.724, 52921.559 25/11/29,07:06:16,06,08,1, 11.9,1,1, 2.330, 10487.253, 478.753, 52921.526 25/11/29,07:06:16,07,08,1, 11.9,1,1, 2.330, 10487.260, 478.743, 52921.544 25/11/29,07:06:16,08,08,1, 11.9,1,1, 2.330, 10487.261, 478.760, 52921.533 25/11/29,07:06:16,09,08,1, 11.9,1,1, 2.330, 10487.265, 478.774, 52921.546 25/11/29,07:06:16,10,08,1, 11.9,1,1, 2.330, 10487.238, 478.773, 52921.559 25/11/29,07:06:16,11,08,1, 11.9,1,1, 2.330, 10487.236, 478.783, 52921.548 25/11/29,07:06:16,12,08,1, 11.9,1,1, 2.330, 10487.241, 478.789, 52921.593 25/11/29,07:06:16,13,08,1, 11.9,1,1, 2.330, 10487.185, 478.810, 52921.627 25/11/29,07:06:16,14,08,1, 11.9,1,1, 2.330, 10487.227, 478.827, 52921.651 25/11/29,07:06:16,15,08,1, 11.9,1,1, 2.330, 10487.240, 478.851, 52921.548 25/11/29,07:06:16,16,08,1, 11.9,1,1, 2.330, 10487.200, 478.844, 52921.570 25/11/29,07:06:16,17,08,1, 11.9,1,1, 2.330, 10487.212, 478.826, 52921.529 25/11/29,07:06:16,18,08,1, 11.9,1,1, 2.330, 10487.192, 478.853, 52921.573 25/11/29,07:06:16,19,08,1, 11.9,1,1, 2.330, 10487.210, 478.850, 52921.557 25/11/29,07:06:17,00,09,1, 11.9,1,1, 2.330, 10487.206, 478.850, 52921.557 25/11/29,07:06:17,01,09,1, 11.9,1,1, 2.330, 10487.209, 478.888, 52921.599 25/11/29,07:06:17,02,09,1, 11.9,1,1, 2.330, 10487.196, 478.899, 52921.549 25/11/29,07:06:17,03,09,1, 11.9,1,1, 2.330, 10487.193, 478.896, 52921.519 25/11/29,07:06:17,04,09,1, 11.9,1,1, 2.330, 10487.204, 478.930, 52921.614 25/11/29,07:06:17,05,09,1, 11.9,1,1, 2.330, 10487.213, 478.927, 52921.640 25/11/29,07:06:17,06,09,1, 11.9,1,1, 2.330, 10487.166, 478.942, 52921.618 25/11/29,07:06:17,07,09,1, 11.9,1,1, 2.330, 10487.206, 478.961, 52921.636 25/11/29,07:06:17,08,09,1, 11.9,1,1, 2.330, 10487.174, 478.959, 52921.633 25/11/29,07:06:17,09,09,1, 11.9,1,1, 2.330, 10487.176, 478.982, 52921.631 25/11/29,07:06:17,10,09,1, 11.9,1,1, 2.330, 10487.184, 478.973, 52921.637 25/11/29,07:06:17,11,09,1, 11.9,1,1, 2.330, 10487.165, 478.992, 52921.622 25/11/29,07:06:17,12,09,1, 11.9,1,1, 2.330, 10487.185, 479.008, 52921.644 25/11/29,07:06:17,13,09,1, 11.9,1,1, 2.330, 10487.170, 479.034, 52921.611 25/11/29,07:06:17,14,09,1, 11.9,1,1, 2.330, 10487.160, 479.020, 52921.628 25/11/29,07:06:17,15,09,1, 11.9,1,1, 2.330, 10487.201, 479.028, 52921.652 25/11/29,07:06:17,16,09,1, 11.9,1,1, 2.330, 10487.138, 479.044, 52921.618 25/11/29,07:06:17,17,09,1, 11.9,1,1, 2.330, 10487.153, 479.072, 52921.632 25/11/29,07:06:17,18,09,1, 11.9,1,1, 2.330, 10487.163, 479.085, 52921.631 25/11/29,07:06:17,19,09,1, 11.9,1,1, 2.330, 10487.150, 479.080, 52921.584 25/11/29,07:06:18,00,08,1, 11.9,1,1, 2.333, 10487.148, 479.080, 52921.584 25/11/29,07:06:18,01,08,1, 11.9,1,1, 2.333, 10487.148, 479.115, 52921.659 25/11/29,07:06:18,02,08,1, 11.9,1,1, 2.333, 10487.149, 479.128, 52921.637 25/11/29,07:06:18,03,08,1, 11.9,1,1, 2.333, 10487.142, 479.133, 52921.630 25/11/29,07:06:18,04,08,1, 11.9,1,1, 2.333, 10487.139, 479.141, 52921.652 25/11/29,07:06:18,05,08,1, 11.9,1,1, 2.333, 10487.130, 479.156, 52921.649 25/11/29,07:06:18,06,08,1, 11.9,1,1, 2.333, 10487.121, 479.172, 52921.610 25/11/29,07:06:18,07,08,1, 11.9,1,1, 2.333, 10487.150, 479.148, 52921.669 25/11/29,07:06:18,08,08,1, 11.9,1,1, 2.333, 10487.140, 479.204, 52921.614 25/11/29,07:06:18,09,08,1, 11.9,1,1, 2.333, 10487.135, 479.213, 52921.638 25/11/29,07:06:18,10,08,1, 11.9,1,1, 2.333, 10487.140, 479.224, 52921.676 25/11/29,07:06:18,11,08,1, 11.9,1,1, 2.333, 10487.152, 479.251, 52921.632 25/11/29,07:06:18,12,08,1, 11.9,1,1, 2.333, 10487.122, 479.240, 52921.682 25/11/29,07:06:18,13,08,1, 11.9,1,1, 2.333, 10487.126, 479.247, 52921.668 25/11/29,07:06:18,14,08,1, 11.9,1,1, 2.333, 10487.124, 479.285, 52921.677 25/11/29,07:06:18,15,08,1, 11.9,1,1, 2.333, 10487.121, 479.291, 52921.693 25/11/29,07:06:18,16,08,1, 11.9,1,1, 2.333, 10487.118, 479.326, 52921.664 25/11/29,07:06:18,17,08,1, 11.9,1,1, 2.333, 10487.144, 479.326, 52921.711 25/11/29,07:06:18,18,08,1, 11.9,1,1, 2.333, 10487.137, 479.349, 52921.696 25/11/29,07:06:18,19,08,1, 11.9,1,1, 2.333, 10487.131, 479.356, 52921.680 25/11/29,07:06:19,00,08,1, 12.0,1,1, 2.334, 10487.131, 479.356, 52921.680 25/11/29,07:06:19,01,08,1, 12.0,1,1, 2.334, 10487.157, 479.374, 52921.735 25/11/29,07:06:19,02,08,1, 12.0,1,1, 2.334, 10487.144, 479.386, 52921.764 25/11/29,07:06:19,03,08,1, 12.0,1,1, 2.334, 10487.114, 479.383, 52921.730 25/11/29,07:06:19,04,08,1, 12.0,1,1, 2.334, 10487.139, 479.412, 52921.778 25/11/29,07:06:19,05,08,1, 12.0,1,1, 2.334, 10487.139, 479.414, 52921.774 25/11/29,07:06:19,06,08,1, 12.0,1,1, 2.334, 10487.139, 479.421, 52921.757 25/11/29,07:06:19,07,08,1, 12.0,1,1, 2.334, 10487.145, 479.441, 52921.773 25/11/29,07:06:19,08,08,1, 12.0,1,1, 2.334, 10487.154, 479.433, 52921.764 25/11/29,07:06:19,09,08,1, 12.0,1,1, 2.334, 10487.159, 479.484, 52921.764 25/11/29,07:06:19,10,08,1, 12.0,1,1, 2.334, 10487.140, 479.481, 52921.757 25/11/29,07:06:19,11,08,1, 12.0,1,1, 2.334, 10487.151, 479.471, 52921.754 25/11/29,07:06:19,12,08,1, 12.0,1,1, 2.334, 10487.138, 479.487, 52921.747 25/11/29,07:06:19,13,08,1, 12.0,1,1, 2.334, 10487.132, 479.508, 52921.779 25/11/29,07:06:19,14,08,1, 12.0,1,1, 2.334, 10487.134, 479.494, 52921.731 25/11/29,07:06:19,15,08,1, 12.0,1,1, 2.334, 10487.119, 479.540, 52921.767 25/11/29,07:06:19,16,08,1, 12.0,1,1, 2.334, 10487.146, 479.540, 52921.789 25/11/29,07:06:19,17,08,1, 12.0,1,1, 2.334, 10487.140, 479.563, 52921.756 25/11/29,07:06:19,18,08,1, 12.0,1,1, 2.334, 10487.142, 479.576, 52921.769 25/11/29,07:06:19,19,08,1, 12.0,1,1, 2.334, 10487.130, 479.589, 52921.780 25/11/29,07:06:20,00,08,1, 11.9,1,1, 2.332, 10487.123, 479.589, 52921.780 25/11/29,07:06:20,01,08,1, 11.9,1,1, 2.332, 10487.122, 479.613, 52921.803 25/11/29,07:06:20,02,08,1, 11.9,1,1, 2.332, 10487.117, 479.618, 52921.756 25/11/29,07:06:20,03,08,1, 11.9,1,1, 2.332, 10487.106, 479.656, 52921.773 25/11/29,07:06:20,04,08,1, 11.9,1,1, 2.332, 10487.092, 479.662, 52921.733 25/11/29,07:06:20,05,08,1, 11.9,1,1, 2.332, 10487.079, 479.676, 52921.823 25/11/29,07:06:20,06,08,1, 11.9,1,1, 2.332, 10487.082, 479.685, 52921.760 25/11/29,07:06:20,07,08,1, 11.9,1,1, 2.332, 10487.084, 479.668, 52921.798 25/11/29,07:06:20,08,08,1, 11.9,1,1, 2.332, 10487.079, 479.703, 52921.799 25/11/29,07:06:20,09,08,1, 11.9,1,1, 2.332, 10487.077, 479.710, 52921.780 25/11/29,07:06:20,10,08,1, 11.9,1,1, 2.332, 10487.075, 479.727, 52921.801 25/11/29,07:06:20,11,08,1, 11.9,1,1, 2.332, 10487.058, 479.738, 52921.767 25/11/29,07:06:20,12,08,1, 11.9,1,1, 2.332, 10487.049, 479.735, 52921.815 25/11/29,07:06:20,13,08,1, 11.9,1,1, 2.332, 10487.073, 479.767, 52921.758 25/11/29,07:06:20,14,08,1, 11.9,1,1, 2.332, 10487.050, 479.737, 52921.776 25/11/29,07:06:20,15,08,1, 11.9,1,1, 2.332, 10487.030, 479.800, 52921.803 25/11/29,07:06:20,16,08,1, 11.9,1,1, 2.332, 10487.044, 479.815, 52921.817 25/11/29,07:06:20,17,08,1, 11.9,1,1, 2.332, 10487.037, 479.818, 52921.794 25/11/29,07:06:20,18,08,1, 11.9,1,1, 2.332, 10487.030, 479.830, 52921.809 25/11/29,07:06:20,19,08,1, 11.9,1,1, 2.332, 10487.005, 479.829, 52921.812 25/11/29,07:06:21,00,10,1, 12.0,1,1, 2.334, 10486.997, 479.829, 52921.812 25/11/29,07:06:21,01,10,1, 12.0,1,1, 2.334, 10487.013, 479.852, 52921.812 25/11/29,07:06:21,02,10,1, 12.0,1,1, 2.334, 10486.971, 479.861, 52921.782 25/11/29,07:06:21,03,10,1, 12.0,1,1, 2.334, 10486.965, 479.899, 52921.854 25/11/29,07:06:21,04,10,1, 12.0,1,1, 2.334, 10487.000, 479.880, 52921.899 25/11/29,07:06:21,05,10,1, 12.0,1,1, 2.334, 10486.990, 479.893, 52921.801 25/11/29,07:06:21,06,10,1, 12.0,1,1, 2.334, 10486.980, 479.893, 52921.821 25/11/29,07:06:21,07,10,1, 12.0,1,1, 2.334, 10486.956, 479.919, 52921.789 25/11/29,07:06:21,08,10,1, 12.0,1,1, 2.334, 10486.949, 479.922, 52921.796 25/11/29,07:06:21,09,10,1, 12.0,1,1, 2.334, 10486.981, 479.946, 52921.957 25/11/29,07:06:21,10,10,1, 12.0,1,1, 2.334, 10486.920, 479.933, 52921.697 25/11/29,07:06:21,11,10,1, 12.0,1,1, 2.334, 10486.907, 479.959, 52921.799 25/11/29,07:06:21,12,10,1, 12.0,1,1, 2.334, 10486.922, 479.974, 52921.832 25/11/29,07:06:21,13,10,1, 12.0,1,1, 2.334, 10486.901, 479.971, 52921.773 25/11/29,07:06:21,14,10,1, 12.0,1,1, 2.334, 10486.907, 480.008, 52921.775 25/11/29,07:06:21,15,10,1, 12.0,1,1, 2.334, 10486.901, 479.998, 52921.808 25/11/29,07:06:21,16,10,1, 12.0,1,1, 2.334, 10486.889, 480.027, 52921.763 25/11/29,07:06:21,17,10,1, 12.0,1,1, 2.334, 10486.890, 480.020, 52921.796 25/11/29,07:06:21,18,10,1, 12.0,1,1, 2.334, 10486.869, 480.040, 52921.816 25/11/29,07:06:21,19,10,1, 12.0,1,1, 2.334, 10486.845, 480.045, 52921.746 25/11/29,07:06:22,00,09,1, 11.9,1,1, 2.337, 10486.839, 480.045, 52921.746 25/11/29,07:06:22,01,09,1, 11.9,1,1, 2.337, 10486.846, 480.060, 52921.775 25/11/29,07:06:22,02,09,1, 11.9,1,1, 2.337, 10486.831, 480.073, 52921.805 25/11/29,07:06:22,03,09,1, 11.9,1,1, 2.337, 10486.809, 480.075, 52921.814 25/11/29,07:06:22,04,09,1, 11.9,1,1, 2.337, 10486.795, 480.070, 52921.799 25/11/29,07:06:22,05,09,1, 11.9,1,1, 2.337, 10486.805, 480.085, 52921.785 25/11/29,07:06:22,06,09,1, 11.9,1,1, 2.337, 10486.770, 480.112, 52921.836 25/11/29,07:06:22,07,09,1, 11.9,1,1, 2.337, 10486.784, 480.107, 52921.795 25/11/29,07:06:22,08,09,1, 11.9,1,1, 2.337, 10486.795, 480.116, 52921.845 25/11/29,07:06:22,09,09,1, 11.9,1,1, 2.337, 10486.772, 480.125, 52921.798 25/11/29,07:06:22,10,09,1, 11.9,1,1, 2.337, 10486.735, 480.118, 52921.806 25/11/29,07:06:22,11,09,1, 11.9,1,1, 2.337, 10486.739, 480.139, 52921.847 25/11/29,07:06:22,12,09,1, 11.9,1,1, 2.337, 10486.742, 480.143, 52921.775 25/11/29,07:06:22,13,09,1, 11.9,1,1, 2.337, 10486.730, 480.163, 52921.801 25/11/29,07:06:22,14,09,1, 11.9,1,1, 2.337, 10486.705, 480.173, 52921.834 25/11/29,07:06:22,15,09,1, 11.9,1,1, 2.337, 10486.702, 480.177, 52921.833 25/11/29,07:06:22,16,09,1, 11.9,1,1, 2.337, 10486.682, 480.174, 52921.829 25/11/29,07:06:22,17,09,1, 11.9,1,1, 2.337, 10486.677, 480.200, 52921.811 25/11/29,07:06:22,18,09,1, 11.9,1,1, 2.337, 10486.673, 480.217, 52921.807 25/11/29,07:06:22,19,09,1, 11.9,1,1, 2.337, 10486.658, 480.203, 52921.830 25/11/29,07:06:23,00,10,1, 11.9,1,1, 2.332, 10486.655, 480.203, 52921.830 25/11/29,07:06:23,01,10,1, 11.9,1,1, 2.332, 10486.611, 480.231, 52921.784 25/11/29,07:06:23,02,10,1, 11.9,1,1, 2.332, 10486.595, 480.222, 52921.840 25/11/29,07:06:23,03,10,1, 11.9,1,1, 2.332, 10486.590, 480.224, 52921.832 25/11/29,07:06:23,04,10,1, 11.9,1,1, 2.332, 10486.577, 480.233, 52921.857 25/11/29,07:06:23,05,10,1, 11.9,1,1, 2.332, 10486.572, 480.257, 52921.823 25/11/29,07:06:23,06,10,1, 11.9,1,1, 2.332, 10486.561, 480.267, 52921.801 25/11/29,07:06:23,07,10,1, 11.9,1,1, 2.332, 10486.555, 480.252, 52921.802 25/11/29,07:06:23,08,10,1, 11.9,1,1, 2.332, 10486.533, 480.278, 52921.843 25/11/29,07:06:23,09,10,1, 11.9,1,1, 2.332, 10486.542, 480.291, 52921.828 25/11/29,07:06:23,10,10,1, 11.9,1,1, 2.332, 10486.502, 480.321, 52921.812 25/11/29,07:06:23,11,10,1, 11.9,1,1, 2.332, 10486.510, 480.305, 52921.853 25/11/29,07:06:23,12,10,1, 11.9,1,1, 2.332, 10486.485, 480.303, 52921.838 25/11/29,07:06:23,13,10,1, 11.9,1,1, 2.332, 10486.495, 480.323, 52921.810 25/11/29,07:06:23,14,10,1, 11.9,1,1, 2.332, 10486.460, 480.306, 52921.820 25/11/29,07:06:23,15,10,1, 11.9,1,1, 2.332, 10486.450, 480.322, 52921.808 25/11/29,07:06:23,16,10,1, 11.9,1,1, 2.332, 10486.461, 480.317, 52921.834 25/11/29,07:06:23,17,10,1, 11.9,1,1, 2.332, 10486.422, 480.329, 52921.845 25/11/29,07:06:23,18,10,1, 11.9,1,1, 2.332, 10486.415, 480.341, 52921.822 25/11/29,07:06:23,19,10,1, 11.9,1,1, 2.332, 10486.371, 480.368, 52921.813 25/11/29,07:06:24,00,10,1, 11.9,1,1, 2.333, 10486.363, 480.368, 52921.813 25/11/29,07:06:24,01,10,1, 11.9,1,1, 2.333, 10486.337, 480.358, 52921.833 25/11/29,07:06:24,02,10,1, 11.9,1,1, 2.333, 10486.314, 480.366, 52921.792 25/11/29,07:06:24,03,10,1, 11.9,1,1, 2.333, 10486.325, 480.357, 52921.819 25/11/29,07:06:24,04,10,1, 11.9,1,1, 2.333, 10486.300, 480.357, 52921.825 25/11/29,07:06:24,05,10,1, 11.9,1,1, 2.333, 10486.315, 480.378, 52921.856 25/11/29,07:06:24,06,10,1, 11.9,1,1, 2.333, 10486.286, 480.389, 52921.849 25/11/29,07:06:24,07,10,1, 11.9,1,1, 2.333, 10486.262, 480.393, 52921.793 25/11/29,07:06:24,08,10,1, 11.9,1,1, 2.333, 10486.262, 480.412, 52921.840 25/11/29,07:06:24,09,10,1, 11.9,1,1, 2.333, 10486.250, 480.419, 52921.813 25/11/29,07:06:24,10,10,1, 11.9,1,1, 2.333, 10486.206, 480.424, 52921.826 25/11/29,07:06:24,11,10,1, 11.9,1,1, 2.333, 10486.222, 480.439, 52921.798 25/11/29,07:06:24,12,10,1, 11.9,1,1, 2.333, 10486.210, 480.422, 52921.829 25/11/29,07:06:24,13,10,1, 11.9,1,1, 2.333, 10486.177, 480.438, 52921.843 25/11/29,07:06:24,14,10,1, 11.9,1,1, 2.333, 10486.161, 480.453, 52921.823 25/11/29,07:06:24,15,10,1, 11.9,1,1, 2.333, 10486.177, 480.457, 52921.819 25/11/29,07:06:24,16,10,1, 11.9,1,1, 2.333, 10486.146, 480.479, 52921.820 25/11/29,07:06:24,17,10,1, 11.9,1,1, 2.333, 10486.125, 480.464, 52921.855 25/11/29,07:06:24,18,10,1, 11.9,1,1, 2.333, 10486.119, 480.455, 52921.797 25/11/29,07:06:24,19,10,1, 11.9,1,1, 2.333, 10486.097, 480.520, 52921.845 25/11/29,07:06:25,00,09,1, 11.9,1,1, 2.334, 10486.096, 480.520, 52921.845 25/11/29,07:06:25,01,09,1, 11.9,1,1, 2.334, 10486.080, 480.473, 52921.870 25/11/29,07:06:25,02,09,1, 11.9,1,1, 2.334, 10486.067, 480.492, 52921.830 25/11/29,07:06:25,03,09,1, 11.9,1,1, 2.334, 10486.030, 480.478, 52921.843 25/11/29,07:06:25,04,09,1, 11.9,1,1, 2.334, 10486.005, 480.496, 52921.834 25/11/29,07:06:25,05,09,1, 11.9,1,1, 2.334, 10486.011, 480.510, 52921.835 25/11/29,07:06:25,06,09,1, 11.9,1,1, 2.334, 10485.980, 480.492, 52921.808 25/11/29,07:06:25,07,09,1, 11.9,1,1, 2.334, 10485.981, 480.511, 52921.837 25/11/29,07:06:25,08,09,1, 11.9,1,1, 2.334, 10485.961, 480.529, 52921.791 25/11/29,07:06:25,09,09,1, 11.9,1,1, 2.334, 10485.946, 480.514, 52921.821 25/11/29,07:06:25,10,09,1, 11.9,1,1, 2.334, 10485.918, 480.519, 52921.831 25/11/29,07:06:25,11,09,1, 11.9,1,1, 2.334, 10485.917, 480.528, 52921.836 25/11/29,07:06:25,12,09,1, 11.9,1,1, 2.334, 10485.921, 480.552, 52921.823 25/11/29,07:06:25,13,09,1, 11.9,1,1, 2.334, 10485.907, 480.542, 52921.841 25/11/29,07:06:25,14,09,1, 11.9,1,1, 2.334, 10485.915, 480.519, 52921.556 25/11/29,07:06:25,15,09,1, 11.9,1,1, 2.334, 10485.871, 480.560, 52921.850 25/11/29,07:06:25,16,09,1, 11.9,1,1, 2.334, 10485.849, 480.546, 52921.847 25/11/29,07:06:25,17,09,1, 11.9,1,1, 2.334, 10485.825, 480.577, 52921.847 25/11/29,07:06:25,18,09,1, 11.9,1,1, 2.334, 10485.875, 480.569, 52921.705 25/11/29,07:06:25,19,09,1, 11.9,1,1, 2.334, 10485.817, 480.586, 52921.857 25/11/29,07:06:26,00,09,1, 11.9,1,1, 2.335, 10485.812, 480.586, 52921.857 25/11/29,07:06:26,01,09,1, 11.9,1,1, 2.335, 10485.812, 480.603, 52921.850 25/11/29,07:06:26,02,09,1, 11.9,1,1, 2.335, 10485.788, 480.585, 52921.828 25/11/29,07:06:26,03,09,1, 11.9,1,1, 2.335, 10485.774, 480.573, 52921.854 25/11/29,07:06:26,04,09,1, 11.9,1,1, 2.335, 10485.754, 480.584, 52921.772 25/11/29,07:06:26,05,09,1, 11.9,1,1, 2.335, 10485.789, 480.586, 52921.723 25/11/29,07:06:26,06,09,1, 11.9,1,1, 2.335, 10485.762, 480.590, 52921.806 25/11/29,07:06:26,07,09,1, 11.9,1,1, 2.335, 10485.722, 480.565, 52921.801 25/11/29,07:06:26,08,09,1, 11.9,1,1, 2.335, 10485.723, 480.598, 52921.820 25/11/29,07:06:26,09,09,1, 11.9,1,1, 2.335, 10485.720, 480.623, 52921.827 25/11/29,07:06:26,10,09,1, 11.9,1,1, 2.335, 10485.693, 480.620, 52921.834 25/11/29,07:06:26,11,09,1, 11.9,1,1, 2.335, 10485.675, 480.648, 52921.846 25/11/29,07:06:26,12,09,1, 11.9,1,1, 2.335, 10485.670, 480.660, 52921.844 25/11/29,07:06:26,13,09,1, 11.9,1,1, 2.335, 10485.663, 480.621, 52921.853 25/11/29,07:06:26,14,09,1, 11.9,1,1, 2.335, 10485.657, 480.628, 52921.821 25/11/29,07:06:26,15,09,1, 11.9,1,1, 2.335, 10485.651, 480.624, 52921.849 25/11/29,07:06:26,16,09,1, 11.9,1,1, 2.335, 10485.639, 480.649, 52921.840 25/11/29,07:06:26,17,09,1, 11.9,1,1, 2.335, 10485.621, 480.657, 52921.830 25/11/29,07:06:26,18,09,1, 11.9,1,1, 2.335, 10485.592, 480.659, 52921.821 25/11/29,07:06:26,19,09,1, 11.9,1,1, 2.335, 10485.601, 480.656, 52921.861 25/11/29,07:06:27,00,09,1, 12.0,1,1, 2.333, 10485.595, 480.656, 52921.861 25/11/29,07:06:27,01,09,1, 12.0,1,1, 2.333, 10485.581, 480.688, 52921.862 25/11/29,07:06:27,02,09,1, 12.0,1,1, 2.333, 10485.574, 480.695, 52921.819 25/11/29,07:06:27,03,09,1, 12.0,1,1, 2.333, 10485.545, 480.685, 52921.821 25/11/29,07:06:27,04,09,1, 12.0,1,1, 2.333, 10485.533, 480.684, 52921.835 25/11/29,07:06:27,05,09,1, 12.0,1,1, 2.333, 10485.539, 480.683, 52921.814 25/11/29,07:06:27,06,09,1, 12.0,1,1, 2.333, 10485.482, 480.703, 52922.096 25/11/29,07:06:27,07,09,1, 12.0,1,1, 2.333, 10485.519, 480.693, 52921.890 25/11/29,07:06:27,08,09,1, 12.0,1,1, 2.333, 10485.514, 480.699, 52921.837 25/11/29,07:06:27,09,09,1, 12.0,1,1, 2.333, 10485.511, 480.720, 52921.883 25/11/29,07:06:27,10,09,1, 12.0,1,1, 2.333, 10485.506, 480.714, 52921.869 25/11/29,07:06:27,11,09,1, 12.0,1,1, 2.333, 10485.468, 480.707, 52921.840 25/11/29,07:06:27,12,09,1, 12.0,1,1, 2.333, 10485.456, 480.734, 52921.851 25/11/29,07:06:27,13,09,1, 12.0,1,1, 2.333, 10485.482, 480.749, 52921.852 25/11/29,07:06:27,14,09,1, 12.0,1,1, 2.333, 10485.447, 480.721, 52921.817 25/11/29,07:06:27,15,09,1, 12.0,1,1, 2.333, 10485.434, 480.759, 52921.864 25/11/29,07:06:27,16,09,1, 12.0,1,1, 2.333, 10485.447, 480.748, 52921.841 25/11/29,07:06:27,17,09,1, 12.0,1,1, 2.333, 10485.423, 480.724, 52921.824 25/11/29,07:06:27,18,09,1, 12.0,1,1, 2.333, 10485.420, 480.741, 52921.834 25/11/29,07:06:27,19,09,1, 12.0,1,1, 2.333, 10485.405, 480.757, 52921.808 25/11/29,07:06:28,00,09,1, 11.9,1,1, 2.334, 10485.404, 480.757, 52921.808 25/11/29,07:06:28,01,09,1, 11.9,1,1, 2.334, 10485.393, 480.770, 52921.859 25/11/29,07:06:28,02,09,1, 11.9,1,1, 2.334, 10485.370, 480.769, 52921.825 25/11/29,07:06:28,03,09,1, 11.9,1,1, 2.334, 10485.366, 480.775, 52921.811 25/11/29,07:06:28,04,09,1, 11.9,1,1, 2.334, 10485.367, 480.760, 52921.822 25/11/29,07:06:28,05,09,1, 11.9,1,1, 2.334, 10485.348, 480.750, 52921.814 25/11/29,07:06:28,06,09,1, 11.9,1,1, 2.334, 10485.323, 480.774, 52921.765 25/11/29,07:06:28,07,09,1, 11.9,1,1, 2.334, 10485.312, 480.769, 52921.804 25/11/29,07:06:28,08,09,1, 11.9,1,1, 2.334, 10485.296, 480.766, 52921.755 25/11/29,07:06:28,09,09,1, 11.9,1,1, 2.334, 10485.299, 480.771, 52921.775 25/11/29,07:06:28,10,09,1, 11.9,1,1, 2.334, 10485.276, 480.752, 52921.782 25/11/29,07:06:28,11,09,1, 11.9,1,1, 2.334, 10485.256, 480.760, 52921.805 25/11/29,07:06:28,12,09,1, 11.9,1,1, 2.334, 10485.266, 480.765, 52921.792 25/11/29,07:06:28,13,09,1, 11.9,1,1, 2.334, 10485.258, 480.736, 52921.755 25/11/29,07:06:28,14,09,1, 11.9,1,1, 2.334, 10485.231, 480.760, 52921.764 25/11/29,07:06:28,15,09,1, 11.9,1,1, 2.334, 10485.232, 480.750, 52921.798 25/11/29,07:06:28,16,09,1, 11.9,1,1, 2.334, 10485.211, 480.773, 52921.778 25/11/29,07:06:28,17,09,1, 11.9,1,1, 2.334, 10485.193, 480.747, 52921.762 25/11/29,07:06:28,18,09,1, 11.9,1,1, 2.334, 10485.181, 480.769, 52921.785 25/11/29,07:06:28,19,09,1, 11.9,1,1, 2.334, 10485.194, 480.750, 52921.774 25/11/29,07:06:29,00,09,1, 12.0,1,1, 2.335, 10485.187, 480.750, 52921.774 25/11/29,07:06:29,01,09,1, 12.0,1,1, 2.335, 10485.152, 480.763, 52921.786 25/11/29,07:06:29,02,09,1, 12.0,1,1, 2.335, 10485.136, 480.770, 52921.760 25/11/29,07:06:29,03,09,1, 12.0,1,1, 2.335, 10485.117, 480.732, 52921.759 25/11/29,07:06:29,04,09,1, 12.0,1,1, 2.335, 10485.080, 480.753, 52921.712 25/11/29,07:06:29,05,09,1, 12.0,1,1, 2.335, 10485.055, 480.770, 52921.753 25/11/29,07:06:29,06,09,1, 12.0,1,1, 2.335, 10485.046, 480.731, 52921.756 25/11/29,07:06:29,07,09,1, 12.0,1,1, 2.335, 10485.050, 480.769, 52921.753 25/11/29,07:06:29,08,09,1, 12.0,1,1, 2.335, 10485.046, 480.746, 52921.761 25/11/29,07:06:29,09,09,1, 12.0,1,1, 2.335, 10485.001, 480.770, 52921.858 25/11/29,07:06:29,10,09,1, 12.0,1,1, 2.335, 10485.066, 480.749, 52921.735 25/11/29,07:06:29,11,09,1, 12.0,1,1, 2.335, 10485.016, 480.743, 52921.708 25/11/29,07:06:29,12,09,1, 12.0,1,1, 2.335, 10484.982, 480.741, 52921.748 25/11/29,07:06:29,13,09,1, 12.0,1,1, 2.335, 10484.978, 480.731, 52921.740 25/11/29,07:06:29,14,09,1, 12.0,1,1, 2.335, 10484.937, 480.739, 52921.694 25/11/29,07:06:29,15,09,1, 12.0,1,1, 2.335, 10484.946, 480.744, 52921.717 25/11/29,07:06:29,16,09,1, 12.0,1,1, 2.335, 10484.938, 480.737, 52921.730 25/11/29,07:06:29,17,09,1, 12.0,1,1, 2.335, 10484.920, 480.752, 52921.723 25/11/29,07:06:29,18,09,1, 12.0,1,1, 2.335, 10484.939, 480.757, 52921.712 25/11/29,07:06:29,19,09,1, 12.0,1,1, 2.335, 10484.899, 480.749, 52921.713 25/11/29,07:06:30,00,09,1, 11.9,1,1, 2.333, 10484.895, 480.749, 52921.713 25/11/29,07:06:30,01,09,1, 11.9,1,1, 2.333, 10484.871, 480.740, 52921.735 25/11/29,07:06:30,02,09,1, 11.9,1,1, 2.333, 10484.868, 480.748, 52921.741 25/11/29,07:06:30,03,09,1, 11.9,1,1, 2.333, 10484.847, 480.732, 52921.698 25/11/29,07:06:30,04,09,1, 11.9,1,1, 2.333, 10484.840, 480.735, 52921.704 25/11/29,07:06:30,05,09,1, 11.9,1,1, 2.333, 10484.816, 480.756, 52921.687 25/11/29,07:06:30,06,09,1, 11.9,1,1, 2.333, 10484.818, 480.744, 52921.683 25/11/29,07:06:30,07,09,1, 11.9,1,1, 2.333, 10484.801, 480.737, 52921.699 25/11/29,07:06:30,08,09,1, 11.9,1,1, 2.333, 10484.780, 480.744, 52921.666 25/11/29,07:06:30,09,09,1, 11.9,1,1, 2.333, 10484.781, 480.747, 52921.723 25/11/29,07:06:30,10,09,1, 11.9,1,1, 2.333, 10484.764, 480.746, 52921.700 25/11/29,07:06:30,11,09,1, 11.9,1,1, 2.333, 10484.754, 480.755, 52921.684 25/11/29,07:06:30,12,09,1, 11.9,1,1, 2.333, 10484.738, 480.728, 52921.640 25/11/29,07:06:30,13,09,1, 11.9,1,1, 2.333, 10484.732, 480.740, 52921.667 25/11/29,07:06:30,14,09,1, 11.9,1,1, 2.333, 10484.720, 480.741, 52921.636 25/11/29,07:06:30,15,09,1, 11.9,1,1, 2.333, 10484.711, 480.779, 52921.682 25/11/29,07:06:30,16,09,1, 11.9,1,1, 2.333, 10484.679, 480.757, 52921.675 25/11/29,07:06:30,17,09,1, 11.9,1,1, 2.333, 10484.678, 480.764, 52921.670 25/11/29,07:06:30,18,09,1, 11.9,1,1, 2.333, 10484.647, 480.732, 52921.664 25/11/29,07:06:30,19,09,1, 11.9,1,1, 2.333, 10484.639, 480.769, 52921.672 25/11/29,07:06:31,00,09,1, 11.9,1,1, 2.332, 10484.636, 480.769, 52921.672 25/11/29,07:06:31,01,09,1, 11.9,1,1, 2.332, 10484.601, 480.763, 52921.657 25/11/29,07:06:31,02,09,1, 11.9,1,1, 2.332, 10484.615, 480.739, 52921.636 25/11/29,07:06:31,03,09,1, 11.9,1,1, 2.332, 10484.582, 480.762, 52921.641 25/11/29,07:06:31,04,09,1, 11.9,1,1, 2.332, 10484.553, 480.736, 52921.667 25/11/29,07:06:31,05,09,1, 11.9,1,1, 2.332, 10484.542, 480.731, 52921.617 25/11/29,07:06:31,06,09,1, 11.9,1,1, 2.332, 10484.558, 480.720, 52921.607 25/11/29,07:06:31,07,09,1, 11.9,1,1, 2.332, 10484.506, 480.713, 52921.644 25/11/29,07:06:31,08,09,1, 11.9,1,1, 2.332, 10484.517, 480.703, 52921.637 25/11/29,07:06:31,09,09,1, 11.9,1,1, 2.332, 10484.469, 480.713, 52921.632 25/11/29,07:06:31,10,09,1, 11.9,1,1, 2.332, 10484.485, 480.704, 52921.608 25/11/29,07:06:31,11,09,1, 11.9,1,1, 2.332, 10484.451, 480.694, 52921.673 25/11/29,07:06:31,12,09,1, 11.9,1,1, 2.332, 10484.456, 480.682, 52921.597 25/11/29,07:06:31,13,09,1, 11.9,1,1, 2.332, 10484.444, 480.711, 52921.630 25/11/29,07:06:31,14,09,1, 11.9,1,1, 2.332, 10484.439, 480.684, 52921.570 25/11/29,07:06:31,15,09,1, 11.9,1,1, 2.332, 10484.379, 480.710, 52921.638 25/11/29,07:06:31,16,09,1, 11.9,1,1, 2.332, 10484.382, 480.687, 52921.742 25/11/29,07:06:31,17,09,1, 11.9,1,1, 2.332, 10484.389, 480.667, 52921.565 25/11/29,07:06:31,18,09,1, 11.9,1,1, 2.332, 10484.370, 480.661, 52921.611 25/11/29,07:06:31,19,09,1, 11.9,1,1, 2.332, 10484.387, 480.681, 52921.588 25/11/29,07:06:32,00,09,1, 11.9,1,1, 2.336, 10484.385, 480.681, 52921.588 25/11/29,07:06:32,01,09,1, 11.9,1,1, 2.336, 10484.347, 480.657, 52921.600 25/11/29,07:06:32,02,09,1, 11.9,1,1, 2.336, 10484.318, 480.621, 52921.616 25/11/29,07:06:32,03,09,1, 11.9,1,1, 2.336, 10484.310, 480.645, 52921.611 25/11/29,07:06:32,04,09,1, 11.9,1,1, 2.336, 10484.302, 480.637, 52921.593 25/11/29,07:06:32,05,09,1, 11.9,1,1, 2.336, 10484.289, 480.631, 52921.565 25/11/29,07:06:32,06,09,1, 11.9,1,1, 2.336, 10484.248, 480.631, 52921.560 25/11/29,07:06:32,07,09,1, 11.9,1,1, 2.336, 10484.277, 480.624, 52921.628 25/11/29,07:06:32,08,09,1, 11.9,1,1, 2.336, 10484.242, 480.626, 52921.581 25/11/29,07:06:32,09,09,1, 11.9,1,1, 2.336, 10484.225, 480.593, 52921.552 25/11/29,07:06:32,10,09,1, 11.9,1,1, 2.336, 10484.208, 480.604, 52921.518 25/11/29,07:06:32,11,09,1, 11.9,1,1, 2.336, 10484.213, 480.619, 52921.585 25/11/29,07:06:32,12,09,1, 11.9,1,1, 2.336, 10484.184, 480.606, 52921.523 25/11/29,07:06:32,13,09,1, 11.9,1,1, 2.336, 10484.175, 480.611, 52921.543 25/11/29,07:06:32,14,09,1, 11.9,1,1, 2.336, 10484.171, 480.612, 52921.575 25/11/29,07:06:32,15,09,1, 11.9,1,1, 2.336, 10484.153, 480.629, 52921.534 25/11/29,07:06:32,16,09,1, 11.9,1,1, 2.336, 10484.142, 480.616, 52921.560 25/11/29,07:06:32,17,09,1, 11.9,1,1, 2.336, 10484.128, 480.606, 52921.582 25/11/29,07:06:32,18,09,1, 11.9,1,1, 2.336, 10484.117, 480.616, 52921.541 25/11/29,07:06:32,19,09,1, 11.9,1,1, 2.336, 10484.139, 480.606, 52921.579 25/11/29,07:06:33,00,09,1, 11.9,1,1, 2.332, 10484.135, 480.606, 52921.579 25/11/29,07:06:33,01,09,1, 11.9,1,1, 2.332, 10484.110, 480.611, 52921.531 25/11/29,07:06:33,02,09,1, 11.9,1,1, 2.332, 10484.079, 480.637, 52921.511 25/11/29,07:06:33,03,09,1, 11.9,1,1, 2.332, 10484.081, 480.609, 52921.528 25/11/29,07:06:33,04,09,1, 11.9,1,1, 2.332, 10484.041, 480.619, 52921.546 25/11/29,07:06:33,05,09,1, 11.9,1,1, 2.332, 10484.034, 480.597, 52921.551 25/11/29,07:06:33,06,09,1, 11.9,1,1, 2.332, 10484.016, 480.624, 52921.548 25/11/29,07:06:33,07,09,1, 11.9,1,1, 2.332, 10484.023, 480.620, 52921.526 25/11/29,07:06:33,08,09,1, 11.9,1,1, 2.332, 10484.028, 480.630, 52921.578 25/11/29,07:06:33,09,09,1, 11.9,1,1, 2.332, 10484.000, 480.625, 52921.527 25/11/29,07:06:33,10,09,1, 11.9,1,1, 2.332, 10483.983, 480.644, 52921.524 25/11/29,07:06:33,11,09,1, 11.9,1,1, 2.332, 10483.967, 480.625, 52921.570 25/11/29,07:06:33,12,09,1, 11.9,1,1, 2.332, 10483.964, 480.655, 52921.556 25/11/29,07:06:33,13,09,1, 11.9,1,1, 2.332, 10483.970, 480.633, 52921.574 25/11/29,07:06:33,14,09,1, 11.9,1,1, 2.332, 10483.941, 480.626, 52921.553 25/11/29,07:06:33,15,09,1, 11.9,1,1, 2.332, 10483.927, 480.626, 52921.517 25/11/29,07:06:33,16,09,1, 11.9,1,1, 2.332, 10483.919, 480.633, 52921.536 25/11/29,07:06:33,17,09,1, 11.9,1,1, 2.332, 10483.918, 480.624, 52921.534 25/11/29,07:06:33,18,09,1, 11.9,1,1, 2.332, 10483.899, 480.649, 52921.543 25/11/29,07:06:33,19,09,1, 11.9,1,1, 2.332, 10483.889, 480.616, 52921.535 25/11/29,07:06:34,00,09,1, 11.9,1,1, 2.333, 10483.885, 480.616, 52921.535 25/11/29,07:06:34,01,09,1, 11.9,1,1, 2.333, 10483.864, 480.630, 52921.550 25/11/29,07:06:34,02,09,1, 11.9,1,1, 2.333, 10483.841, 480.599, 52921.555 25/11/29,07:06:34,03,09,1, 11.9,1,1, 2.333, 10483.816, 480.596, 52921.506 25/11/29,07:06:34,04,09,1, 11.9,1,1, 2.333, 10483.828, 480.628, 52921.525 25/11/29,07:06:34,05,09,1, 11.9,1,1, 2.333, 10483.794, 480.607, 52921.468 25/11/29,07:06:34,06,09,1, 11.9,1,1, 2.333, 10483.800, 480.634, 52921.512 25/11/29,07:06:34,07,09,1, 11.9,1,1, 2.333, 10483.778, 480.592, 52921.441 25/11/29,07:06:34,08,09,1, 11.9,1,1, 2.333, 10483.744, 480.609, 52921.470 25/11/29,07:06:34,09,09,1, 11.9,1,1, 2.333, 10483.750, 480.626, 52921.478 25/11/29,07:06:34,10,09,1, 11.9,1,1, 2.333, 10483.696, 480.621, 52921.471 25/11/29,07:06:34,11,09,1, 11.9,1,1, 2.333, 10483.727, 480.631, 52921.489 25/11/29,07:06:34,12,09,1, 11.9,1,1, 2.333, 10483.699, 480.634, 52921.484 25/11/29,07:06:34,13,09,1, 11.9,1,1, 2.333, 10483.685, 480.610, 52921.491 25/11/29,07:06:34,14,09,1, 11.9,1,1, 2.333, 10483.679, 480.619, 52921.481 25/11/29,07:06:34,15,09,1, 11.9,1,1, 2.333, 10483.646, 480.611, 52921.451 25/11/29,07:06:34,16,09,1, 11.9,1,1, 2.333, 10483.625, 480.604, 52921.454 25/11/29,07:06:34,17,09,1, 11.9,1,1, 2.333, 10483.625, 480.620, 52921.474 25/11/29,07:06:34,18,09,1, 11.9,1,1, 2.333, 10483.600, 480.616, 52921.458 25/11/29,07:06:34,19,09,1, 11.9,1,1, 2.333, 10483.584, 480.628, 52921.486 25/11/29,07:06:35,00,09,1, 11.9,1,1, 2.335, 10483.576, 480.628, 52921.486 25/11/29,07:06:35,01,09,1, 11.9,1,1, 2.335, 10483.579, 480.619, 52921.442 25/11/29,07:06:35,02,09,1, 11.9,1,1, 2.335, 10483.564, 480.622, 52921.448 25/11/29,07:06:35,03,09,1, 11.9,1,1, 2.335, 10483.560, 480.621, 52921.478 25/11/29,07:06:35,04,09,1, 11.9,1,1, 2.335, 10483.549, 480.625, 52921.480 25/11/29,07:06:35,05,09,1, 11.9,1,1, 2.335, 10483.536, 480.614, 52921.446 25/11/29,07:06:35,06,09,1, 11.9,1,1, 2.335, 10483.517, 480.616, 52921.443 25/11/29,07:06:35,07,09,1, 11.9,1,1, 2.335, 10483.497, 480.609, 52921.431 25/11/29,07:06:35,08,09,1, 11.9,1,1, 2.335, 10483.483, 480.611, 52921.465 25/11/29,07:06:35,09,09,1, 11.9,1,1, 2.335, 10483.468, 480.610, 52921.480 25/11/29,07:06:35,10,09,1, 11.9,1,1, 2.335, 10483.472, 480.623, 52921.459 25/11/29,07:06:35,11,09,1, 11.9,1,1, 2.335, 10483.450, 480.601, 52921.413 25/11/29,07:06:35,12,09,1, 11.9,1,1, 2.335, 10483.449, 480.597, 52921.433 25/11/29,07:06:35,13,09,1, 11.9,1,1, 2.335, 10483.479, 480.616, 52921.430 25/11/29,07:06:35,14,09,1, 11.9,1,1, 2.335, 10483.431, 480.607, 52921.443 25/11/29,07:06:35,15,09,1, 11.9,1,1, 2.335, 10483.435, 480.594, 52921.385 25/11/29,07:06:35,16,09,1, 11.9,1,1, 2.335, 10483.424, 480.608, 52921.409 25/11/29,07:06:35,17,09,1, 11.9,1,1, 2.335, 10483.417, 480.598, 52921.399 25/11/29,07:06:35,18,09,1, 11.9,1,1, 2.335, 10483.398, 480.593, 52921.428 25/11/29,07:06:35,19,09,1, 11.9,1,1, 2.335, 10483.402, 480.599, 52921.397 25/11/29,07:06:36,00,09,1, 11.9,1,1, 2.336, 10483.401, 480.599, 52921.397 25/11/29,07:06:36,01,09,1, 11.9,1,1, 2.336, 10483.365, 480.592, 52921.407 25/11/29,07:06:36,02,09,1, 11.9,1,1, 2.336, 10483.372, 480.595, 52921.420 25/11/29,07:06:36,03,09,1, 11.9,1,1, 2.336, 10483.363, 480.573, 52921.361 25/11/29,07:06:36,04,09,1, 11.9,1,1, 2.336, 10483.355, 480.602, 52921.376 25/11/29,07:06:36,05,09,1, 11.9,1,1, 2.336, 10483.352, 480.589, 52921.341 25/11/29,07:06:36,06,09,1, 11.9,1,1, 2.336, 10483.345, 480.577, 52921.415 25/11/29,07:06:36,07,09,1, 11.9,1,1, 2.336, 10483.350, 480.575, 52921.361 25/11/29,07:06:36,08,09,1, 11.9,1,1, 2.336, 10483.323, 480.574, 52921.375 25/11/29,07:06:36,09,09,1, 11.9,1,1, 2.336, 10483.317, 480.593, 52921.402 25/11/29,07:06:36,10,09,1, 11.9,1,1, 2.336, 10483.334, 480.593, 52921.362 25/11/29,07:06:36,11,09,1, 11.9,1,1, 2.336, 10483.292, 480.587, 52921.385 25/11/29,07:06:36,12,09,1, 11.9,1,1, 2.336, 10483.277, 480.569, 52921.370 25/11/29,07:06:36,13,09,1, 11.9,1,1, 2.336, 10483.262, 480.581, 52921.377 25/11/29,07:06:36,14,09,1, 11.9,1,1, 2.336, 10483.262, 480.590, 52921.338 25/11/29,07:06:36,15,09,1, 11.9,1,1, 2.336, 10483.254, 480.600, 52921.347 25/11/29,07:06:36,16,09,1, 11.9,1,1, 2.336, 10483.254, 480.593, 52921.394 25/11/29,07:06:36,17,09,1, 11.9,1,1, 2.336, 10483.232, 480.576, 52921.330 25/11/29,07:06:36,18,09,1, 11.9,1,1, 2.336, 10483.227, 480.575, 52921.353 25/11/29,07:06:36,19,09,1, 11.9,1,1, 2.336, 10483.191, 480.589, 52921.360 25/11/29,07:06:37,00,09,1, 12.0,1,1, 2.332, 10483.184, 480.589, 52921.360 25/11/29,07:06:37,01,09,1, 12.0,1,1, 2.332, 10483.205, 480.560, 52921.367 25/11/29,07:06:37,02,09,1, 12.0,1,1, 2.332, 10483.182, 480.574, 52921.332 25/11/29,07:06:37,03,09,1, 12.0,1,1, 2.332, 10483.134, 480.608, 52921.499 25/11/29,07:06:37,04,09,1, 12.0,1,1, 2.332, 10483.154, 480.584, 52921.354 25/11/29,07:06:37,05,09,1, 12.0,1,1, 2.332, 10483.147, 480.553, 52921.307 25/11/29,07:06:37,06,09,1, 12.0,1,1, 2.332, 10483.111, 480.594, 52921.308 25/11/29,07:06:37,07,09,1, 12.0,1,1, 2.332, 10483.087, 480.584, 52921.345 25/11/29,07:06:37,08,09,1, 12.0,1,1, 2.332, 10483.075, 480.581, 52921.303 25/11/29,07:06:37,09,09,1, 12.0,1,1, 2.332, 10483.061, 480.600, 52921.317 25/11/29,07:06:37,10,09,1, 12.0,1,1, 2.332, 10483.032, 480.600, 52921.303 25/11/29,07:06:37,11,09,1, 12.0,1,1, 2.332, 10482.993, 480.606, 52921.307 25/11/29,07:06:37,12,09,1, 12.0,1,1, 2.332, 10482.998, 480.601, 52921.284 25/11/29,07:06:37,13,09,1, 12.0,1,1, 2.332, 10482.957, 480.575, 52921.276 25/11/29,07:06:37,14,09,1, 12.0,1,1, 2.332, 10482.939, 480.586, 52921.301 25/11/29,07:06:37,15,09,1, 12.0,1,1, 2.332, 10482.948, 480.596, 52921.325 25/11/29,07:06:37,16,09,1, 12.0,1,1, 2.332, 10482.901, 480.596, 52921.286 25/11/29,07:06:37,17,09,1, 12.0,1,1, 2.332, 10482.904, 480.613, 52921.310 25/11/29,07:06:37,18,09,1, 12.0,1,1, 2.332, 10482.891, 480.606, 52921.271 25/11/29,07:06:37,19,09,1, 12.0,1,1, 2.332, 10482.867, 480.586, 52921.320 25/11/29,07:06:38,00,09,1, 11.9,1,1, 2.334, 10482.867, 480.586, 52921.320 25/11/29,07:06:38,01,09,1, 11.9,1,1, 2.334, 10482.824, 480.600, 52921.259 25/11/29,07:06:38,02,09,1, 11.9,1,1, 2.334, 10482.813, 480.611, 52921.297 25/11/29,07:06:38,03,09,1, 11.9,1,1, 2.334, 10482.815, 480.615, 52921.296 25/11/29,07:06:38,04,09,1, 11.9,1,1, 2.334, 10482.800, 480.639, 52921.293 25/11/29,07:06:38,05,09,1, 11.9,1,1, 2.334, 10482.779, 480.633, 52921.330 25/11/29,07:06:38,06,09,1, 11.9,1,1, 2.334, 10482.756, 480.634, 52921.296 25/11/29,07:06:38,07,09,1, 11.9,1,1, 2.334, 10482.758, 480.634, 52921.302 25/11/29,07:06:38,08,09,1, 11.9,1,1, 2.334, 10482.764, 480.657, 52921.287 25/11/29,07:06:38,09,09,1, 11.9,1,1, 2.334, 10482.724, 480.628, 52921.259 25/11/29,07:06:38,10,09,1, 11.9,1,1, 2.334, 10482.706, 480.646, 52921.270 25/11/29,07:06:38,11,09,1, 11.9,1,1, 2.334, 10482.703, 480.657, 52921.295 25/11/29,07:06:38,12,09,1, 11.9,1,1, 2.334, 10482.662, 480.643, 52921.284 25/11/29,07:06:38,13,09,1, 11.9,1,1, 2.334, 10482.655, 480.654, 52921.248 25/11/29,07:06:38,14,09,1, 11.9,1,1, 2.334, 10482.663, 480.632, 52921.255 25/11/29,07:06:38,15,09,1, 11.9,1,1, 2.334, 10482.644, 480.675, 52921.293 25/11/29,07:06:38,16,09,1, 11.9,1,1, 2.334, 10482.641, 480.684, 52921.278 25/11/29,07:06:38,17,09,1, 11.9,1,1, 2.334, 10482.626, 480.669, 52921.290 25/11/29,07:06:38,18,09,1, 11.9,1,1, 2.334, 10482.603, 480.641, 52921.318 25/11/29,07:06:38,19,09,1, 11.9,1,1, 2.334, 10482.585, 480.642, 52921.275 25/11/29,07:06:39,00,09,1, 11.9,1,1, 2.332, 10482.583, 480.642, 52921.275 25/11/29,07:06:39,01,09,1, 11.9,1,1, 2.332, 10482.551, 480.656, 52921.250 25/11/29,07:06:39,02,09,1, 11.9,1,1, 2.332, 10482.544, 480.658, 52921.261 25/11/29,07:06:39,03,09,1, 11.9,1,1, 2.332, 10482.526, 480.655, 52921.275 25/11/29,07:06:39,04,09,1, 11.9,1,1, 2.332, 10482.516, 480.650, 52921.231 25/11/29,07:06:39,05,09,1, 11.9,1,1, 2.332, 10482.498, 480.674, 52921.276 25/11/29,07:06:39,06,09,1, 11.9,1,1, 2.332, 10482.509, 480.682, 52921.254 25/11/29,07:06:39,07,09,1, 11.9,1,1, 2.332, 10482.469, 480.692, 52921.250 25/11/29,07:06:39,08,09,1, 11.9,1,1, 2.332, 10482.453, 480.698, 52921.243 25/11/29,07:06:39,09,09,1, 11.9,1,1, 2.332, 10482.444, 480.694, 52921.186 25/11/29,07:06:39,10,09,1, 11.9,1,1, 2.332, 10482.443, 480.661, 52921.195 25/11/29,07:06:39,11,09,1, 11.9,1,1, 2.332, 10482.409, 480.685, 52921.243 25/11/29,07:06:39,12,09,1, 11.9,1,1, 2.332, 10482.385, 480.686, 52921.182 25/11/29,07:06:39,13,09,1, 11.9,1,1, 2.332, 10482.399, 480.675, 52921.234 25/11/29,07:06:39,14,09,1, 11.9,1,1, 2.332, 10482.388, 480.712, 52921.168 25/11/29,07:06:39,15,09,1, 11.9,1,1, 2.332, 10482.330, 480.709, 52921.224 25/11/29,07:06:39,16,09,1, 11.9,1,1, 2.332, 10482.317, 480.708, 52921.193 25/11/29,07:06:39,17,09,1, 11.9,1,1, 2.332, 10482.328, 480.701, 52921.216 25/11/29,07:06:39,18,09,1, 11.9,1,1, 2.332, 10482.293, 480.688, 52921.212 25/11/29,07:06:39,19,09,1, 11.9,1,1, 2.332, 10482.296, 480.717, 52921.189 25/11/29,07:06:40,00,09,1, 11.9,1,1, 2.335, 10482.291, 480.717, 52921.189 25/11/29,07:06:40,01,09,1, 11.9,1,1, 2.335, 10482.252, 480.708, 52921.212 25/11/29,07:06:40,02,09,1, 11.9,1,1, 2.335, 10482.257, 480.716, 52921.212 25/11/29,07:06:40,03,09,1, 11.9,1,1, 2.335, 10482.236, 480.732, 52921.248 25/11/29,07:06:40,04,09,1, 11.9,1,1, 2.335, 10482.249, 480.732, 52921.226 25/11/29,07:06:40,05,09,1, 11.9,1,1, 2.335, 10482.196, 480.731, 52921.204 25/11/29,07:06:40,06,09,1, 11.9,1,1, 2.335, 10482.179, 480.697, 52921.106 25/11/29,07:06:40,07,09,1, 11.9,1,1, 2.335, 10482.158, 480.734, 52921.261 25/11/29,07:06:40,08,09,1, 11.9,1,1, 2.335, 10482.143, 480.752, 52921.099 25/11/29,07:06:40,09,09,1, 11.9,1,1, 2.335, 10482.128, 480.759, 52921.269 25/11/29,07:06:40,10,09,1, 11.9,1,1, 2.335, 10482.110, 480.747, 52921.203 25/11/29,07:06:40,11,09,1, 11.9,1,1, 2.335, 10482.096, 480.734, 52921.217 25/11/29,07:06:40,12,09,1, 11.9,1,1, 2.335, 10482.102, 480.742, 52921.181 25/11/29,07:06:40,13,09,1, 11.9,1,1, 2.335, 10482.056, 480.733, 52921.187 25/11/29,07:06:40,14,09,1, 11.9,1,1, 2.335, 10482.053, 480.758, 52921.179 25/11/29,07:06:40,15,09,1, 11.9,1,1, 2.335, 10482.028, 480.765, 52921.194 25/11/29,07:06:40,16,09,1, 11.9,1,1, 2.335, 10482.007, 480.769, 52921.139 25/11/29,07:06:40,17,09,1, 11.9,1,1, 2.335, 10481.975, 480.762, 52921.166 25/11/29,07:06:40,18,09,1, 11.9,1,1, 2.335, 10481.970, 480.757, 52921.153 25/11/29,07:06:40,19,09,1, 11.9,1,1, 2.335, 10481.950, 480.774, 52921.169 25/11/29,07:06:41,00,09,1, 11.9,1,1, 2.335, 10481.949, 480.774, 52921.169 25/11/29,07:06:41,01,09,1, 11.9,1,1, 2.335, 10481.904, 480.752, 52921.171 25/11/29,07:06:41,02,09,1, 11.9,1,1, 2.335, 10481.912, 480.760, 52921.152 25/11/29,07:06:41,03,09,1, 11.9,1,1, 2.335, 10481.897, 480.760, 52921.204 25/11/29,07:06:41,04,09,1, 11.9,1,1, 2.335, 10481.874, 480.753, 52921.178 25/11/29,07:06:41,05,09,1, 11.9,1,1, 2.335, 10481.848, 480.741, 52921.127 25/11/29,07:06:41,06,09,1, 11.9,1,1, 2.335, 10481.826, 480.745, 52921.146 25/11/29,07:06:41,07,09,1, 11.9,1,1, 2.335, 10481.818, 480.722, 52921.172 25/11/29,07:06:41,08,09,1, 11.9,1,1, 2.335, 10481.793, 480.758, 52921.173 25/11/29,07:06:41,09,09,1, 11.9,1,1, 2.335, 10481.764, 480.739, 52921.130 25/11/29,07:06:41,10,09,1, 11.9,1,1, 2.335, 10481.755, 480.751, 52921.147 25/11/29,07:06:41,11,09,1, 11.9,1,1, 2.335, 10481.735, 480.761, 52921.158 25/11/29,07:06:41,12,09,1, 11.9,1,1, 2.335, 10481.696, 480.768, 52921.136 25/11/29,07:06:41,13,09,1, 11.9,1,1, 2.335, 10481.688, 480.766, 52921.129 25/11/29,07:06:41,14,09,1, 11.9,1,1, 2.335, 10481.654, 480.765, 52921.119 25/11/29,07:06:41,15,09,1, 11.9,1,1, 2.335, 10481.656, 480.745, 52921.073 25/11/29,07:06:41,16,09,1, 11.9,1,1, 2.335, 10481.623, 480.768, 52921.123 25/11/29,07:06:41,17,09,1, 11.9,1,1, 2.335, 10481.599, 480.782, 52921.114 25/11/29,07:06:41,18,09,1, 11.9,1,1, 2.335, 10481.595, 480.765, 52921.078 25/11/29,07:06:41,19,09,1, 11.9,1,1, 2.335, 10481.559, 480.758, 52921.111 25/11/29,07:06:42,00,09,1, 11.9,1,1, 2.330, 10481.557, 480.758, 52921.111 25/11/29,07:06:42,01,09,1, 11.9,1,1, 2.330, 10481.530, 480.766, 52921.092 25/11/29,07:06:42,02,09,1, 11.9,1,1, 2.330, 10481.491, 480.759, 52921.050 25/11/29,07:06:42,03,09,1, 11.9,1,1, 2.330, 10481.478, 480.769, 52921.097 25/11/29,07:06:42,04,09,1, 11.9,1,1, 2.330, 10481.475, 480.777, 52921.045 25/11/29,07:06:42,05,09,1, 11.9,1,1, 2.330, 10481.442, 480.775, 52921.085 25/11/29,07:06:42,06,09,1, 11.9,1,1, 2.330, 10481.422, 480.786, 52921.047 25/11/29,07:06:42,07,09,1, 11.9,1,1, 2.330, 10481.390, 480.784, 52921.045 25/11/29,07:06:42,08,09,1, 11.9,1,1, 2.330, 10481.389, 480.772, 52921.058 25/11/29,07:06:42,09,09,1, 11.9,1,1, 2.330, 10481.339, 480.761, 52921.046 25/11/29,07:06:42,10,09,1, 11.9,1,1, 2.330, 10481.342, 480.777, 52921.070 25/11/29,07:06:42,11,09,1, 11.9,1,1, 2.330, 10481.304, 480.786, 52921.032 25/11/29,07:06:42,12,09,1, 11.9,1,1, 2.330, 10481.293, 480.782, 52921.023 25/11/29,07:06:42,13,09,1, 11.9,1,1, 2.330, 10481.277, 480.784, 52921.057 25/11/29,07:06:42,14,09,1, 11.9,1,1, 2.330, 10481.251, 480.793, 52921.037 25/11/29,07:06:42,15,09,1, 11.9,1,1, 2.330, 10481.232, 480.781, 52921.032 25/11/29,07:06:42,16,09,1, 11.9,1,1, 2.330, 10481.237, 480.805, 52920.997 25/11/29,07:06:42,17,09,1, 11.9,1,1, 2.330, 10481.197, 480.794, 52921.003 25/11/29,07:06:42,18,09,1, 11.9,1,1, 2.330, 10481.158, 480.802, 52921.012 25/11/29,07:06:42,19,09,1, 11.9,1,1, 2.330, 10481.165, 480.806, 52920.999 25/11/29,07:06:43,00,09,1, 11.9,1,1, 2.333, 10481.164, 480.806, 52920.999 25/11/29,07:06:43,01,09,1, 11.9,1,1, 2.333, 10481.115, 480.814, 52921.029 25/11/29,07:06:43,02,09,1, 11.9,1,1, 2.333, 10481.079, 480.815, 52921.000 25/11/29,07:06:43,03,09,1, 11.9,1,1, 2.333, 10481.053, 480.815, 52921.017 25/11/29,07:06:43,04,09,1, 11.9,1,1, 2.333, 10481.062, 480.807, 52920.971 25/11/29,07:06:43,05,09,1, 11.9,1,1, 2.333, 10481.017, 480.831, 52920.974 25/11/29,07:06:43,06,09,1, 11.9,1,1, 2.333, 10480.986, 480.818, 52920.960 25/11/29,07:06:43,07,09,1, 11.9,1,1, 2.333, 10480.988, 480.839, 52920.965 25/11/29,07:06:43,08,09,1, 11.9,1,1, 2.333, 10480.964, 480.836, 52920.949 25/11/29,07:06:43,09,09,1, 11.9,1,1, 2.333, 10480.910, 480.854, 52920.978 25/11/29,07:06:43,10,09,1, 11.9,1,1, 2.333, 10480.918, 480.856, 52920.938 25/11/29,07:06:43,11,09,1, 11.9,1,1, 2.333, 10480.881, 480.856, 52920.919 25/11/29,07:06:43,12,09,1, 11.9,1,1, 2.333, 10480.868, 480.845, 52920.956 25/11/29,07:06:43,13,09,1, 11.9,1,1, 2.333, 10480.823, 480.862, 52920.947 25/11/29,07:06:43,14,09,1, 11.9,1,1, 2.333, 10480.806, 480.844, 52920.913 25/11/29,07:06:43,15,09,1, 11.9,1,1, 2.333, 10480.779, 480.836, 52920.911 25/11/29,07:06:43,16,09,1, 11.9,1,1, 2.333, 10480.779, 480.847, 52920.884 25/11/29,07:06:43,17,09,1, 11.9,1,1, 2.333, 10480.745, 480.858, 52920.898 25/11/29,07:06:43,18,09,1, 11.9,1,1, 2.333, 10480.730, 480.868, 52920.875 25/11/29,07:06:43,19,09,1, 11.9,1,1, 2.333, 10480.682, 480.866, 52920.884 25/11/29,07:06:44,00,09,1, 11.9,1,1, 2.334, 10480.680, 480.866, 52920.884 25/11/29,07:06:44,01,09,1, 11.9,1,1, 2.334, 10480.649, 480.903, 52920.886 25/11/29,07:06:44,02,09,1, 11.9,1,1, 2.334, 10480.649, 480.874, 52920.850 25/11/29,07:06:44,03,09,1, 11.9,1,1, 2.334, 10480.586, 480.903, 52920.839 25/11/29,07:06:44,04,09,1, 11.9,1,1, 2.334, 10480.568, 480.899, 52920.863 25/11/29,07:06:44,05,09,1, 11.9,1,1, 2.334, 10480.532, 480.900, 52920.813 25/11/29,07:06:44,06,09,1, 11.9,1,1, 2.334, 10480.510, 480.919, 52920.808 25/11/29,07:06:44,07,09,1, 11.9,1,1, 2.334, 10480.477, 480.911, 52920.803 25/11/29,07:06:44,08,09,1, 11.9,1,1, 2.334, 10480.448, 480.915, 52920.836 25/11/29,07:06:44,09,09,1, 11.9,1,1, 2.334, 10480.416, 480.921, 52920.819 25/11/29,07:06:44,10,09,1, 11.9,1,1, 2.334, 10480.404, 480.922, 52920.803 25/11/29,07:06:44,11,09,1, 11.9,1,1, 2.334, 10480.398, 480.920, 52920.772 25/11/29,07:06:44,12,09,1, 11.9,1,1, 2.334, 10480.361, 480.936, 52920.793 25/11/29,07:06:44,13,09,1, 11.9,1,1, 2.334, 10480.340, 480.916, 52920.760 25/11/29,07:06:44,14,09,1, 11.9,1,1, 2.334, 10480.312, 480.914, 52920.789 25/11/29,07:06:44,15,09,1, 11.9,1,1, 2.334, 10480.275, 480.950, 52920.782 25/11/29,07:06:44,16,09,1, 11.9,1,1, 2.334, 10480.258, 480.940, 52920.754 25/11/29,07:06:44,17,09,1, 11.9,1,1, 2.334, 10480.220, 480.964, 52920.759 25/11/29,07:06:44,18,09,1, 11.9,1,1, 2.334, 10480.198, 480.960, 52920.790 25/11/29,07:06:44,19,09,1, 11.9,1,1, 2.334, 10480.184, 480.954, 52920.731 25/11/29,07:06:45,00,09,1, 12.0,1,1, 2.332, 10480.180, 480.954, 52920.731 25/11/29,07:06:45,01,09,1, 12.0,1,1, 2.332, 10480.103, 480.974, 52920.756 25/11/29,07:06:45,02,09,1, 12.0,1,1, 2.332, 10480.083, 480.972, 52920.755 25/11/29,07:06:45,03,09,1, 12.0,1,1, 2.332, 10480.060, 480.980, 52920.780 25/11/29,07:06:45,04,09,1, 12.0,1,1, 2.332, 10480.058, 480.986, 52920.707 25/11/29,07:06:45,05,09,1, 12.0,1,1, 2.332, 10480.024, 481.001, 52920.698 25/11/29,07:06:45,06,09,1, 12.0,1,1, 2.332, 10479.978, 480.996, 52920.727 25/11/29,07:06:45,07,09,1, 12.0,1,1, 2.332, 10479.964, 481.004, 52920.735 25/11/29,07:06:45,08,09,1, 12.0,1,1, 2.332, 10479.919, 481.012, 52920.683 25/11/29,07:06:45,09,09,1, 12.0,1,1, 2.332, 10479.887, 481.030, 52920.715 25/11/29,07:06:45,10,09,1, 12.0,1,1, 2.332, 10479.856, 481.040, 52920.725 25/11/29,07:06:45,11,09,1, 12.0,1,1, 2.332, 10479.813, 481.047, 52920.671 25/11/29,07:06:45,12,09,1, 12.0,1,1, 2.332, 10479.835, 481.062, 52920.707 25/11/29,07:06:45,13,09,1, 12.0,1,1, 2.332, 10479.757, 481.070, 52920.716 25/11/29,07:06:45,14,09,1, 12.0,1,1, 2.332, 10479.759, 481.078, 52920.670 25/11/29,07:06:45,15,09,1, 12.0,1,1, 2.332, 10479.742, 481.115, 52920.670 25/11/29,07:06:45,16,09,1, 12.0,1,1, 2.332, 10479.714, 481.103, 52920.638 25/11/29,07:06:45,17,09,1, 12.0,1,1, 2.332, 10479.687, 481.124, 52920.701 25/11/29,07:06:45,18,09,1, 12.0,1,1, 2.332, 10479.662, 481.111, 52920.670 25/11/29,07:06:45,19,09,1, 12.0,1,1, 2.332, 10479.618, 481.117, 52920.655 25/11/29,07:06:46,00,09,1, 11.9,1,1, 2.333, 10479.612, 481.117, 52920.655 25/11/29,07:06:46,01,09,1, 11.9,1,1, 2.333, 10479.566, 481.128, 52920.684 25/11/29,07:06:46,02,09,1, 11.9,1,1, 2.333, 10479.554, 481.145, 52920.683 25/11/29,07:06:46,03,09,1, 11.9,1,1, 2.333, 10479.522, 481.134, 52920.661 25/11/29,07:06:46,04,09,1, 11.9,1,1, 2.333, 10479.491, 481.155, 52920.633 25/11/29,07:06:46,05,09,1, 11.9,1,1, 2.333, 10479.464, 481.159, 52920.627 25/11/29,07:06:46,06,09,1, 11.9,1,1, 2.333, 10479.420, 481.147, 52920.651 25/11/29,07:06:46,07,09,1, 11.9,1,1, 2.333, 10479.404, 481.186, 52920.619 25/11/29,07:06:46,08,09,1, 11.9,1,1, 2.333, 10479.340, 481.200, 52920.615 25/11/29,07:06:46,09,09,1, 11.9,1,1, 2.333, 10479.328, 481.190, 52920.632 25/11/29,07:06:46,10,09,1, 11.9,1,1, 2.333, 10479.316, 481.210, 52920.660 25/11/29,07:06:46,11,09,1, 11.9,1,1, 2.333, 10479.304, 481.224, 52920.643 25/11/29,07:06:46,12,09,1, 11.9,1,1, 2.333, 10479.256, 481.225, 52920.620 25/11/29,07:06:46,13,09,1, 11.9,1,1, 2.333, 10479.247, 481.217, 52920.629 25/11/29,07:06:46,14,09,1, 11.9,1,1, 2.333, 10479.219, 481.233, 52920.632 25/11/29,07:06:46,15,09,1, 11.9,1,1, 2.333, 10479.185, 481.265, 52920.563 25/11/29,07:06:46,16,09,1, 11.9,1,1, 2.333, 10479.169, 481.247, 52920.614 25/11/29,07:06:46,17,09,1, 11.9,1,1, 2.333, 10479.134, 481.274, 52920.627 25/11/29,07:06:46,18,09,1, 11.9,1,1, 2.333, 10479.104, 481.272, 52920.627 25/11/29,07:06:46,19,09,1, 11.9,1,1, 2.333, 10479.096, 481.282, 52920.581 25/11/29,07:06:47,00,09,1, 11.9,1,1, 2.338, 10479.095, 481.282, 52920.581 25/11/29,07:06:47,01,09,1, 11.9,1,1, 2.338, 10479.057, 481.288, 52920.618 25/11/29,07:06:47,02,09,1, 11.9,1,1, 2.338, 10479.017, 481.323, 52920.627 25/11/29,07:06:47,03,09,1, 11.9,1,1, 2.338, 10478.996, 481.311, 52920.589 25/11/29,07:06:47,04,09,1, 11.9,1,1, 2.338, 10478.975, 481.346, 52920.601 25/11/29,07:06:47,05,09,1, 11.9,1,1, 2.338, 10478.954, 481.357, 52920.616 25/11/29,07:06:47,06,09,1, 11.9,1,1, 2.338, 10478.901, 481.355, 52920.713 25/11/29,07:06:47,07,09,1, 11.9,1,1, 2.338, 10478.911, 481.342, 52920.536 25/11/29,07:06:47,08,09,1, 11.9,1,1, 2.338, 10478.909, 481.364, 52920.588 25/11/29,07:06:47,09,09,1, 11.9,1,1, 2.338, 10478.852, 481.347, 52920.584 25/11/29,07:06:47,10,09,1, 11.9,1,1, 2.338, 10478.827, 481.387, 52920.571 25/11/29,07:06:47,11,09,1, 11.9,1,1, 2.338, 10478.813, 481.371, 52920.585 25/11/29,07:06:47,12,09,1, 11.9,1,1, 2.338, 10478.768, 481.399, 52920.561 25/11/29,07:06:47,13,09,1, 11.9,1,1, 2.338, 10478.770, 481.397, 52920.559 25/11/29,07:06:47,14,09,1, 11.9,1,1, 2.338, 10478.761, 481.417, 52920.609 25/11/29,07:06:47,15,09,1, 11.9,1,1, 2.338, 10478.721, 481.425, 52920.597 25/11/29,07:06:47,16,09,1, 11.9,1,1, 2.338, 10478.707, 481.444, 52920.641 25/11/29,07:06:47,17,09,1, 11.9,1,1, 2.338, 10478.702, 481.458, 52920.537 25/11/29,07:06:47,18,09,1, 11.9,1,1, 2.338, 10478.665, 481.463, 52920.565 25/11/29,07:06:47,19,09,1, 11.9,1,1, 2.338, 10478.665, 481.452, 52920.564 25/11/29,07:06:48,00,09,1, 11.9,1,1, 2.334, 10478.661, 481.452, 52920.564 25/11/29,07:06:48,01,09,1, 11.9,1,1, 2.334, 10478.619, 481.471, 52920.519 25/11/29,07:06:48,02,09,1, 11.9,1,1, 2.334, 10478.598, 481.480, 52920.543 25/11/29,07:06:48,03,09,1, 11.9,1,1, 2.334, 10478.561, 481.508, 52920.561 25/11/29,07:06:48,04,09,1, 11.9,1,1, 2.334, 10478.566, 481.500, 52920.582 25/11/29,07:06:48,05,09,1, 11.9,1,1, 2.334, 10478.530, 481.519, 52920.561 25/11/29,07:06:48,06,09,1, 11.9,1,1, 2.334, 10478.528, 481.506, 52920.554 25/11/29,07:06:48,07,09,1, 11.9,1,1, 2.334, 10478.513, 481.537, 52920.509 25/11/29,07:06:48,08,09,1, 11.9,1,1, 2.334, 10478.507, 481.556, 52920.514 25/11/29,07:06:48,09,09,1, 11.9,1,1, 2.334, 10478.496, 481.540, 52920.487 25/11/29,07:06:48,10,09,1, 11.9,1,1, 2.334, 10478.484, 481.550, 52920.537 25/11/29,07:06:48,11,09,1, 11.9,1,1, 2.334, 10478.452, 481.567, 52920.541 25/11/29,07:06:48,12,09,1, 11.9,1,1, 2.334, 10478.468, 481.580, 52920.492 25/11/29,07:06:48,13,09,1, 11.9,1,1, 2.334, 10478.449, 481.560, 52920.496 25/11/29,07:06:48,14,09,1, 11.9,1,1, 2.334, 10478.425, 481.560, 52920.494 25/11/29,07:06:48,15,09,1, 11.9,1,1, 2.334, 10478.408, 481.553, 52920.487 25/11/29,07:06:48,16,09,1, 11.9,1,1, 2.334, 10478.407, 481.589, 52920.552 25/11/29,07:06:48,17,09,1, 11.9,1,1, 2.334, 10478.377, 481.600, 52920.450 25/11/29,07:06:48,18,09,1, 11.9,1,1, 2.334, 10478.364, 481.617, 52920.510 25/11/29,07:06:48,19,09,1, 11.9,1,1, 2.334, 10478.357, 481.627, 52920.449 25/11/29,07:06:49,00,09,1, 11.9,1,1, 2.333, 10478.352, 481.627, 52920.449 25/11/29,07:06:49,01,09,1, 11.9,1,1, 2.333, 10478.342, 481.589, 52920.522 25/11/29,07:06:49,02,09,1, 11.9,1,1, 2.333, 10478.337, 481.613, 52920.491 25/11/29,07:06:49,03,09,1, 11.9,1,1, 2.333, 10478.305, 481.630, 52920.493 25/11/29,07:06:49,04,09,1, 11.9,1,1, 2.333, 10478.277, 481.618, 52920.490 25/11/29,07:06:49,05,09,1, 11.9,1,1, 2.333, 10478.277, 481.638, 52920.480 25/11/29,07:06:49,06,09,1, 11.9,1,1, 2.333, 10478.271, 481.612, 52920.525 25/11/29,07:06:49,07,09,1, 11.9,1,1, 2.333, 10478.262, 481.648, 52920.477 25/11/29,07:06:49,08,09,1, 11.9,1,1, 2.333, 10478.230, 481.666, 52920.582 25/11/29,07:06:49,09,09,1, 11.9,1,1, 2.333, 10478.230, 481.658, 52920.463 25/11/29,07:06:49,10,09,1, 11.9,1,1, 2.333, 10478.213, 481.692, 52920.544 25/11/29,07:06:49,11,09,1, 11.9,1,1, 2.333, 10478.197, 481.654, 52920.470 25/11/29,07:06:49,12,09,1, 11.9,1,1, 2.333, 10478.212, 481.690, 52920.491 25/11/29,07:06:49,13,09,1, 11.9,1,1, 2.333, 10478.181, 481.688, 52920.445 25/11/29,07:06:49,14,09,1, 11.9,1,1, 2.333, 10478.146, 481.687, 52920.454 25/11/29,07:06:49,15,09,1, 11.9,1,1, 2.333, 10478.173, 481.708, 52920.442 25/11/29,07:06:49,16,09,1, 11.9,1,1, 2.333, 10478.161, 481.716, 52920.459 25/11/29,07:06:49,17,09,1, 11.9,1,1, 2.333, 10478.138, 481.730, 52920.479 25/11/29,07:06:49,18,09,1, 11.9,1,1, 2.333, 10478.148, 481.719, 52920.480 25/11/29,07:06:49,19,09,1, 11.9,1,1, 2.333, 10478.118, 481.722, 52920.470 25/11/29,07:06:50,00,09,1, 11.9,1,1, 2.333, 10478.110, 481.722, 52920.470 25/11/29,07:06:50,01,09,1, 11.9,1,1, 2.333, 10478.109, 481.765, 52920.460 25/11/29,07:06:50,02,09,1, 11.9,1,1, 2.333, 10478.094, 481.750, 52920.432 25/11/29,07:06:50,03,09,1, 11.9,1,1, 2.333, 10478.081, 481.762, 52920.410 25/11/29,07:06:50,04,09,1, 11.9,1,1, 2.333, 10478.067, 481.773, 52920.412 25/11/29,07:06:50,05,09,1, 11.9,1,1, 2.333, 10478.068, 481.797, 52920.431 25/11/29,07:06:50,06,09,1, 11.9,1,1, 2.333, 10478.041, 481.779, 52920.417 25/11/29,07:06:50,07,09,1, 11.9,1,1, 2.333, 10478.032, 481.787, 52920.397 25/11/29,07:06:50,08,09,1, 11.9,1,1, 2.333, 10478.017, 481.799, 52920.401 25/11/29,07:06:50,09,09,1, 11.9,1,1, 2.333, 10478.015, 481.800, 52920.435 25/11/29,07:06:50,10,09,1, 11.9,1,1, 2.333, 10477.998, 481.820, 52920.412 25/11/29,07:06:50,11,09,1, 11.9,1,1, 2.333, 10477.980, 481.774, 52920.376 25/11/29,07:06:50,12,09,1, 11.9,1,1, 2.333, 10477.993, 481.793, 52920.362 25/11/29,07:06:50,13,09,1, 11.9,1,1, 2.333, 10477.980, 481.821, 52920.410 25/11/29,07:06:50,14,09,1, 11.9,1,1, 2.333, 10477.973, 481.796, 52920.420 25/11/29,07:06:50,15,09,1, 11.9,1,1, 2.333, 10477.945, 481.817, 52920.363 25/11/29,07:06:50,16,09,1, 11.9,1,1, 2.333, 10477.933, 481.812, 52920.397 25/11/29,07:06:50,17,09,1, 11.9,1,1, 2.333, 10477.947, 481.803, 52920.406 25/11/29,07:06:50,18,09,1, 11.9,1,1, 2.333, 10477.920, 481.796, 52920.355 25/11/29,07:06:50,19,09,1, 11.9,1,1, 2.333, 10477.912, 481.805, 52920.374 25/11/29,07:06:51,00,09,1, 12.0,1,1, 2.331, 10477.910, 481.805, 52920.374 25/11/29,07:06:51,01,09,1, 12.0,1,1, 2.331, 10477.899, 481.821, 52920.347 25/11/29,07:06:51,02,09,1, 12.0,1,1, 2.331, 10477.872, 481.836, 52920.382 25/11/29,07:06:51,03,09,1, 12.0,1,1, 2.331, 10477.886, 481.819, 52920.368 25/11/29,07:06:51,04,09,1, 12.0,1,1, 2.331, 10477.885, 481.853, 52920.341 25/11/29,07:06:51,05,09,1, 12.0,1,1, 2.331, 10477.903, 481.869, 52920.368 25/11/29,07:06:51,06,09,1, 12.0,1,1, 2.331, 10477.873, 481.868, 52920.357 25/11/29,07:06:51,07,09,1, 12.0,1,1, 2.331, 10477.835, 481.882, 52920.352 25/11/29,07:06:51,08,09,1, 12.0,1,1, 2.331, 10477.881, 481.874, 52920.386 25/11/29,07:06:51,09,09,1, 12.0,1,1, 2.331, 10477.858, 481.884, 52920.349 25/11/29,07:06:51,10,09,1, 12.0,1,1, 2.331, 10477.834, 481.899, 52920.377 25/11/29,07:06:51,11,09,1, 12.0,1,1, 2.331, 10477.837, 481.899, 52920.352 25/11/29,07:06:51,12,09,1, 12.0,1,1, 2.331, 10477.827, 481.888, 52920.313 25/11/29,07:06:51,13,09,1, 12.0,1,1, 2.331, 10477.833, 481.900, 52920.317 25/11/29,07:06:51,14,09,1, 12.0,1,1, 2.331, 10477.833, 481.883, 52920.312 25/11/29,07:06:51,15,09,1, 12.0,1,1, 2.331, 10477.831, 481.894, 52920.357 25/11/29,07:06:51,16,09,1, 12.0,1,1, 2.331, 10477.831, 481.894, 52920.317 25/11/29,07:06:51,17,09,1, 12.0,1,1, 2.331, 10477.844, 481.920, 52920.315 25/11/29,07:06:51,18,09,1, 12.0,1,1, 2.331, 10477.841, 481.884, 52920.320 25/11/29,07:06:51,19,09,1, 12.0,1,1, 2.331, 10477.841, 481.908, 52920.291 25/11/29,07:06:52,00,09,1, 12.0,1,1, 2.335, 10477.835, 481.908, 52920.291 25/11/29,07:06:52,01,09,1, 12.0,1,1, 2.335, 10477.820, 481.902, 52920.216 25/11/29,07:06:52,02,09,1, 12.0,1,1, 2.335, 10477.850, 481.911, 52920.187 25/11/29,07:06:52,03,09,1, 12.0,1,1, 2.335, 10477.797, 481.913, 52920.275 25/11/29,07:06:52,04,09,1, 12.0,1,1, 2.335, 10477.822, 481.925, 52920.250 25/11/29,07:06:52,05,09,1, 12.0,1,1, 2.335, 10477.834, 481.905, 52920.246 25/11/29,07:06:52,06,09,1, 12.0,1,1, 2.335, 10477.819, 481.926, 52920.264 25/11/29,07:06:52,07,09,1, 12.0,1,1, 2.335, 10477.850, 481.902, 52920.264 25/11/29,07:06:52,08,09,1, 12.0,1,1, 2.335, 10477.844, 481.913, 52920.205 25/11/29,07:06:52,09,09,1, 12.0,1,1, 2.335, 10477.853, 481.914, 52920.241 25/11/29,07:06:52,10,09,1, 12.0,1,1, 2.335, 10477.860, 481.904, 52920.228 25/11/29,07:06:52,11,09,1, 12.0,1,1, 2.335, 10477.853, 481.926, 52920.205 25/11/29,07:06:52,12,09,1, 12.0,1,1, 2.335, 10477.830, 481.914, 52920.220 25/11/29,07:06:52,13,09,1, 12.0,1,1, 2.335, 10477.879, 481.893, 52920.182 25/11/29,07:06:52,14,09,1, 12.0,1,1, 2.335, 10477.848, 481.897, 52920.172 25/11/29,07:06:52,15,09,1, 12.0,1,1, 2.335, 10477.868, 481.910, 52920.208 25/11/29,07:06:52,16,09,1, 12.0,1,1, 2.335, 10477.866, 481.915, 52920.174 25/11/29,07:06:52,17,09,1, 12.0,1,1, 2.335, 10477.879, 481.877, 52920.175 25/11/29,07:06:52,18,09,1, 12.0,1,1, 2.335, 10477.883, 481.892, 52920.128 25/11/29,07:06:52,19,09,1, 12.0,1,1, 2.335, 10477.889, 481.876, 52920.115 25/11/29,07:06:53,00,09,1, 12.0,1,1, 2.332, 10477.885, 481.876, 52920.115 25/11/29,07:06:53,01,09,1, 12.0,1,1, 2.332, 10477.889, 481.908, 52920.126 25/11/29,07:06:53,02,09,1, 12.0,1,1, 2.332, 10477.887, 481.884, 52920.119 25/11/29,07:06:53,03,09,1, 12.0,1,1, 2.332, 10477.885, 481.910, 52920.095 25/11/29,07:06:53,04,09,1, 12.0,1,1, 2.332, 10477.894, 481.885, 52920.093 25/11/29,07:06:53,05,09,1, 12.0,1,1, 2.332, 10477.910, 481.900, 52920.087 25/11/29,07:06:53,06,09,1, 12.0,1,1, 2.332, 10477.924, 481.892, 52920.081 25/11/29,07:06:53,07,09,1, 12.0,1,1, 2.332, 10477.924, 481.895, 52920.108 25/11/29,07:06:53,08,09,1, 12.0,1,1, 2.332, 10477.940, 481.911, 52920.109 25/11/29,07:06:53,09,09,1, 12.0,1,1, 2.332, 10477.938, 481.886, 52920.058 25/11/29,07:06:53,10,09,1, 12.0,1,1, 2.332, 10477.948, 481.878, 52920.054 25/11/29,07:06:53,11,09,1, 12.0,1,1, 2.332, 10477.932, 481.888, 52920.047 25/11/29,07:06:53,12,09,1, 12.0,1,1, 2.332, 10477.954, 481.879, 52920.018 25/11/29,07:06:53,13,09,1, 12.0,1,1, 2.332, 10477.963, 481.900, 52920.033 25/11/29,07:06:53,14,09,1, 12.0,1,1, 2.332, 10477.973, 481.869, 52920.034 25/11/29,07:06:53,15,09,1, 12.0,1,1, 2.332, 10477.978, 481.862, 52920.015 25/11/29,07:06:53,16,09,1, 12.0,1,1, 2.332, 10477.996, 481.880, 52920.010 25/11/29,07:06:53,17,09,1, 12.0,1,1, 2.332, 10477.978, 481.867, 52920.013 25/11/29,07:06:53,18,09,1, 12.0,1,1, 2.332, 10477.998, 481.869, 52920.031 25/11/29,07:06:53,19,09,1, 12.0,1,1, 2.332, 10477.997, 481.859, 52920.011 25/11/29,07:06:54,00,10,1, 11.9,1,1, 2.334, 10477.993, 481.859, 52920.011 25/11/29,07:06:54,01,10,1, 11.9,1,1, 2.334, 10478.026, 481.864, 52919.994 25/11/29,07:06:54,02,10,1, 11.9,1,1, 2.334, 10478.027, 481.850, 52919.988 25/11/29,07:06:54,03,10,1, 11.9,1,1, 2.334, 10478.022, 481.840, 52919.956 25/11/29,07:06:54,04,10,1, 11.9,1,1, 2.334, 10478.041, 481.859, 52919.994 25/11/29,07:06:54,05,10,1, 11.9,1,1, 2.334, 10478.041, 481.839, 52920.001 25/11/29,07:06:54,06,10,1, 11.9,1,1, 2.334, 10478.057, 481.843, 52919.965 25/11/29,07:06:54,07,10,1, 11.9,1,1, 2.334, 10478.039, 481.810, 52919.935 25/11/29,07:06:54,08,10,1, 11.9,1,1, 2.334, 10478.066, 481.801, 52919.810 25/11/29,07:06:54,09,10,1, 11.9,1,1, 2.334, 10478.023, 481.794, 52919.967 25/11/29,07:06:54,10,10,1, 11.9,1,1, 2.334, 10478.063, 481.812, 52919.959 25/11/29,07:06:54,11,10,1, 11.9,1,1, 2.334, 10478.075, 481.804, 52919.881 25/11/29,07:06:54,12,10,1, 11.9,1,1, 2.334, 10478.070, 481.801, 52919.920 25/11/29,07:06:54,13,10,1, 11.9,1,1, 2.334, 10478.047, 481.790, 52919.886 25/11/29,07:06:54,14,10,1, 11.9,1,1, 2.334, 10478.086, 481.753, 52919.849 25/11/29,07:06:54,15,10,1, 11.9,1,1, 2.334, 10478.097, 481.753, 52919.860 25/11/29,07:06:54,16,10,1, 11.9,1,1, 2.334, 10478.085, 481.751, 52919.854 25/11/29,07:06:54,17,10,1, 11.9,1,1, 2.334, 10478.119, 481.746, 52919.846 25/11/29,07:06:54,18,10,1, 11.9,1,1, 2.334, 10478.103, 481.730, 52919.813 25/11/29,07:06:54,19,10,1, 11.9,1,1, 2.334, 10478.107, 481.712, 52919.839 25/11/29,07:06:55,00,10,1, 12.0,1,1, 2.335, 10478.102, 481.712, 52919.839 25/11/29,07:06:55,01,10,1, 12.0,1,1, 2.335, 10478.118, 481.705, 52919.775 25/11/29,07:06:55,02,10,1, 12.0,1,1, 2.335, 10478.112, 481.694, 52919.772 25/11/29,07:06:55,03,10,1, 12.0,1,1, 2.335, 10478.117, 481.672, 52919.771 25/11/29,07:06:55,04,10,1, 12.0,1,1, 2.335, 10478.113, 481.643, 52919.730 25/11/29,07:06:55,05,10,1, 12.0,1,1, 2.335, 10478.128, 481.658, 52919.739 25/11/29,07:06:55,06,10,1, 12.0,1,1, 2.335, 10478.155, 481.632, 52919.762 25/11/29,07:06:55,07,10,1, 12.0,1,1, 2.335, 10478.133, 481.625, 52919.735 25/11/29,07:06:55,08,10,1, 12.0,1,1, 2.335, 10478.137, 481.616, 52919.708 25/11/29,07:06:55,09,10,1, 12.0,1,1, 2.335, 10478.145, 481.611, 52919.705 25/11/29,07:06:55,10,10,1, 12.0,1,1, 2.335, 10478.159, 481.606, 52919.660 25/11/29,07:06:55,11,10,1, 12.0,1,1, 2.335, 10478.173, 481.600, 52919.664 25/11/29,07:06:55,12,10,1, 12.0,1,1, 2.335, 10478.169, 481.556, 52919.701 25/11/29,07:06:55,13,10,1, 12.0,1,1, 2.335, 10478.175, 481.577, 52919.623 25/11/29,07:06:55,14,10,1, 12.0,1,1, 2.335, 10478.186, 481.568, 52919.620 25/11/29,07:06:55,15,10,1, 12.0,1,1, 2.335, 10478.190, 481.561, 52919.642 25/11/29,07:06:55,16,10,1, 12.0,1,1, 2.335, 10478.191, 481.527, 52919.636 25/11/29,07:06:55,17,10,1, 12.0,1,1, 2.335, 10478.215, 481.506, 52919.658 25/11/29,07:06:55,18,10,1, 12.0,1,1, 2.335, 10478.210, 481.528, 52919.614 25/11/29,07:06:55,19,10,1, 12.0,1,1, 2.335, 10478.194, 481.492, 52919.553 25/11/29,07:06:56,00,09,1, 11.9,1,1, 2.329, 10478.185, 481.492, 52919.553 25/11/29,07:06:56,01,09,1, 11.9,1,1, 2.329, 10478.242, 481.485, 52919.576 25/11/29,07:06:56,02,09,1, 11.9,1,1, 2.329, 10478.242, 481.465, 52919.587 25/11/29,07:06:56,03,09,1, 11.9,1,1, 2.329, 10478.248, 481.445, 52919.590 25/11/29,07:06:56,04,09,1, 11.9,1,1, 2.329, 10478.275, 481.436, 52919.562 25/11/29,07:06:56,05,09,1, 11.9,1,1, 2.329, 10478.291, 481.428, 52919.564 25/11/29,07:06:56,06,09,1, 11.9,1,1, 2.329, 10478.279, 481.397, 52919.528 25/11/29,07:06:56,07,09,1, 11.9,1,1, 2.329, 10478.286, 481.372, 52919.504 25/11/29,07:06:56,08,09,1, 11.9,1,1, 2.329, 10478.298, 481.388, 52919.489 25/11/29,07:06:56,09,09,1, 11.9,1,1, 2.329, 10478.324, 481.377, 52919.527 25/11/29,07:06:56,10,09,1, 11.9,1,1, 2.329, 10478.343, 481.362, 52919.512 25/11/29,07:06:56,11,09,1, 11.9,1,1, 2.329, 10478.324, 481.360, 52919.511 25/11/29,07:06:56,12,09,1, 11.9,1,1, 2.329, 10478.355, 481.335, 52919.473 25/11/29,07:06:56,13,09,1, 11.9,1,1, 2.329, 10478.387, 481.354, 52919.489 25/11/29,07:06:56,14,09,1, 11.9,1,1, 2.329, 10478.379, 481.331, 52919.441 25/11/29,07:06:56,15,09,1, 11.9,1,1, 2.329, 10478.400, 481.288, 52919.495 25/11/29,07:06:56,16,09,1, 11.9,1,1, 2.329, 10478.417, 481.317, 52919.458 25/11/29,07:06:56,17,09,1, 11.9,1,1, 2.329, 10478.419, 481.278, 52919.458 25/11/29,07:06:56,18,09,1, 11.9,1,1, 2.329, 10478.436, 481.288, 52919.490 25/11/29,07:06:56,19,09,1, 11.9,1,1, 2.329, 10478.466, 481.245, 52919.435 25/11/29,07:06:57,00,09,1, 12.0,1,1, 2.333, 10478.461, 481.245, 52919.435 25/11/29,07:06:57,01,09,1, 12.0,1,1, 2.333, 10478.470, 481.218, 52919.456 25/11/29,07:06:57,02,09,1, 12.0,1,1, 2.333, 10478.516, 481.210, 52919.490 25/11/29,07:06:57,03,09,1, 12.0,1,1, 2.333, 10478.501, 481.247, 52919.446 25/11/29,07:06:57,04,09,1, 12.0,1,1, 2.333, 10478.505, 481.218, 52919.470 25/11/29,07:06:57,05,09,1, 12.0,1,1, 2.333, 10478.536, 481.214, 52919.424 25/11/29,07:06:57,06,09,1, 12.0,1,1, 2.333, 10478.569, 481.201, 52919.445 25/11/29,07:06:57,07,09,1, 12.0,1,1, 2.333, 10478.559, 481.206, 52919.418 25/11/29,07:06:57,08,09,1, 12.0,1,1, 2.333, 10478.593, 481.174, 52919.436 25/11/29,07:06:57,09,09,1, 12.0,1,1, 2.333, 10478.606, 481.184, 52919.454 25/11/29,07:06:57,10,09,1, 12.0,1,1, 2.333, 10478.601, 481.172, 52919.421 25/11/29,07:06:57,11,09,1, 12.0,1,1, 2.333, 10478.629, 481.173, 52919.407 25/11/29,07:06:57,12,09,1, 12.0,1,1, 2.333, 10478.619, 481.149, 52919.402 25/11/29,07:06:57,13,09,1, 12.0,1,1, 2.333, 10478.636, 481.132, 52919.380 25/11/29,07:06:57,14,09,1, 12.0,1,1, 2.333, 10478.627, 481.140, 52919.428 25/11/29,07:06:57,15,09,1, 12.0,1,1, 2.333, 10478.652, 481.112, 52919.363 25/11/29,07:06:57,16,09,1, 12.0,1,1, 2.333, 10478.639, 481.092, 52919.340 25/11/29,07:06:57,17,09,1, 12.0,1,1, 2.333, 10478.671, 481.085, 52919.365 25/11/29,07:06:57,18,09,1, 12.0,1,1, 2.333, 10478.663, 481.068, 52919.348 25/11/29,07:06:57,19,09,1, 12.0,1,1, 2.333, 10478.666, 481.034, 52919.355 25/11/29,07:06:58,00,09,1, 11.9,1,1, 2.337, 10478.661, 481.034, 52919.355 25/11/29,07:06:58,01,09,1, 11.9,1,1, 2.337, 10478.725, 481.044, 52919.340 25/11/29,07:06:58,02,09,1, 11.9,1,1, 2.337, 10478.727, 481.030, 52919.360 25/11/29,07:06:58,03,09,1, 11.9,1,1, 2.337, 10478.743, 481.002, 52919.360 25/11/29,07:06:58,04,09,1, 11.9,1,1, 2.337, 10478.734, 481.023, 52919.337 25/11/29,07:06:58,05,09,1, 11.9,1,1, 2.337, 10478.743, 481.001, 52919.320 25/11/29,07:06:58,06,09,1, 11.9,1,1, 2.337, 10478.715, 480.975, 52919.298 25/11/29,07:06:58,07,09,1, 11.9,1,1, 2.337, 10478.773, 480.977, 52919.317 25/11/29,07:06:58,08,09,1, 11.9,1,1, 2.337, 10478.784, 480.959, 52919.262 25/11/29,07:06:58,09,09,1, 11.9,1,1, 2.337, 10478.781, 480.961, 52919.315 25/11/29,07:06:58,10,09,1, 11.9,1,1, 2.337, 10478.789, 480.933, 52919.276 25/11/29,07:06:58,11,09,1, 11.9,1,1, 2.337, 10478.800, 480.931, 52919.286 25/11/29,07:06:58,12,09,1, 11.9,1,1, 2.337, 10478.797, 480.930, 52919.278 25/11/29,07:06:58,13,09,1, 11.9,1,1, 2.337, 10478.815, 480.906, 52919.245 25/11/29,07:06:58,14,09,1, 11.9,1,1, 2.337, 10478.822, 480.918, 52919.217 25/11/29,07:06:58,15,09,1, 11.9,1,1, 2.337, 10478.834, 480.891, 52919.215 25/11/29,07:06:58,16,09,1, 11.9,1,1, 2.337, 10478.849, 480.907, 52919.242 25/11/29,07:06:58,17,09,1, 11.9,1,1, 2.337, 10478.850, 480.888, 52919.288 25/11/29,07:06:58,18,09,1, 11.9,1,1, 2.337, 10478.857, 480.887, 52919.234 25/11/29,07:06:58,19,09,1, 11.9,1,1, 2.337, 10478.855, 480.865, 52919.211 25/11/29,07:06:59,00,09,1, 11.9,1,1, 2.334, 10478.853, 480.865, 52919.211 25/11/29,07:06:59,01,09,1, 11.9,1,1, 2.334, 10478.866, 480.859, 52919.256 25/11/29,07:06:59,02,09,1, 11.9,1,1, 2.334, 10478.890, 480.850, 52919.198 25/11/29,07:06:59,03,09,1, 11.9,1,1, 2.334, 10478.888, 480.834, 52919.209 25/11/29,07:06:59,04,09,1, 11.9,1,1, 2.334, 10478.902, 480.823, 52919.199 25/11/29,07:06:59,05,09,1, 11.9,1,1, 2.334, 10478.885, 480.815, 52919.217 25/11/29,07:06:59,06,09,1, 11.9,1,1, 2.334, 10478.907, 480.816, 52919.219 25/11/29,07:06:59,07,09,1, 11.9,1,1, 2.334, 10478.932, 480.786, 52919.142 25/11/29,07:06:59,08,09,1, 11.9,1,1, 2.334, 10478.939, 480.789, 52919.146 25/11/29,07:06:59,09,09,1, 11.9,1,1, 2.334, 10478.965, 480.784, 52919.178 25/11/29,07:06:59,10,09,1, 11.9,1,1, 2.334, 10478.952, 480.735, 52919.148 25/11/29,07:06:59,11,09,1, 11.9,1,1, 2.334, 10478.967, 480.753, 52919.109 25/11/29,07:06:59,12,09,1, 11.9,1,1, 2.334, 10478.973, 480.732, 52919.167 25/11/29,07:06:59,13,09,1, 11.9,1,1, 2.334, 10478.982, 480.712, 52919.156 25/11/29,07:06:59,14,09,1, 11.9,1,1, 2.334, 10478.977, 480.703, 52919.116 25/11/29,07:06:59,15,09,1, 11.9,1,1, 2.334, 10478.982, 480.700, 52919.123 25/11/29,07:06:59,16,09,1, 11.9,1,1, 2.334, 10479.007, 480.674, 52919.045 25/11/29,07:06:59,17,09,1, 11.9,1,1, 2.334, 10478.999, 480.656, 52919.089 25/11/29,07:06:59,18,09,1, 11.9,1,1, 2.334, 10478.980, 480.640, 52919.099 25/11/29,07:06:59,19,09,1, 11.9,1,1, 2.334, 10479.001, 480.625, 52919.049 25/11/29,07:07:00,00,10,1, 11.9,1,1, 2.334, 10478.995, 480.625, 52919.049 25/11/29,07:07:00,01,10,1, 11.9,1,1, 2.334, 10479.023, 480.621, 52919.067 25/11/29,07:07:00,02,10,1, 11.9,1,1, 2.334, 10479.002, 480.588, 52919.001 25/11/29,07:07:00,03,10,1, 11.9,1,1, 2.334, 10479.019, 480.560, 52919.005 25/11/29,07:07:00,04,10,1, 11.9,1,1, 2.334, 10479.011, 480.539, 52918.976 25/11/29,07:07:00,05,10,1, 11.9,1,1, 2.334, 10479.012, 480.545, 52918.981 25/11/29,07:07:00,06,10,1, 11.9,1,1, 2.334, 10479.027, 480.527, 52918.965 25/11/29,07:07:00,07,10,1, 11.9,1,1, 2.334, 10479.045, 480.521, 52918.913 25/11/29,07:07:00,08,10,1, 11.9,1,1, 2.334, 10479.027, 480.496, 52918.941 25/11/29,07:07:00,09,10,1, 11.9,1,1, 2.334, 10479.054, 480.507, 52918.985 25/11/29,07:07:00,10,10,1, 11.9,1,1, 2.334, 10479.062, 480.480, 52918.944 25/11/29,07:07:00,11,10,1, 11.9,1,1, 2.334, 10479.067, 480.478, 52918.920 25/11/29,07:07:00,12,10,1, 11.9,1,1, 2.334, 10479.075, 480.463, 52918.923 25/11/29,07:07:00,13,10,1, 11.9,1,1, 2.334, 10479.076, 480.454, 52918.908 25/11/29,07:07:00,14,10,1, 11.9,1,1, 2.334, 10479.086, 480.439, 52918.878 25/11/29,07:07:00,15,10,1, 11.9,1,1, 2.334, 10479.082, 480.436, 52918.877 25/11/29,07:07:00,16,10,1, 11.9,1,1, 2.334, 10479.104, 480.411, 52918.906 25/11/29,07:07:00,17,10,1, 11.9,1,1, 2.334, 10479.072, 480.411, 52918.878 25/11/29,07:07:00,18,10,1, 11.9,1,1, 2.334, 10479.075, 480.389, 52918.884 25/11/29,07:07:00,19,10,1, 11.9,1,1, 2.334, 10479.101, 480.355, 52918.823 25/11/29,07:07:01,00,10,1, 11.9,1,1, 2.334, 10479.095, 480.355, 52918.823 25/11/29,07:07:01,01,10,1, 11.9,1,1, 2.334, 10479.079, 480.413, 52918.856 25/11/29,07:07:01,02,10,1, 11.9,1,1, 2.334, 10479.087, 480.368, 52918.825 25/11/29,07:07:01,03,10,1, 11.9,1,1, 2.334, 10479.090, 480.359, 52918.849 25/11/29,07:07:01,04,10,1, 11.9,1,1, 2.334, 10479.113, 480.373, 52918.804 25/11/29,07:07:01,05,10,1, 11.9,1,1, 2.334, 10479.103, 480.359, 52918.812 25/11/29,07:07:01,06,10,1, 11.9,1,1, 2.334, 10479.103, 480.320, 52918.787 25/11/29,07:07:01,07,10,1, 11.9,1,1, 2.334, 10479.107, 480.344, 52918.804 25/11/29,07:07:01,08,10,1, 11.9,1,1, 2.334, 10479.125, 480.331, 52918.753 25/11/29,07:07:01,09,10,1, 11.9,1,1, 2.334, 10479.138, 480.343, 52918.818 25/11/29,07:07:01,10,10,1, 11.9,1,1, 2.334, 10479.148, 480.336, 52918.810 25/11/29,07:07:01,11,10,1, 11.9,1,1, 2.334, 10479.118, 480.329, 52918.767 25/11/29,07:07:01,12,10,1, 11.9,1,1, 2.334, 10479.141, 480.298, 52918.811 25/11/29,07:07:01,13,10,1, 11.9,1,1, 2.334, 10479.149, 480.309, 52918.751 25/11/29,07:07:01,14,10,1, 11.9,1,1, 2.334, 10479.147, 480.301, 52918.753 25/11/29,07:07:01,15,10,1, 11.9,1,1, 2.334, 10479.152, 480.309, 52918.806 25/11/29,07:07:01,16,10,1, 11.9,1,1, 2.334, 10479.157, 480.285, 52918.823 25/11/29,07:07:01,17,10,1, 11.9,1,1, 2.334, 10479.143, 480.269, 52918.735 25/11/29,07:07:01,18,10,1, 11.9,1,1, 2.334, 10479.173, 480.268, 52918.814 25/11/29,07:07:01,19,10,1, 11.9,1,1, 2.334, 10479.164, 480.262, 52918.772 25/11/29,07:07:02,00,10,1, 11.9,1,1, 2.332, 10479.162, 480.262, 52918.772 25/11/29,07:07:02,01,10,1, 11.9,1,1, 2.332, 10479.175, 480.231, 52918.703 25/11/29,07:07:02,02,10,1, 11.9,1,1, 2.332, 10479.150, 480.256, 52918.821 25/11/29,07:07:02,03,10,1, 11.9,1,1, 2.332, 10479.211, 480.218, 52918.749 25/11/29,07:07:02,04,10,1, 11.9,1,1, 2.332, 10479.211, 480.233, 52918.753 25/11/29,07:07:02,05,10,1, 11.9,1,1, 2.332, 10479.163, 480.211, 52918.756 25/11/29,07:07:02,06,10,1, 11.9,1,1, 2.332, 10479.169, 480.206, 52918.695 25/11/29,07:07:02,07,10,1, 11.9,1,1, 2.332, 10479.180, 480.208, 52918.701 25/11/29,07:07:02,08,10,1, 11.9,1,1, 2.332, 10479.209, 480.168, 52918.821 25/11/29,07:07:02,09,10,1, 11.9,1,1, 2.332, 10479.156, 480.175, 52918.642 25/11/29,07:07:02,10,10,1, 11.9,1,1, 2.332, 10479.163, 480.151, 52918.739 25/11/29,07:07:02,11,10,1, 11.9,1,1, 2.332, 10479.163, 480.167, 52918.730 25/11/29,07:07:02,12,10,1, 11.9,1,1, 2.332, 10479.150, 480.139, 52918.661 25/11/29,07:07:02,13,10,1, 11.9,1,1, 2.332, 10479.151, 480.135, 52918.675 25/11/29,07:07:02,14,10,1, 11.9,1,1, 2.332, 10479.173, 480.136, 52918.634 25/11/29,07:07:02,15,10,1, 11.9,1,1, 2.332, 10479.163, 480.112, 52918.659 25/11/29,07:07:02,16,10,1, 11.9,1,1, 2.332, 10479.146, 480.114, 52918.673 25/11/29,07:07:02,17,10,1, 11.9,1,1, 2.332, 10479.160, 480.100, 52918.665 25/11/29,07:07:02,18,10,1, 11.9,1,1, 2.332, 10479.169, 480.077, 52918.670 25/11/29,07:07:02,19,10,1, 11.9,1,1, 2.332, 10479.155, 480.041, 52918.600 25/11/29,07:07:03,00,10,1, 12.0,1,1, 2.330, 10479.153, 480.041, 52918.600 25/11/29,07:07:03,01,10,1, 12.0,1,1, 2.330, 10479.143, 480.030, 52918.640 25/11/29,07:07:03,02,10,1, 12.0,1,1, 2.330, 10479.141, 480.020, 52918.615 25/11/29,07:07:03,03,10,1, 12.0,1,1, 2.330, 10479.129, 480.005, 52918.583 25/11/29,07:07:03,04,10,1, 12.0,1,1, 2.330, 10479.145, 480.013, 52918.594 25/11/29,07:07:03,05,10,1, 12.0,1,1, 2.330, 10479.157, 479.999, 52918.593 25/11/29,07:07:03,06,10,1, 12.0,1,1, 2.330, 10479.121, 479.984, 52918.541 25/11/29,07:07:03,07,10,1, 12.0,1,1, 2.330, 10479.124, 479.961, 52918.591 25/11/29,07:07:03,08,10,1, 12.0,1,1, 2.330, 10479.127, 479.956, 52918.524 25/11/29,07:07:03,09,10,1, 12.0,1,1, 2.330, 10479.125, 479.954, 52918.569 25/11/29,07:07:03,10,10,1, 12.0,1,1, 2.330, 10479.120, 479.951, 52918.572 25/11/29,07:07:03,11,10,1, 12.0,1,1, 2.330, 10479.123, 479.923, 52918.520 25/11/29,07:07:03,12,10,1, 12.0,1,1, 2.330, 10479.120, 479.913, 52918.534 25/11/29,07:07:03,13,10,1, 12.0,1,1, 2.330, 10479.117, 479.913, 52918.548 25/11/29,07:07:03,14,10,1, 12.0,1,1, 2.330, 10479.126, 479.879, 52918.497 25/11/29,07:07:03,15,10,1, 12.0,1,1, 2.330, 10479.081, 479.876, 52918.508 25/11/29,07:07:03,16,10,1, 12.0,1,1, 2.330, 10479.087, 479.882, 52918.518 25/11/29,07:07:03,17,10,1, 12.0,1,1, 2.330, 10479.109, 479.863, 52918.482 25/11/29,07:07:03,18,10,1, 12.0,1,1, 2.330, 10479.104, 479.838, 52918.469 25/11/29,07:07:03,19,10,1, 12.0,1,1, 2.330, 10479.085, 479.840, 52918.483 25/11/29,07:07:04,00,09,1, 11.9,1,1, 2.330, 10479.078, 479.840, 52918.483 25/11/29,07:07:04,01,09,1, 11.9,1,1, 2.330, 10479.106, 479.792, 52918.441 25/11/29,07:07:04,02,09,1, 11.9,1,1, 2.330, 10479.058, 479.774, 52918.434 25/11/29,07:07:04,03,09,1, 11.9,1,1, 2.330, 10479.063, 479.782, 52918.447 25/11/29,07:07:04,04,09,1, 11.9,1,1, 2.330, 10479.055, 479.753, 52918.470 25/11/29,07:07:04,05,09,1, 11.9,1,1, 2.330, 10479.047, 479.731, 52918.447 25/11/29,07:07:04,06,09,1, 11.9,1,1, 2.330, 10479.052, 479.729, 52918.416 25/11/29,07:07:04,07,09,1, 11.9,1,1, 2.330, 10479.071, 479.730, 52918.451 25/11/29,07:07:04,08,09,1, 11.9,1,1, 2.330, 10479.054, 479.707, 52918.441 25/11/29,07:07:04,09,09,1, 11.9,1,1, 2.330, 10479.047, 479.685, 52918.313 25/11/29,07:07:04,10,09,1, 11.9,1,1, 2.330, 10479.034, 479.695, 52918.379 25/11/29,07:07:04,11,09,1, 11.9,1,1, 2.330, 10479.056, 479.665, 52918.328 25/11/29,07:07:04,12,09,1, 11.9,1,1, 2.330, 10479.029, 479.670, 52918.350 25/11/29,07:07:04,13,09,1, 11.9,1,1, 2.330, 10479.008, 479.662, 52918.346 25/11/29,07:07:04,14,09,1, 11.9,1,1, 2.330, 10478.995, 479.650, 52918.318 25/11/29,07:07:04,15,09,1, 11.9,1,1, 2.330, 10478.991, 479.638, 52918.371 25/11/29,07:07:04,16,09,1, 11.9,1,1, 2.330, 10479.005, 479.656, 52918.324 25/11/29,07:07:04,17,09,1, 11.9,1,1, 2.330, 10478.978, 479.631, 52918.313 25/11/29,07:07:04,18,09,1, 11.9,1,1, 2.330, 10478.940, 479.617, 52918.365 25/11/29,07:07:04,19,09,1, 11.9,1,1, 2.330, 10478.958, 479.599, 52918.318 25/11/29,07:07:05,00,09,1, 11.9,1,1, 2.334, 10478.953, 479.599, 52918.318 25/11/29,07:07:05,01,09,1, 11.9,1,1, 2.334, 10478.909, 479.597, 52918.308 25/11/29,07:07:05,02,09,1, 11.9,1,1, 2.334, 10478.925, 479.608, 52918.322 25/11/29,07:07:05,03,09,1, 11.9,1,1, 2.334, 10478.905, 479.599, 52918.282 25/11/29,07:07:05,04,09,1, 11.9,1,1, 2.334, 10478.896, 479.591, 52918.318 25/11/29,07:07:05,05,09,1, 11.9,1,1, 2.334, 10478.893, 479.594, 52918.327 25/11/29,07:07:05,06,09,1, 11.9,1,1, 2.334, 10478.859, 479.585, 52918.280 25/11/29,07:07:05,07,09,1, 11.9,1,1, 2.334, 10478.856, 479.582, 52918.324 25/11/29,07:07:05,08,09,1, 11.9,1,1, 2.334, 10478.808, 479.559, 52918.346 25/11/29,07:07:05,09,09,1, 11.9,1,1, 2.334, 10478.797, 479.549, 52918.298 25/11/29,07:07:05,10,09,1, 11.9,1,1, 2.334, 10478.812, 479.585, 52918.282 25/11/29,07:07:05,11,09,1, 11.9,1,1, 2.334, 10478.805, 479.568, 52918.285 25/11/29,07:07:05,12,09,1, 11.9,1,1, 2.334, 10478.817, 479.559, 52918.275 25/11/29,07:07:05,13,09,1, 11.9,1,1, 2.334, 10478.800, 479.565, 52918.285 25/11/29,07:07:05,14,09,1, 11.9,1,1, 2.334, 10478.759, 479.559, 52918.291 25/11/29,07:07:05,15,09,1, 11.9,1,1, 2.334, 10478.773, 479.564, 52918.288 25/11/29,07:07:05,16,09,1, 11.9,1,1, 2.334, 10478.786, 479.556, 52918.266 25/11/29,07:07:05,17,09,1, 11.9,1,1, 2.334, 10478.765, 479.567, 52918.284 25/11/29,07:07:05,18,09,1, 11.9,1,1, 2.334, 10478.757, 479.559, 52918.275 25/11/29,07:07:05,19,09,1, 11.9,1,1, 2.334, 10478.749, 479.562, 52918.257 25/11/29,07:07:06,00,08,1, 11.9,1,1, 2.332, 10478.745, 479.562, 52918.257 25/11/29,07:07:06,01,08,1, 11.9,1,1, 2.332, 10478.727, 479.574, 52918.252 25/11/29,07:07:06,02,08,1, 11.9,1,1, 2.332, 10478.706, 479.560, 52918.269 25/11/29,07:07:06,03,08,1, 11.9,1,1, 2.332, 10478.708, 479.545, 52918.248 25/11/29,07:07:06,04,08,1, 11.9,1,1, 2.332, 10478.699, 479.541, 52918.241 25/11/29,07:07:06,05,08,1, 11.9,1,1, 2.332, 10478.686, 479.551, 52918.233 25/11/29,07:07:06,06,08,1, 11.9,1,1, 2.332, 10478.669, 479.549, 52918.218 25/11/29,07:07:06,07,08,1, 11.9,1,1, 2.332, 10478.680, 479.527, 52918.221 25/11/29,07:07:06,08,08,1, 11.9,1,1, 2.332, 10478.661, 479.549, 52918.202 25/11/29,07:07:06,09,08,1, 11.9,1,1, 2.332, 10478.669, 479.534, 52918.248 25/11/29,07:07:06,10,08,1, 11.9,1,1, 2.332, 10478.633, 479.549, 52918.189 25/11/29,07:07:06,11,08,1, 11.9,1,1, 2.332, 10478.636, 479.554, 52918.264 25/11/29,07:07:06,12,08,1, 11.9,1,1, 2.332, 10478.632, 479.553, 52918.146 25/11/29,07:07:06,13,08,1, 11.9,1,1, 2.332, 10478.625, 479.533, 52918.168 25/11/29,07:07:06,14,08,1, 11.9,1,1, 2.332, 10478.620, 479.543, 52918.203 25/11/29,07:07:06,15,08,1, 11.9,1,1, 2.332, 10478.634, 479.551, 52918.160 25/11/29,07:07:06,16,08,1, 11.9,1,1, 2.332, 10478.622, 479.543, 52918.173 25/11/29,07:07:06,17,08,1, 11.9,1,1, 2.332, 10478.621, 479.557, 52918.209 25/11/29,07:07:06,18,08,1, 11.9,1,1, 2.332, 10478.621, 479.564, 52918.147 25/11/29,07:07:06,19,08,1, 11.9,1,1, 2.332, 10478.592, 479.575, 52918.139 25/11/29,07:07:07,00,10,1, 11.9,1,1, 2.329, 10478.586, 479.575, 52918.139 25/11/29,07:07:07,01,10,1, 11.9,1,1, 2.329, 10478.605, 479.567, 52918.146 25/11/29,07:07:07,02,10,1, 11.9,1,1, 2.329, 10478.597, 479.572, 52918.149 25/11/29,07:07:07,03,10,1, 11.9,1,1, 2.329, 10478.567, 479.544, 52918.128 25/11/29,07:07:07,04,10,1, 11.9,1,1, 2.329, 10478.600, 479.565, 52918.141 25/11/29,07:07:07,05,10,1, 11.9,1,1, 2.329, 10478.573, 479.577, 52918.148 25/11/29,07:07:07,06,10,1, 11.9,1,1, 2.329, 10478.561, 479.578, 52918.129 25/11/29,07:07:07,07,10,1, 11.9,1,1, 2.329, 10478.568, 479.562, 52918.147 25/11/29,07:07:07,08,10,1, 11.9,1,1, 2.329, 10478.557, 479.540, 52918.130 25/11/29,07:07:07,09,10,1, 11.9,1,1, 2.329, 10478.525, 479.564, 52918.132 25/11/29,07:07:07,10,10,1, 11.9,1,1, 2.329, 10478.544, 479.542, 52918.125 25/11/29,07:07:07,11,10,1, 11.9,1,1, 2.329, 10478.533, 479.547, 52918.126 25/11/29,07:07:07,12,10,1, 11.9,1,1, 2.329, 10478.527, 479.542, 52918.100 25/11/29,07:07:07,13,10,1, 11.9,1,1, 2.329, 10478.517, 479.550, 52918.093 25/11/29,07:07:07,14,10,1, 11.9,1,1, 2.329, 10478.526, 479.548, 52918.134 25/11/29,07:07:07,15,10,1, 11.9,1,1, 2.329, 10478.519, 479.557, 52918.090 25/11/29,07:07:07,16,10,1, 11.9,1,1, 2.329, 10478.523, 479.550, 52918.110 25/11/29,07:07:07,17,10,1, 11.9,1,1, 2.329, 10478.503, 479.531, 52918.068 25/11/29,07:07:07,18,10,1, 11.9,1,1, 2.329, 10478.495, 479.518, 52918.089 25/11/29,07:07:07,19,10,1, 11.9,1,1, 2.329, 10478.493, 479.549, 52918.100 25/11/29,07:07:08,00,08,1, 11.9,1,1, 2.332, 10478.486, 479.549, 52918.100 25/11/29,07:07:08,01,08,1, 11.9,1,1, 2.332, 10478.495, 479.542, 52918.061 25/11/29,07:07:08,02,08,1, 11.9,1,1, 2.332, 10478.471, 479.535, 52918.060 25/11/29,07:07:08,03,08,1, 11.9,1,1, 2.332, 10478.484, 479.522, 52918.089 25/11/29,07:07:08,04,08,1, 11.9,1,1, 2.332, 10478.450, 479.553, 52918.056 25/11/29,07:07:08,05,08,1, 11.9,1,1, 2.332, 10478.450, 479.527, 52918.018 25/11/29,07:07:08,06,08,1, 11.9,1,1, 2.332, 10478.444, 479.513, 52917.984 25/11/29,07:07:08,07,08,1, 11.9,1,1, 2.332, 10478.433, 479.523, 52918.045 25/11/29,07:07:08,08,08,1, 11.9,1,1, 2.332, 10478.430, 479.525, 52918.059 25/11/29,07:07:08,09,08,1, 11.9,1,1, 2.332, 10478.415, 479.533, 52918.030 25/11/29,07:07:08,10,08,1, 11.9,1,1, 2.332, 10478.418, 479.525, 52918.057 25/11/29,07:07:08,11,08,1, 11.9,1,1, 2.332, 10478.401, 479.554, 52918.038 25/11/29,07:07:08,12,08,1, 11.9,1,1, 2.332, 10478.427, 479.532, 52917.986 25/11/29,07:07:08,13,08,1, 11.9,1,1, 2.332, 10478.406, 479.540, 52917.991 25/11/29,07:07:08,14,08,1, 11.9,1,1, 2.332, 10478.401, 479.527, 52918.003 25/11/29,07:07:08,15,08,1, 11.9,1,1, 2.332, 10478.395, 479.502, 52918.017 25/11/29,07:07:08,16,08,1, 11.9,1,1, 2.332, 10478.371, 479.562, 52917.976 25/11/29,07:07:08,17,08,1, 11.9,1,1, 2.332, 10478.386, 479.537, 52917.991 25/11/29,07:07:08,18,08,1, 11.9,1,1, 2.332, 10478.383, 479.529, 52917.956 25/11/29,07:07:08,19,08,1, 11.9,1,1, 2.332, 10478.399, 479.516, 52917.983 25/11/29,07:07:09,00,09,1, 12.0,1,1, 2.330, 10478.394, 479.516, 52917.983 25/11/29,07:07:09,01,09,1, 12.0,1,1, 2.330, 10478.388, 479.517, 52917.967 25/11/29,07:07:09,02,09,1, 12.0,1,1, 2.330, 10478.372, 479.538, 52917.963 25/11/29,07:07:09,03,09,1, 12.0,1,1, 2.330, 10478.394, 479.519, 52917.947 25/11/29,07:07:09,04,09,1, 12.0,1,1, 2.330, 10478.375, 479.538, 52917.969 25/11/29,07:07:09,05,09,1, 12.0,1,1, 2.330, 10478.379, 479.557, 52917.936 25/11/29,07:07:09,06,09,1, 12.0,1,1, 2.330, 10478.369, 479.514, 52917.937 25/11/29,07:07:09,07,09,1, 12.0,1,1, 2.330, 10478.380, 479.508, 52917.911 25/11/29,07:07:09,08,09,1, 12.0,1,1, 2.330, 10478.380, 479.492, 52917.915 25/11/29,07:07:09,09,09,1, 12.0,1,1, 2.330, 10478.374, 479.521, 52917.918 25/11/29,07:07:09,10,09,1, 12.0,1,1, 2.330, 10478.360, 479.539, 52917.935 25/11/29,07:07:09,11,09,1, 12.0,1,1, 2.330, 10478.359, 479.506, 52917.942 25/11/29,07:07:09,12,09,1, 12.0,1,1, 2.330, 10478.372, 479.496, 52917.902 25/11/29,07:07:09,13,09,1, 12.0,1,1, 2.330, 10478.383, 479.501, 52917.937 25/11/29,07:07:09,14,09,1, 12.0,1,1, 2.330, 10478.402, 479.504, 52917.900 25/11/29,07:07:09,15,09,1, 12.0,1,1, 2.330, 10478.375, 479.477, 52917.873 25/11/29,07:07:09,16,09,1, 12.0,1,1, 2.330, 10478.368, 479.480, 52917.904 25/11/29,07:07:09,17,09,1, 12.0,1,1, 2.330, 10478.388, 479.487, 52917.869 25/11/29,07:07:09,18,09,1, 12.0,1,1, 2.330, 10478.367, 479.467, 52917.851 25/11/29,07:07:09,19,09,1, 12.0,1,1, 2.330, 10478.384, 479.478, 52917.894 25/11/29,07:07:10,00,09,1, 11.9,1,1, 2.333, 10478.377, 479.478, 52917.894 25/11/29,07:07:10,01,09,1, 11.9,1,1, 2.333, 10478.391, 479.453, 52917.856 25/11/29,07:07:10,02,09,1, 11.9,1,1, 2.333, 10478.405, 479.439, 52917.849 25/11/29,07:07:10,03,09,1, 11.9,1,1, 2.333, 10478.415, 479.442, 52917.863 25/11/29,07:07:10,04,09,1, 11.9,1,1, 2.333, 10478.387, 479.429, 52917.877 25/11/29,07:07:10,05,09,1, 11.9,1,1, 2.333, 10478.392, 479.426, 52917.861 25/11/29,07:07:10,06,09,1, 11.9,1,1, 2.333, 10478.401, 479.403, 52917.836 25/11/29,07:07:10,07,09,1, 11.9,1,1, 2.333, 10478.404, 479.402, 52917.883 25/11/29,07:07:10,08,09,1, 11.9,1,1, 2.333, 10478.379, 479.419, 52917.849 25/11/29,07:07:10,09,09,1, 11.9,1,1, 2.333, 10478.404, 479.413, 52917.823 25/11/29,07:07:10,10,09,1, 11.9,1,1, 2.333, 10478.429, 479.382, 52917.850 25/11/29,07:07:10,11,09,1, 11.9,1,1, 2.333, 10478.415, 479.387, 52917.831 25/11/29,07:07:10,12,09,1, 11.9,1,1, 2.333, 10478.441, 479.368, 52917.826 25/11/29,07:07:10,13,09,1, 11.9,1,1, 2.333, 10478.448, 479.371, 52917.831 25/11/29,07:07:10,14,09,1, 11.9,1,1, 2.333, 10478.423, 479.332, 52917.827 25/11/29,07:07:10,15,09,1, 11.9,1,1, 2.333, 10478.456, 479.331, 52917.813 25/11/29,07:07:10,16,09,1, 11.9,1,1, 2.333, 10478.445, 479.333, 52917.832 25/11/29,07:07:10,17,09,1, 11.9,1,1, 2.333, 10478.471, 479.319, 52917.799 25/11/29,07:07:10,18,09,1, 11.9,1,1, 2.333, 10478.458, 479.325, 52917.799 25/11/29,07:07:10,19,09,1, 11.9,1,1, 2.333, 10478.490, 479.299, 52917.798 25/11/29,07:07:11,00,10,1, 12.0,1,1, 2.331, 10478.486, 479.299, 52917.798 25/11/29,07:07:11,01,10,1, 12.0,1,1, 2.331, 10478.479, 479.287, 52917.793 25/11/29,07:07:11,02,10,1, 12.0,1,1, 2.331, 10478.489, 479.297, 52917.795 25/11/29,07:07:11,03,10,1, 12.0,1,1, 2.331, 10478.491, 479.271, 52917.830 25/11/29,07:07:11,04,10,1, 12.0,1,1, 2.331, 10478.457, 479.260, 52917.734 25/11/29,07:07:11,05,10,1, 12.0,1,1, 2.331, 10478.542, 479.248, 52917.718 25/11/29,07:07:11,06,10,1, 12.0,1,1, 2.331, 10478.500, 479.228, 52917.790 25/11/29,07:07:11,07,10,1, 12.0,1,1, 2.331, 10478.486, 479.240, 52917.721 25/11/29,07:07:11,08,10,1, 12.0,1,1, 2.331, 10478.534, 479.220, 52917.752 25/11/29,07:07:11,09,10,1, 12.0,1,1, 2.331, 10478.540, 479.195, 52917.759 25/11/29,07:07:11,10,10,1, 12.0,1,1, 2.331, 10478.532, 479.196, 52917.741 25/11/29,07:07:11,11,10,1, 12.0,1,1, 2.331, 10478.534, 479.208, 52917.777 25/11/29,07:07:11,12,10,1, 12.0,1,1, 2.331, 10478.539, 479.205, 52917.767 25/11/29,07:07:11,13,10,1, 12.0,1,1, 2.331, 10478.557, 479.182, 52917.737 25/11/29,07:07:11,14,10,1, 12.0,1,1, 2.331, 10478.563, 479.202, 52917.749 25/11/29,07:07:11,15,10,1, 12.0,1,1, 2.331, 10478.595, 479.198, 52917.780 25/11/29,07:07:11,16,10,1, 12.0,1,1, 2.331, 10478.606, 479.205, 52917.768 25/11/29,07:07:11,17,10,1, 12.0,1,1, 2.331, 10478.587, 479.199, 52917.762 25/11/29,07:07:11,18,10,1, 12.0,1,1, 2.331, 10478.599, 479.177, 52917.733 25/11/29,07:07:11,19,10,1, 12.0,1,1, 2.331, 10478.600, 479.184, 52917.754 25/11/29,07:07:12,00,09,1, 12.0,1,1, 2.333, 10478.594, 479.184, 52917.754 25/11/29,07:07:12,01,09,1, 12.0,1,1, 2.333, 10478.640, 479.161, 52917.697 25/11/29,07:07:12,02,09,1, 12.0,1,1, 2.333, 10478.622, 479.167, 52917.751 25/11/29,07:07:12,03,09,1, 12.0,1,1, 2.333, 10478.655, 479.142, 52917.756 25/11/29,07:07:12,04,09,1, 12.0,1,1, 2.333, 10478.669, 479.149, 52917.736 25/11/29,07:07:12,05,09,1, 12.0,1,1, 2.333, 10478.644, 479.129, 52917.710 25/11/29,07:07:12,06,09,1, 12.0,1,1, 2.333, 10478.686, 479.123, 52917.738 25/11/29,07:07:12,07,09,1, 12.0,1,1, 2.333, 10478.705, 479.116, 52917.739 25/11/29,07:07:12,08,09,1, 12.0,1,1, 2.333, 10478.681, 479.103, 52917.701 25/11/29,07:07:12,09,09,1, 12.0,1,1, 2.333, 10478.701, 479.118, 52917.766 25/11/29,07:07:12,10,09,1, 12.0,1,1, 2.333, 10478.706, 479.103, 52917.708 25/11/29,07:07:12,11,09,1, 12.0,1,1, 2.333, 10478.684, 479.074, 52917.703 25/11/29,07:07:12,12,09,1, 12.0,1,1, 2.333, 10478.703, 479.067, 52917.743 25/11/29,07:07:12,13,09,1, 12.0,1,1, 2.333, 10478.731, 479.071, 52917.721 25/11/29,07:07:12,14,09,1, 12.0,1,1, 2.333, 10478.704, 479.074, 52917.706 25/11/29,07:07:12,15,09,1, 12.0,1,1, 2.333, 10478.713, 479.057, 52917.721 25/11/29,07:07:12,16,09,1, 12.0,1,1, 2.333, 10478.715, 479.037, 52917.700 25/11/29,07:07:12,17,09,1, 12.0,1,1, 2.333, 10478.712, 479.041, 52917.702 25/11/29,07:07:12,18,09,1, 12.0,1,1, 2.333, 10478.706, 479.051, 52917.627 25/11/29,07:07:12,19,09,1, 12.0,1,1, 2.333, 10478.738, 479.025, 52917.533 25/11/29,07:07:13,00,09,1, 12.0,1,1, 2.330, 10478.736, 479.025, 52917.533 25/11/29,07:07:13,01,09,1, 12.0,1,1, 2.330, 10478.721, 479.012, 52917.550 25/11/29,07:07:13,02,09,1, 12.0,1,1, 2.330, 10478.706, 479.015, 52917.689 25/11/29,07:07:13,03,09,1, 12.0,1,1, 2.330, 10478.662, 479.007, 52917.735 25/11/29,07:07:13,04,09,1, 12.0,1,1, 2.330, 10478.737, 478.972, 52917.610 25/11/29,07:07:13,05,09,1, 12.0,1,1, 2.330, 10478.712, 478.962, 52917.603 25/11/29,07:07:13,06,09,1, 12.0,1,1, 2.330, 10478.700, 478.954, 52917.653 25/11/29,07:07:13,07,09,1, 12.0,1,1, 2.330, 10478.709, 478.973, 52917.642 25/11/29,07:07:13,08,09,1, 12.0,1,1, 2.330, 10478.700, 478.952, 52917.621 25/11/29,07:07:13,09,09,1, 12.0,1,1, 2.330, 10478.689, 478.956, 52917.599 25/11/29,07:07:13,10,09,1, 12.0,1,1, 2.330, 10478.681, 478.966, 52917.635 25/11/29,07:07:13,11,09,1, 12.0,1,1, 2.330, 10478.704, 478.938, 52917.586 25/11/29,07:07:13,12,09,1, 12.0,1,1, 2.330, 10478.687, 478.944, 52917.570 25/11/29,07:07:13,13,09,1, 12.0,1,1, 2.330, 10478.676, 478.915, 52917.598 25/11/29,07:07:13,14,09,1, 12.0,1,1, 2.330, 10478.695, 478.889, 52917.552 25/11/29,07:07:13,15,09,1, 12.0,1,1, 2.330, 10478.679, 478.898, 52917.586 25/11/29,07:07:13,16,09,1, 12.0,1,1, 2.330, 10478.685, 478.905, 52917.583 25/11/29,07:07:13,17,09,1, 12.0,1,1, 2.330, 10478.701, 478.867, 52917.533 25/11/29,07:07:13,18,09,1, 12.0,1,1, 2.330, 10478.676, 478.883, 52917.577 25/11/29,07:07:13,19,09,1, 12.0,1,1, 2.330, 10478.697, 478.856, 52917.580 25/11/29,07:07:14,00,09,1, 11.9,1,1, 2.333, 10478.694, 478.856, 52917.580 25/11/29,07:07:14,01,09,1, 11.9,1,1, 2.333, 10478.689, 478.870, 52917.534 25/11/29,07:07:14,02,09,1, 11.9,1,1, 2.333, 10478.671, 478.839, 52917.532 25/11/29,07:07:14,03,09,1, 11.9,1,1, 2.333, 10478.693, 478.828, 52917.530 25/11/29,07:07:14,04,09,1, 11.9,1,1, 2.333, 10478.692, 478.810, 52917.548 25/11/29,07:07:14,05,09,1, 11.9,1,1, 2.333, 10478.700, 478.809, 52917.487 25/11/29,07:07:14,06,09,1, 11.9,1,1, 2.333, 10478.683, 478.791, 52917.502 25/11/29,07:07:14,07,09,1, 11.9,1,1, 2.333, 10478.710, 478.793, 52917.487 25/11/29,07:07:14,08,09,1, 11.9,1,1, 2.333, 10478.693, 478.778, 52917.471 25/11/29,07:07:14,09,09,1, 11.9,1,1, 2.333, 10478.693, 478.785, 52917.504 25/11/29,07:07:14,10,09,1, 11.9,1,1, 2.333, 10478.717, 478.773, 52917.473 25/11/29,07:07:14,11,09,1, 11.9,1,1, 2.333, 10478.684, 478.761, 52917.490 25/11/29,07:07:14,12,09,1, 11.9,1,1, 2.333, 10478.695, 478.758, 52917.521 25/11/29,07:07:14,13,09,1, 11.9,1,1, 2.333, 10478.711, 478.723, 52917.472 25/11/29,07:07:14,14,09,1, 11.9,1,1, 2.333, 10478.702, 478.721, 52917.460 25/11/29,07:07:14,15,09,1, 11.9,1,1, 2.333, 10478.713, 478.698, 52917.472 25/11/29,07:07:14,16,09,1, 11.9,1,1, 2.333, 10478.727, 478.696, 52917.455 25/11/29,07:07:14,17,09,1, 11.9,1,1, 2.333, 10478.718, 478.690, 52917.465 25/11/29,07:07:14,18,09,1, 11.9,1,1, 2.333, 10478.739, 478.668, 52917.467 25/11/29,07:07:14,19,09,1, 11.9,1,1, 2.333, 10478.727, 478.662, 52917.436 25/11/29,07:07:15,00,09,1, 11.9,1,1, 2.333, 10478.719, 478.662, 52917.436 25/11/29,07:07:15,01,09,1, 11.9,1,1, 2.333, 10478.768, 478.642, 52917.402 25/11/29,07:07:15,02,09,1, 11.9,1,1, 2.333, 10478.732, 478.639, 52917.391 25/11/29,07:07:15,03,09,1, 11.9,1,1, 2.333, 10478.741, 478.621, 52917.426 25/11/29,07:07:15,04,09,1, 11.9,1,1, 2.333, 10478.731, 478.605, 52917.354 25/11/29,07:07:15,05,09,1, 11.9,1,1, 2.333, 10478.748, 478.580, 52917.358 25/11/29,07:07:15,06,09,1, 11.9,1,1, 2.333, 10478.738, 478.549, 52917.385 25/11/29,07:07:15,07,09,1, 11.9,1,1, 2.333, 10478.751, 478.568, 52917.393 25/11/29,07:07:15,08,09,1, 11.9,1,1, 2.333, 10478.752, 478.541, 52917.358 25/11/29,07:07:15,09,09,1, 11.9,1,1, 2.333, 10478.767, 478.517, 52917.378 25/11/29,07:07:15,10,09,1, 11.9,1,1, 2.333, 10478.746, 478.516, 52917.356 25/11/29,07:07:15,11,09,1, 11.9,1,1, 2.333, 10478.732, 478.522, 52917.300 25/11/29,07:07:15,12,09,1, 11.9,1,1, 2.333, 10478.766, 478.495, 52917.363 25/11/29,07:07:15,13,09,1, 11.9,1,1, 2.333, 10478.731, 478.491, 52917.350 25/11/29,07:07:15,14,09,1, 11.9,1,1, 2.333, 10478.740, 478.493, 52917.357 25/11/29,07:07:15,15,09,1, 11.9,1,1, 2.333, 10478.736, 478.460, 52917.389 25/11/29,07:07:15,16,09,1, 11.9,1,1, 2.333, 10478.748, 478.450, 52917.319 25/11/29,07:07:15,17,09,1, 11.9,1,1, 2.333, 10478.737, 478.436, 52917.299 25/11/29,07:07:15,18,09,1, 11.9,1,1, 2.333, 10478.721, 478.455, 52917.305 25/11/29,07:07:15,19,09,1, 11.9,1,1, 2.333, 10478.740, 478.426, 52917.276 25/11/29,07:07:16,00,09,1, 12.0,1,1, 2.332, 10478.736, 478.426, 52917.276 25/11/29,07:07:16,01,09,1, 12.0,1,1, 2.332, 10478.727, 478.429, 52917.317 25/11/29,07:07:16,02,09,1, 12.0,1,1, 2.332, 10478.715, 478.410, 52917.265 25/11/29,07:07:16,03,09,1, 12.0,1,1, 2.332, 10478.715, 478.377, 52917.265 25/11/29,07:07:16,04,09,1, 12.0,1,1, 2.332, 10478.726, 478.371, 52917.285 25/11/29,07:07:16,05,09,1, 12.0,1,1, 2.332, 10478.695, 478.374, 52917.256 25/11/29,07:07:16,06,09,1, 12.0,1,1, 2.332, 10478.690, 478.340, 52917.246 25/11/29,07:07:16,07,09,1, 12.0,1,1, 2.332, 10478.697, 478.318, 52917.258 25/11/29,07:07:16,08,09,1, 12.0,1,1, 2.332, 10478.706, 478.310, 52917.207 25/11/29,07:07:16,09,09,1, 12.0,1,1, 2.332, 10478.689, 478.329, 52917.233 25/11/29,07:07:16,10,09,1, 12.0,1,1, 2.332, 10478.714, 478.313, 52917.248 25/11/29,07:07:16,11,09,1, 12.0,1,1, 2.332, 10478.678, 478.294, 52917.213 25/11/29,07:07:16,12,09,1, 12.0,1,1, 2.332, 10478.685, 478.271, 52917.224 25/11/29,07:07:16,13,09,1, 12.0,1,1, 2.332, 10478.696, 478.261, 52917.188 25/11/29,07:07:16,14,09,1, 12.0,1,1, 2.332, 10478.662, 478.277, 52917.211 25/11/29,07:07:16,15,09,1, 12.0,1,1, 2.332, 10478.651, 478.263, 52917.177 25/11/29,07:07:16,16,09,1, 12.0,1,1, 2.332, 10478.666, 478.255, 52917.217 25/11/29,07:07:16,17,09,1, 12.0,1,1, 2.332, 10478.660, 478.256, 52917.180 25/11/29,07:07:16,18,09,1, 12.0,1,1, 2.332, 10478.635, 478.229, 52917.182 25/11/29,07:07:16,19,09,1, 12.0,1,1, 2.332, 10478.634, 478.226, 52917.163 25/11/29,07:07:17,00,08,1, 12.0,1,1, 2.333, 10478.628, 478.226, 52917.163 25/11/29,07:07:17,01,08,1, 12.0,1,1, 2.333, 10478.627, 478.210, 52917.195 25/11/29,07:07:17,02,08,1, 12.0,1,1, 2.333, 10478.615, 478.198, 52917.118 25/11/29,07:07:17,03,08,1, 12.0,1,1, 2.333, 10478.607, 478.176, 52917.132 25/11/29,07:07:17,04,08,1, 12.0,1,1, 2.333, 10478.629, 478.177, 52917.156 25/11/29,07:07:17,05,08,1, 12.0,1,1, 2.333, 10478.612, 478.159, 52917.118 25/11/29,07:07:17,06,08,1, 12.0,1,1, 2.333, 10478.592, 478.139, 52917.149 25/11/29,07:07:17,07,08,1, 12.0,1,1, 2.333, 10478.612, 478.138, 52917.135 25/11/29,07:07:17,08,08,1, 12.0,1,1, 2.333, 10478.610, 478.125, 52917.114 25/11/29,07:07:17,09,08,1, 12.0,1,1, 2.333, 10478.577, 478.132, 52917.115 25/11/29,07:07:17,10,08,1, 12.0,1,1, 2.333, 10478.589, 478.097, 52917.138 25/11/29,07:07:17,11,08,1, 12.0,1,1, 2.333, 10478.563, 478.104, 52917.117 25/11/29,07:07:17,12,08,1, 12.0,1,1, 2.333, 10478.587, 478.106, 52917.091 25/11/29,07:07:17,13,08,1, 12.0,1,1, 2.333, 10478.555, 478.065, 52917.086 25/11/29,07:07:17,14,08,1, 12.0,1,1, 2.333, 10478.560, 478.087, 52917.104 25/11/29,07:07:17,15,08,1, 12.0,1,1, 2.333, 10478.551, 478.104, 52917.112 25/11/29,07:07:17,16,08,1, 12.0,1,1, 2.333, 10478.542, 478.073, 52917.112 25/11/29,07:07:17,17,08,1, 12.0,1,1, 2.333, 10478.542, 478.056, 52917.103 25/11/29,07:07:17,18,08,1, 12.0,1,1, 2.333, 10478.530, 478.032, 52917.077 25/11/29,07:07:17,19,08,1, 12.0,1,1, 2.333, 10478.516, 478.026, 52917.114 25/11/29,07:07:18,00,08,1, 11.9,1,1, 2.331, 10478.511, 478.026, 52917.114 25/11/29,07:07:18,01,08,1, 11.9,1,1, 2.331, 10478.526, 478.042, 52917.103 25/11/29,07:07:18,02,08,1, 11.9,1,1, 2.331, 10478.530, 478.019, 52917.055 25/11/29,07:07:18,03,08,1, 11.9,1,1, 2.331, 10478.524, 478.014, 52917.097 25/11/29,07:07:18,04,08,1, 11.9,1,1, 2.331, 10478.518, 478.040, 52917.077 25/11/29,07:07:18,05,08,1, 11.9,1,1, 2.331, 10478.512, 478.005, 52917.068 25/11/29,07:07:18,06,08,1, 11.9,1,1, 2.331, 10478.515, 478.009, 52917.000 25/11/29,07:07:18,07,08,1, 11.9,1,1, 2.331, 10478.514, 477.983, 52917.158 25/11/29,07:07:18,08,08,1, 11.9,1,1, 2.331, 10478.515, 477.997, 52917.091 25/11/29,07:07:18,09,08,1, 11.9,1,1, 2.331, 10478.495, 477.980, 52917.095 25/11/29,07:07:18,10,08,1, 11.9,1,1, 2.331, 10478.492, 477.987, 52917.070 25/11/29,07:07:18,11,08,1, 11.9,1,1, 2.331, 10478.473, 477.962, 52917.042 25/11/29,07:07:18,12,08,1, 11.9,1,1, 2.331, 10478.476, 477.968, 52917.059 25/11/29,07:07:18,13,08,1, 11.9,1,1, 2.331, 10478.482, 477.957, 52917.054 25/11/29,07:07:18,14,08,1, 11.9,1,1, 2.331, 10478.467, 477.985, 52917.051 25/11/29,07:07:18,15,08,1, 11.9,1,1, 2.331, 10478.443, 477.954, 52917.045 25/11/29,07:07:18,16,08,1, 11.9,1,1, 2.331, 10478.443, 477.967, 52917.095 25/11/29,07:07:18,17,08,1, 11.9,1,1, 2.331, 10478.426, 477.961, 52917.046 25/11/29,07:07:18,18,08,1, 11.9,1,1, 2.331, 10478.411, 477.957, 52917.041 25/11/29,07:07:18,19,08,1, 11.9,1,1, 2.331, 10478.399, 477.957, 52917.029 25/11/29,07:07:19,00,08,1, 11.9,1,1, 2.332, 10478.394, 477.957, 52917.029 25/11/29,07:07:19,01,08,1, 11.9,1,1, 2.332, 10478.364, 477.934, 52917.066 25/11/29,07:07:19,02,08,1, 11.9,1,1, 2.332, 10478.342, 477.960, 52917.057 25/11/29,07:07:19,03,08,1, 11.9,1,1, 2.332, 10478.334, 477.945, 52917.058 25/11/29,07:07:19,04,08,1, 11.9,1,1, 2.332, 10478.295, 477.942, 52917.061 25/11/29,07:07:19,05,08,1, 11.9,1,1, 2.332, 10478.307, 477.946, 52917.081 25/11/29,07:07:19,06,08,1, 11.9,1,1, 2.332, 10478.282, 477.937, 52917.018 25/11/29,07:07:19,07,08,1, 11.9,1,1, 2.332, 10478.277, 477.954, 52917.090 25/11/29,07:07:19,08,08,1, 11.9,1,1, 2.332, 10478.262, 477.936, 52917.038 25/11/29,07:07:19,09,08,1, 11.9,1,1, 2.332, 10478.223, 477.933, 52917.058 25/11/29,07:07:19,10,08,1, 11.9,1,1, 2.332, 10478.212, 477.937, 52917.083 25/11/29,07:07:19,11,08,1, 11.9,1,1, 2.332, 10478.201, 477.901, 52917.051 25/11/29,07:07:19,12,08,1, 11.9,1,1, 2.332, 10478.175, 477.919, 52917.061 25/11/29,07:07:19,13,08,1, 11.9,1,1, 2.332, 10478.152, 477.941, 52917.060 25/11/29,07:07:19,14,08,1, 11.9,1,1, 2.332, 10478.146, 477.939, 52917.057 25/11/29,07:07:19,15,08,1, 11.9,1,1, 2.332, 10478.131, 477.928, 52917.068 25/11/29,07:07:19,16,08,1, 11.9,1,1, 2.332, 10478.109, 477.942, 52917.072 25/11/29,07:07:19,17,08,1, 11.9,1,1, 2.332, 10478.079, 477.931, 52917.061 25/11/29,07:07:19,18,08,1, 11.9,1,1, 2.332, 10478.098, 477.928, 52917.029 25/11/29,07:07:19,19,08,1, 11.9,1,1, 2.332, 10478.054, 477.937, 52917.089 25/11/29,07:07:20,00,09,1, 11.9,1,1, 2.334, 10478.052, 477.937, 52917.089 25/11/29,07:07:20,01,09,1, 11.9,1,1, 2.334, 10478.000, 477.952, 52917.050 25/11/29,07:07:20,02,09,1, 11.9,1,1, 2.334, 10478.002, 477.941, 52917.086 25/11/29,07:07:20,03,09,1, 11.9,1,1, 2.334, 10477.980, 477.918, 52917.006 25/11/29,07:07:20,04,09,1, 11.9,1,1, 2.334, 10477.953, 477.944, 52917.066 25/11/29,07:07:20,05,09,1, 11.9,1,1, 2.334, 10477.932, 477.968, 52917.085 25/11/29,07:07:20,06,09,1, 11.9,1,1, 2.334, 10477.937, 477.976, 52917.076 25/11/29,07:07:20,07,09,1, 11.9,1,1, 2.334, 10477.915, 477.954, 52917.065 25/11/29,07:07:20,08,09,1, 11.9,1,1, 2.334, 10477.897, 477.948, 52917.025 25/11/29,07:07:20,09,09,1, 11.9,1,1, 2.334, 10477.846, 477.955, 52917.067 25/11/29,07:07:20,10,09,1, 11.9,1,1, 2.334, 10477.871, 477.959, 52917.077 25/11/29,07:07:20,11,09,1, 11.9,1,1, 2.334, 10477.831, 477.964, 52917.073 25/11/29,07:07:20,12,09,1, 11.9,1,1, 2.334, 10477.825, 477.950, 52917.074 25/11/29,07:07:20,13,09,1, 11.9,1,1, 2.334, 10477.824, 477.964, 52917.065 25/11/29,07:07:20,14,09,1, 11.9,1,1, 2.334, 10477.772, 477.977, 52917.082 25/11/29,07:07:20,15,09,1, 11.9,1,1, 2.334, 10477.774, 477.986, 52917.081 25/11/29,07:07:20,16,09,1, 11.9,1,1, 2.334, 10477.749, 477.965, 52917.121 25/11/29,07:07:20,17,09,1, 11.9,1,1, 2.334, 10477.724, 477.995, 52917.056 25/11/29,07:07:20,18,09,1, 11.9,1,1, 2.334, 10477.703, 477.995, 52917.105 25/11/29,07:07:20,19,09,1, 11.9,1,1, 2.334, 10477.685, 478.005, 52917.029 25/11/29,07:07:21,00,09,1, 11.9,1,1, 2.332, 10477.685, 478.005, 52917.029 25/11/29,07:07:21,01,09,1, 11.9,1,1, 2.332, 10477.672, 477.994, 52917.083 25/11/29,07:07:21,02,09,1, 11.9,1,1, 2.332, 10477.657, 477.994, 52917.043 25/11/29,07:07:21,03,09,1, 11.9,1,1, 2.332, 10477.654, 477.989, 52917.083 25/11/29,07:07:21,04,09,1, 11.9,1,1, 2.332, 10477.623, 477.996, 52917.091 25/11/29,07:07:21,05,09,1, 11.9,1,1, 2.332, 10477.629, 478.008, 52917.065 25/11/29,07:07:21,06,09,1, 11.9,1,1, 2.332, 10477.579, 478.009, 52917.081 25/11/29,07:07:21,07,09,1, 11.9,1,1, 2.332, 10477.591, 477.997, 52917.089 25/11/29,07:07:21,08,09,1, 11.9,1,1, 2.332, 10477.582, 478.008, 52917.069 25/11/29,07:07:21,09,09,1, 11.9,1,1, 2.332, 10477.579, 478.001, 52917.084 25/11/29,07:07:21,10,09,1, 11.9,1,1, 2.332, 10477.555, 477.998, 52917.036 25/11/29,07:07:21,11,09,1, 11.9,1,1, 2.332, 10477.542, 477.994, 52917.055 25/11/29,07:07:21,12,09,1, 11.9,1,1, 2.332, 10477.520, 477.993, 52917.076 25/11/29,07:07:21,13,09,1, 11.9,1,1, 2.332, 10477.500, 477.993, 52917.068 25/11/29,07:07:21,14,09,1, 11.9,1,1, 2.332, 10477.501, 477.983, 52917.082 25/11/29,07:07:21,15,09,1, 11.9,1,1, 2.332, 10477.478, 477.961, 52917.065 25/11/29,07:07:21,16,09,1, 11.9,1,1, 2.332, 10477.468, 477.970, 52917.084 25/11/29,07:07:21,17,09,1, 11.9,1,1, 2.332, 10477.448, 478.004, 52917.052 25/11/29,07:07:21,18,09,1, 11.9,1,1, 2.332, 10477.439, 478.021, 52917.045 25/11/29,07:07:21,19,09,1, 11.9,1,1, 2.332, 10477.422, 477.974, 52917.082 25/11/29,07:07:22,00,08,1, 11.9,1,1, 2.331, 10477.418, 477.974, 52917.082 25/11/29,07:07:22,01,08,1, 11.9,1,1, 2.331, 10477.373, 477.967, 52917.040 25/11/29,07:07:22,02,08,1, 11.9,1,1, 2.331, 10477.374, 477.990, 52917.064 25/11/29,07:07:22,03,08,1, 11.9,1,1, 2.331, 10477.355, 477.975, 52917.068 25/11/29,07:07:22,04,08,1, 11.9,1,1, 2.331, 10477.317, 477.980, 52917.047 25/11/29,07:07:22,05,08,1, 11.9,1,1, 2.331, 10477.326, 477.979, 52917.089 25/11/29,07:07:22,06,08,1, 11.9,1,1, 2.331, 10477.307, 477.980, 52917.050 25/11/29,07:07:22,07,08,1, 11.9,1,1, 2.331, 10477.278, 477.969, 52917.048 25/11/29,07:07:22,08,08,1, 11.9,1,1, 2.331, 10477.269, 477.960, 52917.077 25/11/29,07:07:22,09,08,1, 11.9,1,1, 2.331, 10477.264, 477.945, 52917.022 25/11/29,07:07:22,10,08,1, 11.9,1,1, 2.331, 10477.243, 477.966, 52917.060 25/11/29,07:07:22,11,08,1, 11.9,1,1, 2.331, 10477.204, 477.953, 52917.056 25/11/29,07:07:22,12,08,1, 11.9,1,1, 2.331, 10477.171, 477.958, 52917.037 25/11/29,07:07:22,13,08,1, 11.9,1,1, 2.331, 10477.190, 477.968, 52917.066 25/11/29,07:07:22,14,08,1, 11.9,1,1, 2.331, 10477.147, 477.942, 52917.049 25/11/29,07:07:22,15,08,1, 11.9,1,1, 2.331, 10477.145, 477.973, 52917.078 25/11/29,07:07:22,16,08,1, 11.9,1,1, 2.331, 10477.137, 477.982, 52917.081 25/11/29,07:07:22,17,08,1, 11.9,1,1, 2.331, 10477.105, 477.961, 52917.076 25/11/29,07:07:22,18,08,1, 11.9,1,1, 2.331, 10477.095, 477.950, 52917.043 25/11/29,07:07:22,19,08,1, 11.9,1,1, 2.331, 10477.079, 477.963, 52917.078 25/11/29,07:07:23,00,09,1, 12.0,1,1, 2.334, 10477.076, 477.963, 52917.078 25/11/29,07:07:23,01,09,1, 12.0,1,1, 2.334, 10477.029, 477.978, 52917.093 25/11/29,07:07:23,02,09,1, 12.0,1,1, 2.334, 10477.021, 477.964, 52917.062 25/11/29,07:07:23,03,09,1, 12.0,1,1, 2.334, 10477.032, 477.959, 52917.047 25/11/29,07:07:23,04,09,1, 12.0,1,1, 2.334, 10476.984, 477.965, 52917.059 25/11/29,07:07:23,05,09,1, 12.0,1,1, 2.334, 10477.011, 477.948, 52917.047 25/11/29,07:07:23,06,09,1, 12.0,1,1, 2.334, 10476.975, 477.933, 52917.083 25/11/29,07:07:23,07,09,1, 12.0,1,1, 2.334, 10476.971, 477.946, 52917.102 25/11/29,07:07:23,08,09,1, 12.0,1,1, 2.334, 10476.964, 477.930, 52917.015 25/11/29,07:07:23,09,09,1, 12.0,1,1, 2.334, 10476.942, 477.929, 52917.042 25/11/29,07:07:23,10,09,1, 12.0,1,1, 2.334, 10476.934, 477.907, 52917.025 25/11/29,07:07:23,11,09,1, 12.0,1,1, 2.334, 10476.940, 477.926, 52917.049 25/11/29,07:07:23,12,09,1, 12.0,1,1, 2.334, 10476.926, 477.940, 52917.026 25/11/29,07:07:23,13,09,1, 12.0,1,1, 2.334, 10476.876, 477.947, 52917.048 25/11/29,07:07:23,14,09,1, 12.0,1,1, 2.334, 10476.870, 477.932, 52917.007 25/11/29,07:07:23,15,09,1, 12.0,1,1, 2.334, 10476.863, 477.959, 52917.029 25/11/29,07:07:23,16,09,1, 12.0,1,1, 2.334, 10476.838, 477.911, 52916.970 25/11/29,07:07:23,17,09,1, 12.0,1,1, 2.334, 10476.841, 477.927, 52916.987 25/11/29,07:07:23,18,09,1, 12.0,1,1, 2.334, 10476.840, 477.920, 52917.009 25/11/29,07:07:23,19,09,1, 12.0,1,1, 2.334, 10476.837, 477.915, 52917.015 25/11/29,07:07:24,00,10,1, 12.0,1,1, 2.332, 10476.834, 477.915, 52917.015 25/11/29,07:07:24,01,10,1, 12.0,1,1, 2.332, 10476.798, 477.932, 52917.071 25/11/29,07:07:24,02,10,1, 12.0,1,1, 2.332, 10476.818, 477.898, 52917.031 25/11/29,07:07:24,03,10,1, 12.0,1,1, 2.332, 10476.783, 477.896, 52917.048 25/11/29,07:07:24,04,10,1, 12.0,1,1, 2.332, 10476.798, 477.905, 52917.011 25/11/29,07:07:24,05,10,1, 12.0,1,1, 2.332, 10476.788, 477.905, 52916.986 25/11/29,07:07:24,06,10,1, 12.0,1,1, 2.332, 10476.796, 477.890, 52916.990 25/11/29,07:07:24,07,10,1, 12.0,1,1, 2.332, 10476.754, 477.896, 52916.985 25/11/29,07:07:24,08,10,1, 12.0,1,1, 2.332, 10476.750, 477.892, 52916.975 25/11/29,07:07:24,09,10,1, 12.0,1,1, 2.332, 10476.728, 477.880, 52916.999 25/11/29,07:07:24,10,10,1, 12.0,1,1, 2.332, 10476.737, 477.889, 52916.978 25/11/29,07:07:24,11,10,1, 12.0,1,1, 2.332, 10476.729, 477.869, 52916.984 25/11/29,07:07:24,12,10,1, 12.0,1,1, 2.332, 10476.712, 477.892, 52916.989 25/11/29,07:07:24,13,10,1, 12.0,1,1, 2.332, 10476.692, 477.847, 52916.966 25/11/29,07:07:24,14,10,1, 12.0,1,1, 2.332, 10476.716, 477.862, 52916.975 25/11/29,07:07:24,15,10,1, 12.0,1,1, 2.332, 10476.694, 477.858, 52916.997 25/11/29,07:07:24,16,10,1, 12.0,1,1, 2.332, 10476.682, 477.848, 52916.938 25/11/29,07:07:24,17,10,1, 12.0,1,1, 2.332, 10476.656, 477.858, 52916.946 25/11/29,07:07:24,18,10,1, 12.0,1,1, 2.332, 10476.687, 477.853, 52916.983 25/11/29,07:07:24,19,10,1, 12.0,1,1, 2.332, 10476.673, 477.828, 52916.993 25/11/29,07:07:25,00,10,1, 11.9,1,1, 2.332, 10476.667, 477.828, 52916.993 25/11/29,07:07:25,01,10,1, 11.9,1,1, 2.332, 10476.623, 477.860, 52916.968 25/11/29,07:07:25,02,10,1, 11.9,1,1, 2.332, 10476.635, 477.821, 52916.969 25/11/29,07:07:25,03,10,1, 11.9,1,1, 2.332, 10476.625, 477.831, 52917.012 25/11/29,07:07:25,04,10,1, 11.9,1,1, 2.332, 10476.609, 477.832, 52916.980 25/11/29,07:07:25,05,10,1, 11.9,1,1, 2.332, 10476.606, 477.796, 52916.952 25/11/29,07:07:25,06,10,1, 11.9,1,1, 2.332, 10476.593, 477.799, 52916.954 25/11/29,07:07:25,07,10,1, 11.9,1,1, 2.332, 10476.578, 477.827, 52916.995 25/11/29,07:07:25,08,10,1, 11.9,1,1, 2.332, 10476.572, 477.804, 52916.976 25/11/29,07:07:25,09,10,1, 11.9,1,1, 2.332, 10476.557, 477.803, 52916.952 25/11/29,07:07:25,10,10,1, 11.9,1,1, 2.332, 10476.575, 477.785, 52916.957 25/11/29,07:07:25,11,10,1, 11.9,1,1, 2.332, 10476.549, 477.803, 52916.921 25/11/29,07:07:25,12,10,1, 11.9,1,1, 2.332, 10476.556, 477.767, 52916.968 25/11/29,07:07:25,13,10,1, 11.9,1,1, 2.332, 10476.549, 477.782, 52916.949 25/11/29,07:07:25,14,10,1, 11.9,1,1, 2.332, 10476.542, 477.744, 52916.936 25/11/29,07:07:25,15,10,1, 11.9,1,1, 2.332, 10476.529, 477.733, 52916.943 25/11/29,07:07:25,16,10,1, 11.9,1,1, 2.332, 10476.529, 477.717, 52916.920 25/11/29,07:07:25,17,10,1, 11.9,1,1, 2.332, 10476.523, 477.740, 52916.931 25/11/29,07:07:25,18,10,1, 11.9,1,1, 2.332, 10476.493, 477.707, 52916.956 25/11/29,07:07:25,19,10,1, 11.9,1,1, 2.332, 10476.488, 477.747, 52916.936 25/11/29,07:07:26,00,10,1, 12.0,1,1, 2.334, 10476.483, 477.747, 52916.936 25/11/29,07:07:26,01,10,1, 12.0,1,1, 2.334, 10476.481, 477.729, 52916.966 25/11/29,07:07:26,02,10,1, 12.0,1,1, 2.334, 10476.469, 477.715, 52916.962 25/11/29,07:07:26,03,10,1, 12.0,1,1, 2.334, 10476.457, 477.723, 52916.911 25/11/29,07:07:26,04,10,1, 12.0,1,1, 2.334, 10476.473, 477.711, 52916.929 25/11/29,07:07:26,05,10,1, 12.0,1,1, 2.334, 10476.480, 477.699, 52916.949 25/11/29,07:07:26,06,10,1, 12.0,1,1, 2.334, 10476.456, 477.710, 52916.928 25/11/29,07:07:26,07,10,1, 12.0,1,1, 2.334, 10476.454, 477.689, 52916.946 25/11/29,07:07:26,08,10,1, 12.0,1,1, 2.334, 10476.440, 477.672, 52916.908 25/11/29,07:07:26,09,10,1, 12.0,1,1, 2.334, 10476.436, 477.689, 52916.859 25/11/29,07:07:26,10,10,1, 12.0,1,1, 2.334, 10476.431, 477.646, 52916.899 25/11/29,07:07:26,11,10,1, 12.0,1,1, 2.334, 10476.424, 477.667, 52916.895 25/11/29,07:07:26,12,10,1, 12.0,1,1, 2.334, 10476.399, 477.643, 52916.926 25/11/29,07:07:26,13,10,1, 12.0,1,1, 2.334, 10476.419, 477.648, 52916.906 25/11/29,07:07:26,14,10,1, 12.0,1,1, 2.334, 10476.376, 477.632, 52916.951 25/11/29,07:07:26,15,10,1, 12.0,1,1, 2.334, 10476.370, 477.650, 52916.895 25/11/29,07:07:26,16,10,1, 12.0,1,1, 2.334, 10476.386, 477.611, 52916.902 25/11/29,07:07:26,17,10,1, 12.0,1,1, 2.334, 10476.392, 477.605, 52916.869 25/11/29,07:07:26,18,10,1, 12.0,1,1, 2.334, 10476.377, 477.625, 52916.868 25/11/29,07:07:26,19,10,1, 12.0,1,1, 2.334, 10476.351, 477.600, 52916.901 25/11/29,07:07:27,00,10,1, 11.9,1,1, 2.334, 10476.350, 477.600, 52916.901 25/11/29,07:07:27,01,10,1, 11.9,1,1, 2.334, 10476.320, 477.603, 52916.904 25/11/29,07:07:27,02,10,1, 11.9,1,1, 2.334, 10476.357, 477.591, 52916.938 25/11/29,07:07:27,03,10,1, 11.9,1,1, 2.334, 10476.410, 477.556, 52916.731 25/11/29,07:07:27,04,10,1, 11.9,1,1, 2.334, 10476.336, 477.569, 52916.898 25/11/29,07:07:27,05,10,1, 11.9,1,1, 2.334, 10476.311, 477.565, 52916.883 25/11/29,07:07:27,06,10,1, 11.9,1,1, 2.334, 10476.330, 477.550, 52916.896 25/11/29,07:07:27,07,10,1, 11.9,1,1, 2.334, 10476.321, 477.544, 52916.872 25/11/29,07:07:27,08,10,1, 11.9,1,1, 2.334, 10476.312, 477.550, 52916.840 25/11/29,07:07:27,09,10,1, 11.9,1,1, 2.334, 10476.332, 477.550, 52916.851 25/11/29,07:07:27,10,10,1, 11.9,1,1, 2.334, 10476.285, 477.538, 52916.831 25/11/29,07:07:27,11,10,1, 11.9,1,1, 2.334, 10476.290, 477.541, 52916.827 25/11/29,07:07:27,12,10,1, 11.9,1,1, 2.334, 10476.281, 477.548, 52916.862 25/11/29,07:07:27,13,10,1, 11.9,1,1, 2.334, 10476.257, 477.524, 52916.840 25/11/29,07:07:27,14,10,1, 11.9,1,1, 2.334, 10476.289, 477.513, 52916.840 25/11/29,07:07:27,15,10,1, 11.9,1,1, 2.334, 10476.245, 477.529, 52916.876 25/11/29,07:07:27,16,10,1, 11.9,1,1, 2.334, 10476.249, 477.510, 52916.850 25/11/29,07:07:27,17,10,1, 11.9,1,1, 2.334, 10476.258, 477.494, 52916.847 25/11/29,07:07:27,18,10,1, 11.9,1,1, 2.334, 10476.239, 477.507, 52916.858 25/11/29,07:07:27,19,10,1, 11.9,1,1, 2.334, 10476.206, 477.486, 52916.834 25/11/29,07:07:28,00,09,1, 11.9,1,1, 2.332, 10476.199, 477.486, 52916.834 25/11/29,07:07:28,01,09,1, 11.9,1,1, 2.332, 10476.219, 477.471, 52916.859 25/11/29,07:07:28,02,09,1, 11.9,1,1, 2.332, 10476.231, 477.479, 52916.864 25/11/29,07:07:28,03,09,1, 11.9,1,1, 2.332, 10476.189, 477.472, 52916.815 25/11/29,07:07:28,04,09,1, 11.9,1,1, 2.332, 10476.180, 477.456, 52916.844 25/11/29,07:07:28,05,09,1, 11.9,1,1, 2.332, 10476.177, 477.456, 52916.798 25/11/29,07:07:28,06,09,1, 11.9,1,1, 2.332, 10476.188, 477.471, 52916.832 25/11/29,07:07:28,07,09,1, 11.9,1,1, 2.332, 10476.190, 477.454, 52916.841 25/11/29,07:07:28,08,09,1, 11.9,1,1, 2.332, 10476.185, 477.467, 52916.833 25/11/29,07:07:28,09,09,1, 11.9,1,1, 2.332, 10476.162, 477.425, 52916.865 25/11/29,07:07:28,10,09,1, 11.9,1,1, 2.332, 10476.154, 477.417, 52916.837 25/11/29,07:07:28,11,09,1, 11.9,1,1, 2.332, 10476.167, 477.420, 52916.809 25/11/29,07:07:28,12,09,1, 11.9,1,1, 2.332, 10476.156, 477.410, 52916.831 25/11/29,07:07:28,13,09,1, 11.9,1,1, 2.332, 10476.143, 477.439, 52916.782 25/11/29,07:07:28,14,09,1, 11.9,1,1, 2.332, 10476.156, 477.398, 52916.740 25/11/29,07:07:28,15,09,1, 11.9,1,1, 2.332, 10476.141, 477.394, 52916.807 25/11/29,07:07:28,16,09,1, 11.9,1,1, 2.332, 10476.139, 477.400, 52916.750 25/11/29,07:07:28,17,09,1, 11.9,1,1, 2.332, 10476.135, 477.401, 52916.813 25/11/29,07:07:28,18,09,1, 11.9,1,1, 2.332, 10476.150, 477.395, 52916.816 25/11/29,07:07:28,19,09,1, 11.9,1,1, 2.332, 10476.154, 477.388, 52916.796 25/11/29,07:07:29,00,09,1, 11.9,1,1, 2.334, 10476.149, 477.388, 52916.796 25/11/29,07:07:29,01,09,1, 11.9,1,1, 2.334, 10476.124, 477.368, 52916.762 25/11/29,07:07:29,02,09,1, 11.9,1,1, 2.334, 10476.116, 477.356, 52916.749 25/11/29,07:07:29,03,09,1, 11.9,1,1, 2.334, 10476.116, 477.349, 52916.775 25/11/29,07:07:29,04,09,1, 11.9,1,1, 2.334, 10476.129, 477.360, 52916.780 25/11/29,07:07:29,05,09,1, 11.9,1,1, 2.334, 10476.101, 477.333, 52916.784 25/11/29,07:07:29,06,09,1, 11.9,1,1, 2.334, 10476.098, 477.332, 52916.777 25/11/29,07:07:29,07,09,1, 11.9,1,1, 2.334, 10476.118, 477.304, 52916.766 25/11/29,07:07:29,08,09,1, 11.9,1,1, 2.334, 10476.129, 477.318, 52916.759 25/11/29,07:07:29,09,09,1, 11.9,1,1, 2.334, 10476.101, 477.301, 52916.721 25/11/29,07:07:29,10,09,1, 11.9,1,1, 2.334, 10476.097, 477.301, 52916.722 25/11/29,07:07:29,11,09,1, 11.9,1,1, 2.334, 10476.100, 477.295, 52916.748 25/11/29,07:07:29,12,09,1, 11.9,1,1, 2.334, 10476.115, 477.307, 52916.721 25/11/29,07:07:29,13,09,1, 11.9,1,1, 2.334, 10476.110, 477.282, 52916.721 25/11/29,07:07:29,14,09,1, 11.9,1,1, 2.334, 10476.102, 477.273, 52916.733 25/11/29,07:07:29,15,09,1, 11.9,1,1, 2.334, 10476.086, 477.273, 52916.690 25/11/29,07:07:29,16,09,1, 11.9,1,1, 2.334, 10476.087, 477.266, 52916.716 25/11/29,07:07:29,17,09,1, 11.9,1,1, 2.334, 10476.055, 477.251, 52916.709 25/11/29,07:07:29,18,09,1, 11.9,1,1, 2.334, 10476.084, 477.251, 52916.752 25/11/29,07:07:29,19,09,1, 11.9,1,1, 2.334, 10476.067, 477.249, 52916.736 25/11/29,07:07:30,00,09,1, 12.0,1,1, 2.334, 10476.066, 477.249, 52916.736 25/11/29,07:07:30,01,09,1, 12.0,1,1, 2.334, 10476.076, 477.233, 52916.719 25/11/29,07:07:30,02,09,1, 12.0,1,1, 2.334, 10476.072, 477.209, 52916.659 25/11/29,07:07:30,03,09,1, 12.0,1,1, 2.334, 10476.076, 477.211, 52916.699 25/11/29,07:07:30,04,09,1, 12.0,1,1, 2.334, 10476.056, 477.197, 52916.665 25/11/29,07:07:30,05,09,1, 12.0,1,1, 2.334, 10476.016, 477.172, 52916.694 25/11/29,07:07:30,06,09,1, 12.0,1,1, 2.334, 10476.035, 477.169, 52916.654 25/11/29,07:07:30,07,09,1, 12.0,1,1, 2.334, 10476.047, 477.176, 52916.689 25/11/29,07:07:30,08,09,1, 12.0,1,1, 2.334, 10476.048, 477.158, 52916.602 25/11/29,07:07:30,09,09,1, 12.0,1,1, 2.334, 10476.059, 477.166, 52916.696 25/11/29,07:07:30,10,09,1, 12.0,1,1, 2.334, 10476.044, 477.140, 52916.668 25/11/29,07:07:30,11,09,1, 12.0,1,1, 2.334, 10476.018, 477.146, 52916.633 25/11/29,07:07:30,12,09,1, 12.0,1,1, 2.334, 10476.029, 477.122, 52916.670 25/11/29,07:07:30,13,09,1, 12.0,1,1, 2.334, 10476.017, 477.135, 52916.629 25/11/29,07:07:30,14,09,1, 12.0,1,1, 2.334, 10476.032, 477.109, 52916.665 25/11/29,07:07:30,15,09,1, 12.0,1,1, 2.334, 10475.967, 477.104, 52916.622 25/11/29,07:07:30,16,09,1, 12.0,1,1, 2.334, 10476.001, 477.101, 52916.615 25/11/29,07:07:30,17,09,1, 12.0,1,1, 2.334, 10475.967, 477.090, 52916.629 25/11/29,07:07:30,18,09,1, 12.0,1,1, 2.334, 10475.959, 477.085, 52916.654 25/11/29,07:07:30,19,09,1, 12.0,1,1, 2.334, 10475.962, 477.093, 52916.609 25/11/29,07:07:31,00,09,1, 11.9,1,1, 2.336, 10475.957, 477.093, 52916.609 25/11/29,07:07:31,01,09,1, 11.9,1,1, 2.336, 10475.942, 477.100, 52916.620 25/11/29,07:07:31,02,09,1, 11.9,1,1, 2.336, 10475.913, 477.062, 52916.623 25/11/29,07:07:31,03,09,1, 11.9,1,1, 2.336, 10475.928, 477.071, 52916.625 25/11/29,07:07:31,04,09,1, 11.9,1,1, 2.336, 10475.924, 477.065, 52916.600 25/11/29,07:07:31,05,09,1, 11.9,1,1, 2.336, 10475.898, 477.081, 52916.599 25/11/29,07:07:31,06,09,1, 11.9,1,1, 2.336, 10475.896, 477.065, 52916.610 25/11/29,07:07:31,07,09,1, 11.9,1,1, 2.336, 10475.889, 477.058, 52916.603 25/11/29,07:07:31,08,09,1, 11.9,1,1, 2.336, 10475.881, 477.053, 52916.601 25/11/29,07:07:31,09,09,1, 11.9,1,1, 2.336, 10475.861, 477.075, 52916.635 25/11/29,07:07:31,10,09,1, 11.9,1,1, 2.336, 10475.880, 477.048, 52916.598 25/11/29,07:07:31,11,09,1, 11.9,1,1, 2.336, 10475.851, 477.062, 52916.614 25/11/29,07:07:31,12,09,1, 11.9,1,1, 2.336, 10475.870, 477.050, 52916.621 25/11/29,07:07:31,13,09,1, 11.9,1,1, 2.336, 10475.877, 477.031, 52916.568 25/11/29,07:07:31,14,09,1, 11.9,1,1, 2.336, 10475.839, 477.060, 52916.593 25/11/29,07:07:31,15,09,1, 11.9,1,1, 2.336, 10475.849, 477.043, 52916.627 25/11/29,07:07:31,16,09,1, 11.9,1,1, 2.336, 10475.838, 477.040, 52916.621 25/11/29,07:07:31,17,09,1, 11.9,1,1, 2.336, 10475.839, 477.031, 52916.648 25/11/29,07:07:31,18,09,1, 11.9,1,1, 2.336, 10475.829, 477.033, 52916.580 25/11/29,07:07:31,19,09,1, 11.9,1,1, 2.336, 10475.818, 477.017, 52916.618 25/11/29,07:07:32,00,09,1, 11.9,1,1, 2.333, 10475.816, 477.017, 52916.618 25/11/29,07:07:32,01,09,1, 11.9,1,1, 2.333, 10475.808, 477.002, 52916.638 25/11/29,07:07:32,02,09,1, 11.9,1,1, 2.333, 10475.820, 477.016, 52916.627 25/11/29,07:07:32,03,09,1, 11.9,1,1, 2.333, 10475.835, 476.994, 52916.584 25/11/29,07:07:32,04,09,1, 11.9,1,1, 2.333, 10475.812, 477.008, 52916.625 25/11/29,07:07:32,05,09,1, 11.9,1,1, 2.333, 10475.806, 476.990, 52916.594 25/11/29,07:07:32,06,09,1, 11.9,1,1, 2.333, 10475.811, 476.992, 52916.617 25/11/29,07:07:32,07,09,1, 11.9,1,1, 2.333, 10475.808, 476.994, 52916.620 25/11/29,07:07:32,08,09,1, 11.9,1,1, 2.333, 10475.797, 476.963, 52916.629 25/11/29,07:07:32,09,09,1, 11.9,1,1, 2.333, 10475.796, 476.965, 52916.606 25/11/29,07:07:32,10,09,1, 11.9,1,1, 2.333, 10475.817, 476.963, 52916.602 25/11/29,07:07:32,11,09,1, 11.9,1,1, 2.333, 10475.809, 476.978, 52916.598 25/11/29,07:07:32,12,09,1, 11.9,1,1, 2.333, 10475.810, 476.949, 52916.589 25/11/29,07:07:32,13,09,1, 11.9,1,1, 2.333, 10475.785, 476.949, 52916.567 25/11/29,07:07:32,14,09,1, 11.9,1,1, 2.333, 10475.813, 476.950, 52916.602 25/11/29,07:07:32,15,09,1, 11.9,1,1, 2.333, 10475.824, 476.948, 52916.571 25/11/29,07:07:32,16,09,1, 11.9,1,1, 2.333, 10475.796, 476.933, 52916.597 25/11/29,07:07:32,17,09,1, 11.9,1,1, 2.333, 10475.784, 476.932, 52916.593 25/11/29,07:07:32,18,09,1, 11.9,1,1, 2.333, 10475.808, 476.916, 52916.564 25/11/29,07:07:32,19,09,1, 11.9,1,1, 2.333, 10475.788, 476.918, 52916.600 25/11/29,07:07:33,00,09,1, 11.9,1,1, 2.334, 10475.782, 476.918, 52916.600 25/11/29,07:07:33,01,09,1, 11.9,1,1, 2.334, 10475.814, 476.899, 52916.585 25/11/29,07:07:33,02,09,1, 11.9,1,1, 2.334, 10475.810, 476.906, 52916.629 25/11/29,07:07:33,03,09,1, 11.9,1,1, 2.334, 10475.791, 476.897, 52916.533 25/11/29,07:07:33,04,09,1, 11.9,1,1, 2.334, 10475.789, 476.901, 52916.599 25/11/29,07:07:33,05,09,1, 11.9,1,1, 2.334, 10475.785, 476.891, 52916.613 25/11/29,07:07:33,06,09,1, 11.9,1,1, 2.334, 10475.788, 476.866, 52916.481 25/11/29,07:07:33,07,09,1, 11.9,1,1, 2.334, 10475.780, 476.870, 52916.593 25/11/29,07:07:33,08,09,1, 11.9,1,1, 2.334, 10475.773, 476.851, 52916.609 25/11/29,07:07:33,09,09,1, 11.9,1,1, 2.334, 10475.776, 476.867, 52916.534 25/11/29,07:07:33,10,09,1, 11.9,1,1, 2.334, 10475.776, 476.861, 52916.571 25/11/29,07:07:33,11,09,1, 11.9,1,1, 2.334, 10475.781, 476.840, 52916.571 25/11/29,07:07:33,12,09,1, 11.9,1,1, 2.334, 10475.765, 476.836, 52916.547 25/11/29,07:07:33,13,09,1, 11.9,1,1, 2.334, 10475.790, 476.822, 52916.558 25/11/29,07:07:33,14,09,1, 11.9,1,1, 2.334, 10475.757, 476.842, 52916.527 25/11/29,07:07:33,15,09,1, 11.9,1,1, 2.334, 10475.773, 476.822, 52916.559 25/11/29,07:07:33,16,09,1, 11.9,1,1, 2.334, 10475.782, 476.808, 52916.531 25/11/29,07:07:33,17,09,1, 11.9,1,1, 2.334, 10475.782, 476.817, 52916.526 25/11/29,07:07:33,18,09,1, 11.9,1,1, 2.334, 10475.760, 476.833, 52916.536 25/11/29,07:07:33,19,09,1, 11.9,1,1, 2.334, 10475.753, 476.815, 52916.545 25/11/29,07:07:34,00,09,1, 11.9,1,1, 2.335, 10475.749, 476.815, 52916.545 25/11/29,07:07:34,01,09,1, 11.9,1,1, 2.335, 10475.745, 476.796, 52916.530 25/11/29,07:07:34,02,09,1, 11.9,1,1, 2.335, 10475.758, 476.797, 52916.523 25/11/29,07:07:34,03,09,1, 11.9,1,1, 2.335, 10475.767, 476.801, 52916.531 25/11/29,07:07:34,04,09,1, 11.9,1,1, 2.335, 10475.752, 476.795, 52916.517 25/11/29,07:07:34,05,09,1, 11.9,1,1, 2.335, 10475.767, 476.807, 52916.513 25/11/29,07:07:34,06,09,1, 11.9,1,1, 2.335, 10475.758, 476.801, 52916.504 25/11/29,07:07:34,07,09,1, 11.9,1,1, 2.335, 10475.748, 476.779, 52916.479 25/11/29,07:07:34,08,09,1, 11.9,1,1, 2.335, 10475.783, 476.785, 52916.487 25/11/29,07:07:34,09,09,1, 11.9,1,1, 2.335, 10475.737, 476.780, 52916.467 25/11/29,07:07:34,10,09,1, 11.9,1,1, 2.335, 10475.752, 476.773, 52916.451 25/11/29,07:07:34,11,09,1, 11.9,1,1, 2.335, 10475.768, 476.770, 52916.516 25/11/29,07:07:34,12,09,1, 11.9,1,1, 2.335, 10475.775, 476.777, 52916.495 25/11/29,07:07:34,13,09,1, 11.9,1,1, 2.335, 10475.765, 476.751, 52916.481 25/11/29,07:07:34,14,09,1, 11.9,1,1, 2.335, 10475.773, 476.742, 52916.476 25/11/29,07:07:34,15,09,1, 11.9,1,1, 2.335, 10475.776, 476.729, 52916.484 25/11/29,07:07:34,16,09,1, 11.9,1,1, 2.335, 10475.797, 476.741, 52916.495 25/11/29,07:07:34,17,09,1, 11.9,1,1, 2.335, 10475.771, 476.726, 52916.422 25/11/29,07:07:34,18,09,1, 11.9,1,1, 2.335, 10475.781, 476.698, 52916.448 25/11/29,07:07:34,19,09,1, 11.9,1,1, 2.335, 10475.801, 476.704, 52916.469 25/11/29,07:07:35,00,08,1, 11.9,1,1, 2.332, 10475.799, 476.704, 52916.469 25/11/29,07:07:35,01,08,1, 11.9,1,1, 2.332, 10475.795, 476.692, 52916.471 25/11/29,07:07:35,02,08,1, 11.9,1,1, 2.332, 10475.799, 476.681, 52916.428 25/11/29,07:07:35,03,08,1, 11.9,1,1, 2.332, 10475.781, 476.698, 52916.478 25/11/29,07:07:35,04,08,1, 11.9,1,1, 2.332, 10475.782, 476.673, 52916.469 25/11/29,07:07:35,05,08,1, 11.9,1,1, 2.332, 10475.794, 476.670, 52916.445 25/11/29,07:07:35,06,08,1, 11.9,1,1, 2.332, 10475.797, 476.684, 52916.428 25/11/29,07:07:35,07,08,1, 11.9,1,1, 2.332, 10475.810, 476.653, 52916.436 25/11/29,07:07:35,08,08,1, 11.9,1,1, 2.332, 10475.795, 476.681, 52916.701 25/11/29,07:07:35,09,08,1, 11.9,1,1, 2.332, 10475.840, 476.630, 52916.458 25/11/29,07:07:35,10,08,1, 11.9,1,1, 2.332, 10475.793, 476.647, 52916.380 25/11/29,07:07:35,11,08,1, 11.9,1,1, 2.332, 10475.814, 476.623, 52916.429 25/11/29,07:07:35,12,08,1, 11.9,1,1, 2.332, 10475.772, 476.614, 52916.387 25/11/29,07:07:35,13,08,1, 11.9,1,1, 2.332, 10475.789, 476.639, 52916.410 25/11/29,07:07:35,14,08,1, 11.9,1,1, 2.332, 10475.806, 476.597, 52916.392 25/11/29,07:07:35,15,08,1, 11.9,1,1, 2.332, 10475.789, 476.609, 52916.421 25/11/29,07:07:35,16,08,1, 11.9,1,1, 2.332, 10475.794, 476.594, 52916.386 25/11/29,07:07:35,17,08,1, 11.9,1,1, 2.332, 10475.789, 476.598, 52916.369 25/11/29,07:07:35,18,08,1, 11.9,1,1, 2.332, 10475.781, 476.597, 52916.419 25/11/29,07:07:35,19,08,1, 11.9,1,1, 2.332, 10475.769, 476.573, 52916.398 25/11/29,07:07:36,00,08,1, 11.9,1,1, 2.331, 10475.765, 476.573, 52916.398 25/11/29,07:07:36,01,08,1, 11.9,1,1, 2.331, 10475.752, 476.582, 52916.399 25/11/29,07:07:36,02,08,1, 11.9,1,1, 2.331, 10475.745, 476.585, 52916.376 25/11/29,07:07:36,03,08,1, 11.9,1,1, 2.331, 10475.746, 476.566, 52916.387 25/11/29,07:07:36,04,08,1, 11.9,1,1, 2.331, 10475.755, 476.569, 52916.418 25/11/29,07:07:36,05,08,1, 11.9,1,1, 2.331, 10475.751, 476.554, 52916.407 25/11/29,07:07:36,06,08,1, 11.9,1,1, 2.331, 10475.745, 476.563, 52916.432 25/11/29,07:07:36,07,08,1, 11.9,1,1, 2.331, 10475.728, 476.555, 52916.374 25/11/29,07:07:36,08,08,1, 11.9,1,1, 2.331, 10475.750, 476.538, 52916.371 25/11/29,07:07:36,09,08,1, 11.9,1,1, 2.331, 10475.711, 476.558, 52916.357 25/11/29,07:07:36,10,08,1, 11.9,1,1, 2.331, 10475.729, 476.520, 52916.395 25/11/29,07:07:36,11,08,1, 11.9,1,1, 2.331, 10475.726, 476.537, 52916.344 25/11/29,07:07:36,12,08,1, 11.9,1,1, 2.331, 10475.707, 476.532, 52916.395 25/11/29,07:07:36,13,08,1, 11.9,1,1, 2.331, 10475.725, 476.509, 52916.366 25/11/29,07:07:36,14,08,1, 11.9,1,1, 2.331, 10475.710, 476.510, 52916.352 25/11/29,07:07:36,15,08,1, 11.9,1,1, 2.331, 10475.717, 476.491, 52916.368 25/11/29,07:07:36,16,08,1, 11.9,1,1, 2.331, 10475.726, 476.491, 52916.314 25/11/29,07:07:36,17,08,1, 11.9,1,1, 2.331, 10475.694, 476.507, 52916.351 25/11/29,07:07:36,18,08,1, 11.9,1,1, 2.331, 10475.676, 476.480, 52916.296 25/11/29,07:07:36,19,08,1, 11.9,1,1, 2.331, 10475.715, 476.474, 52916.328 25/11/29,07:07:37,00,09,1, 12.0,1,1, 2.332, 10475.707, 476.474, 52916.328 25/11/29,07:07:37,01,09,1, 12.0,1,1, 2.332, 10475.686, 476.478, 52916.328 25/11/29,07:07:37,02,09,1, 12.0,1,1, 2.332, 10475.675, 476.479, 52916.321 25/11/29,07:07:37,03,09,1, 12.0,1,1, 2.332, 10475.653, 476.481, 52916.342 25/11/29,07:07:37,04,09,1, 12.0,1,1, 2.332, 10475.653, 476.470, 52916.337 25/11/29,07:07:37,05,09,1, 12.0,1,1, 2.332, 10475.657, 476.470, 52916.335 25/11/29,07:07:37,06,09,1, 12.0,1,1, 2.332, 10475.654, 476.445, 52916.301 25/11/29,07:07:37,07,09,1, 12.0,1,1, 2.332, 10475.653, 476.471, 52916.336 25/11/29,07:07:37,08,09,1, 12.0,1,1, 2.332, 10475.637, 476.466, 52916.314 25/11/29,07:07:37,09,09,1, 12.0,1,1, 2.332, 10475.614, 476.460, 52916.305 25/11/29,07:07:37,10,09,1, 12.0,1,1, 2.332, 10475.623, 476.472, 52916.299 25/11/29,07:07:37,11,09,1, 12.0,1,1, 2.332, 10475.639, 476.485, 52916.299 25/11/29,07:07:37,12,09,1, 12.0,1,1, 2.332, 10475.640, 476.472, 52916.308 25/11/29,07:07:37,13,09,1, 12.0,1,1, 2.332, 10475.620, 476.454, 52916.293 25/11/29,07:07:37,14,09,1, 12.0,1,1, 2.332, 10475.610, 476.461, 52916.283 25/11/29,07:07:37,15,09,1, 12.0,1,1, 2.332, 10475.622, 476.427, 52916.293 25/11/29,07:07:37,16,09,1, 12.0,1,1, 2.332, 10475.588, 476.468, 52916.289 25/11/29,07:07:37,17,09,1, 12.0,1,1, 2.332, 10475.606, 476.454, 52916.294 25/11/29,07:07:37,18,09,1, 12.0,1,1, 2.332, 10475.593, 476.473, 52916.286 25/11/29,07:07:37,19,09,1, 12.0,1,1, 2.332, 10475.619, 476.472, 52916.262 25/11/29,07:07:38,00,09,1, 11.9,1,1, 2.334, 10475.615, 476.472, 52916.262 25/11/29,07:07:38,01,09,1, 11.9,1,1, 2.334, 10475.560, 476.458, 52916.271 25/11/29,07:07:38,02,09,1, 11.9,1,1, 2.334, 10475.575, 476.466, 52916.259 25/11/29,07:07:38,03,09,1, 11.9,1,1, 2.334, 10475.575, 476.477, 52916.279 25/11/29,07:07:38,04,09,1, 11.9,1,1, 2.334, 10475.551, 476.449, 52916.269 25/11/29,07:07:38,05,09,1, 11.9,1,1, 2.334, 10475.561, 476.457, 52916.302 25/11/29,07:07:38,06,09,1, 11.9,1,1, 2.334, 10475.582, 476.457, 52916.275 25/11/29,07:07:38,07,09,1, 11.9,1,1, 2.334, 10475.534, 476.486, 52916.267 25/11/29,07:07:38,08,09,1, 11.9,1,1, 2.334, 10475.557, 476.491, 52916.263 25/11/29,07:07:38,09,09,1, 11.9,1,1, 2.334, 10475.513, 476.509, 52916.280 25/11/29,07:07:38,10,09,1, 11.9,1,1, 2.334, 10475.537, 476.506, 52916.300 25/11/29,07:07:38,11,09,1, 11.9,1,1, 2.334, 10475.547, 476.506, 52916.292 25/11/29,07:07:38,12,09,1, 11.9,1,1, 2.334, 10475.526, 476.516, 52916.301 25/11/29,07:07:38,13,09,1, 11.9,1,1, 2.334, 10475.531, 476.516, 52916.247 25/11/29,07:07:38,14,09,1, 11.9,1,1, 2.334, 10475.521, 476.514, 52916.265 25/11/29,07:07:38,15,09,1, 11.9,1,1, 2.334, 10475.502, 476.515, 52916.278 25/11/29,07:07:38,16,09,1, 11.9,1,1, 2.334, 10475.489, 476.508, 52916.289 25/11/29,07:07:38,17,09,1, 11.9,1,1, 2.334, 10475.491, 476.497, 52916.293 25/11/29,07:07:38,18,09,1, 11.9,1,1, 2.334, 10475.473, 476.517, 52916.269 25/11/29,07:07:38,19,09,1, 11.9,1,1, 2.334, 10475.486, 476.524, 52916.280 25/11/29,07:07:39,00,09,1, 11.9,1,1, 2.335, 10475.482, 476.524, 52916.280 25/11/29,07:07:39,01,09,1, 11.9,1,1, 2.335, 10475.456, 476.533, 52916.337 25/11/29,07:07:39,02,09,1, 11.9,1,1, 2.335, 10475.449, 476.540, 52916.291 25/11/29,07:07:39,03,09,1, 11.9,1,1, 2.335, 10475.448, 476.543, 52916.285 25/11/29,07:07:39,04,09,1, 11.9,1,1, 2.335, 10475.440, 476.541, 52916.221 25/11/29,07:07:39,05,09,1, 11.9,1,1, 2.335, 10475.430, 476.531, 52916.229 25/11/29,07:07:39,06,09,1, 11.9,1,1, 2.335, 10475.423, 476.540, 52916.252 25/11/29,07:07:39,07,09,1, 11.9,1,1, 2.335, 10475.440, 476.539, 52916.221 25/11/29,07:07:39,08,09,1, 11.9,1,1, 2.335, 10475.440, 476.539, 52916.267 25/11/29,07:07:39,09,09,1, 11.9,1,1, 2.335, 10475.423, 476.552, 52916.256 25/11/29,07:07:39,10,09,1, 11.9,1,1, 2.335, 10475.421, 476.553, 52916.231 25/11/29,07:07:39,11,09,1, 11.9,1,1, 2.335, 10475.407, 476.559, 52916.236 25/11/29,07:07:39,12,09,1, 11.9,1,1, 2.335, 10475.408, 476.562, 52916.244 25/11/29,07:07:39,13,09,1, 11.9,1,1, 2.335, 10475.404, 476.584, 52916.229 25/11/29,07:07:39,14,09,1, 11.9,1,1, 2.335, 10475.397, 476.575, 52916.267 25/11/29,07:07:39,15,09,1, 11.9,1,1, 2.335, 10475.411, 476.581, 52916.222 25/11/29,07:07:39,16,09,1, 11.9,1,1, 2.335, 10475.393, 476.577, 52916.244 25/11/29,07:07:39,17,09,1, 11.9,1,1, 2.335, 10475.392, 476.589, 52916.246 25/11/29,07:07:39,18,09,1, 11.9,1,1, 2.335, 10475.396, 476.594, 52916.251 25/11/29,07:07:39,19,09,1, 11.9,1,1, 2.335, 10475.375, 476.618, 52916.279 25/11/29,07:07:40,00,09,1, 11.9,1,1, 2.332, 10475.373, 476.618, 52916.279 25/11/29,07:07:40,01,09,1, 11.9,1,1, 2.332, 10475.381, 476.600, 52916.244 25/11/29,07:07:40,02,09,1, 11.9,1,1, 2.332, 10475.382, 476.606, 52916.285 25/11/29,07:07:40,03,09,1, 11.9,1,1, 2.332, 10475.390, 476.599, 52916.236 25/11/29,07:07:40,04,09,1, 11.9,1,1, 2.332, 10475.389, 476.608, 52916.246 25/11/29,07:07:40,05,09,1, 11.9,1,1, 2.332, 10475.364, 476.622, 52916.309 25/11/29,07:07:40,06,09,1, 11.9,1,1, 2.332, 10475.368, 476.621, 52916.251 25/11/29,07:07:40,07,09,1, 11.9,1,1, 2.332, 10475.383, 476.607, 52916.294 25/11/29,07:07:40,08,09,1, 11.9,1,1, 2.332, 10475.378, 476.615, 52916.271 25/11/29,07:07:40,09,09,1, 11.9,1,1, 2.332, 10475.358, 476.617, 52916.269 25/11/29,07:07:40,10,09,1, 11.9,1,1, 2.332, 10475.363, 476.614, 52916.260 25/11/29,07:07:40,11,09,1, 11.9,1,1, 2.332, 10475.333, 476.623, 52916.272 25/11/29,07:07:40,12,09,1, 11.9,1,1, 2.332, 10475.329, 476.649, 52916.279 25/11/29,07:07:40,13,09,1, 11.9,1,1, 2.332, 10475.336, 476.653, 52916.252 25/11/29,07:07:40,14,09,1, 11.9,1,1, 2.332, 10475.314, 476.659, 52916.249 25/11/29,07:07:40,15,09,1, 11.9,1,1, 2.332, 10475.317, 476.631, 52916.270 25/11/29,07:07:40,16,09,1, 11.9,1,1, 2.332, 10475.331, 476.665, 52916.229 25/11/29,07:07:40,17,09,1, 11.9,1,1, 2.332, 10475.322, 476.651, 52916.258 25/11/29,07:07:40,18,09,1, 11.9,1,1, 2.332, 10475.295, 476.661, 52916.234 25/11/29,07:07:40,19,09,1, 11.9,1,1, 2.332, 10475.301, 476.631, 52916.246 25/11/29,07:07:41,00,10,1, 12.0,1,1, 2.333, 10475.298, 476.631, 52916.246 25/11/29,07:07:41,01,10,1, 12.0,1,1, 2.333, 10475.297, 476.682, 52916.245 25/11/29,07:07:41,02,10,1, 12.0,1,1, 2.333, 10475.285, 476.675, 52916.221 25/11/29,07:07:41,03,10,1, 12.0,1,1, 2.333, 10475.276, 476.677, 52916.256 25/11/29,07:07:41,04,10,1, 12.0,1,1, 2.333, 10475.270, 476.693, 52916.244 25/11/29,07:07:41,05,10,1, 12.0,1,1, 2.333, 10475.260, 476.707, 52916.241 25/11/29,07:07:41,06,10,1, 12.0,1,1, 2.333, 10475.260, 476.678, 52916.251 25/11/29,07:07:41,07,10,1, 12.0,1,1, 2.333, 10475.255, 476.700, 52916.214 25/11/29,07:07:41,08,10,1, 12.0,1,1, 2.333, 10475.247, 476.674, 52916.222 25/11/29,07:07:41,09,10,1, 12.0,1,1, 2.333, 10475.239, 476.718, 52916.243 25/11/29,07:07:41,10,10,1, 12.0,1,1, 2.333, 10475.216, 476.707, 52916.247 25/11/29,07:07:41,11,10,1, 12.0,1,1, 2.333, 10475.195, 476.708, 52916.275 25/11/29,07:07:41,12,10,1, 12.0,1,1, 2.333, 10475.201, 476.737, 52916.254 25/11/29,07:07:41,13,10,1, 12.0,1,1, 2.333, 10475.201, 476.744, 52916.253 25/11/29,07:07:41,14,10,1, 12.0,1,1, 2.333, 10475.202, 476.749, 52916.268 25/11/29,07:07:41,15,10,1, 12.0,1,1, 2.333, 10475.195, 476.728, 52916.273 25/11/29,07:07:41,16,10,1, 12.0,1,1, 2.333, 10475.197, 476.754, 52916.276 25/11/29,07:07:41,17,10,1, 12.0,1,1, 2.333, 10475.187, 476.773, 52916.227 25/11/29,07:07:41,18,10,1, 12.0,1,1, 2.333, 10475.201, 476.760, 52916.278 25/11/29,07:07:41,19,10,1, 12.0,1,1, 2.333, 10475.172, 476.771, 52916.279 25/11/29,07:07:42,00,10,1, 12.0,1,1, 2.329, 10475.165, 476.771, 52916.279 25/11/29,07:07:42,01,10,1, 12.0,1,1, 2.329, 10475.144, 476.787, 52916.258 25/11/29,07:07:42,02,10,1, 12.0,1,1, 2.329, 10475.142, 476.788, 52916.247 25/11/29,07:07:42,03,10,1, 12.0,1,1, 2.329, 10475.154, 476.821, 52916.251 25/11/29,07:07:42,04,10,1, 12.0,1,1, 2.329, 10475.134, 476.798, 52916.292 25/11/29,07:07:42,05,10,1, 12.0,1,1, 2.329, 10475.153, 476.796, 52916.260 25/11/29,07:07:42,06,10,1, 12.0,1,1, 2.329, 10475.127, 476.843, 52916.280 25/11/29,07:07:42,07,10,1, 12.0,1,1, 2.329, 10475.125, 476.848, 52916.288 25/11/29,07:07:42,08,10,1, 12.0,1,1, 2.329, 10475.110, 476.859, 52916.274 25/11/29,07:07:42,09,10,1, 12.0,1,1, 2.329, 10475.096, 476.865, 52916.310 25/11/29,07:07:42,10,10,1, 12.0,1,1, 2.329, 10475.082, 476.877, 52916.269 25/11/29,07:07:42,11,10,1, 12.0,1,1, 2.329, 10475.071, 476.866, 52916.303 25/11/29,07:07:42,12,10,1, 12.0,1,1, 2.329, 10475.085, 476.905, 52916.362 25/11/29,07:07:42,13,10,1, 12.0,1,1, 2.329, 10475.069, 476.898, 52916.325 25/11/29,07:07:42,14,10,1, 12.0,1,1, 2.329, 10475.077, 476.927, 52916.318 25/11/29,07:07:42,15,10,1, 12.0,1,1, 2.329, 10475.065, 476.937, 52916.289 25/11/29,07:07:42,16,10,1, 12.0,1,1, 2.329, 10475.052, 476.954, 52916.395 25/11/29,07:07:42,17,10,1, 12.0,1,1, 2.329, 10475.063, 476.965, 52916.295 25/11/29,07:07:42,18,10,1, 12.0,1,1, 2.329, 10475.039, 476.956, 52916.292 25/11/29,07:07:42,19,10,1, 12.0,1,1, 2.329, 10475.067, 476.987, 52916.300 25/11/29,07:07:43,00,09,1, 11.9,1,1, 2.330, 10475.065, 476.987, 52916.300 25/11/29,07:07:43,01,09,1, 11.9,1,1, 2.330, 10475.029, 476.983, 52916.306 25/11/29,07:07:43,02,09,1, 11.9,1,1, 2.330, 10475.028, 477.011, 52916.294 25/11/29,07:07:43,03,09,1, 11.9,1,1, 2.330, 10475.016, 477.014, 52916.278 25/11/29,07:07:43,04,09,1, 11.9,1,1, 2.330, 10475.019, 477.058, 52916.321 25/11/29,07:07:43,05,09,1, 11.9,1,1, 2.330, 10475.005, 477.042, 52916.274 25/11/29,07:07:43,06,09,1, 11.9,1,1, 2.330, 10475.013, 477.060, 52916.305 25/11/29,07:07:43,07,09,1, 11.9,1,1, 2.330, 10474.997, 477.054, 52916.313 25/11/29,07:07:43,08,09,1, 11.9,1,1, 2.330, 10474.984, 477.099, 52916.307 25/11/29,07:07:43,09,09,1, 11.9,1,1, 2.330, 10474.971, 477.101, 52916.274 25/11/29,07:07:43,10,09,1, 11.9,1,1, 2.330, 10474.991, 477.116, 52916.297 25/11/29,07:07:43,11,09,1, 11.9,1,1, 2.330, 10474.958, 477.093, 52916.302 25/11/29,07:07:43,12,09,1, 11.9,1,1, 2.330, 10474.960, 477.127, 52916.240 25/11/29,07:07:43,13,09,1, 11.9,1,1, 2.330, 10474.951, 477.139, 52916.245 25/11/29,07:07:43,14,09,1, 11.9,1,1, 2.330, 10474.936, 477.140, 52916.263 25/11/29,07:07:43,15,09,1, 11.9,1,1, 2.330, 10474.960, 477.167, 52916.322 25/11/29,07:07:43,16,09,1, 11.9,1,1, 2.330, 10474.928, 477.164, 52916.309 25/11/29,07:07:43,17,09,1, 11.9,1,1, 2.330, 10474.932, 477.189, 52916.320 25/11/29,07:07:43,18,09,1, 11.9,1,1, 2.330, 10474.932, 477.199, 52916.331 25/11/29,07:07:43,19,09,1, 11.9,1,1, 2.330, 10474.955, 477.235, 52916.341 25/11/29,07:07:44,00,09,1, 11.9,1,1, 2.332, 10474.948, 477.235, 52916.341 25/11/29,07:07:44,01,09,1, 11.9,1,1, 2.332, 10474.918, 477.259, 52916.339 25/11/29,07:07:44,02,09,1, 11.9,1,1, 2.332, 10474.915, 477.267, 52916.338 25/11/29,07:07:44,03,09,1, 11.9,1,1, 2.332, 10474.925, 477.303, 52916.322 25/11/29,07:07:44,04,09,1, 11.9,1,1, 2.332, 10474.881, 477.286, 52916.376 25/11/29,07:07:44,05,09,1, 11.9,1,1, 2.332, 10474.910, 477.308, 52916.316 25/11/29,07:07:44,06,09,1, 11.9,1,1, 2.332, 10474.891, 477.295, 52916.283 25/11/29,07:07:44,07,09,1, 11.9,1,1, 2.332, 10474.899, 477.316, 52916.340 25/11/29,07:07:44,08,09,1, 11.9,1,1, 2.332, 10474.894, 477.364, 52916.335 25/11/29,07:07:44,09,09,1, 11.9,1,1, 2.332, 10474.887, 477.331, 52916.310 25/11/29,07:07:44,10,09,1, 11.9,1,1, 2.332, 10474.866, 477.357, 52916.341 25/11/29,07:07:44,11,09,1, 11.9,1,1, 2.332, 10474.851, 477.363, 52916.320 25/11/29,07:07:44,12,09,1, 11.9,1,1, 2.332, 10474.874, 477.431, 52916.376 25/11/29,07:07:44,13,09,1, 11.9,1,1, 2.332, 10474.855, 477.412, 52916.343 25/11/29,07:07:44,14,09,1, 11.9,1,1, 2.332, 10474.887, 477.398, 52916.192 25/11/29,07:07:44,15,09,1, 11.9,1,1, 2.332, 10474.862, 477.398, 52916.283 25/11/29,07:07:44,16,09,1, 11.9,1,1, 2.332, 10474.875, 477.432, 52916.308 25/11/29,07:07:44,17,09,1, 11.9,1,1, 2.332, 10474.825, 477.451, 52916.314 25/11/29,07:07:44,18,09,1, 11.9,1,1, 2.332, 10474.838, 477.457, 52916.351 25/11/29,07:07:44,19,09,1, 11.9,1,1, 2.332, 10474.875, 477.478, 52916.350 25/11/29,07:07:45,00,09,1, 11.9,1,1, 2.335, 10474.873, 477.478, 52916.350 25/11/29,07:07:45,01,09,1, 11.9,1,1, 2.335, 10474.800, 477.500, 52916.320 25/11/29,07:07:45,02,09,1, 11.9,1,1, 2.335, 10474.828, 477.516, 52916.335 25/11/29,07:07:45,03,09,1, 11.9,1,1, 2.335, 10474.836, 477.531, 52916.322 25/11/29,07:07:45,04,09,1, 11.9,1,1, 2.335, 10474.809, 477.529, 52916.345 25/11/29,07:07:45,05,09,1, 11.9,1,1, 2.335, 10474.802, 477.545, 52916.352 25/11/29,07:07:45,06,09,1, 11.9,1,1, 2.335, 10474.801, 477.559, 52916.323 25/11/29,07:07:45,07,09,1, 11.9,1,1, 2.335, 10474.773, 477.547, 52916.314 25/11/29,07:07:45,08,09,1, 11.9,1,1, 2.335, 10474.796, 477.586, 52916.353 25/11/29,07:07:45,09,09,1, 11.9,1,1, 2.335, 10474.798, 477.589, 52916.336 25/11/29,07:07:45,10,09,1, 11.9,1,1, 2.335, 10474.788, 477.577, 52916.347 25/11/29,07:07:45,11,09,1, 11.9,1,1, 2.335, 10474.795, 477.616, 52916.335 25/11/29,07:07:45,12,09,1, 11.9,1,1, 2.335, 10474.771, 477.631, 52916.347 25/11/29,07:07:45,13,09,1, 11.9,1,1, 2.335, 10474.794, 477.636, 52916.321 25/11/29,07:07:45,14,09,1, 11.9,1,1, 2.335, 10474.773, 477.634, 52916.324 25/11/29,07:07:45,15,09,1, 11.9,1,1, 2.335, 10474.778, 477.659, 52916.332 25/11/29,07:07:45,16,09,1, 11.9,1,1, 2.335, 10474.778, 477.647, 52916.117 25/11/29,07:07:45,17,09,1, 11.9,1,1, 2.335, 10474.776, 477.670, 52916.372 25/11/29,07:07:45,18,09,1, 11.9,1,1, 2.335, 10474.805, 477.720, 52916.325 25/11/29,07:07:45,19,09,1, 11.9,1,1, 2.335, 10474.815, 477.717, 52916.335 25/11/29,07:07:46,00,09,1, 11.8,1,1, 2.333, 10474.814, 477.717, 52916.335 25/11/29,07:07:46,01,09,1, 11.8,1,1, 2.333, 10474.762, 477.717, 52916.304 25/11/29,07:07:46,02,09,1, 11.8,1,1, 2.333, 10474.765, 477.708, 52916.312 25/11/29,07:07:46,03,09,1, 11.8,1,1, 2.333, 10474.765, 477.720, 52916.336 25/11/29,07:07:46,04,09,1, 11.8,1,1, 2.333, 10474.787, 477.747, 52916.293 25/11/29,07:07:46,05,09,1, 11.8,1,1, 2.333, 10474.776, 477.730, 52916.299 25/11/29,07:07:46,06,09,1, 11.8,1,1, 2.333, 10474.779, 477.774, 52916.332 25/11/29,07:07:46,07,09,1, 11.8,1,1, 2.333, 10474.779, 477.775, 52916.340 25/11/29,07:07:46,08,09,1, 11.8,1,1, 2.333, 10474.758, 477.785, 52916.337 25/11/29,07:07:46,09,09,1, 11.8,1,1, 2.333, 10474.782, 477.780, 52916.290 25/11/29,07:07:46,10,09,1, 11.8,1,1, 2.333, 10474.783, 477.808, 52916.300 25/11/29,07:07:46,11,09,1, 11.8,1,1, 2.333, 10474.783, 477.799, 52916.300 25/11/29,07:07:46,12,09,1, 11.8,1,1, 2.333, 10474.782, 477.825, 52916.304 25/11/29,07:07:46,13,09,1, 11.8,1,1, 2.333, 10474.787, 477.841, 52916.327 25/11/29,07:07:46,14,09,1, 11.8,1,1, 2.333, 10474.779, 477.831, 52916.303 25/11/29,07:07:46,15,09,1, 11.8,1,1, 2.333, 10474.782, 477.837, 52916.278 25/11/29,07:07:46,16,09,1, 11.8,1,1, 2.333, 10474.801, 477.829, 52916.292 25/11/29,07:07:46,17,09,1, 11.8,1,1, 2.333, 10474.781, 477.835, 52916.269 25/11/29,07:07:46,18,09,1, 11.8,1,1, 2.333, 10474.778, 477.846, 52916.241 25/11/29,07:07:46,19,09,1, 11.8,1,1, 2.333, 10474.790, 477.883, 52916.284 25/11/29,07:07:47,00,09,1, 12.0,1,1, 2.332, 10474.789, 477.883, 52916.284 25/11/29,07:07:47,01,09,1, 12.0,1,1, 2.332, 10474.765, 477.840, 52916.287 25/11/29,07:07:47,02,09,1, 12.0,1,1, 2.332, 10474.789, 477.838, 52916.293 25/11/29,07:07:47,03,09,1, 12.0,1,1, 2.332, 10474.762, 477.854, 52916.297 25/11/29,07:07:47,04,09,1, 12.0,1,1, 2.332, 10474.808, 477.868, 52916.252 25/11/29,07:07:47,05,09,1, 12.0,1,1, 2.332, 10474.785, 477.892, 52916.230 25/11/29,07:07:47,06,09,1, 12.0,1,1, 2.332, 10474.812, 477.890, 52916.293 25/11/29,07:07:47,07,09,1, 12.0,1,1, 2.332, 10474.801, 477.910, 52916.274 25/11/29,07:07:47,08,09,1, 12.0,1,1, 2.332, 10474.803, 477.912, 52916.284 25/11/29,07:07:47,09,09,1, 12.0,1,1, 2.332, 10474.787, 477.905, 52916.271 25/11/29,07:07:47,10,09,1, 12.0,1,1, 2.332, 10474.803, 477.903, 52916.253 25/11/29,07:07:47,11,09,1, 12.0,1,1, 2.332, 10474.786, 477.926, 52916.253 25/11/29,07:07:47,12,09,1, 12.0,1,1, 2.332, 10474.805, 477.926, 52916.214 25/11/29,07:07:47,13,09,1, 12.0,1,1, 2.332, 10474.804, 477.966, 52916.260 25/11/29,07:07:47,14,09,1, 12.0,1,1, 2.332, 10474.798, 477.951, 52916.284 25/11/29,07:07:47,15,09,1, 12.0,1,1, 2.332, 10474.794, 477.972, 52916.279 25/11/29,07:07:47,16,09,1, 12.0,1,1, 2.332, 10474.817, 477.968, 52916.258 25/11/29,07:07:47,17,09,1, 12.0,1,1, 2.332, 10474.850, 477.966, 52916.251 25/11/29,07:07:47,18,09,1, 12.0,1,1, 2.332, 10474.818, 477.995, 52916.281 25/11/29,07:07:47,19,09,1, 12.0,1,1, 2.332, 10474.823, 478.023, 52916.239 25/11/29,07:07:48,00,09,1, 12.0,1,1, 2.334, 10474.823, 478.023, 52916.239 25/11/29,07:07:48,01,09,1, 12.0,1,1, 2.334, 10474.817, 478.004, 52916.242 25/11/29,07:07:48,02,09,1, 12.0,1,1, 2.334, 10474.810, 478.051, 52916.247 25/11/29,07:07:48,03,09,1, 12.0,1,1, 2.334, 10474.832, 478.063, 52916.278 25/11/29,07:07:48,04,09,1, 12.0,1,1, 2.334, 10474.807, 478.059, 52916.269 25/11/29,07:07:48,05,09,1, 12.0,1,1, 2.334, 10474.826, 478.078, 52916.249 25/11/29,07:07:48,06,09,1, 12.0,1,1, 2.334, 10474.850, 478.093, 52916.307 25/11/29,07:07:48,07,09,1, 12.0,1,1, 2.334, 10474.829, 478.095, 52916.275 25/11/29,07:07:48,08,09,1, 12.0,1,1, 2.334, 10474.835, 478.074, 52916.245 25/11/29,07:07:48,09,09,1, 12.0,1,1, 2.334, 10474.850, 478.098, 52916.210 25/11/29,07:07:48,10,09,1, 12.0,1,1, 2.334, 10474.814, 478.131, 52916.275 25/11/29,07:07:48,11,09,1, 12.0,1,1, 2.334, 10474.843, 478.124, 52916.267 25/11/29,07:07:48,12,09,1, 12.0,1,1, 2.334, 10474.869, 478.145, 52916.225 25/11/29,07:07:48,13,09,1, 12.0,1,1, 2.334, 10474.848, 478.128, 52916.256 25/11/29,07:07:48,14,09,1, 12.0,1,1, 2.334, 10474.863, 478.168, 52916.268 25/11/29,07:07:48,15,09,1, 12.0,1,1, 2.334, 10474.865, 478.167, 52916.267 25/11/29,07:07:48,16,09,1, 12.0,1,1, 2.334, 10474.868, 478.149, 52916.237 25/11/29,07:07:48,17,09,1, 12.0,1,1, 2.334, 10474.890, 478.187, 52916.284 25/11/29,07:07:48,18,09,1, 12.0,1,1, 2.334, 10474.900, 478.197, 52916.245 25/11/29,07:07:48,19,09,1, 12.0,1,1, 2.334, 10474.885, 478.201, 52916.238 25/11/29,07:07:49,00,09,1, 11.9,1,1, 2.331, 10474.881, 478.201, 52916.238 25/11/29,07:07:49,01,09,1, 11.9,1,1, 2.331, 10474.901, 478.220, 52916.218 25/11/29,07:07:49,02,09,1, 11.9,1,1, 2.331, 10474.889, 478.234, 52916.192 25/11/29,07:07:49,03,09,1, 11.9,1,1, 2.331, 10474.897, 478.211, 52916.223 25/11/29,07:07:49,04,09,1, 11.9,1,1, 2.331, 10474.889, 478.241, 52916.225 25/11/29,07:07:49,05,09,1, 11.9,1,1, 2.331, 10474.912, 478.235, 52916.266 25/11/29,07:07:49,06,09,1, 11.9,1,1, 2.331, 10474.909, 478.257, 52916.268 25/11/29,07:07:49,07,09,1, 11.9,1,1, 2.331, 10474.919, 478.272, 52916.251 25/11/29,07:07:49,08,09,1, 11.9,1,1, 2.331, 10474.925, 478.270, 52916.199 25/11/29,07:07:49,09,09,1, 11.9,1,1, 2.331, 10474.921, 478.269, 52916.205 25/11/29,07:07:49,10,09,1, 11.9,1,1, 2.331, 10474.914, 478.290, 52916.204 25/11/29,07:07:49,11,09,1, 11.9,1,1, 2.331, 10474.924, 478.286, 52916.255 25/11/29,07:07:49,12,09,1, 11.9,1,1, 2.331, 10474.932, 478.305, 52916.269 25/11/29,07:07:49,13,09,1, 11.9,1,1, 2.331, 10474.959, 478.283, 52916.252 25/11/29,07:07:49,14,09,1, 11.9,1,1, 2.331, 10474.959, 478.323, 52916.242 25/11/29,07:07:49,15,09,1, 11.9,1,1, 2.331, 10474.944, 478.340, 52916.236 25/11/29,07:07:49,16,09,1, 11.9,1,1, 2.331, 10474.968, 478.357, 52916.253 25/11/29,07:07:49,17,09,1, 11.9,1,1, 2.331, 10474.983, 478.343, 52916.246 25/11/29,07:07:49,18,09,1, 11.9,1,1, 2.331, 10474.971, 478.362, 52916.197 25/11/29,07:07:49,19,09,1, 11.9,1,1, 2.331, 10474.967, 478.357, 52916.284 25/11/29,07:07:50,00,09,1, 11.9,1,1, 2.333, 10474.964, 478.357, 52916.284 25/11/29,07:07:50,01,09,1, 11.9,1,1, 2.333, 10474.980, 478.402, 52916.263 25/11/29,07:07:50,02,09,1, 11.9,1,1, 2.333, 10475.034, 478.382, 52916.229 25/11/29,07:07:50,03,09,1, 11.9,1,1, 2.333, 10475.001, 478.394, 52916.225 25/11/29,07:07:50,04,09,1, 11.9,1,1, 2.333, 10475.002, 478.408, 52916.232 25/11/29,07:07:50,05,09,1, 11.9,1,1, 2.333, 10475.031, 478.411, 52916.213 25/11/29,07:07:50,06,09,1, 11.9,1,1, 2.333, 10475.003, 478.430, 52916.252 25/11/29,07:07:50,07,09,1, 11.9,1,1, 2.333, 10475.033, 478.420, 52916.271 25/11/29,07:07:50,08,09,1, 11.9,1,1, 2.333, 10475.032, 478.431, 52916.225 25/11/29,07:07:50,09,09,1, 11.9,1,1, 2.333, 10475.044, 478.419, 52916.215 25/11/29,07:07:50,10,09,1, 11.9,1,1, 2.333, 10475.065, 478.445, 52916.216 25/11/29,07:07:50,11,09,1, 11.9,1,1, 2.333, 10475.061, 478.463, 52916.234 25/11/29,07:07:50,12,09,1, 11.9,1,1, 2.333, 10475.055, 478.442, 52916.202 25/11/29,07:07:50,13,09,1, 11.9,1,1, 2.333, 10475.063, 478.446, 52916.224 25/11/29,07:07:50,14,09,1, 11.9,1,1, 2.333, 10475.081, 478.457, 52916.203 25/11/29,07:07:50,15,09,1, 11.9,1,1, 2.333, 10475.082, 478.455, 52916.204 25/11/29,07:07:50,16,09,1, 11.9,1,1, 2.333, 10475.114, 478.464, 52916.245 25/11/29,07:07:50,17,09,1, 11.9,1,1, 2.333, 10475.107, 478.479, 52916.187 25/11/29,07:07:50,18,09,1, 11.9,1,1, 2.333, 10475.125, 478.496, 52916.229 25/11/29,07:07:50,19,09,1, 11.9,1,1, 2.333, 10475.108, 478.488, 52916.230 25/11/29,07:07:51,00,10,1, 11.9,1,1, 2.335, 10475.106, 478.488, 52916.230 25/11/29,07:07:51,01,10,1, 11.9,1,1, 2.335, 10475.149, 478.515, 52916.239 25/11/29,07:07:51,02,10,1, 11.9,1,1, 2.335, 10475.149, 478.496, 52916.215 25/11/29,07:07:51,03,10,1, 11.9,1,1, 2.335, 10475.177, 478.520, 52916.204 25/11/29,07:07:51,04,10,1, 11.9,1,1, 2.335, 10475.177, 478.539, 52916.228 25/11/29,07:07:51,05,10,1, 11.9,1,1, 2.335, 10475.190, 478.519, 52916.261 25/11/29,07:07:51,06,10,1, 11.9,1,1, 2.335, 10475.179, 478.555, 52916.255 25/11/29,07:07:51,07,10,1, 11.9,1,1, 2.335, 10475.190, 478.543, 52916.202 25/11/29,07:07:51,08,10,1, 11.9,1,1, 2.335, 10475.203, 478.547, 52916.231 25/11/29,07:07:51,09,10,1, 11.9,1,1, 2.335, 10475.201, 478.547, 52916.203 25/11/29,07:07:51,10,10,1, 11.9,1,1, 2.335, 10475.224, 478.562, 52916.209 25/11/29,07:07:51,11,10,1, 11.9,1,1, 2.335, 10475.232, 478.588, 52916.220 25/11/29,07:07:51,12,10,1, 11.9,1,1, 2.335, 10475.240, 478.577, 52916.224 25/11/29,07:07:51,13,10,1, 11.9,1,1, 2.335, 10475.244, 478.580, 52916.221 25/11/29,07:07:51,14,10,1, 11.9,1,1, 2.335, 10475.275, 478.561, 52916.210 25/11/29,07:07:51,15,10,1, 11.9,1,1, 2.335, 10475.252, 478.577, 52916.227 25/11/29,07:07:51,16,10,1, 11.9,1,1, 2.335, 10475.295, 478.577, 52916.212 25/11/29,07:07:51,17,10,1, 11.9,1,1, 2.335, 10475.288, 478.578, 52916.168 25/11/29,07:07:51,18,10,1, 11.9,1,1, 2.335, 10475.289, 478.592, 52916.196 25/11/29,07:07:51,19,10,1, 11.9,1,1, 2.335, 10475.302, 478.603, 52916.210 25/11/29,07:07:52,00,10,1, 11.9,1,1, 2.332, 10475.298, 478.603, 52916.210 25/11/29,07:07:52,01,10,1, 11.9,1,1, 2.332, 10475.325, 478.604, 52916.179 25/11/29,07:07:52,02,10,1, 11.9,1,1, 2.332, 10475.329, 478.581, 52916.179 25/11/29,07:07:52,03,10,1, 11.9,1,1, 2.332, 10475.352, 478.559, 52916.174 25/11/29,07:07:52,04,10,1, 11.9,1,1, 2.332, 10475.343, 478.597, 52916.156 25/11/29,07:07:52,05,10,1, 11.9,1,1, 2.332, 10475.351, 478.576, 52916.194 25/11/29,07:07:52,06,10,1, 11.9,1,1, 2.332, 10475.348, 478.598, 52916.207 25/11/29,07:07:52,07,10,1, 11.9,1,1, 2.332, 10475.358, 478.610, 52916.152 25/11/29,07:07:52,08,10,1, 11.9,1,1, 2.332, 10475.351, 478.577, 52916.188 25/11/29,07:07:52,09,10,1, 11.9,1,1, 2.332, 10475.365, 478.591, 52916.172 25/11/29,07:07:52,10,10,1, 11.9,1,1, 2.332, 10475.381, 478.622, 52916.176 25/11/29,07:07:52,11,10,1, 11.9,1,1, 2.332, 10475.387, 478.606, 52916.167 25/11/29,07:07:52,12,10,1, 11.9,1,1, 2.332, 10475.423, 478.631, 52916.147 25/11/29,07:07:52,13,10,1, 11.9,1,1, 2.332, 10475.388, 478.622, 52916.122 25/11/29,07:07:52,14,10,1, 11.9,1,1, 2.332, 10475.415, 478.636, 52916.131 25/11/29,07:07:52,15,10,1, 11.9,1,1, 2.332, 10475.391, 478.638, 52916.144 25/11/29,07:07:52,16,10,1, 11.9,1,1, 2.332, 10475.384, 478.641, 52916.113 25/11/29,07:07:52,17,10,1, 11.9,1,1, 2.332, 10475.429, 478.627, 52916.122 25/11/29,07:07:52,18,10,1, 11.9,1,1, 2.332, 10475.420, 478.642, 52916.152 25/11/29,07:07:52,19,10,1, 11.9,1,1, 2.332, 10475.430, 478.660, 52916.123 25/11/29,07:07:53,00,09,1, 12.0,1,1, 2.334, 10475.423, 478.660, 52916.123 25/11/29,07:07:53,01,09,1, 12.0,1,1, 2.334, 10475.442, 478.653, 52916.103 25/11/29,07:07:53,02,09,1, 12.0,1,1, 2.334, 10475.465, 478.663, 52916.117 25/11/29,07:07:53,03,09,1, 12.0,1,1, 2.334, 10475.469, 478.699, 52916.135 25/11/29,07:07:53,04,09,1, 12.0,1,1, 2.334, 10475.499, 478.686, 52916.123 25/11/29,07:07:53,05,09,1, 12.0,1,1, 2.334, 10475.523, 478.683, 52916.161 25/11/29,07:07:53,06,09,1, 12.0,1,1, 2.334, 10475.527, 478.680, 52916.090 25/11/29,07:07:53,07,09,1, 12.0,1,1, 2.334, 10475.539, 478.665, 52916.106 25/11/29,07:07:53,08,09,1, 12.0,1,1, 2.334, 10475.530, 478.669, 52916.101 25/11/29,07:07:53,09,09,1, 12.0,1,1, 2.334, 10475.570, 478.674, 52916.096 25/11/29,07:07:53,10,09,1, 12.0,1,1, 2.334, 10475.575, 478.700, 52916.105 25/11/29,07:07:53,11,09,1, 12.0,1,1, 2.334, 10475.572, 478.673, 52916.075 25/11/29,07:07:53,12,09,1, 12.0,1,1, 2.334, 10475.583, 478.674, 52916.059 25/11/29,07:07:53,13,09,1, 12.0,1,1, 2.334, 10475.608, 478.683, 52916.116 25/11/29,07:07:53,14,09,1, 12.0,1,1, 2.334, 10475.632, 478.690, 52916.104 25/11/29,07:07:53,15,09,1, 12.0,1,1, 2.334, 10475.650, 478.725, 52916.115 25/11/29,07:07:53,16,09,1, 12.0,1,1, 2.334, 10475.647, 478.701, 52916.095 25/11/29,07:07:53,17,09,1, 12.0,1,1, 2.334, 10475.676, 478.718, 52916.140 25/11/29,07:07:53,18,09,1, 12.0,1,1, 2.334, 10475.680, 478.709, 52916.111 25/11/29,07:07:53,19,09,1, 12.0,1,1, 2.334, 10475.667, 478.696, 52916.099 25/11/29,07:07:54,00,09,1, 12.0,1,1, 2.334, 10475.665, 478.696, 52916.099 25/11/29,07:07:54,01,09,1, 12.0,1,1, 2.334, 10475.732, 478.717, 52916.095 25/11/29,07:07:54,02,09,1, 12.0,1,1, 2.334, 10475.712, 478.709, 52916.097 25/11/29,07:07:54,03,09,1, 12.0,1,1, 2.334, 10475.728, 478.701, 52916.097 25/11/29,07:07:54,04,09,1, 12.0,1,1, 2.334, 10475.766, 478.718, 52916.062 25/11/29,07:07:54,05,09,1, 12.0,1,1, 2.334, 10475.765, 478.711, 52916.130 25/11/29,07:07:54,06,09,1, 12.0,1,1, 2.334, 10475.791, 478.708, 52916.100 25/11/29,07:07:54,07,09,1, 12.0,1,1, 2.334, 10475.788, 478.729, 52916.110 25/11/29,07:07:54,08,09,1, 12.0,1,1, 2.334, 10475.787, 478.718, 52916.123 25/11/29,07:07:54,09,09,1, 12.0,1,1, 2.334, 10475.807, 478.738, 52916.129 25/11/29,07:07:54,10,09,1, 12.0,1,1, 2.334, 10475.819, 478.721, 52916.100 25/11/29,07:07:54,11,09,1, 12.0,1,1, 2.334, 10475.849, 478.733, 52916.098 25/11/29,07:07:54,12,09,1, 12.0,1,1, 2.334, 10475.864, 478.740, 52916.096 25/11/29,07:07:54,13,09,1, 12.0,1,1, 2.334, 10475.884, 478.743, 52916.104 25/11/29,07:07:54,14,09,1, 12.0,1,1, 2.334, 10475.888, 478.718, 52916.076 25/11/29,07:07:54,15,09,1, 12.0,1,1, 2.334, 10475.914, 478.723, 52916.119 25/11/29,07:07:54,16,09,1, 12.0,1,1, 2.334, 10475.909, 478.729, 52916.076 25/11/29,07:07:54,17,09,1, 12.0,1,1, 2.334, 10475.931, 478.751, 52916.100 25/11/29,07:07:54,18,09,1, 12.0,1,1, 2.334, 10475.916, 478.742, 52916.063 25/11/29,07:07:54,19,09,1, 12.0,1,1, 2.334, 10475.938, 478.753, 52916.098 25/11/29,07:07:55,00,09,1, 11.9,1,1, 2.337, 10475.932, 478.753, 52916.098 25/11/29,07:07:55,01,09,1, 11.9,1,1, 2.337, 10475.984, 478.787, 52916.087 25/11/29,07:07:55,02,09,1, 11.9,1,1, 2.337, 10475.985, 478.759, 52916.116 25/11/29,07:07:55,03,09,1, 11.9,1,1, 2.337, 10475.974, 478.748, 52916.069 25/11/29,07:07:55,04,09,1, 11.9,1,1, 2.337, 10475.991, 478.747, 52916.057 25/11/29,07:07:55,05,09,1, 11.9,1,1, 2.337, 10476.020, 478.763, 52916.088 25/11/29,07:07:55,06,09,1, 11.9,1,1, 2.337, 10476.042, 478.766, 52916.089 25/11/29,07:07:55,07,09,1, 11.9,1,1, 2.337, 10476.046, 478.763, 52916.080 25/11/29,07:07:55,08,09,1, 11.9,1,1, 2.337, 10476.072, 478.759, 52916.097 25/11/29,07:07:55,09,09,1, 11.9,1,1, 2.337, 10476.089, 478.785, 52916.078 25/11/29,07:07:55,10,09,1, 11.9,1,1, 2.337, 10476.093, 478.776, 52916.112 25/11/29,07:07:55,11,09,1, 11.9,1,1, 2.337, 10476.129, 478.769, 52916.134 25/11/29,07:07:55,12,09,1, 11.9,1,1, 2.337, 10476.118, 478.782, 52916.084 25/11/29,07:07:55,13,09,1, 11.9,1,1, 2.337, 10476.134, 478.780, 52916.122 25/11/29,07:07:55,14,09,1, 11.9,1,1, 2.337, 10476.143, 478.778, 52916.083 25/11/29,07:07:55,15,09,1, 11.9,1,1, 2.337, 10476.149, 478.786, 52916.082 25/11/29,07:07:55,16,09,1, 11.9,1,1, 2.337, 10476.200, 478.783, 52916.118 25/11/29,07:07:55,17,09,1, 11.9,1,1, 2.337, 10476.187, 478.798, 52916.091 25/11/29,07:07:55,18,09,1, 11.9,1,1, 2.337, 10476.221, 478.800, 52916.127 25/11/29,07:07:55,19,09,1, 11.9,1,1, 2.337, 10476.247, 478.774, 52916.123 25/11/29,07:07:56,00,09,1, 11.7,1,1, 2.331, 10476.241, 478.774, 52916.123 25/11/29,07:07:56,01,09,1, 11.7,1,1, 2.331, 10476.290, 478.790, 52916.106 25/11/29,07:07:56,02,09,1, 11.7,1,1, 2.331, 10476.303, 478.808, 52916.129 25/11/29,07:07:56,03,09,1, 11.7,1,1, 2.331, 10476.316, 478.800, 52916.144 25/11/29,07:07:56,04,09,1, 11.7,1,1, 2.331, 10476.331, 478.804, 52916.160 25/11/29,07:07:56,05,09,1, 11.7,1,1, 2.331, 10476.334, 478.785, 52916.088 25/11/29,07:07:56,06,09,1, 11.7,1,1, 2.331, 10476.367, 478.807, 52916.148 25/11/29,07:07:56,07,09,1, 11.7,1,1, 2.331, 10476.381, 478.784, 52916.099 25/11/29,07:07:56,08,09,1, 11.7,1,1, 2.331, 10476.421, 478.775, 52916.001 25/11/29,07:07:56,09,09,1, 11.7,1,1, 2.331, 10476.426, 478.804, 52916.236 25/11/29,07:07:56,10,09,1, 11.7,1,1, 2.331, 10476.433, 478.823, 52916.153 25/11/29,07:07:56,11,09,1, 11.7,1,1, 2.331, 10476.452, 478.831, 52916.164 25/11/29,07:07:56,12,09,1, 11.7,1,1, 2.331, 10476.472, 478.821, 52916.127 25/11/29,07:07:56,13,09,1, 11.7,1,1, 2.331, 10476.493, 478.847, 52916.117 25/11/29,07:07:56,14,09,1, 11.7,1,1, 2.331, 10476.506, 478.837, 52916.118 25/11/29,07:07:56,15,09,1, 11.7,1,1, 2.331, 10476.535, 478.823, 52916.088 25/11/29,07:07:56,16,09,1, 11.7,1,1, 2.331, 10476.557, 478.833, 52916.111 25/11/29,07:07:56,17,09,1, 11.7,1,1, 2.331, 10476.577, 478.848, 52916.153 25/11/29,07:07:56,18,09,1, 11.7,1,1, 2.331, 10476.592, 478.858, 52916.164 25/11/29,07:07:56,19,09,1, 11.7,1,1, 2.331, 10476.600, 478.854, 52916.100 25/11/29,07:07:57,00,09,1, 12.0,1,1, 2.334, 10476.592, 478.854, 52916.100 25/11/29,07:07:57,01,09,1, 12.0,1,1, 2.334, 10476.646, 478.853, 52916.098 25/11/29,07:07:57,02,09,1, 12.0,1,1, 2.334, 10476.633, 478.902, 52916.181 25/11/29,07:07:57,03,09,1, 12.0,1,1, 2.334, 10476.685, 478.902, 52916.182 25/11/29,07:07:57,04,09,1, 12.0,1,1, 2.334, 10476.699, 478.908, 52916.192 25/11/29,07:07:57,05,09,1, 12.0,1,1, 2.334, 10476.728, 478.918, 52916.228 25/11/29,07:07:57,06,09,1, 12.0,1,1, 2.334, 10476.738, 478.912, 52916.210 25/11/29,07:07:57,07,09,1, 12.0,1,1, 2.334, 10476.768, 478.952, 52916.262 25/11/29,07:07:57,08,09,1, 12.0,1,1, 2.334, 10476.764, 478.917, 52916.270 25/11/29,07:07:57,09,09,1, 12.0,1,1, 2.334, 10476.848, 478.901, 52916.188 25/11/29,07:07:57,10,09,1, 12.0,1,1, 2.334, 10476.783, 478.946, 52916.220 25/11/29,07:07:57,11,09,1, 12.0,1,1, 2.334, 10476.808, 478.910, 52916.206 25/11/29,07:07:57,12,09,1, 12.0,1,1, 2.334, 10476.848, 478.938, 52916.152 25/11/29,07:07:57,13,09,1, 12.0,1,1, 2.334, 10476.869, 478.920, 52916.248 25/11/29,07:07:57,14,09,1, 12.0,1,1, 2.334, 10476.892, 478.929, 52916.239 25/11/29,07:07:57,15,09,1, 12.0,1,1, 2.334, 10476.896, 478.927, 52916.193 25/11/29,07:07:57,16,09,1, 12.0,1,1, 2.334, 10476.918, 478.934, 52916.189 25/11/29,07:07:57,17,09,1, 12.0,1,1, 2.334, 10476.969, 478.922, 52916.198 25/11/29,07:07:57,18,09,1, 12.0,1,1, 2.334, 10476.974, 478.945, 52916.223 25/11/29,07:07:57,19,09,1, 12.0,1,1, 2.334, 10476.985, 478.950, 52916.201 25/11/29,07:07:58,00,09,1, 12.0,1,1, 2.333, 10476.984, 478.950, 52916.201 25/11/29,07:07:58,01,09,1, 12.0,1,1, 2.333, 10477.040, 478.943, 52916.222 25/11/29,07:07:58,02,09,1, 12.0,1,1, 2.333, 10477.040, 478.972, 52916.246 25/11/29,07:07:58,03,09,1, 12.0,1,1, 2.333, 10477.092, 478.952, 52916.179 25/11/29,07:07:58,04,09,1, 12.0,1,1, 2.333, 10477.086, 478.971, 52916.199 25/11/29,07:07:58,05,09,1, 12.0,1,1, 2.333, 10477.123, 478.945, 52916.182 25/11/29,07:07:58,06,09,1, 12.0,1,1, 2.333, 10477.145, 478.966, 52916.195 25/11/29,07:07:58,07,09,1, 12.0,1,1, 2.333, 10477.138, 478.976, 52916.217 25/11/29,07:07:58,08,09,1, 12.0,1,1, 2.333, 10477.192, 478.961, 52916.187 25/11/29,07:07:58,09,09,1, 12.0,1,1, 2.333, 10477.208, 478.965, 52916.187 25/11/29,07:07:58,10,09,1, 12.0,1,1, 2.333, 10477.228, 478.985, 52916.240 25/11/29,07:07:58,11,09,1, 12.0,1,1, 2.333, 10477.264, 478.959, 52915.891 25/11/29,07:07:58,12,09,1, 12.0,1,1, 2.333, 10477.239, 478.973, 52916.210 25/11/29,07:07:58,13,09,1, 12.0,1,1, 2.333, 10477.270, 478.975, 52916.261 25/11/29,07:07:58,14,09,1, 12.0,1,1, 2.333, 10477.315, 478.961, 52916.207 25/11/29,07:07:58,15,09,1, 12.0,1,1, 2.333, 10477.334, 478.956, 52916.172 25/11/29,07:07:58,16,09,1, 12.0,1,1, 2.333, 10477.330, 478.974, 52916.131 25/11/29,07:07:58,17,09,1, 12.0,1,1, 2.333, 10477.373, 478.967, 52916.155 25/11/29,07:07:58,18,09,1, 12.0,1,1, 2.333, 10477.393, 478.957, 52916.156 25/11/29,07:07:58,19,09,1, 12.0,1,1, 2.333, 10477.407, 478.949, 52916.167 25/11/29,07:07:59,00,08,1, 11.9,1,1, 2.333, 10477.401, 478.949, 52916.167 25/11/29,07:07:59,01,08,1, 11.9,1,1, 2.333, 10477.465, 478.955, 52916.124 25/11/29,07:07:59,02,08,1, 11.9,1,1, 2.333, 10477.486, 478.947, 52916.153 25/11/29,07:07:59,03,08,1, 11.9,1,1, 2.333, 10477.502, 478.966, 52916.126 25/11/29,07:07:59,04,08,1, 11.9,1,1, 2.333, 10477.507, 478.958, 52916.147 25/11/29,07:07:59,05,08,1, 11.9,1,1, 2.333, 10477.554, 478.957, 52916.139 25/11/29,07:07:59,06,08,1, 11.9,1,1, 2.333, 10477.551, 478.974, 52916.124 25/11/29,07:07:59,07,08,1, 11.9,1,1, 2.333, 10477.597, 478.960, 52916.127 25/11/29,07:07:59,08,08,1, 11.9,1,1, 2.333, 10477.608, 478.938, 52916.099 25/11/29,07:07:59,09,08,1, 11.9,1,1, 2.333, 10477.650, 478.952, 52916.093 25/11/29,07:07:59,10,08,1, 11.9,1,1, 2.333, 10477.657, 478.965, 52916.148 25/11/29,07:07:59,11,08,1, 11.9,1,1, 2.333, 10477.678, 478.956, 52916.134 25/11/29,07:07:59,12,08,1, 11.9,1,1, 2.333, 10477.684, 478.955, 52916.102 25/11/29,07:07:59,13,08,1, 11.9,1,1, 2.333, 10477.719, 478.992, 52916.128 25/11/29,07:07:59,14,08,1, 11.9,1,1, 2.333, 10477.744, 478.954, 52916.098 25/11/29,07:07:59,15,08,1, 11.9,1,1, 2.333, 10477.739, 478.956, 52916.144 25/11/29,07:07:59,16,08,1, 11.9,1,1, 2.333, 10477.763, 478.948, 52916.129 25/11/29,07:07:59,17,08,1, 11.9,1,1, 2.333, 10477.790, 478.959, 52916.128 25/11/29,07:07:59,18,08,1, 11.9,1,1, 2.333, 10477.811, 478.951, 52916.131 25/11/29,07:07:59,19,08,1, 11.9,1,1, 2.333, 10477.831, 478.959, 52916.102 25/11/29,07:08:00,00,09,1, 11.9,1,1, 2.331, 10477.827, 478.959, 52916.102 25/11/29,07:08:00,01,09,1, 11.9,1,1, 2.331, 10477.854, 478.979, 52916.068 25/11/29,07:08:00,02,09,1, 11.9,1,1, 2.331, 10477.888, 478.962, 52916.014 25/11/29,07:08:00,03,09,1, 11.9,1,1, 2.331, 10477.896, 478.957, 52916.036 25/11/29,07:08:00,04,09,1, 11.9,1,1, 2.331, 10477.950, 478.955, 52916.040 25/11/29,07:08:00,05,09,1, 11.9,1,1, 2.331, 10477.969, 478.949, 52915.788 25/11/29,07:08:00,06,09,1, 11.9,1,1, 2.331, 10477.942, 478.955, 52916.021 25/11/29,07:08:00,07,09,1, 11.9,1,1, 2.331, 10477.957, 478.953, 52916.030 25/11/29,07:08:00,08,09,1, 11.9,1,1, 2.331, 10477.987, 478.971, 52916.007 25/11/29,07:08:00,09,09,1, 11.9,1,1, 2.331, 10478.017, 478.986, 52916.058 25/11/29,07:08:00,10,09,1, 11.9,1,1, 2.331, 10478.052, 478.981, 52916.020 25/11/29,07:08:00,11,09,1, 11.9,1,1, 2.331, 10478.049, 478.971, 52916.028 25/11/29,07:08:00,12,09,1, 11.9,1,1, 2.331, 10478.099, 478.997, 52916.014 25/11/29,07:08:00,13,09,1, 11.9,1,1, 2.331, 10478.094, 478.988, 52916.017 25/11/29,07:08:00,14,09,1, 11.9,1,1, 2.331, 10478.129, 478.990, 52916.031 25/11/29,07:08:00,15,09,1, 11.9,1,1, 2.331, 10478.136, 478.986, 52916.038 25/11/29,07:08:00,16,09,1, 11.9,1,1, 2.331, 10478.158, 478.990, 52916.002 25/11/29,07:08:00,17,09,1, 11.9,1,1, 2.331, 10478.188, 479.002, 52915.976 25/11/29,07:08:00,18,09,1, 11.9,1,1, 2.331, 10478.211, 479.002, 52915.996 25/11/29,07:08:00,19,09,1, 11.9,1,1, 2.331, 10478.219, 478.984, 52915.989 25/11/29,07:08:01,00,09,1, 11.9,1,1, 2.331, 10478.219, 478.984, 52915.989 25/11/29,07:08:01,01,09,1, 11.9,1,1, 2.331, 10478.271, 479.001, 52916.007 25/11/29,07:08:01,02,09,1, 11.9,1,1, 2.331, 10478.289, 479.012, 52916.022 25/11/29,07:08:01,03,09,1, 11.9,1,1, 2.331, 10478.278, 479.002, 52915.987 25/11/29,07:08:01,04,09,1, 11.9,1,1, 2.331, 10478.316, 479.020, 52915.999 25/11/29,07:08:01,05,09,1, 11.9,1,1, 2.331, 10478.339, 478.990, 52915.975 25/11/29,07:08:01,06,09,1, 11.9,1,1, 2.331, 10478.374, 478.984, 52915.993 25/11/29,07:08:01,07,09,1, 11.9,1,1, 2.331, 10478.397, 479.013, 52915.917 25/11/29,07:08:01,08,09,1, 11.9,1,1, 2.331, 10478.400, 479.002, 52915.991 25/11/29,07:08:01,09,09,1, 11.9,1,1, 2.331, 10478.426, 479.007, 52915.969 25/11/29,07:08:01,10,09,1, 11.9,1,1, 2.331, 10478.425, 478.991, 52916.002 25/11/29,07:08:01,11,09,1, 11.9,1,1, 2.331, 10478.452, 478.989, 52915.984 25/11/29,07:08:01,12,09,1, 11.9,1,1, 2.331, 10478.468, 478.992, 52915.972 25/11/29,07:08:01,13,09,1, 11.9,1,1, 2.331, 10478.499, 479.017, 52915.975 25/11/29,07:08:01,14,09,1, 11.9,1,1, 2.331, 10478.511, 478.997, 52915.945 25/11/29,07:08:01,15,09,1, 11.9,1,1, 2.331, 10478.533, 479.018, 52915.927 25/11/29,07:08:01,16,09,1, 11.9,1,1, 2.331, 10478.549, 479.014, 52915.957 25/11/29,07:08:01,17,09,1, 11.9,1,1, 2.331, 10478.589, 479.007, 52915.945 25/11/29,07:08:01,18,09,1, 11.9,1,1, 2.331, 10478.593, 479.016, 52915.933 25/11/29,07:08:01,19,09,1, 11.9,1,1, 2.331, 10478.617, 479.001, 52915.942 25/11/29,07:08:02,00,09,1, 11.9,1,1, 2.333, 10478.611, 479.001, 52915.942 25/11/29,07:08:02,01,09,1, 11.9,1,1, 2.333, 10478.654, 478.999, 52915.924 25/11/29,07:08:02,02,09,1, 11.9,1,1, 2.333, 10478.665, 479.000, 52915.882 25/11/29,07:08:02,03,09,1, 11.9,1,1, 2.333, 10478.682, 479.014, 52915.902 25/11/29,07:08:02,04,09,1, 11.9,1,1, 2.333, 10478.740, 479.006, 52915.886 25/11/29,07:08:02,05,09,1, 11.9,1,1, 2.333, 10478.713, 479.004, 52915.908 25/11/29,07:08:02,06,09,1, 11.9,1,1, 2.333, 10478.741, 479.013, 52915.913 25/11/29,07:08:02,07,09,1, 11.9,1,1, 2.333, 10478.766, 479.019, 52915.904 25/11/29,07:08:02,08,09,1, 11.9,1,1, 2.333, 10478.774, 479.042, 52915.915 25/11/29,07:08:02,09,09,1, 11.9,1,1, 2.333, 10478.794, 479.017, 52915.888 25/11/29,07:08:02,10,09,1, 11.9,1,1, 2.333, 10478.786, 479.018, 52915.881 25/11/29,07:08:02,11,09,1, 11.9,1,1, 2.333, 10478.832, 479.015, 52915.928 25/11/29,07:08:02,12,09,1, 11.9,1,1, 2.333, 10478.848, 479.026, 52915.879 25/11/29,07:08:02,13,09,1, 11.9,1,1, 2.333, 10478.866, 479.030, 52915.870 25/11/29,07:08:02,14,09,1, 11.9,1,1, 2.333, 10478.878, 479.046, 52915.925 25/11/29,07:08:02,15,09,1, 11.9,1,1, 2.333, 10478.908, 479.017, 52915.869 25/11/29,07:08:02,16,09,1, 11.9,1,1, 2.333, 10478.913, 479.018, 52915.889 25/11/29,07:08:02,17,09,1, 11.9,1,1, 2.333, 10478.927, 479.019, 52915.877 25/11/29,07:08:02,18,09,1, 11.9,1,1, 2.333, 10478.942, 479.027, 52915.881 25/11/29,07:08:02,19,09,1, 11.9,1,1, 2.333, 10478.960, 479.013, 52915.852 25/11/29,07:08:03,00,09,1, 11.8,1,1, 2.333, 10478.953, 479.013, 52915.852 25/11/29,07:08:03,01,09,1, 11.8,1,1, 2.333, 10478.981, 479.042, 52915.871 25/11/29,07:08:03,02,09,1, 11.8,1,1, 2.333, 10479.011, 479.021, 52915.878 25/11/29,07:08:03,03,09,1, 11.8,1,1, 2.333, 10479.044, 479.023, 52915.820 25/11/29,07:08:03,04,09,1, 11.8,1,1, 2.333, 10479.028, 479.021, 52915.881 25/11/29,07:08:03,05,09,1, 11.8,1,1, 2.333, 10479.065, 479.026, 52915.840 25/11/29,07:08:03,06,09,1, 11.8,1,1, 2.333, 10479.108, 479.037, 52915.855 25/11/29,07:08:03,07,09,1, 11.8,1,1, 2.333, 10479.127, 479.053, 52915.882 25/11/29,07:08:03,08,09,1, 11.8,1,1, 2.333, 10479.133, 479.046, 52915.841 25/11/29,07:08:03,09,09,1, 11.8,1,1, 2.333, 10479.148, 479.038, 52915.857 25/11/29,07:08:03,10,09,1, 11.8,1,1, 2.333, 10479.164, 479.046, 52915.881 25/11/29,07:08:03,11,09,1, 11.8,1,1, 2.333, 10479.161, 479.024, 52915.865 25/11/29,07:08:03,12,09,1, 11.8,1,1, 2.333, 10479.192, 479.037, 52915.896 25/11/29,07:08:03,13,09,1, 11.8,1,1, 2.333, 10479.210, 479.023, 52915.827 25/11/29,07:08:03,14,09,1, 11.8,1,1, 2.333, 10479.215, 479.053, 52915.825 25/11/29,07:08:03,15,09,1, 11.8,1,1, 2.333, 10479.233, 479.061, 52915.841 25/11/29,07:08:03,16,09,1, 11.8,1,1, 2.333, 10479.264, 479.052, 52915.884 25/11/29,07:08:03,17,09,1, 11.8,1,1, 2.333, 10479.285, 479.036, 52915.867 25/11/29,07:08:03,18,09,1, 11.8,1,1, 2.333, 10479.312, 479.053, 52915.880 25/11/29,07:08:03,19,09,1, 11.8,1,1, 2.333, 10479.320, 479.046, 52915.875 25/11/29,07:08:04,00,09,1, 12.0,1,1, 2.333, 10479.312, 479.046, 52915.875 25/11/29,07:08:04,01,09,1, 12.0,1,1, 2.333, 10479.367, 479.067, 52915.872 25/11/29,07:08:04,02,09,1, 12.0,1,1, 2.333, 10479.400, 479.044, 52915.882 25/11/29,07:08:04,03,09,1, 12.0,1,1, 2.333, 10479.409, 479.076, 52915.867 25/11/29,07:08:04,04,09,1, 12.0,1,1, 2.333, 10479.422, 479.099, 52915.904 25/11/29,07:08:04,05,09,1, 12.0,1,1, 2.333, 10479.434, 479.068, 52915.902 25/11/29,07:08:04,06,09,1, 12.0,1,1, 2.333, 10479.460, 479.098, 52915.917 25/11/29,07:08:04,07,09,1, 12.0,1,1, 2.333, 10479.497, 479.112, 52915.874 25/11/29,07:08:04,08,09,1, 12.0,1,1, 2.333, 10479.495, 479.109, 52915.907 25/11/29,07:08:04,09,09,1, 12.0,1,1, 2.333, 10479.525, 479.083, 52915.908 25/11/29,07:08:04,10,09,1, 12.0,1,1, 2.333, 10479.539, 479.110, 52915.844 25/11/29,07:08:04,11,09,1, 12.0,1,1, 2.333, 10479.571, 479.097, 52915.899 25/11/29,07:08:04,12,09,1, 12.0,1,1, 2.333, 10479.583, 479.084, 52915.840 25/11/29,07:08:04,13,09,1, 12.0,1,1, 2.333, 10479.578, 479.105, 52915.852 25/11/29,07:08:04,14,09,1, 12.0,1,1, 2.333, 10479.637, 479.124, 52915.895 25/11/29,07:08:04,15,09,1, 12.0,1,1, 2.333, 10479.650, 479.104, 52915.866 25/11/29,07:08:04,16,09,1, 12.0,1,1, 2.333, 10479.662, 479.106, 52915.851 25/11/29,07:08:04,17,09,1, 12.0,1,1, 2.333, 10479.692, 479.102, 52915.834 25/11/29,07:08:04,18,09,1, 12.0,1,1, 2.333, 10479.690, 479.123, 52916.095 25/11/29,07:08:04,19,09,1, 12.0,1,1, 2.333, 10479.755, 479.102, 52915.800 25/11/29,07:08:05,00,09,1, 11.9,1,1, 2.332, 10479.754, 479.102, 52915.800 25/11/29,07:08:05,01,09,1, 11.9,1,1, 2.332, 10479.774, 479.102, 52915.772 25/11/29,07:08:05,02,09,1, 11.9,1,1, 2.332, 10479.798, 479.090, 52915.806 25/11/29,07:08:05,03,09,1, 11.9,1,1, 2.332, 10479.814, 479.113, 52915.779 25/11/29,07:08:05,04,09,1, 11.9,1,1, 2.332, 10479.857, 479.119, 52915.792 25/11/29,07:08:05,05,09,1, 11.9,1,1, 2.332, 10479.861, 479.103, 52915.784 25/11/29,07:08:05,06,09,1, 11.9,1,1, 2.332, 10479.888, 479.117, 52915.782 25/11/29,07:08:05,07,09,1, 11.9,1,1, 2.332, 10479.914, 479.105, 52915.792 25/11/29,07:08:05,08,09,1, 11.9,1,1, 2.332, 10479.929, 479.097, 52915.831 25/11/29,07:08:05,09,09,1, 11.9,1,1, 2.332, 10479.974, 479.126, 52915.762 25/11/29,07:08:05,10,09,1, 11.9,1,1, 2.332, 10479.996, 479.108, 52915.806 25/11/29,07:08:05,11,09,1, 11.9,1,1, 2.332, 10479.984, 479.096, 52915.811 25/11/29,07:08:05,12,09,1, 11.9,1,1, 2.332, 10480.023, 479.076, 52915.787 25/11/29,07:08:05,13,09,1, 11.9,1,1, 2.332, 10480.046, 479.103, 52915.743 25/11/29,07:08:05,14,09,1, 11.9,1,1, 2.332, 10480.027, 479.110, 52915.753 25/11/29,07:08:05,15,09,1, 11.9,1,1, 2.332, 10480.089, 479.099, 52915.795 25/11/29,07:08:05,16,09,1, 11.9,1,1, 2.332, 10480.115, 479.113, 52915.799 25/11/29,07:08:05,17,09,1, 11.9,1,1, 2.332, 10480.133, 479.100, 52915.786 25/11/29,07:08:05,18,09,1, 11.9,1,1, 2.332, 10480.159, 479.117, 52915.756 25/11/29,07:08:05,19,09,1, 11.9,1,1, 2.332, 10480.200, 479.093, 52915.797 25/11/29,07:08:06,00,09,1, 11.9,1,1, 2.333, 10480.196, 479.093, 52915.797 25/11/29,07:08:06,01,09,1, 11.9,1,1, 2.333, 10480.236, 479.119, 52915.789 25/11/29,07:08:06,02,09,1, 11.9,1,1, 2.333, 10480.246, 479.091, 52915.784 25/11/29,07:08:06,03,09,1, 11.9,1,1, 2.333, 10480.301, 479.093, 52915.771 25/11/29,07:08:06,04,09,1, 11.9,1,1, 2.333, 10480.322, 479.109, 52915.762 25/11/29,07:08:06,05,09,1, 11.9,1,1, 2.333, 10480.342, 479.111, 52915.795 25/11/29,07:08:06,06,09,1, 11.9,1,1, 2.333, 10480.345, 479.115, 52915.771 25/11/29,07:08:06,07,09,1, 11.9,1,1, 2.333, 10480.369, 479.113, 52915.774 25/11/29,07:08:06,08,09,1, 11.9,1,1, 2.333, 10480.424, 479.149, 52915.770 25/11/29,07:08:06,09,09,1, 11.9,1,1, 2.333, 10480.429, 479.137, 52915.772 25/11/29,07:08:06,10,09,1, 11.9,1,1, 2.333, 10480.442, 479.140, 52915.717 25/11/29,07:08:06,11,09,1, 11.9,1,1, 2.333, 10480.483, 479.170, 52915.730 25/11/29,07:08:06,12,09,1, 11.9,1,1, 2.333, 10480.506, 479.150, 52915.744 25/11/29,07:08:06,13,09,1, 11.9,1,1, 2.333, 10480.538, 479.162, 52915.772 25/11/29,07:08:06,14,09,1, 11.9,1,1, 2.333, 10480.570, 479.146, 52915.743 25/11/29,07:08:06,15,09,1, 11.9,1,1, 2.333, 10480.574, 479.115, 52915.660 25/11/29,07:08:06,16,09,1, 11.9,1,1, 2.333, 10480.647, 479.150, 52915.757 25/11/29,07:08:06,17,09,1, 11.9,1,1, 2.333, 10480.672, 479.112, 52915.746 25/11/29,07:08:06,18,09,1, 11.9,1,1, 2.333, 10480.694, 479.137, 52915.725 25/11/29,07:08:06,19,09,1, 11.9,1,1, 2.333, 10480.684, 479.123, 52915.745 25/11/29,07:08:07,00,09,1, 11.9,1,1, 2.333, 10480.680, 479.123, 52915.745 25/11/29,07:08:07,01,09,1, 11.9,1,1, 2.333, 10480.772, 479.119, 52915.757 25/11/29,07:08:07,02,09,1, 11.9,1,1, 2.333, 10480.789, 479.123, 52915.776 25/11/29,07:08:07,03,09,1, 11.9,1,1, 2.333, 10480.812, 479.133, 52915.709 25/11/29,07:08:07,04,09,1, 11.9,1,1, 2.333, 10480.863, 479.114, 52915.711 25/11/29,07:08:07,05,09,1, 11.9,1,1, 2.333, 10480.868, 479.120, 52915.694 25/11/29,07:08:07,06,09,1, 11.9,1,1, 2.333, 10480.909, 479.129, 52915.755 25/11/29,07:08:07,07,09,1, 11.9,1,1, 2.333, 10480.949, 479.099, 52915.690 25/11/29,07:08:07,08,09,1, 11.9,1,1, 2.333, 10480.973, 479.124, 52915.725 25/11/29,07:08:07,09,09,1, 11.9,1,1, 2.333, 10481.016, 479.122, 52915.740 25/11/29,07:08:07,10,09,1, 11.9,1,1, 2.333, 10481.031, 479.106, 52915.689 25/11/29,07:08:07,11,09,1, 11.9,1,1, 2.333, 10481.077, 479.113, 52915.683 25/11/29,07:08:07,12,09,1, 11.9,1,1, 2.333, 10481.103, 479.096, 52915.667 25/11/29,07:08:07,13,09,1, 11.9,1,1, 2.333, 10481.121, 479.090, 52915.698 25/11/29,07:08:07,14,09,1, 11.9,1,1, 2.333, 10481.152, 479.102, 52915.674 25/11/29,07:08:07,15,09,1, 11.9,1,1, 2.333, 10481.184, 479.116, 52915.657 25/11/29,07:08:07,16,09,1, 11.9,1,1, 2.333, 10481.186, 479.096, 52915.670 25/11/29,07:08:07,17,09,1, 11.9,1,1, 2.333, 10481.235, 479.104, 52915.661 25/11/29,07:08:07,18,09,1, 11.9,1,1, 2.333, 10481.271, 479.092, 52915.641 25/11/29,07:08:07,19,09,1, 11.9,1,1, 2.333, 10481.296, 479.090, 52915.653 25/11/29,07:08:08,00,09,1, 11.9,1,1, 2.335, 10481.290, 479.090, 52915.653 25/11/29,07:08:08,01,09,1, 11.9,1,1, 2.335, 10481.333, 479.074, 52915.646 25/11/29,07:08:08,02,09,1, 11.9,1,1, 2.335, 10481.376, 479.099, 52915.636 25/11/29,07:08:08,03,09,1, 11.9,1,1, 2.335, 10481.397, 479.083, 52915.610 25/11/29,07:08:08,04,09,1, 11.9,1,1, 2.335, 10481.452, 479.070, 52915.654 25/11/29,07:08:08,05,09,1, 11.9,1,1, 2.335, 10481.477, 479.063, 52915.636 25/11/29,07:08:08,06,09,1, 11.9,1,1, 2.335, 10481.495, 479.068, 52915.627 25/11/29,07:08:08,07,09,1, 11.9,1,1, 2.335, 10481.526, 479.082, 52915.646 25/11/29,07:08:08,08,09,1, 11.9,1,1, 2.335, 10481.541, 479.115, 52915.833 25/11/29,07:08:08,09,09,1, 11.9,1,1, 2.335, 10481.612, 479.060, 52915.574 25/11/29,07:08:08,10,09,1, 11.9,1,1, 2.335, 10481.591, 479.071, 52915.564 25/11/29,07:08:08,11,09,1, 11.9,1,1, 2.335, 10481.652, 479.104, 52915.574 25/11/29,07:08:08,12,09,1, 11.9,1,1, 2.335, 10481.659, 479.094, 52915.611 25/11/29,07:08:08,13,09,1, 11.9,1,1, 2.335, 10481.707, 479.081, 52915.642 25/11/29,07:08:08,14,09,1, 11.9,1,1, 2.335, 10481.729, 479.076, 52915.569 25/11/29,07:08:08,15,09,1, 11.9,1,1, 2.335, 10481.769, 479.081, 52915.609 25/11/29,07:08:08,16,09,1, 11.9,1,1, 2.335, 10481.789, 479.078, 52915.589 25/11/29,07:08:08,17,09,1, 11.9,1,1, 2.335, 10481.845, 479.070, 52915.611 25/11/29,07:08:08,18,09,1, 11.9,1,1, 2.335, 10481.823, 479.070, 52915.639 25/11/29,07:08:08,19,09,1, 11.9,1,1, 2.335, 10481.910, 479.094, 52915.639 25/11/29,07:08:09,00,09,1, 11.9,1,1, 2.333, 10481.907, 479.094, 52915.639 25/11/29,07:08:09,01,09,1, 11.9,1,1, 2.333, 10481.974, 479.074, 52915.601 25/11/29,07:08:09,02,09,1, 11.9,1,1, 2.333, 10481.998, 479.084, 52915.592 25/11/29,07:08:09,03,09,1, 11.9,1,1, 2.333, 10482.019, 479.090, 52915.584 25/11/29,07:08:09,04,09,1, 11.9,1,1, 2.333, 10482.067, 479.083, 52915.625 25/11/29,07:08:09,05,09,1, 11.9,1,1, 2.333, 10482.048, 479.065, 52915.647 25/11/29,07:08:09,06,09,1, 11.9,1,1, 2.333, 10482.109, 479.082, 52915.739 25/11/29,07:08:09,07,09,1, 11.9,1,1, 2.333, 10482.166, 479.069, 52915.564 25/11/29,07:08:09,08,09,1, 11.9,1,1, 2.333, 10482.176, 479.047, 52915.561 25/11/29,07:08:09,09,09,1, 11.9,1,1, 2.333, 10482.227, 479.045, 52915.583 25/11/29,07:08:09,10,09,1, 11.9,1,1, 2.333, 10482.280, 479.046, 52915.567 25/11/29,07:08:09,11,09,1, 11.9,1,1, 2.333, 10482.306, 479.023, 52915.601 25/11/29,07:08:09,12,09,1, 11.9,1,1, 2.333, 10482.373, 479.052, 52915.578 25/11/29,07:08:09,13,09,1, 11.9,1,1, 2.333, 10482.365, 478.996, 52915.595 25/11/29,07:08:09,14,09,1, 11.9,1,1, 2.333, 10482.392, 479.020, 52915.587 25/11/29,07:08:09,15,09,1, 11.9,1,1, 2.333, 10482.433, 479.002, 52915.561 25/11/29,07:08:09,16,09,1, 11.9,1,1, 2.333, 10482.479, 479.017, 52915.533 25/11/29,07:08:09,17,09,1, 11.9,1,1, 2.333, 10482.492, 479.016, 52915.546 25/11/29,07:08:09,18,09,1, 11.9,1,1, 2.333, 10482.537, 479.001, 52915.523 25/11/29,07:08:09,19,09,1, 11.9,1,1, 2.333, 10482.569, 478.999, 52915.546 25/11/29,07:08:10,00,09,1, 12.0,1,1, 2.331, 10482.566, 478.999, 52915.546 25/11/29,07:08:10,01,09,1, 12.0,1,1, 2.331, 10482.649, 478.985, 52915.518 25/11/29,07:08:10,02,09,1, 12.0,1,1, 2.331, 10482.684, 478.991, 52915.501 25/11/29,07:08:10,03,09,1, 12.0,1,1, 2.331, 10482.713, 478.975, 52915.518 25/11/29,07:08:10,04,09,1, 12.0,1,1, 2.331, 10482.754, 478.971, 52915.474 25/11/29,07:08:10,05,09,1, 12.0,1,1, 2.331, 10482.769, 478.965, 52915.457 25/11/29,07:08:10,06,09,1, 12.0,1,1, 2.331, 10482.796, 478.984, 52915.500 25/11/29,07:08:10,07,09,1, 12.0,1,1, 2.331, 10482.820, 478.976, 52915.521 25/11/29,07:08:10,08,09,1, 12.0,1,1, 2.331, 10482.842, 478.946, 52915.502 25/11/29,07:08:10,09,09,1, 12.0,1,1, 2.331, 10482.891, 478.944, 52915.499 25/11/29,07:08:10,10,09,1, 12.0,1,1, 2.331, 10482.920, 478.942, 52915.485 25/11/29,07:08:10,11,09,1, 12.0,1,1, 2.331, 10482.929, 478.961, 52915.459 25/11/29,07:08:10,12,09,1, 12.0,1,1, 2.331, 10482.949, 478.944, 52915.500 25/11/29,07:08:10,13,09,1, 12.0,1,1, 2.331, 10482.978, 478.936, 52915.455 25/11/29,07:08:10,14,09,1, 12.0,1,1, 2.331, 10483.014, 478.941, 52915.455 25/11/29,07:08:10,15,09,1, 12.0,1,1, 2.331, 10483.028, 478.931, 52915.447 25/11/29,07:08:10,16,09,1, 12.0,1,1, 2.331, 10483.065, 478.914, 52915.457 25/11/29,07:08:10,17,09,1, 12.0,1,1, 2.331, 10483.083, 478.914, 52915.442 25/11/29,07:08:10,18,09,1, 12.0,1,1, 2.331, 10483.101, 478.925, 52915.424 25/11/29,07:08:10,19,09,1, 12.0,1,1, 2.331, 10483.120, 478.859, 52915.454 25/11/29,07:08:11,00,08,1, 12.0,1,1, 2.332, 10483.117, 478.859, 52915.454 25/11/29,07:08:11,01,08,1, 12.0,1,1, 2.332, 10483.167, 478.899, 52915.410 25/11/29,07:08:11,02,08,1, 12.0,1,1, 2.332, 10483.204, 478.883, 52915.406 25/11/29,07:08:11,03,08,1, 12.0,1,1, 2.332, 10483.263, 478.855, 52915.240 25/11/29,07:08:11,04,08,1, 12.0,1,1, 2.332, 10483.265, 478.875, 52915.400 25/11/29,07:08:11,05,08,1, 12.0,1,1, 2.332, 10483.283, 478.867, 52915.362 25/11/29,07:08:11,06,08,1, 12.0,1,1, 2.332, 10483.283, 478.875, 52915.410 25/11/29,07:08:11,07,08,1, 12.0,1,1, 2.332, 10483.301, 478.860, 52915.419 25/11/29,07:08:11,08,08,1, 12.0,1,1, 2.332, 10483.300, 478.837, 52915.420 25/11/29,07:08:11,09,08,1, 12.0,1,1, 2.332, 10483.369, 478.860, 52915.389 25/11/29,07:08:11,10,08,1, 12.0,1,1, 2.332, 10483.381, 478.843, 52915.413 25/11/29,07:08:11,11,08,1, 12.0,1,1, 2.332, 10483.405, 478.822, 52915.402 25/11/29,07:08:11,12,08,1, 12.0,1,1, 2.332, 10483.408, 478.835, 52915.363 25/11/29,07:08:11,13,08,1, 12.0,1,1, 2.332, 10483.444, 478.823, 52915.365 25/11/29,07:08:11,14,08,1, 12.0,1,1, 2.332, 10483.494, 478.810, 52915.369 25/11/29,07:08:11,15,08,1, 12.0,1,1, 2.332, 10483.505, 478.789, 52915.366 25/11/29,07:08:11,16,08,1, 12.0,1,1, 2.332, 10483.531, 478.798, 52915.401 25/11/29,07:08:11,17,08,1, 12.0,1,1, 2.332, 10483.530, 478.789, 52915.354 25/11/29,07:08:11,18,08,1, 12.0,1,1, 2.332, 10483.551, 478.792, 52915.361 25/11/29,07:08:11,19,08,1, 12.0,1,1, 2.332, 10483.585, 478.773, 52915.400 25/11/29,07:08:12,00,08,1, 11.9,1,1, 2.335, 10483.584, 478.773, 52915.400 25/11/29,07:08:12,01,08,1, 11.9,1,1, 2.335, 10483.635, 478.782, 52915.342 25/11/29,07:08:12,02,08,1, 11.9,1,1, 2.335, 10483.656, 478.780, 52915.373 25/11/29,07:08:12,03,08,1, 11.9,1,1, 2.335, 10483.654, 478.751, 52915.331 25/11/29,07:08:12,04,08,1, 11.9,1,1, 2.335, 10483.700, 478.758, 52915.366 25/11/29,07:08:12,05,08,1, 11.9,1,1, 2.335, 10483.705, 478.726, 52915.344 25/11/29,07:08:12,06,08,1, 11.9,1,1, 2.335, 10483.722, 478.711, 52915.284 25/11/29,07:08:12,07,08,1, 11.9,1,1, 2.335, 10483.756, 478.753, 52915.322 25/11/29,07:08:12,08,08,1, 11.9,1,1, 2.335, 10483.769, 478.745, 52915.314 25/11/29,07:08:12,09,08,1, 11.9,1,1, 2.335, 10483.808, 478.740, 52915.341 25/11/29,07:08:12,10,08,1, 11.9,1,1, 2.335, 10483.818, 478.735, 52915.297 25/11/29,07:08:12,11,08,1, 11.9,1,1, 2.335, 10483.861, 478.703, 52915.291 25/11/29,07:08:12,12,08,1, 11.9,1,1, 2.335, 10483.842, 478.709, 52915.257 25/11/29,07:08:12,13,08,1, 11.9,1,1, 2.335, 10483.858, 478.714, 52915.282 25/11/29,07:08:12,14,08,1, 11.9,1,1, 2.335, 10483.861, 478.690, 52915.263 25/11/29,07:08:12,15,08,1, 11.9,1,1, 2.335, 10483.893, 478.699, 52915.315 25/11/29,07:08:12,16,08,1, 11.9,1,1, 2.335, 10483.901, 478.702, 52915.269 25/11/29,07:08:12,17,08,1, 11.9,1,1, 2.335, 10483.936, 478.693, 52915.251 25/11/29,07:08:12,18,08,1, 11.9,1,1, 2.335, 10483.923, 478.691, 52915.238 25/11/29,07:08:12,19,08,1, 11.9,1,1, 2.335, 10483.979, 478.673, 52915.212 25/11/29,07:08:13,00,08,1, 11.9,1,1, 2.334, 10483.977, 478.673, 52915.212 25/11/29,07:08:13,01,08,1, 11.9,1,1, 2.334, 10483.995, 478.662, 52915.266 25/11/29,07:08:13,02,08,1, 11.9,1,1, 2.334, 10484.011, 478.681, 52915.222 25/11/29,07:08:13,03,08,1, 11.9,1,1, 2.334, 10483.995, 478.661, 52915.227 25/11/29,07:08:13,04,08,1, 11.9,1,1, 2.334, 10484.034, 478.640, 52915.229 25/11/29,07:08:13,05,08,1, 11.9,1,1, 2.334, 10484.031, 478.636, 52915.208 25/11/29,07:08:13,06,08,1, 11.9,1,1, 2.334, 10484.095, 478.642, 52915.244 25/11/29,07:08:13,07,08,1, 11.9,1,1, 2.334, 10484.075, 478.610, 52915.183 25/11/29,07:08:13,08,08,1, 11.9,1,1, 2.334, 10484.097, 478.638, 52915.227 25/11/29,07:08:13,09,08,1, 11.9,1,1, 2.334, 10484.096, 478.616, 52915.185 25/11/29,07:08:13,10,08,1, 11.9,1,1, 2.334, 10484.098, 478.616, 52915.222 25/11/29,07:08:13,11,08,1, 11.9,1,1, 2.334, 10484.134, 478.616, 52915.218 25/11/29,07:08:13,12,08,1, 11.9,1,1, 2.334, 10484.142, 478.598, 52915.190 25/11/29,07:08:13,13,08,1, 11.9,1,1, 2.334, 10484.167, 478.597, 52915.237 25/11/29,07:08:13,14,08,1, 11.9,1,1, 2.334, 10484.177, 478.598, 52915.181 25/11/29,07:08:13,15,08,1, 11.9,1,1, 2.334, 10484.186, 478.597, 52915.212 25/11/29,07:08:13,16,08,1, 11.9,1,1, 2.334, 10484.196, 478.589, 52915.211 25/11/29,07:08:13,17,08,1, 11.9,1,1, 2.334, 10484.225, 478.596, 52915.176 25/11/29,07:08:13,18,08,1, 11.9,1,1, 2.334, 10484.223, 478.592, 52915.196 25/11/29,07:08:13,19,08,1, 11.9,1,1, 2.334, 10484.254, 478.588, 52915.196 25/11/29,07:08:14,00,09,1, 12.0,1,1, 2.334, 10484.252, 478.588, 52915.196 25/11/29,07:08:14,01,09,1, 12.0,1,1, 2.334, 10484.277, 478.582, 52915.205 25/11/29,07:08:14,02,09,1, 12.0,1,1, 2.334, 10484.297, 478.571, 52915.160 25/11/29,07:08:14,03,09,1, 12.0,1,1, 2.334, 10484.298, 478.561, 52915.140 25/11/29,07:08:14,04,09,1, 12.0,1,1, 2.334, 10484.329, 478.566, 52915.193 25/11/29,07:08:14,05,09,1, 12.0,1,1, 2.334, 10484.315, 478.567, 52915.182 25/11/29,07:08:14,06,09,1, 12.0,1,1, 2.334, 10484.329, 478.544, 52915.179 25/11/29,07:08:14,07,09,1, 12.0,1,1, 2.334, 10484.341, 478.565, 52915.193 25/11/29,07:08:14,08,09,1, 12.0,1,1, 2.334, 10484.374, 478.583, 52915.180 25/11/29,07:08:14,09,09,1, 12.0,1,1, 2.334, 10484.354, 478.564, 52915.167 25/11/29,07:08:14,10,09,1, 12.0,1,1, 2.334, 10484.376, 478.553, 52915.147 25/11/29,07:08:14,11,09,1, 12.0,1,1, 2.334, 10484.380, 478.559, 52915.197 25/11/29,07:08:14,12,09,1, 12.0,1,1, 2.334, 10484.395, 478.561, 52915.165 25/11/29,07:08:14,13,09,1, 12.0,1,1, 2.334, 10484.373, 478.552, 52915.187 25/11/29,07:08:14,14,09,1, 12.0,1,1, 2.334, 10484.423, 478.552, 52915.191 25/11/29,07:08:14,15,09,1, 12.0,1,1, 2.334, 10484.418, 478.530, 52915.187 25/11/29,07:08:14,16,09,1, 12.0,1,1, 2.334, 10484.413, 478.553, 52915.154 25/11/29,07:08:14,17,09,1, 12.0,1,1, 2.334, 10484.454, 478.557, 52915.157 25/11/29,07:08:14,18,09,1, 12.0,1,1, 2.334, 10484.454, 478.547, 52915.134 25/11/29,07:08:14,19,09,1, 12.0,1,1, 2.334, 10484.438, 478.542, 52915.144 25/11/29,07:08:15,00,09,1, 12.0,1,1, 2.334, 10484.436, 478.542, 52915.144 25/11/29,07:08:15,01,09,1, 12.0,1,1, 2.334, 10484.481, 478.544, 52915.175 25/11/29,07:08:15,02,09,1, 12.0,1,1, 2.334, 10484.470, 478.565, 52915.141 25/11/29,07:08:15,03,09,1, 12.0,1,1, 2.334, 10484.474, 478.569, 52915.139 25/11/29,07:08:15,04,09,1, 12.0,1,1, 2.334, 10484.494, 478.567, 52915.142 25/11/29,07:08:15,05,09,1, 12.0,1,1, 2.334, 10484.503, 478.592, 52915.184 25/11/29,07:08:15,06,09,1, 12.0,1,1, 2.334, 10484.520, 478.575, 52915.113 25/11/29,07:08:15,07,09,1, 12.0,1,1, 2.334, 10484.553, 478.577, 52915.141 25/11/29,07:08:15,08,09,1, 12.0,1,1, 2.334, 10484.529, 478.590, 52915.154 25/11/29,07:08:15,09,09,1, 12.0,1,1, 2.334, 10484.554, 478.578, 52915.134 25/11/29,07:08:15,10,09,1, 12.0,1,1, 2.334, 10484.533, 478.600, 52915.157 25/11/29,07:08:15,11,09,1, 12.0,1,1, 2.334, 10484.574, 478.598, 52915.182 25/11/29,07:08:15,12,09,1, 12.0,1,1, 2.334, 10484.559, 478.599, 52915.283 25/11/29,07:08:15,13,09,1, 12.0,1,1, 2.334, 10484.578, 478.607, 52915.156 25/11/29,07:08:15,14,09,1, 12.0,1,1, 2.334, 10484.595, 478.615, 52915.148 25/11/29,07:08:15,15,09,1, 12.0,1,1, 2.334, 10484.585, 478.595, 52915.131 25/11/29,07:08:15,16,09,1, 12.0,1,1, 2.334, 10484.603, 478.601, 52915.154 25/11/29,07:08:15,17,09,1, 12.0,1,1, 2.334, 10484.630, 478.599, 52915.113 25/11/29,07:08:15,18,09,1, 12.0,1,1, 2.334, 10484.635, 478.606, 52915.126 25/11/29,07:08:15,19,09,1, 12.0,1,1, 2.334, 10484.620, 478.588, 52915.156 25/11/29,07:08:16,00,08,1, 11.9,1,1, 2.334, 10484.619, 478.588, 52915.156 25/11/29,07:08:16,01,08,1, 11.9,1,1, 2.334, 10484.679, 478.599, 52915.144 25/11/29,07:08:16,02,08,1, 11.9,1,1, 2.334, 10484.682, 478.593, 52915.122 25/11/29,07:08:16,03,08,1, 11.9,1,1, 2.334, 10484.690, 478.600, 52915.048 25/11/29,07:08:16,04,08,1, 11.9,1,1, 2.334, 10484.704, 478.608, 52915.102 25/11/29,07:08:16,05,08,1, 11.9,1,1, 2.334, 10484.726, 478.599, 52915.108 25/11/29,07:08:16,06,08,1, 11.9,1,1, 2.334, 10484.736, 478.615, 52915.093 25/11/29,07:08:16,07,08,1, 11.9,1,1, 2.334, 10484.740, 478.603, 52915.079 25/11/29,07:08:16,08,08,1, 11.9,1,1, 2.334, 10484.756, 478.624, 52915.061 25/11/29,07:08:16,09,08,1, 11.9,1,1, 2.334, 10484.762, 478.611, 52915.058 25/11/29,07:08:16,10,08,1, 11.9,1,1, 2.334, 10484.773, 478.609, 52915.090 25/11/29,07:08:16,11,08,1, 11.9,1,1, 2.334, 10484.782, 478.634, 52915.066 25/11/29,07:08:16,12,08,1, 11.9,1,1, 2.334, 10484.779, 478.620, 52915.100 25/11/29,07:08:16,13,08,1, 11.9,1,1, 2.334, 10484.790, 478.615, 52915.032 25/11/29,07:08:16,14,08,1, 11.9,1,1, 2.334, 10484.798, 478.609, 52915.050 25/11/29,07:08:16,15,08,1, 11.9,1,1, 2.334, 10484.807, 478.613, 52915.060 25/11/29,07:08:16,16,08,1, 11.9,1,1, 2.334, 10484.811, 478.621, 52915.083 25/11/29,07:08:16,17,08,1, 11.9,1,1, 2.334, 10484.815, 478.643, 52915.039 25/11/29,07:08:16,18,08,1, 11.9,1,1, 2.334, 10484.843, 478.616, 52915.054 25/11/29,07:08:16,19,08,1, 11.9,1,1, 2.334, 10484.835, 478.608, 52915.032 25/11/29,07:08:17,00,08,1, 11.9,1,1, 2.334, 10484.828, 478.608, 52915.032 25/11/29,07:08:17,01,08,1, 11.9,1,1, 2.334, 10484.876, 478.608, 52915.004 25/11/29,07:08:17,02,08,1, 11.9,1,1, 2.334, 10484.886, 478.625, 52915.028 25/11/29,07:08:17,03,08,1, 11.9,1,1, 2.334, 10484.887, 478.609, 52914.981 25/11/29,07:08:17,04,08,1, 11.9,1,1, 2.334, 10484.909, 478.630, 52915.024 25/11/29,07:08:17,05,08,1, 11.9,1,1, 2.334, 10484.911, 478.625, 52914.992 25/11/29,07:08:17,06,08,1, 11.9,1,1, 2.334, 10484.927, 478.609, 52915.004 25/11/29,07:08:17,07,08,1, 11.9,1,1, 2.334, 10484.942, 478.607, 52914.967 25/11/29,07:08:17,08,08,1, 11.9,1,1, 2.334, 10484.958, 478.631, 52914.976 25/11/29,07:08:17,09,08,1, 11.9,1,1, 2.334, 10484.968, 478.592, 52914.943 25/11/29,07:08:17,10,08,1, 11.9,1,1, 2.334, 10484.993, 478.629, 52914.942 25/11/29,07:08:17,11,08,1, 11.9,1,1, 2.334, 10485.001, 478.618, 52914.975 25/11/29,07:08:17,12,08,1, 11.9,1,1, 2.334, 10485.018, 478.626, 52914.961 25/11/29,07:08:17,13,08,1, 11.9,1,1, 2.334, 10485.053, 478.615, 52914.949 25/11/29,07:08:17,14,08,1, 11.9,1,1, 2.334, 10485.036, 478.641, 52914.969 25/11/29,07:08:17,15,08,1, 11.9,1,1, 2.334, 10485.084, 478.639, 52914.934 25/11/29,07:08:17,16,08,1, 11.9,1,1, 2.334, 10485.085, 478.624, 52914.952 25/11/29,07:08:17,17,08,1, 11.9,1,1, 2.334, 10485.080, 478.641, 52914.959 25/11/29,07:08:17,18,08,1, 11.9,1,1, 2.334, 10485.110, 478.663, 52914.945 25/11/29,07:08:17,19,08,1, 11.9,1,1, 2.334, 10485.126, 478.654, 52914.975 25/11/29,07:08:18,00,08,1, 11.9,1,1, 2.335, 10485.120, 478.654, 52914.975 25/11/29,07:08:18,01,08,1, 11.9,1,1, 2.335, 10485.128, 478.656, 52914.943 25/11/29,07:08:18,02,08,1, 11.9,1,1, 2.335, 10485.133, 478.661, 52914.901 25/11/29,07:08:18,03,08,1, 11.9,1,1, 2.335, 10485.159, 478.679, 52914.885 25/11/29,07:08:18,04,08,1, 11.9,1,1, 2.335, 10485.178, 478.663, 52914.914 25/11/29,07:08:18,05,08,1, 11.9,1,1, 2.335, 10485.175, 478.674, 52914.905 25/11/29,07:08:18,06,08,1, 11.9,1,1, 2.335, 10485.213, 478.666, 52914.933 25/11/29,07:08:18,07,08,1, 11.9,1,1, 2.335, 10485.214, 478.676, 52914.936 25/11/29,07:08:18,08,08,1, 11.9,1,1, 2.335, 10485.234, 478.676, 52914.954 25/11/29,07:08:18,09,08,1, 11.9,1,1, 2.335, 10485.228, 478.689, 52914.921 25/11/29,07:08:18,10,08,1, 11.9,1,1, 2.335, 10485.248, 478.695, 52914.980 25/11/29,07:08:18,11,08,1, 11.9,1,1, 2.335, 10485.254, 478.683, 52914.958 25/11/29,07:08:18,12,08,1, 11.9,1,1, 2.335, 10485.277, 478.700, 52914.876 25/11/29,07:08:18,13,08,1, 11.9,1,1, 2.335, 10485.323, 478.701, 52914.986 25/11/29,07:08:18,14,08,1, 11.9,1,1, 2.335, 10485.308, 478.706, 52914.973 25/11/29,07:08:18,15,08,1, 11.9,1,1, 2.335, 10485.318, 478.717, 52914.979 25/11/29,07:08:18,16,08,1, 11.9,1,1, 2.335, 10485.373, 478.714, 52914.972 25/11/29,07:08:18,17,08,1, 11.9,1,1, 2.335, 10485.352, 478.700, 52914.931 25/11/29,07:08:18,18,08,1, 11.9,1,1, 2.335, 10485.342, 478.719, 52914.927 25/11/29,07:08:18,19,08,1, 11.9,1,1, 2.335, 10485.386, 478.705, 52914.914 25/11/29,07:08:19,00,08,1, 11.9,1,1, 2.335, 10485.379, 478.705, 52914.914 25/11/29,07:08:19,01,08,1, 11.9,1,1, 2.335, 10485.409, 478.722, 52914.929 25/11/29,07:08:19,02,08,1, 11.9,1,1, 2.335, 10485.379, 478.732, 52914.904 25/11/29,07:08:19,03,08,1, 11.9,1,1, 2.335, 10485.420, 478.711, 52914.919 25/11/29,07:08:19,04,08,1, 11.9,1,1, 2.335, 10485.419, 478.732, 52914.900 25/11/29,07:08:19,05,08,1, 11.9,1,1, 2.335, 10485.437, 478.718, 52914.944 25/11/29,07:08:19,06,08,1, 11.9,1,1, 2.335, 10485.467, 478.711, 52914.934 25/11/29,07:08:19,07,08,1, 11.9,1,1, 2.335, 10485.498, 478.714, 52914.890 25/11/29,07:08:19,08,08,1, 11.9,1,1, 2.335, 10485.483, 478.715, 52914.915 25/11/29,07:08:19,09,08,1, 11.9,1,1, 2.335, 10485.518, 478.717, 52914.901 25/11/29,07:08:19,10,08,1, 11.9,1,1, 2.335, 10485.542, 478.698, 52914.898 25/11/29,07:08:19,11,08,1, 11.9,1,1, 2.335, 10485.566, 478.682, 52914.760 25/11/29,07:08:19,12,08,1, 11.9,1,1, 2.335, 10485.548, 478.732, 52914.932 25/11/29,07:08:19,13,08,1, 11.9,1,1, 2.335, 10485.571, 478.712, 52914.925 25/11/29,07:08:19,14,08,1, 11.9,1,1, 2.335, 10485.613, 478.712, 52914.905 25/11/29,07:08:19,15,08,1, 11.9,1,1, 2.335, 10485.642, 478.697, 52914.907 25/11/29,07:08:19,16,08,1, 11.9,1,1, 2.335, 10485.645, 478.693, 52914.898 25/11/29,07:08:19,17,08,1, 11.9,1,1, 2.335, 10485.651, 478.678, 52914.875 25/11/29,07:08:19,18,08,1, 11.9,1,1, 2.335, 10485.681, 478.691, 52914.891 25/11/29,07:08:19,19,08,1, 11.9,1,1, 2.335, 10485.688, 478.687, 52914.884 25/11/29,07:08:20,00,08,1, 11.9,1,1, 2.330, 10485.687, 478.687, 52914.884 25/11/29,07:08:20,01,08,1, 11.9,1,1, 2.330, 10485.727, 478.678, 52914.880 25/11/29,07:08:20,02,08,1, 11.9,1,1, 2.330, 10485.726, 478.679, 52914.842 25/11/29,07:08:20,03,08,1, 11.9,1,1, 2.330, 10485.757, 478.686, 52914.897 25/11/29,07:08:20,04,08,1, 11.9,1,1, 2.330, 10485.769, 478.688, 52914.853 25/11/29,07:08:20,05,08,1, 11.9,1,1, 2.330, 10485.766, 478.679, 52914.857 25/11/29,07:08:20,06,08,1, 11.9,1,1, 2.330, 10485.754, 478.678, 52914.836 25/11/29,07:08:20,07,08,1, 11.9,1,1, 2.330, 10485.804, 478.663, 52914.912 25/11/29,07:08:20,08,08,1, 11.9,1,1, 2.330, 10485.812, 478.658, 52914.835 25/11/29,07:08:20,09,08,1, 11.9,1,1, 2.330, 10485.814, 478.658, 52914.867 25/11/29,07:08:20,10,08,1, 11.9,1,1, 2.330, 10485.828, 478.663, 52914.878 25/11/29,07:08:20,11,08,1, 11.9,1,1, 2.330, 10485.838, 478.671, 52914.851 25/11/29,07:08:20,12,08,1, 11.9,1,1, 2.330, 10485.856, 478.691, 52914.843 25/11/29,07:08:20,13,08,1, 11.9,1,1, 2.330, 10485.843, 478.658, 52914.832 25/11/29,07:08:20,14,08,1, 11.9,1,1, 2.330, 10485.863, 478.688, 52914.862 25/11/29,07:08:20,15,08,1, 11.9,1,1, 2.330, 10485.866, 478.683, 52914.872 25/11/29,07:08:20,16,08,1, 11.9,1,1, 2.330, 10485.875, 478.692, 52914.881 25/11/29,07:08:20,17,08,1, 11.9,1,1, 2.330, 10485.880, 478.676, 52914.841 25/11/29,07:08:20,18,08,1, 11.9,1,1, 2.330, 10485.860, 478.675, 52914.856 25/11/29,07:08:20,19,08,1, 11.9,1,1, 2.330, 10485.894, 478.686, 52914.839 25/11/29,07:08:21,00,09,1, 11.9,1,1, 2.331, 10485.888, 478.686, 52914.839 25/11/29,07:08:21,01,09,1, 11.9,1,1, 2.331, 10485.886, 478.677, 52914.829 25/11/29,07:08:21,02,09,1, 11.9,1,1, 2.331, 10485.904, 478.700, 52914.829 25/11/29,07:08:21,03,09,1, 11.9,1,1, 2.331, 10485.919, 478.703, 52914.827 25/11/29,07:08:21,04,09,1, 11.9,1,1, 2.331, 10485.917, 478.708, 52914.845 25/11/29,07:08:21,05,09,1, 11.9,1,1, 2.331, 10485.906, 478.731, 52914.827 25/11/29,07:08:21,06,09,1, 11.9,1,1, 2.331, 10485.907, 478.716, 52914.831 25/11/29,07:08:21,07,09,1, 11.9,1,1, 2.331, 10485.949, 478.705, 52914.802 25/11/29,07:08:21,08,09,1, 11.9,1,1, 2.331, 10485.911, 478.725, 52914.771 25/11/29,07:08:21,09,09,1, 11.9,1,1, 2.331, 10485.954, 478.711, 52914.819 25/11/29,07:08:21,10,09,1, 11.9,1,1, 2.331, 10485.973, 478.712, 52914.770 25/11/29,07:08:21,11,09,1, 11.9,1,1, 2.331, 10485.967, 478.714, 52914.768 25/11/29,07:08:21,12,09,1, 11.9,1,1, 2.331, 10485.981, 478.732, 52914.773 25/11/29,07:08:21,13,09,1, 11.9,1,1, 2.331, 10485.995, 478.712, 52914.778 25/11/29,07:08:21,14,09,1, 11.9,1,1, 2.331, 10485.990, 478.742, 52914.785 25/11/29,07:08:21,15,09,1, 11.9,1,1, 2.331, 10485.996, 478.725, 52914.796 25/11/29,07:08:21,16,09,1, 11.9,1,1, 2.331, 10486.020, 478.753, 52914.770 25/11/29,07:08:21,17,09,1, 11.9,1,1, 2.331, 10486.031, 478.735, 52914.784 25/11/29,07:08:21,18,09,1, 11.9,1,1, 2.331, 10486.032, 478.730, 52914.796 25/11/29,07:08:21,19,09,1, 11.9,1,1, 2.331, 10486.054, 478.766, 52914.837 25/11/29,07:08:22,00,07,1, 11.9,1,1, 2.333, 10486.046, 478.766, 52914.837 25/11/29,07:08:22,01,07,1, 11.9,1,1, 2.333, 10486.086, 478.721, 52914.784 25/11/29,07:08:22,02,07,1, 11.9,1,1, 2.333, 10486.094, 478.734, 52914.780 25/11/29,07:08:22,03,07,1, 11.9,1,1, 2.333, 10486.097, 478.733, 52914.765 25/11/29,07:08:22,04,07,1, 11.9,1,1, 2.333, 10486.111, 478.750, 52914.787 25/11/29,07:08:22,05,07,1, 11.9,1,1, 2.333, 10486.087, 478.737, 52914.766 25/11/29,07:08:22,06,07,1, 11.9,1,1, 2.333, 10486.118, 478.722, 52914.757 25/11/29,07:08:22,07,07,1, 11.9,1,1, 2.333, 10486.132, 478.721, 52914.767 25/11/29,07:08:22,08,07,1, 11.9,1,1, 2.333, 10486.147, 478.750, 52914.755 25/11/29,07:08:22,09,07,1, 11.9,1,1, 2.333, 10486.158, 478.749, 52914.764 25/11/29,07:08:22,10,07,1, 11.9,1,1, 2.333, 10486.170, 478.770, 52914.804 25/11/29,07:08:22,11,07,1, 11.9,1,1, 2.333, 10486.204, 478.762, 52914.759 25/11/29,07:08:22,12,07,1, 11.9,1,1, 2.333, 10486.175, 478.759, 52914.743 25/11/29,07:08:22,13,07,1, 11.9,1,1, 2.333, 10486.217, 478.767, 52914.751 25/11/29,07:08:22,14,07,1, 11.9,1,1, 2.333, 10486.224, 478.763, 52914.755 25/11/29,07:08:22,15,07,1, 11.9,1,1, 2.333, 10486.196, 478.755, 52914.726 25/11/29,07:08:22,16,07,1, 11.9,1,1, 2.333, 10486.273, 478.755, 52914.760 25/11/29,07:08:22,17,07,1, 11.9,1,1, 2.333, 10486.237, 478.771, 52914.702 25/11/29,07:08:22,18,07,1, 11.9,1,1, 2.333, 10486.256, 478.768, 52914.765 25/11/29,07:08:22,19,07,1, 11.9,1,1, 2.333, 10486.280, 478.758, 52914.782 25/11/29,07:08:23,00,08,1, 11.9,1,1, 2.330, 10486.280, 478.758, 52914.782 25/11/29,07:08:23,01,08,1, 11.9,1,1, 2.330, 10486.280, 478.766, 52914.800 25/11/29,07:08:23,02,08,1, 11.9,1,1, 2.330, 10486.313, 478.784, 52914.774 25/11/29,07:08:23,03,08,1, 11.9,1,1, 2.330, 10486.312, 478.766, 52914.733 25/11/29,07:08:23,04,08,1, 11.9,1,1, 2.330, 10486.317, 478.760, 52914.771 25/11/29,07:08:23,05,08,1, 11.9,1,1, 2.330, 10486.361, 478.738, 52914.729 25/11/29,07:08:23,06,08,1, 11.9,1,1, 2.330, 10486.340, 478.767, 52914.723 25/11/29,07:08:23,07,08,1, 11.9,1,1, 2.330, 10486.358, 478.760, 52914.726 25/11/29,07:08:23,08,08,1, 11.9,1,1, 2.330, 10486.371, 478.760, 52914.699 25/11/29,07:08:23,09,08,1, 11.9,1,1, 2.330, 10486.418, 478.764, 52914.695 25/11/29,07:08:23,10,08,1, 11.9,1,1, 2.330, 10486.406, 478.758, 52914.680 25/11/29,07:08:23,11,08,1, 11.9,1,1, 2.330, 10486.406, 478.760, 52914.679 25/11/29,07:08:23,12,08,1, 11.9,1,1, 2.330, 10486.419, 478.756, 52914.732 25/11/29,07:08:23,13,08,1, 11.9,1,1, 2.330, 10486.450, 478.777, 52914.714 25/11/29,07:08:23,14,08,1, 11.9,1,1, 2.330, 10486.433, 478.760, 52914.690 25/11/29,07:08:23,15,08,1, 11.9,1,1, 2.330, 10486.484, 478.748, 52914.701 25/11/29,07:08:23,16,08,1, 11.9,1,1, 2.330, 10486.475, 478.751, 52914.694 25/11/29,07:08:23,17,08,1, 11.9,1,1, 2.330, 10486.492, 478.750, 52914.719 25/11/29,07:08:23,18,08,1, 11.9,1,1, 2.330, 10486.524, 478.776, 52914.730 25/11/29,07:08:23,19,08,1, 11.9,1,1, 2.330, 10486.554, 478.765, 52914.726 25/11/29,07:08:24,00,08,1, 12.0,1,1, 2.333, 10486.547, 478.765, 52914.726 25/11/29,07:08:24,01,08,1, 12.0,1,1, 2.333, 10486.591, 478.776, 52914.662 25/11/29,07:08:24,02,08,1, 12.0,1,1, 2.333, 10486.605, 478.777, 52914.713 25/11/29,07:08:24,03,08,1, 12.0,1,1, 2.333, 10486.637, 478.783, 52914.724 25/11/29,07:08:24,04,08,1, 12.0,1,1, 2.333, 10486.681, 478.774, 52914.675 25/11/29,07:08:24,05,08,1, 12.0,1,1, 2.333, 10486.663, 478.783, 52914.706 25/11/29,07:08:24,06,08,1, 12.0,1,1, 2.333, 10486.703, 478.775, 52914.705 25/11/29,07:08:24,07,08,1, 12.0,1,1, 2.333, 10486.691, 478.761, 52914.665 25/11/29,07:08:24,08,08,1, 12.0,1,1, 2.333, 10486.749, 478.774, 52914.682 25/11/29,07:08:24,09,08,1, 12.0,1,1, 2.333, 10486.737, 478.749, 52914.701 25/11/29,07:08:24,10,08,1, 12.0,1,1, 2.333, 10486.783, 478.752, 52914.651 25/11/29,07:08:24,11,08,1, 12.0,1,1, 2.333, 10486.797, 478.749, 52914.686 25/11/29,07:08:24,12,08,1, 12.0,1,1, 2.333, 10486.820, 478.731, 52914.682 25/11/29,07:08:24,13,08,1, 12.0,1,1, 2.333, 10486.831, 478.745, 52914.675 25/11/29,07:08:24,14,08,1, 12.0,1,1, 2.333, 10486.859, 478.764, 52914.638 25/11/29,07:08:24,15,08,1, 12.0,1,1, 2.333, 10486.877, 478.719, 52914.648 25/11/29,07:08:24,16,08,1, 12.0,1,1, 2.333, 10486.907, 478.737, 52914.620 25/11/29,07:08:24,17,08,1, 12.0,1,1, 2.333, 10486.914, 478.724, 52914.656 25/11/29,07:08:24,18,08,1, 12.0,1,1, 2.333, 10486.941, 478.731, 52914.629 25/11/29,07:08:24,19,08,1, 12.0,1,1, 2.333, 10486.966, 478.753, 52914.614 25/11/29,07:08:25,00,07,1, 11.9,1,1, 2.333, 10486.964, 478.753, 52914.614 25/11/29,07:08:25,01,07,1, 11.9,1,1, 2.333, 10487.008, 478.724, 52914.630 25/11/29,07:08:25,02,07,1, 11.9,1,1, 2.333, 10487.019, 478.749, 52914.654 25/11/29,07:08:25,03,07,1, 11.9,1,1, 2.333, 10487.049, 478.711, 52914.581 25/11/29,07:08:25,04,07,1, 11.9,1,1, 2.333, 10487.059, 478.731, 52914.616 25/11/29,07:08:25,05,07,1, 11.9,1,1, 2.333, 10487.074, 478.721, 52914.621 25/11/29,07:08:25,06,07,1, 11.9,1,1, 2.333, 10487.088, 478.748, 52914.605 25/11/29,07:08:25,07,07,1, 11.9,1,1, 2.333, 10487.121, 478.742, 52914.598 25/11/29,07:08:25,08,07,1, 11.9,1,1, 2.333, 10487.122, 478.744, 52914.617 25/11/29,07:08:25,09,07,1, 11.9,1,1, 2.333, 10487.144, 478.724, 52914.612 25/11/29,07:08:25,10,07,1, 11.9,1,1, 2.333, 10487.162, 478.713, 52914.604 25/11/29,07:08:25,11,07,1, 11.9,1,1, 2.333, 10487.187, 478.715, 52914.568 25/11/29,07:08:25,12,07,1, 11.9,1,1, 2.333, 10487.217, 478.707, 52914.584 25/11/29,07:08:25,13,07,1, 11.9,1,1, 2.333, 10487.239, 478.702, 52914.582 25/11/29,07:08:25,14,07,1, 11.9,1,1, 2.333, 10487.248, 478.685, 52914.594 25/11/29,07:08:25,15,07,1, 11.9,1,1, 2.333, 10487.277, 478.709, 52914.562 25/11/29,07:08:25,16,07,1, 11.9,1,1, 2.333, 10487.300, 478.694, 52914.577 25/11/29,07:08:25,17,07,1, 11.9,1,1, 2.333, 10487.310, 478.664, 52914.555 25/11/29,07:08:25,18,07,1, 11.9,1,1, 2.333, 10487.338, 478.679, 52914.535 25/11/29,07:08:25,19,07,1, 11.9,1,1, 2.333, 10487.362, 478.669, 52914.532 25/11/29,07:08:26,00,07,1, 11.9,1,1, 2.334, 10487.356, 478.669, 52914.532 25/11/29,07:08:26,01,07,1, 11.9,1,1, 2.334, 10487.433, 478.656, 52914.510 25/11/29,07:08:26,02,07,1, 11.9,1,1, 2.334, 10487.421, 478.666, 52914.549 25/11/29,07:08:26,03,07,1, 11.9,1,1, 2.334, 10487.450, 478.631, 52914.481 25/11/29,07:08:26,04,07,1, 11.9,1,1, 2.334, 10487.495, 478.636, 52914.534 25/11/29,07:08:26,05,07,1, 11.9,1,1, 2.334, 10487.502, 478.651, 52914.552 25/11/29,07:08:26,06,07,1, 11.9,1,1, 2.334, 10487.540, 478.646, 52914.531 25/11/29,07:08:26,07,07,1, 11.9,1,1, 2.334, 10487.553, 478.638, 52914.512 25/11/29,07:08:26,08,07,1, 11.9,1,1, 2.334, 10487.577, 478.620, 52914.536 25/11/29,07:08:26,09,07,1, 11.9,1,1, 2.334, 10487.591, 478.625, 52914.470 25/11/29,07:08:26,10,07,1, 11.9,1,1, 2.334, 10487.615, 478.612, 52914.516 25/11/29,07:08:26,11,07,1, 11.9,1,1, 2.334, 10487.653, 478.616, 52914.467 25/11/29,07:08:26,12,07,1, 11.9,1,1, 2.334, 10487.671, 478.612, 52914.505 25/11/29,07:08:26,13,07,1, 11.9,1,1, 2.334, 10487.715, 478.618, 52914.494 25/11/29,07:08:26,14,07,1, 11.9,1,1, 2.334, 10487.726, 478.593, 52914.469 25/11/29,07:08:26,15,07,1, 11.9,1,1, 2.334, 10487.729, 478.587, 52914.471 25/11/29,07:08:26,16,07,1, 11.9,1,1, 2.334, 10487.805, 478.584, 52914.493 25/11/29,07:08:26,17,07,1, 11.9,1,1, 2.334, 10487.789, 478.582, 52914.441 25/11/29,07:08:26,18,07,1, 11.9,1,1, 2.334, 10487.821, 478.574, 52914.446 25/11/29,07:08:26,19,07,1, 11.9,1,1, 2.334, 10487.838, 478.570, 52914.428 25/11/29,07:08:27,00,07,1, 11.9,1,1, 2.335, 10487.832, 478.570, 52914.428 25/11/29,07:08:27,01,07,1, 11.9,1,1, 2.335, 10487.915, 478.562, 52914.434 25/11/29,07:08:27,02,07,1, 11.9,1,1, 2.335, 10487.928, 478.561, 52914.441 25/11/29,07:08:27,03,07,1, 11.9,1,1, 2.335, 10487.977, 478.552, 52914.423 25/11/29,07:08:27,04,07,1, 11.9,1,1, 2.335, 10488.006, 478.516, 52914.443 25/11/29,07:08:27,05,07,1, 11.9,1,1, 2.335, 10488.029, 478.530, 52914.403 25/11/29,07:08:27,06,07,1, 11.9,1,1, 2.335, 10488.047, 478.533, 52914.415 25/11/29,07:08:27,07,07,1, 11.9,1,1, 2.335, 10488.096, 478.522, 52914.398 25/11/29,07:08:27,08,07,1, 11.9,1,1, 2.335, 10488.112, 478.488, 52914.415 25/11/29,07:08:27,09,07,1, 11.9,1,1, 2.335, 10488.144, 478.478, 52914.417 25/11/29,07:08:27,10,07,1, 11.9,1,1, 2.335, 10488.180, 478.503, 52914.386 25/11/29,07:08:27,11,07,1, 11.9,1,1, 2.335, 10488.212, 478.500, 52914.402 25/11/29,07:08:27,12,07,1, 11.9,1,1, 2.335, 10488.239, 478.487, 52914.363 25/11/29,07:08:27,13,07,1, 11.9,1,1, 2.335, 10488.255, 478.472, 52914.356 25/11/29,07:08:27,14,07,1, 11.9,1,1, 2.335, 10488.306, 478.474, 52914.385 25/11/29,07:08:27,15,07,1, 11.9,1,1, 2.335, 10488.306, 478.447, 52914.405 25/11/29,07:08:27,16,07,1, 11.9,1,1, 2.335, 10488.327, 478.461, 52914.369 25/11/29,07:08:27,17,07,1, 11.9,1,1, 2.335, 10488.389, 478.442, 52914.363 25/11/29,07:08:27,18,07,1, 11.9,1,1, 2.335, 10488.408, 478.434, 52914.313 25/11/29,07:08:27,19,07,1, 11.9,1,1, 2.335, 10488.407, 478.419, 52914.361 25/11/29,07:08:28,00,08,1, 11.9,1,1, 2.331, 10488.399, 478.419, 52914.361 25/11/29,07:08:28,01,08,1, 11.9,1,1, 2.331, 10488.497, 478.405, 52914.350 25/11/29,07:08:28,02,08,1, 11.9,1,1, 2.331, 10488.484, 478.415, 52914.362 25/11/29,07:08:28,03,08,1, 11.9,1,1, 2.331, 10488.533, 478.386, 52914.349 25/11/29,07:08:28,04,08,1, 11.9,1,1, 2.331, 10488.570, 478.379, 52914.341 25/11/29,07:08:28,05,08,1, 11.9,1,1, 2.331, 10488.595, 478.386, 52914.348 25/11/29,07:08:28,06,08,1, 11.9,1,1, 2.331, 10488.584, 478.375, 52914.286 25/11/29,07:08:28,07,08,1, 11.9,1,1, 2.331, 10488.623, 478.363, 52914.305 25/11/29,07:08:28,08,08,1, 11.9,1,1, 2.331, 10488.645, 478.370, 52914.312 25/11/29,07:08:28,09,08,1, 11.9,1,1, 2.331, 10488.664, 478.341, 52914.267 25/11/29,07:08:28,10,08,1, 11.9,1,1, 2.331, 10488.682, 478.348, 52914.294 25/11/29,07:08:28,11,08,1, 11.9,1,1, 2.331, 10488.693, 478.323, 52914.285 25/11/29,07:08:28,12,08,1, 11.9,1,1, 2.331, 10488.737, 478.307, 52914.288 25/11/29,07:08:28,13,08,1, 11.9,1,1, 2.331, 10488.767, 478.321, 52914.327 25/11/29,07:08:28,14,08,1, 11.9,1,1, 2.331, 10488.818, 478.291, 52914.263 25/11/29,07:08:28,15,08,1, 11.9,1,1, 2.331, 10488.814, 478.283, 52914.254 25/11/29,07:08:28,16,08,1, 11.9,1,1, 2.331, 10488.839, 478.291, 52914.248 25/11/29,07:08:28,17,08,1, 11.9,1,1, 2.331, 10488.878, 478.276, 52914.263 25/11/29,07:08:28,18,08,1, 11.9,1,1, 2.331, 10488.891, 478.264, 52914.214 25/11/29,07:08:28,19,08,1, 11.9,1,1, 2.331, 10488.929, 478.266, 52914.266 25/11/29,07:08:29,00,08,1, 11.8,1,1, 2.332, 10488.925, 478.266, 52914.266 25/11/29,07:08:29,01,08,1, 11.8,1,1, 2.332, 10488.946, 478.251, 52914.213 25/11/29,07:08:29,02,08,1, 11.8,1,1, 2.332, 10489.003, 478.225, 52914.237 25/11/29,07:08:29,03,08,1, 11.8,1,1, 2.332, 10489.038, 478.250, 52914.246 25/11/29,07:08:29,04,08,1, 11.8,1,1, 2.332, 10489.056, 478.212, 52914.212 25/11/29,07:08:29,05,08,1, 11.8,1,1, 2.332, 10489.085, 478.223, 52914.158 25/11/29,07:08:29,06,08,1, 11.8,1,1, 2.332, 10489.120, 478.212, 52914.174 25/11/29,07:08:29,07,08,1, 11.8,1,1, 2.332, 10489.144, 478.170, 52914.164 25/11/29,07:08:29,08,08,1, 11.8,1,1, 2.332, 10489.187, 478.183, 52914.150 25/11/29,07:08:29,09,08,1, 11.8,1,1, 2.332, 10489.212, 478.178, 52914.171 25/11/29,07:08:29,10,08,1, 11.8,1,1, 2.332, 10489.230, 478.176, 52914.184 25/11/29,07:08:29,11,08,1, 11.8,1,1, 2.332, 10489.268, 478.166, 52914.131 25/11/29,07:08:29,12,08,1, 11.8,1,1, 2.332, 10489.322, 478.147, 52914.218 25/11/29,07:08:29,13,08,1, 11.8,1,1, 2.332, 10489.328, 478.152, 52914.169 25/11/29,07:08:29,14,08,1, 11.8,1,1, 2.332, 10489.373, 478.148, 52914.182 25/11/29,07:08:29,15,08,1, 11.8,1,1, 2.332, 10489.415, 478.100, 52914.119 25/11/29,07:08:29,16,08,1, 11.8,1,1, 2.332, 10489.411, 478.090, 52914.135 25/11/29,07:08:29,17,08,1, 11.8,1,1, 2.332, 10489.453, 478.080, 52914.106 25/11/29,07:08:29,18,08,1, 11.8,1,1, 2.332, 10489.502, 478.050, 52914.128 25/11/29,07:08:29,19,08,1, 11.8,1,1, 2.332, 10489.528, 478.047, 52914.105 25/11/29,07:08:30,00,08,1, 11.9,1,1, 2.333, 10489.526, 478.047, 52914.105 25/11/29,07:08:30,01,08,1, 11.9,1,1, 2.333, 10489.599, 478.026, 52914.082 25/11/29,07:08:30,02,08,1, 11.9,1,1, 2.333, 10489.611, 478.027, 52914.080 25/11/29,07:08:30,03,08,1, 11.9,1,1, 2.333, 10489.671, 478.010, 52914.093 25/11/29,07:08:30,04,08,1, 11.9,1,1, 2.333, 10489.705, 477.990, 52914.089 25/11/29,07:08:30,05,08,1, 11.9,1,1, 2.333, 10489.735, 477.975, 52914.055 25/11/29,07:08:30,06,08,1, 11.9,1,1, 2.333, 10489.768, 477.978, 52914.054 25/11/29,07:08:30,07,08,1, 11.9,1,1, 2.333, 10489.815, 477.946, 52914.017 25/11/29,07:08:30,08,08,1, 11.9,1,1, 2.333, 10489.817, 477.948, 52914.131 25/11/29,07:08:30,09,08,1, 11.9,1,1, 2.333, 10489.875, 477.937, 52914.064 25/11/29,07:08:30,10,08,1, 11.9,1,1, 2.333, 10489.860, 477.911, 52914.103 25/11/29,07:08:30,11,08,1, 11.9,1,1, 2.333, 10489.971, 477.901, 52914.053 25/11/29,07:08:30,12,08,1, 11.9,1,1, 2.333, 10489.971, 477.912, 52913.988 25/11/29,07:08:30,13,08,1, 11.9,1,1, 2.333, 10490.000, 477.854, 52914.012 25/11/29,07:08:30,14,08,1, 11.9,1,1, 2.333, 10490.045, 477.843, 52914.012 25/11/29,07:08:30,15,08,1, 11.9,1,1, 2.333, 10490.071, 477.852, 52913.946 25/11/29,07:08:30,16,08,1, 11.9,1,1, 2.333, 10490.092, 477.822, 52913.941 25/11/29,07:08:30,17,08,1, 11.9,1,1, 2.333, 10490.104, 477.809, 52914.142 25/11/29,07:08:30,18,08,1, 11.9,1,1, 2.333, 10490.149, 477.822, 52913.991 25/11/29,07:08:30,19,08,1, 11.9,1,1, 2.333, 10490.204, 477.774, 52913.987 25/11/29,07:08:31,00,08,1, 11.9,1,1, 2.335, 10490.202, 477.774, 52913.987 25/11/29,07:08:31,01,08,1, 11.9,1,1, 2.335, 10490.246, 477.756, 52913.927 25/11/29,07:08:31,02,08,1, 11.9,1,1, 2.335, 10490.285, 477.741, 52913.895 25/11/29,07:08:31,03,08,1, 11.9,1,1, 2.335, 10490.321, 477.710, 52913.878 25/11/29,07:08:31,04,08,1, 11.9,1,1, 2.335, 10490.339, 477.716, 52913.872 25/11/29,07:08:31,05,08,1, 11.9,1,1, 2.335, 10490.395, 477.713, 52913.862 25/11/29,07:08:31,06,08,1, 11.9,1,1, 2.335, 10490.395, 477.653, 52913.859 25/11/29,07:08:31,07,08,1, 11.9,1,1, 2.335, 10490.428, 477.677, 52913.869 25/11/29,07:08:31,08,08,1, 11.9,1,1, 2.335, 10490.471, 477.673, 52913.834 25/11/29,07:08:31,09,08,1, 11.9,1,1, 2.335, 10490.515, 477.637, 52913.821 25/11/29,07:08:31,10,08,1, 11.9,1,1, 2.335, 10490.537, 477.633, 52913.830 25/11/29,07:08:31,11,08,1, 11.9,1,1, 2.335, 10490.557, 477.613, 52913.775 25/11/29,07:08:31,12,08,1, 11.9,1,1, 2.335, 10490.592, 477.596, 52913.813 25/11/29,07:08:31,13,08,1, 11.9,1,1, 2.335, 10490.633, 477.579, 52913.784 25/11/29,07:08:31,14,08,1, 11.9,1,1, 2.335, 10490.656, 477.568, 52913.779 25/11/29,07:08:31,15,08,1, 11.9,1,1, 2.335, 10490.713, 477.589, 52913.771 25/11/29,07:08:31,16,08,1, 11.9,1,1, 2.335, 10490.735, 477.527, 52913.759 25/11/29,07:08:31,17,08,1, 11.9,1,1, 2.335, 10490.742, 477.524, 52913.771 25/11/29,07:08:31,18,08,1, 11.9,1,1, 2.335, 10490.803, 477.511, 52913.754 25/11/29,07:08:31,19,08,1, 11.9,1,1, 2.335, 10490.802, 477.485, 52913.712 25/11/29,07:08:32,00,07,1, 11.9,1,1, 2.335, 10490.794, 477.485, 52913.712 25/11/29,07:08:32,01,07,1, 11.9,1,1, 2.335, 10490.880, 477.451, 52913.736 25/11/29,07:08:32,02,07,1, 11.9,1,1, 2.335, 10490.903, 477.457, 52913.699 25/11/29,07:08:32,03,07,1, 11.9,1,1, 2.335, 10490.927, 477.419, 52913.766 25/11/29,07:08:32,04,07,1, 11.9,1,1, 2.335, 10490.960, 477.410, 52913.703 25/11/29,07:08:32,05,07,1, 11.9,1,1, 2.335, 10490.992, 477.393, 52913.667 25/11/29,07:08:32,06,07,1, 11.9,1,1, 2.335, 10491.010, 477.382, 52913.663 25/11/29,07:08:32,07,07,1, 11.9,1,1, 2.335, 10491.070, 477.372, 52913.700 25/11/29,07:08:32,08,07,1, 11.9,1,1, 2.335, 10491.086, 477.348, 52913.685 25/11/29,07:08:32,09,07,1, 11.9,1,1, 2.335, 10491.124, 477.332, 52913.686 25/11/29,07:08:32,10,07,1, 11.9,1,1, 2.335, 10491.185, 477.311, 52913.683 25/11/29,07:08:32,11,07,1, 11.9,1,1, 2.335, 10491.213, 477.309, 52913.648 25/11/29,07:08:32,12,07,1, 11.9,1,1, 2.335, 10491.218, 477.302, 52913.688 25/11/29,07:08:32,13,07,1, 11.9,1,1, 2.335, 10491.264, 477.285, 52913.673 25/11/29,07:08:32,14,07,1, 11.9,1,1, 2.335, 10491.306, 477.265, 52913.654 25/11/29,07:08:32,15,07,1, 11.9,1,1, 2.335, 10491.335, 477.248, 52913.649 25/11/29,07:08:32,16,07,1, 11.9,1,1, 2.335, 10491.364, 477.221, 52913.652 25/11/29,07:08:32,17,07,1, 11.9,1,1, 2.335, 10491.424, 477.202, 52913.612 25/11/29,07:08:32,18,07,1, 11.9,1,1, 2.335, 10491.452, 477.200, 52913.643 25/11/29,07:08:32,19,07,1, 11.9,1,1, 2.335, 10491.483, 477.156, 52913.605 25/11/29,07:08:33,00,07,1, 11.9,1,1, 2.332, 10491.478, 477.156, 52913.605 25/11/29,07:08:33,01,07,1, 11.9,1,1, 2.332, 10491.552, 477.119, 52913.586 25/11/29,07:08:33,02,07,1, 11.9,1,1, 2.332, 10491.601, 477.111, 52913.599 25/11/29,07:08:33,03,07,1, 11.9,1,1, 2.332, 10491.621, 477.091, 52913.542 25/11/29,07:08:33,04,07,1, 11.9,1,1, 2.332, 10491.685, 477.075, 52913.539 25/11/29,07:08:33,05,07,1, 11.9,1,1, 2.332, 10491.710, 477.060, 52913.500 25/11/29,07:08:33,06,07,1, 11.9,1,1, 2.332, 10491.725, 477.066, 52913.526 25/11/29,07:08:33,07,07,1, 11.9,1,1, 2.332, 10491.783, 477.036, 52913.507 25/11/29,07:08:33,08,07,1, 11.9,1,1, 2.332, 10491.814, 477.030, 52913.514 25/11/29,07:08:33,09,07,1, 11.9,1,1, 2.332, 10491.859, 477.014, 52913.538 25/11/29,07:08:33,10,07,1, 11.9,1,1, 2.332, 10491.876, 477.014, 52913.513 25/11/29,07:08:33,11,07,1, 11.9,1,1, 2.332, 10491.918, 476.986, 52913.535 25/11/29,07:08:33,12,07,1, 11.9,1,1, 2.332, 10491.961, 477.001, 52913.516 25/11/29,07:08:33,13,07,1, 11.9,1,1, 2.332, 10491.978, 476.983, 52913.478 25/11/29,07:08:33,14,07,1, 11.9,1,1, 2.332, 10492.023, 476.937, 52913.527 25/11/29,07:08:33,15,07,1, 11.9,1,1, 2.332, 10492.078, 476.943, 52913.525 25/11/29,07:08:33,16,07,1, 11.9,1,1, 2.332, 10492.090, 476.927, 52913.475 25/11/29,07:08:33,17,07,1, 11.9,1,1, 2.332, 10492.138, 476.921, 52913.502 25/11/29,07:08:33,18,07,1, 11.9,1,1, 2.332, 10492.157, 476.913, 52913.480 25/11/29,07:08:33,19,07,1, 11.9,1,1, 2.332, 10492.201, 476.900, 52913.474 25/11/29,07:08:34,00,07,1, 12.0,1,1, 2.332, 10492.196, 476.900, 52913.474 25/11/29,07:08:34,01,07,1, 12.0,1,1, 2.332, 10492.272, 476.863, 52913.494 25/11/29,07:08:34,02,07,1, 12.0,1,1, 2.332, 10492.307, 476.862, 52913.482 25/11/29,07:08:34,03,07,1, 12.0,1,1, 2.332, 10492.320, 476.836, 52913.414 25/11/29,07:08:34,04,07,1, 12.0,1,1, 2.332, 10492.374, 476.849, 52913.445 25/11/29,07:08:34,05,07,1, 12.0,1,1, 2.332, 10492.415, 476.828, 52913.394 25/11/29,07:08:34,06,07,1, 12.0,1,1, 2.332, 10492.451, 476.796, 52913.437 25/11/29,07:08:34,07,07,1, 12.0,1,1, 2.332, 10492.466, 476.787, 52913.455 25/11/29,07:08:34,08,07,1, 12.0,1,1, 2.332, 10492.507, 476.764, 52913.412 25/11/29,07:08:34,09,07,1, 12.0,1,1, 2.332, 10492.541, 476.759, 52913.404 25/11/29,07:08:34,10,07,1, 12.0,1,1, 2.332, 10492.593, 476.737, 52913.397 25/11/29,07:08:34,11,07,1, 12.0,1,1, 2.332, 10492.623, 476.731, 52913.397 25/11/29,07:08:34,12,07,1, 12.0,1,1, 2.332, 10492.672, 476.718, 52913.380 25/11/29,07:08:34,13,07,1, 12.0,1,1, 2.332, 10492.712, 476.679, 52913.353 25/11/29,07:08:34,14,07,1, 12.0,1,1, 2.332, 10492.757, 476.664, 52913.382 25/11/29,07:08:34,15,07,1, 12.0,1,1, 2.332, 10492.751, 476.641, 52913.332 25/11/29,07:08:34,16,07,1, 12.0,1,1, 2.332, 10492.787, 476.636, 52913.388 25/11/29,07:08:34,17,07,1, 12.0,1,1, 2.332, 10492.846, 476.612, 52913.365 25/11/29,07:08:34,18,07,1, 12.0,1,1, 2.332, 10492.882, 476.601, 52913.361 25/11/29,07:08:34,19,07,1, 12.0,1,1, 2.332, 10492.924, 476.600, 52913.347 25/11/29,07:08:35,00,07,1, 11.9,1,1, 2.331, 10492.922, 476.600, 52913.347 25/11/29,07:08:35,01,07,1, 11.9,1,1, 2.331, 10492.982, 476.561, 52913.325 25/11/29,07:08:35,02,07,1, 11.9,1,1, 2.331, 10493.021, 476.516, 52913.346 25/11/29,07:08:35,03,07,1, 11.9,1,1, 2.331, 10493.061, 476.493, 52913.291 25/11/29,07:08:35,04,07,1, 11.9,1,1, 2.331, 10493.087, 476.484, 52913.333 25/11/29,07:08:35,05,07,1, 11.9,1,1, 2.331, 10493.114, 476.462, 52913.285 25/11/29,07:08:35,06,07,1, 11.9,1,1, 2.331, 10493.186, 476.449, 52913.302 25/11/29,07:08:35,07,07,1, 11.9,1,1, 2.331, 10493.189, 476.447, 52913.302 25/11/29,07:08:35,08,07,1, 11.9,1,1, 2.331, 10493.262, 476.408, 52913.312 25/11/29,07:08:35,09,07,1, 11.9,1,1, 2.331, 10493.243, 476.391, 52913.297 25/11/29,07:08:35,10,07,1, 11.9,1,1, 2.331, 10493.311, 476.375, 52913.320 25/11/29,07:08:35,11,07,1, 11.9,1,1, 2.331, 10493.345, 476.353, 52913.248 25/11/29,07:08:35,12,07,1, 11.9,1,1, 2.331, 10493.387, 476.327, 52913.257 25/11/29,07:08:35,13,07,1, 11.9,1,1, 2.331, 10493.419, 476.311, 52913.229 25/11/29,07:08:35,14,07,1, 11.9,1,1, 2.331, 10493.487, 476.300, 52913.212 25/11/29,07:08:35,15,07,1, 11.9,1,1, 2.331, 10493.494, 476.255, 52913.228 25/11/29,07:08:35,16,07,1, 11.9,1,1, 2.331, 10493.561, 476.261, 52913.263 25/11/29,07:08:35,17,07,1, 11.9,1,1, 2.331, 10493.585, 476.234, 52913.226 25/11/29,07:08:35,18,07,1, 11.9,1,1, 2.331, 10493.629, 476.225, 52913.201 25/11/29,07:08:35,19,07,1, 11.9,1,1, 2.331, 10493.644, 476.206, 52913.225 25/11/29,07:08:36,00,07,1, 11.9,1,1, 2.333, 10493.640, 476.206, 52913.225 25/11/29,07:08:36,01,07,1, 11.9,1,1, 2.333, 10493.771, 476.154, 52913.213 25/11/29,07:08:36,02,07,1, 11.9,1,1, 2.333, 10493.787, 476.117, 52913.199 25/11/29,07:08:36,03,07,1, 11.9,1,1, 2.333, 10493.833, 476.112, 52913.162 25/11/29,07:08:36,04,07,1, 11.9,1,1, 2.333, 10493.887, 476.075, 52913.182 25/11/29,07:08:36,05,07,1, 11.9,1,1, 2.333, 10493.944, 476.069, 52913.184 25/11/29,07:08:36,06,07,1, 11.9,1,1, 2.333, 10493.981, 476.006, 52913.122 25/11/29,07:08:36,07,07,1, 11.9,1,1, 2.333, 10494.024, 475.999, 52913.138 25/11/29,07:08:36,08,07,1, 11.9,1,1, 2.333, 10494.076, 476.003, 52913.124 25/11/29,07:08:36,09,07,1, 11.9,1,1, 2.333, 10494.099, 475.968, 52913.135 25/11/29,07:08:36,10,07,1, 11.9,1,1, 2.333, 10494.157, 475.942, 52913.152 25/11/29,07:08:36,11,07,1, 11.9,1,1, 2.333, 10494.189, 475.919, 52913.103 25/11/29,07:08:36,12,07,1, 11.9,1,1, 2.333, 10494.235, 475.907, 52913.093 25/11/29,07:08:36,13,07,1, 11.9,1,1, 2.333, 10494.249, 475.885, 52913.090 25/11/29,07:08:36,14,07,1, 11.9,1,1, 2.333, 10494.313, 475.848, 52913.069 25/11/29,07:08:36,15,07,1, 11.9,1,1, 2.333, 10494.377, 475.806, 52913.064 25/11/29,07:08:36,16,07,1, 11.9,1,1, 2.333, 10494.405, 475.786, 52913.036 25/11/29,07:08:36,17,07,1, 11.9,1,1, 2.333, 10494.430, 475.760, 52913.045 25/11/29,07:08:36,18,07,1, 11.9,1,1, 2.333, 10494.473, 475.741, 52913.036 25/11/29,07:08:36,19,07,1, 11.9,1,1, 2.333, 10494.548, 475.723, 52912.967 25/11/29,07:08:37,00,08,1, 11.9,1,1, 2.331, 10494.541, 475.723, 52912.967 25/11/29,07:08:37,01,08,1, 11.9,1,1, 2.331, 10494.623, 475.658, 52913.007 25/11/29,07:08:37,02,08,1, 11.9,1,1, 2.331, 10494.658, 475.634, 52912.961 25/11/29,07:08:37,03,08,1, 11.9,1,1, 2.331, 10494.685, 475.628, 52912.993 25/11/29,07:08:37,04,08,1, 11.9,1,1, 2.331, 10494.714, 475.595, 52912.971 25/11/29,07:08:37,05,08,1, 11.9,1,1, 2.331, 10494.774, 475.574, 52912.956 25/11/29,07:08:37,06,08,1, 11.9,1,1, 2.331, 10494.801, 475.577, 52912.961 25/11/29,07:08:37,07,08,1, 11.9,1,1, 2.331, 10494.841, 475.510, 52912.970 25/11/29,07:08:37,08,08,1, 11.9,1,1, 2.331, 10494.883, 475.485, 52912.909 25/11/29,07:08:37,09,08,1, 11.9,1,1, 2.331, 10494.906, 475.474, 52912.967 25/11/29,07:08:37,10,08,1, 11.9,1,1, 2.331, 10494.957, 475.432, 52912.812 25/11/29,07:08:37,11,08,1, 11.9,1,1, 2.331, 10494.998, 475.397, 52912.926 25/11/29,07:08:37,12,08,1, 11.9,1,1, 2.331, 10495.052, 475.377, 52912.906 25/11/29,07:08:37,13,08,1, 11.9,1,1, 2.331, 10495.055, 475.334, 52912.899 25/11/29,07:08:37,14,08,1, 11.9,1,1, 2.331, 10495.113, 475.347, 52912.920 25/11/29,07:08:37,15,08,1, 11.9,1,1, 2.331, 10495.141, 475.334, 52912.906 25/11/29,07:08:37,16,08,1, 11.9,1,1, 2.331, 10495.165, 475.281, 52912.858 25/11/29,07:08:37,17,08,1, 11.9,1,1, 2.331, 10495.201, 475.274, 52912.850 25/11/29,07:08:37,18,08,1, 11.9,1,1, 2.331, 10495.249, 475.242, 52912.833 25/11/29,07:08:37,19,08,1, 11.9,1,1, 2.331, 10495.270, 475.180, 52912.880 25/11/29,07:08:38,00,08,1, 11.9,1,1, 2.331, 10495.267, 475.180, 52912.880 25/11/29,07:08:38,01,08,1, 11.9,1,1, 2.331, 10495.328, 475.126, 52912.838 25/11/29,07:08:38,02,08,1, 11.9,1,1, 2.331, 10495.366, 475.091, 52912.824 25/11/29,07:08:38,03,08,1, 11.9,1,1, 2.331, 10495.426, 475.074, 52912.822 25/11/29,07:08:38,04,08,1, 11.9,1,1, 2.331, 10495.445, 475.040, 52912.804 25/11/29,07:08:38,05,08,1, 11.9,1,1, 2.331, 10495.475, 475.022, 52912.807 25/11/29,07:08:38,06,08,1, 11.9,1,1, 2.331, 10495.533, 474.979, 52912.749 25/11/29,07:08:38,07,08,1, 11.9,1,1, 2.331, 10495.572, 474.967, 52912.800 25/11/29,07:08:38,08,08,1, 11.9,1,1, 2.331, 10495.581, 474.941, 52912.743 25/11/29,07:08:38,09,08,1, 11.9,1,1, 2.331, 10495.587, 474.900, 52912.774 25/11/29,07:08:38,10,08,1, 11.9,1,1, 2.331, 10495.657, 474.886, 52912.739 25/11/29,07:08:38,11,08,1, 11.9,1,1, 2.331, 10495.686, 474.829, 52912.715 25/11/29,07:08:38,12,08,1, 11.9,1,1, 2.331, 10495.733, 474.803, 52912.700 25/11/29,07:08:38,13,08,1, 11.9,1,1, 2.331, 10495.759, 474.789, 52912.703 25/11/29,07:08:38,14,08,1, 11.9,1,1, 2.331, 10495.808, 474.760, 52912.701 25/11/29,07:08:38,15,08,1, 11.9,1,1, 2.331, 10495.841, 474.735, 52912.719 25/11/29,07:08:38,16,08,1, 11.9,1,1, 2.331, 10495.855, 474.657, 52912.694 25/11/29,07:08:38,17,08,1, 11.9,1,1, 2.331, 10495.893, 474.641, 52912.732 25/11/29,07:08:38,18,08,1, 11.9,1,1, 2.331, 10495.910, 474.646, 52912.704 25/11/29,07:08:38,19,08,1, 11.9,1,1, 2.331, 10495.965, 474.586, 52912.695 25/11/29,07:08:39,00,09,1, 11.9,1,1, 2.335, 10495.960, 474.586, 52912.695 25/11/29,07:08:39,01,09,1, 11.9,1,1, 2.335, 10496.029, 474.501, 52912.657 25/11/29,07:08:39,02,09,1, 11.9,1,1, 2.335, 10496.041, 474.491, 52912.659 25/11/29,07:08:39,03,09,1, 11.9,1,1, 2.335, 10496.083, 474.436, 52912.655 25/11/29,07:08:39,04,09,1, 11.9,1,1, 2.335, 10496.114, 474.420, 52912.623 25/11/29,07:08:39,05,09,1, 11.9,1,1, 2.335, 10496.151, 474.412, 52912.646 25/11/29,07:08:39,06,09,1, 11.9,1,1, 2.335, 10496.192, 474.353, 52912.635 25/11/29,07:08:39,07,09,1, 11.9,1,1, 2.335, 10496.235, 474.337, 52912.641 25/11/29,07:08:39,08,09,1, 11.9,1,1, 2.335, 10496.246, 474.290, 52912.645 25/11/29,07:08:39,09,09,1, 11.9,1,1, 2.335, 10496.275, 474.273, 52912.636 25/11/29,07:08:39,10,09,1, 11.9,1,1, 2.335, 10496.293, 474.240, 52912.632 25/11/29,07:08:39,11,09,1, 11.9,1,1, 2.335, 10496.330, 474.179, 52912.605 25/11/29,07:08:39,12,09,1, 11.9,1,1, 2.335, 10496.377, 474.171, 52912.580 25/11/29,07:08:39,13,09,1, 11.9,1,1, 2.335, 10496.360, 474.157, 52912.567 25/11/29,07:08:39,14,09,1, 11.9,1,1, 2.335, 10496.429, 474.100, 52912.549 25/11/29,07:08:39,15,09,1, 11.9,1,1, 2.335, 10496.478, 474.080, 52912.555 25/11/29,07:08:39,16,09,1, 11.9,1,1, 2.335, 10496.476, 474.044, 52912.581 25/11/29,07:08:39,17,09,1, 11.9,1,1, 2.335, 10496.521, 474.015, 52912.513 25/11/29,07:08:39,18,09,1, 11.9,1,1, 2.335, 10496.573, 473.970, 52912.521 25/11/29,07:08:39,19,09,1, 11.9,1,1, 2.335, 10496.567, 473.949, 52912.559 25/11/29,07:08:40,00,08,1, 11.9,1,1, 2.335, 10496.560, 473.949, 52912.559 25/11/29,07:08:40,01,08,1, 11.9,1,1, 2.335, 10496.634, 473.878, 52912.544 25/11/29,07:08:40,02,08,1, 11.9,1,1, 2.335, 10496.689, 473.868, 52912.541 25/11/29,07:08:40,03,08,1, 11.9,1,1, 2.335, 10496.707, 473.833, 52912.551 25/11/29,07:08:40,04,08,1, 11.9,1,1, 2.335, 10496.724, 473.807, 52912.526 25/11/29,07:08:40,05,08,1, 11.9,1,1, 2.335, 10496.755, 473.768, 52912.506 25/11/29,07:08:40,06,08,1, 11.9,1,1, 2.335, 10496.795, 473.745, 52912.510 25/11/29,07:08:40,07,08,1, 11.9,1,1, 2.335, 10496.796, 473.718, 52912.514 25/11/29,07:08:40,08,08,1, 11.9,1,1, 2.335, 10496.812, 473.688, 52912.482 25/11/29,07:08:40,09,08,1, 11.9,1,1, 2.335, 10496.863, 473.667, 52912.502 25/11/29,07:08:40,10,08,1, 11.9,1,1, 2.335, 10496.880, 473.632, 52912.489 25/11/29,07:08:40,11,08,1, 11.9,1,1, 2.335, 10496.877, 473.582, 52912.497 25/11/29,07:08:40,12,08,1, 11.9,1,1, 2.335, 10496.934, 473.537, 52912.507 25/11/29,07:08:40,13,08,1, 11.9,1,1, 2.335, 10496.971, 473.537, 52912.461 25/11/29,07:08:40,14,08,1, 11.9,1,1, 2.335, 10496.982, 473.501, 52912.427 25/11/29,07:08:40,15,08,1, 11.9,1,1, 2.335, 10497.017, 473.450, 52912.449 25/11/29,07:08:40,16,08,1, 11.9,1,1, 2.335, 10497.003, 473.454, 52912.454 25/11/29,07:08:40,17,08,1, 11.9,1,1, 2.335, 10497.022, 473.387, 52912.429 25/11/29,07:08:40,18,08,1, 11.9,1,1, 2.335, 10497.072, 473.375, 52912.436 25/11/29,07:08:40,19,08,1, 11.9,1,1, 2.335, 10497.100, 473.340, 52912.433 25/11/29,07:08:41,00,08,1, 12.0,1,1, 2.333, 10497.094, 473.340, 52912.433 25/11/29,07:08:41,01,08,1, 12.0,1,1, 2.333, 10497.148, 473.327, 52912.433 25/11/29,07:08:41,02,08,1, 12.0,1,1, 2.333, 10497.188, 473.283, 52912.406 25/11/29,07:08:41,03,08,1, 12.0,1,1, 2.333, 10497.177, 473.260, 52912.385 25/11/29,07:08:41,04,08,1, 12.0,1,1, 2.333, 10497.192, 473.200, 52912.379 25/11/29,07:08:41,05,08,1, 12.0,1,1, 2.333, 10497.226, 473.199, 52912.384 25/11/29,07:08:41,06,08,1, 12.0,1,1, 2.333, 10497.253, 473.166, 52912.353 25/11/29,07:08:41,07,08,1, 12.0,1,1, 2.333, 10497.267, 473.124, 52912.330 25/11/29,07:08:41,08,08,1, 12.0,1,1, 2.333, 10497.298, 473.100, 52912.341 25/11/29,07:08:41,09,08,1, 12.0,1,1, 2.333, 10497.311, 473.073, 52912.445 25/11/29,07:08:41,10,08,1, 12.0,1,1, 2.333, 10497.335, 473.032, 52912.296 25/11/29,07:08:41,11,08,1, 12.0,1,1, 2.333, 10497.333, 473.015, 52912.338 25/11/29,07:08:41,12,08,1, 12.0,1,1, 2.333, 10497.406, 472.982, 52912.298 25/11/29,07:08:41,13,08,1, 12.0,1,1, 2.333, 10497.400, 472.924, 52912.296 25/11/29,07:08:41,14,08,1, 12.0,1,1, 2.333, 10497.442, 472.914, 52912.301 25/11/29,07:08:41,15,08,1, 12.0,1,1, 2.333, 10497.457, 472.890, 52912.252 25/11/29,07:08:41,16,08,1, 12.0,1,1, 2.333, 10497.480, 472.853, 52912.320 25/11/29,07:08:41,17,08,1, 12.0,1,1, 2.333, 10497.492, 472.814, 52912.275 25/11/29,07:08:41,18,08,1, 12.0,1,1, 2.333, 10497.521, 472.741, 52912.294 25/11/29,07:08:41,19,08,1, 12.0,1,1, 2.333, 10497.551, 472.714, 52912.297 25/11/29,07:08:42,00,08,1, 11.9,1,1, 2.335, 10497.545, 472.714, 52912.297 25/11/29,07:08:42,01,08,1, 11.9,1,1, 2.335, 10497.604, 472.658, 52912.249 25/11/29,07:08:42,02,08,1, 11.9,1,1, 2.335, 10497.617, 472.609, 52912.214 25/11/29,07:08:42,03,08,1, 11.9,1,1, 2.335, 10497.661, 472.587, 52912.224 25/11/29,07:08:42,04,08,1, 11.9,1,1, 2.335, 10497.660, 472.561, 52912.230 25/11/29,07:08:42,05,08,1, 11.9,1,1, 2.335, 10497.659, 472.507, 52912.206 25/11/29,07:08:42,06,08,1, 11.9,1,1, 2.335, 10497.710, 472.454, 52912.208 25/11/29,07:08:42,07,08,1, 11.9,1,1, 2.335, 10497.730, 472.453, 52912.174 25/11/29,07:08:42,08,08,1, 11.9,1,1, 2.335, 10497.737, 472.372, 52911.889 25/11/29,07:08:42,09,08,1, 11.9,1,1, 2.335, 10497.734, 472.389, 52912.263 25/11/29,07:08:42,10,08,1, 11.9,1,1, 2.335, 10497.797, 472.336, 52912.232 25/11/29,07:08:42,11,08,1, 11.9,1,1, 2.335, 10497.778, 472.293, 52912.165 25/11/29,07:08:42,12,08,1, 11.9,1,1, 2.335, 10497.810, 472.268, 52912.145 25/11/29,07:08:42,13,08,1, 11.9,1,1, 2.335, 10497.799, 472.246, 52912.126 25/11/29,07:08:42,14,08,1, 11.9,1,1, 2.335, 10497.847, 472.177, 52912.178 25/11/29,07:08:42,15,08,1, 11.9,1,1, 2.335, 10497.863, 472.181, 52912.178 25/11/29,07:08:42,16,08,1, 11.9,1,1, 2.335, 10497.899, 472.167, 52912.103 25/11/29,07:08:42,17,08,1, 11.9,1,1, 2.335, 10497.908, 472.126, 52912.094 25/11/29,07:08:42,18,08,1, 11.9,1,1, 2.335, 10497.921, 472.094, 52912.147 25/11/29,07:08:42,19,08,1, 11.9,1,1, 2.335, 10497.941, 472.053, 52912.107 25/11/29,07:08:43,00,08,1, 11.9,1,1, 2.334, 10497.937, 472.053, 52912.107 25/11/29,07:08:43,01,08,1, 11.9,1,1, 2.334, 10497.937, 471.996, 52912.107 25/11/29,07:08:43,02,08,1, 11.9,1,1, 2.334, 10497.978, 471.976, 52912.145 25/11/29,07:08:43,03,08,1, 11.9,1,1, 2.334, 10498.009, 471.930, 52912.122 25/11/29,07:08:43,04,08,1, 11.9,1,1, 2.334, 10498.023, 471.907, 52912.108 25/11/29,07:08:43,05,08,1, 11.9,1,1, 2.334, 10498.029, 471.881, 52912.049 25/11/29,07:08:43,06,08,1, 11.9,1,1, 2.334, 10498.026, 471.849, 52912.115 25/11/29,07:08:43,07,08,1, 11.9,1,1, 2.334, 10498.058, 471.847, 52912.065 25/11/29,07:08:43,08,08,1, 11.9,1,1, 2.334, 10498.051, 471.814, 52912.118 25/11/29,07:08:43,09,08,1, 11.9,1,1, 2.334, 10498.044, 471.755, 52912.044 25/11/29,07:08:43,10,08,1, 11.9,1,1, 2.334, 10498.065, 471.742, 52912.009 25/11/29,07:08:43,11,08,1, 11.9,1,1, 2.334, 10498.097, 471.713, 52912.060 25/11/29,07:08:43,12,08,1, 11.9,1,1, 2.334, 10498.108, 471.673, 52912.044 25/11/29,07:08:43,13,08,1, 11.9,1,1, 2.334, 10498.113, 471.652, 52912.024 25/11/29,07:08:43,14,08,1, 11.9,1,1, 2.334, 10498.134, 471.628, 52912.000 25/11/29,07:08:43,15,08,1, 11.9,1,1, 2.334, 10498.138, 471.591, 52912.028 25/11/29,07:08:43,16,08,1, 11.9,1,1, 2.334, 10498.154, 471.554, 52911.986 25/11/29,07:08:43,17,08,1, 11.9,1,1, 2.334, 10498.182, 471.524, 52911.998 25/11/29,07:08:43,18,08,1, 11.9,1,1, 2.334, 10498.183, 471.489, 52911.999 25/11/29,07:08:43,19,08,1, 11.9,1,1, 2.334, 10498.186, 471.460, 52911.973 25/11/29,07:08:44,00,08,1, 11.9,1,1, 2.333, 10498.179, 471.460, 52911.973 25/11/29,07:08:44,01,08,1, 11.9,1,1, 2.333, 10498.217, 471.389, 52911.980 25/11/29,07:08:44,02,08,1, 11.9,1,1, 2.333, 10498.231, 471.388, 52911.944 25/11/29,07:08:44,03,08,1, 11.9,1,1, 2.333, 10498.266, 471.324, 52911.662 25/11/29,07:08:44,04,08,1, 11.9,1,1, 2.333, 10498.245, 471.316, 52911.986 25/11/29,07:08:44,05,08,1, 11.9,1,1, 2.333, 10498.288, 471.266, 52912.015 25/11/29,07:08:44,06,08,1, 11.9,1,1, 2.333, 10498.292, 471.281, 52911.963 25/11/29,07:08:44,07,08,1, 11.9,1,1, 2.333, 10498.283, 471.247, 52911.920 25/11/29,07:08:44,08,08,1, 11.9,1,1, 2.333, 10498.295, 471.181, 52911.952 25/11/29,07:08:44,09,08,1, 11.9,1,1, 2.333, 10498.329, 471.186, 52911.937 25/11/29,07:08:44,10,08,1, 11.9,1,1, 2.333, 10498.332, 471.132, 52911.912 25/11/29,07:08:44,11,08,1, 11.9,1,1, 2.333, 10498.322, 471.087, 52911.897 25/11/29,07:08:44,12,08,1, 11.9,1,1, 2.333, 10498.379, 471.039, 52911.928 25/11/29,07:08:44,13,08,1, 11.9,1,1, 2.333, 10498.360, 471.002, 52911.883 25/11/29,07:08:44,14,08,1, 11.9,1,1, 2.333, 10498.373, 471.014, 52911.899 25/11/29,07:08:44,15,08,1, 11.9,1,1, 2.333, 10498.407, 470.956, 52911.877 25/11/29,07:08:44,16,08,1, 11.9,1,1, 2.333, 10498.367, 470.959, 52911.888 25/11/29,07:08:44,17,08,1, 11.9,1,1, 2.333, 10498.419, 470.882, 52911.890 25/11/29,07:08:44,18,08,1, 11.9,1,1, 2.333, 10498.412, 470.869, 52911.862 25/11/29,07:08:44,19,08,1, 11.9,1,1, 2.333, 10498.444, 470.842, 52911.853 25/11/29,07:08:45,00,09,1, 11.9,1,1, 2.331, 10498.438, 470.842, 52911.853 25/11/29,07:08:45,01,09,1, 11.9,1,1, 2.331, 10498.439, 470.776, 52911.853 25/11/29,07:08:45,02,09,1, 11.9,1,1, 2.331, 10498.478, 470.726, 52911.843 25/11/29,07:08:45,03,09,1, 11.9,1,1, 2.331, 10498.482, 470.701, 52911.858 25/11/29,07:08:45,04,09,1, 11.9,1,1, 2.331, 10498.496, 470.667, 52911.826 25/11/29,07:08:45,05,09,1, 11.9,1,1, 2.331, 10498.457, 470.651, 52911.825 25/11/29,07:08:45,06,09,1, 11.9,1,1, 2.331, 10498.491, 470.614, 52911.823 25/11/29,07:08:45,07,09,1, 11.9,1,1, 2.331, 10498.498, 470.608, 52911.838 25/11/29,07:08:45,08,09,1, 11.9,1,1, 2.331, 10498.526, 470.582, 52911.800 25/11/29,07:08:45,09,09,1, 11.9,1,1, 2.331, 10498.524, 470.550, 52911.813 25/11/29,07:08:45,10,09,1, 11.9,1,1, 2.331, 10498.518, 470.518, 52911.782 25/11/29,07:08:45,11,09,1, 11.9,1,1, 2.331, 10498.561, 470.458, 52911.772 25/11/29,07:08:45,12,09,1, 11.9,1,1, 2.331, 10498.541, 470.445, 52911.813 25/11/29,07:08:45,13,09,1, 11.9,1,1, 2.331, 10498.570, 470.405, 52911.782 25/11/29,07:08:45,14,09,1, 11.9,1,1, 2.331, 10498.568, 470.388, 52911.830 25/11/29,07:08:45,15,09,1, 11.9,1,1, 2.331, 10498.568, 470.337, 52911.809 25/11/29,07:08:45,16,09,1, 11.9,1,1, 2.331, 10498.559, 470.316, 52911.793 25/11/29,07:08:45,17,09,1, 11.9,1,1, 2.331, 10498.572, 470.277, 52911.772 25/11/29,07:08:45,18,09,1, 11.9,1,1, 2.331, 10498.576, 470.240, 52911.776 25/11/29,07:08:45,19,09,1, 11.9,1,1, 2.331, 10498.591, 470.205, 52911.755 25/11/29,07:08:46,00,09,1, 12.0,1,1, 2.333, 10498.588, 470.205, 52911.755 25/11/29,07:08:46,01,09,1, 12.0,1,1, 2.333, 10498.606, 470.137, 52911.777 25/11/29,07:08:46,02,09,1, 12.0,1,1, 2.333, 10498.617, 470.114, 52911.748 25/11/29,07:08:46,03,09,1, 12.0,1,1, 2.333, 10498.631, 470.046, 52911.738 25/11/29,07:08:46,04,09,1, 12.0,1,1, 2.333, 10498.615, 470.020, 52911.777 25/11/29,07:08:46,05,09,1, 12.0,1,1, 2.333, 10498.618, 469.978, 52911.714 25/11/29,07:08:46,06,09,1, 12.0,1,1, 2.333, 10498.618, 469.934, 52911.723 25/11/29,07:08:46,07,09,1, 12.0,1,1, 2.333, 10498.654, 469.906, 52911.720 25/11/29,07:08:46,08,09,1, 12.0,1,1, 2.333, 10498.650, 469.867, 52911.702 25/11/29,07:08:46,09,09,1, 12.0,1,1, 2.333, 10498.645, 469.831, 52911.710 25/11/29,07:08:46,10,09,1, 12.0,1,1, 2.333, 10498.637, 469.830, 52911.690 25/11/29,07:08:46,11,09,1, 12.0,1,1, 2.333, 10498.673, 469.760, 52911.742 25/11/29,07:08:46,12,09,1, 12.0,1,1, 2.333, 10498.680, 469.737, 52911.632 25/11/29,07:08:46,13,09,1, 12.0,1,1, 2.333, 10498.661, 469.699, 52911.668 25/11/29,07:08:46,14,09,1, 12.0,1,1, 2.333, 10498.679, 469.646, 52911.639 25/11/29,07:08:46,15,09,1, 12.0,1,1, 2.333, 10498.676, 469.640, 52911.638 25/11/29,07:08:46,16,09,1, 12.0,1,1, 2.333, 10498.672, 469.590, 52911.612 25/11/29,07:08:46,17,09,1, 12.0,1,1, 2.333, 10498.697, 469.575, 52911.613 25/11/29,07:08:46,18,09,1, 12.0,1,1, 2.333, 10498.672, 469.535, 52911.615 25/11/29,07:08:46,19,09,1, 12.0,1,1, 2.333, 10498.701, 469.486, 52911.626 25/11/29,07:08:47,00,09,1, 12.0,1,1, 2.334, 10498.697, 469.486, 52911.626 25/11/29,07:08:47,01,09,1, 12.0,1,1, 2.334, 10498.689, 469.424, 52911.599 25/11/29,07:08:47,02,09,1, 12.0,1,1, 2.334, 10498.694, 469.389, 52911.626 25/11/29,07:08:47,03,09,1, 12.0,1,1, 2.334, 10498.683, 469.337, 52911.601 25/11/29,07:08:47,04,09,1, 12.0,1,1, 2.334, 10498.714, 469.302, 52911.585 25/11/29,07:08:47,05,09,1, 12.0,1,1, 2.334, 10498.719, 469.293, 52911.603 25/11/29,07:08:47,06,09,1, 12.0,1,1, 2.334, 10498.709, 469.250, 52911.582 25/11/29,07:08:47,07,09,1, 12.0,1,1, 2.334, 10498.740, 469.244, 52911.586 25/11/29,07:08:47,08,09,1, 12.0,1,1, 2.334, 10498.712, 469.174, 52911.608 25/11/29,07:08:47,09,09,1, 12.0,1,1, 2.334, 10498.733, 469.143, 52911.588 25/11/29,07:08:47,10,09,1, 12.0,1,1, 2.334, 10498.720, 469.138, 52911.539 25/11/29,07:08:47,11,09,1, 12.0,1,1, 2.334, 10498.721, 469.108, 52911.538 25/11/29,07:08:47,12,09,1, 12.0,1,1, 2.334, 10498.706, 469.055, 52911.527 25/11/29,07:08:47,13,09,1, 12.0,1,1, 2.334, 10498.717, 469.026, 52911.544 25/11/29,07:08:47,14,09,1, 12.0,1,1, 2.334, 10498.699, 468.992, 52911.570 25/11/29,07:08:47,15,09,1, 12.0,1,1, 2.334, 10498.720, 468.960, 52911.538 25/11/29,07:08:47,16,09,1, 12.0,1,1, 2.334, 10498.700, 468.924, 52911.533 25/11/29,07:08:47,17,09,1, 12.0,1,1, 2.334, 10498.726, 468.883, 52911.502 25/11/29,07:08:47,18,09,1, 12.0,1,1, 2.334, 10498.704, 468.843, 52911.500 25/11/29,07:08:47,19,09,1, 12.0,1,1, 2.334, 10498.687, 468.803, 52911.495 25/11/29,07:08:48,00,09,1, 11.9,1,1, 2.332, 10498.680, 468.803, 52911.495 25/11/29,07:08:48,01,09,1, 11.9,1,1, 2.332, 10498.702, 468.731, 52911.497 25/11/29,07:08:48,02,09,1, 11.9,1,1, 2.332, 10498.667, 468.694, 52911.517 25/11/29,07:08:48,03,09,1, 11.9,1,1, 2.332, 10498.673, 468.683, 52911.520 25/11/29,07:08:48,04,09,1, 11.9,1,1, 2.332, 10498.679, 468.634, 52911.465 25/11/29,07:08:48,05,09,1, 11.9,1,1, 2.332, 10498.671, 468.604, 52911.510 25/11/29,07:08:48,06,09,1, 11.9,1,1, 2.332, 10498.669, 468.543, 52911.479 25/11/29,07:08:48,07,09,1, 11.9,1,1, 2.332, 10498.652, 468.546, 52911.453 25/11/29,07:08:48,08,09,1, 11.9,1,1, 2.332, 10498.625, 468.511, 52911.647 25/11/29,07:08:48,09,09,1, 11.9,1,1, 2.332, 10498.651, 468.460, 52911.475 25/11/29,07:08:48,10,09,1, 11.9,1,1, 2.332, 10498.628, 468.417, 52911.409 25/11/29,07:08:48,11,09,1, 11.9,1,1, 2.332, 10498.637, 468.416, 52911.481 25/11/29,07:08:48,12,09,1, 11.9,1,1, 2.332, 10498.620, 468.391, 52911.474 25/11/29,07:08:48,13,09,1, 11.9,1,1, 2.332, 10498.584, 468.332, 52911.473 25/11/29,07:08:48,14,09,1, 11.9,1,1, 2.332, 10498.568, 468.304, 52911.494 25/11/29,07:08:48,15,09,1, 11.9,1,1, 2.332, 10498.582, 468.292, 52911.490 25/11/29,07:08:48,16,09,1, 11.9,1,1, 2.332, 10498.571, 468.256, 52911.516 25/11/29,07:08:48,17,09,1, 11.9,1,1, 2.332, 10498.542, 468.214, 52911.465 25/11/29,07:08:48,18,09,1, 11.9,1,1, 2.332, 10498.535, 468.195, 52911.429 25/11/29,07:08:48,19,09,1, 11.9,1,1, 2.332, 10498.514, 468.138, 52911.461 25/11/29,07:08:49,00,09,1, 11.9,1,1, 2.333, 10498.513, 468.138, 52911.461 25/11/29,07:08:49,01,09,1, 11.9,1,1, 2.333, 10498.469, 468.092, 52911.434 25/11/29,07:08:49,02,09,1, 11.9,1,1, 2.333, 10498.466, 468.072, 52911.493 25/11/29,07:08:49,03,09,1, 11.9,1,1, 2.333, 10498.450, 468.058, 52911.474 25/11/29,07:08:49,04,09,1, 11.9,1,1, 2.333, 10498.442, 468.031, 52911.479 25/11/29,07:08:49,05,09,1, 11.9,1,1, 2.333, 10498.412, 468.028, 52911.480 25/11/29,07:08:49,06,09,1, 11.9,1,1, 2.333, 10498.421, 468.005, 52911.479 25/11/29,07:08:49,07,09,1, 11.9,1,1, 2.333, 10498.367, 467.977, 52911.449 25/11/29,07:08:49,08,09,1, 11.9,1,1, 2.333, 10498.384, 467.931, 52911.398 25/11/29,07:08:49,09,09,1, 11.9,1,1, 2.333, 10498.372, 467.922, 52911.420 25/11/29,07:08:49,10,09,1, 11.9,1,1, 2.333, 10498.364, 467.894, 52911.427 25/11/29,07:08:49,11,09,1, 11.9,1,1, 2.333, 10498.305, 467.865, 52911.447 25/11/29,07:08:49,12,09,1, 11.9,1,1, 2.333, 10498.306, 467.848, 52911.467 25/11/29,07:08:49,13,09,1, 11.9,1,1, 2.333, 10498.313, 467.826, 52911.440 25/11/29,07:08:49,14,09,1, 11.9,1,1, 2.333, 10498.275, 467.785, 52911.454 25/11/29,07:08:49,15,09,1, 11.9,1,1, 2.333, 10498.260, 467.786, 52911.466 25/11/29,07:08:49,16,09,1, 11.9,1,1, 2.333, 10498.211, 467.736, 52911.478 25/11/29,07:08:49,17,09,1, 11.9,1,1, 2.333, 10498.206, 467.733, 52911.471 25/11/29,07:08:49,18,09,1, 11.9,1,1, 2.333, 10498.183, 467.709, 52911.446 25/11/29,07:08:49,19,09,1, 11.9,1,1, 2.333, 10498.176, 467.663, 52911.494 25/11/29,07:08:50,00,09,1, 12.0,1,1, 2.332, 10498.171, 467.663, 52911.494 25/11/29,07:08:50,01,09,1, 12.0,1,1, 2.332, 10498.119, 467.636, 52911.476 25/11/29,07:08:50,02,09,1, 12.0,1,1, 2.332, 10498.114, 467.589, 52911.477 25/11/29,07:08:50,03,09,1, 12.0,1,1, 2.332, 10498.096, 467.587, 52911.463 25/11/29,07:08:50,04,09,1, 12.0,1,1, 2.332, 10498.071, 467.568, 52911.432 25/11/29,07:08:50,05,09,1, 12.0,1,1, 2.332, 10498.040, 467.540, 52911.502 25/11/29,07:08:50,06,09,1, 12.0,1,1, 2.332, 10498.011, 467.518, 52911.484 25/11/29,07:08:50,07,09,1, 12.0,1,1, 2.332, 10497.980, 467.498, 52911.468 25/11/29,07:08:50,08,09,1, 12.0,1,1, 2.332, 10497.962, 467.495, 52911.488 25/11/29,07:08:50,09,09,1, 12.0,1,1, 2.332, 10497.947, 467.454, 52911.509 25/11/29,07:08:50,10,09,1, 12.0,1,1, 2.332, 10497.926, 467.445, 52911.522 25/11/29,07:08:50,11,09,1, 12.0,1,1, 2.332, 10497.915, 467.420, 52911.507 25/11/29,07:08:50,12,09,1, 12.0,1,1, 2.332, 10497.892, 467.390, 52911.527 25/11/29,07:08:50,13,09,1, 12.0,1,1, 2.332, 10497.880, 467.393, 52911.506 25/11/29,07:08:50,14,09,1, 12.0,1,1, 2.332, 10497.824, 467.345, 52911.516 25/11/29,07:08:50,15,09,1, 12.0,1,1, 2.332, 10497.815, 467.322, 52911.505 25/11/29,07:08:50,16,09,1, 12.0,1,1, 2.332, 10497.784, 467.321, 52911.519 25/11/29,07:08:50,17,09,1, 12.0,1,1, 2.332, 10497.755, 467.283, 52911.534 25/11/29,07:08:50,18,09,1, 12.0,1,1, 2.332, 10497.734, 467.253, 52911.514 25/11/29,07:08:50,19,09,1, 12.0,1,1, 2.332, 10497.728, 467.245, 52911.566 25/11/29,07:08:51,00,09,1, 12.0,1,1, 2.332, 10497.720, 467.245, 52911.566 25/11/29,07:08:51,01,09,1, 12.0,1,1, 2.332, 10497.660, 467.178, 52911.544 25/11/29,07:08:51,02,09,1, 12.0,1,1, 2.332, 10497.648, 467.178, 52911.537 25/11/29,07:08:51,03,09,1, 12.0,1,1, 2.332, 10497.619, 467.158, 52911.532 25/11/29,07:08:51,04,09,1, 12.0,1,1, 2.332, 10497.591, 467.131, 52911.553 25/11/29,07:08:51,05,09,1, 12.0,1,1, 2.332, 10497.543, 467.089, 52911.548 25/11/29,07:08:51,06,09,1, 12.0,1,1, 2.332, 10497.519, 467.074, 52911.576 25/11/29,07:08:51,07,09,1, 12.0,1,1, 2.332, 10497.514, 467.036, 52911.484 25/11/29,07:08:51,08,09,1, 12.0,1,1, 2.332, 10497.483, 467.021, 52911.585 25/11/29,07:08:51,09,09,1, 12.0,1,1, 2.332, 10497.468, 467.001, 52911.572 25/11/29,07:08:51,10,09,1, 12.0,1,1, 2.332, 10497.421, 466.983, 52911.547 25/11/29,07:08:51,11,09,1, 12.0,1,1, 2.332, 10497.388, 466.978, 52911.535 25/11/29,07:08:51,12,09,1, 12.0,1,1, 2.332, 10497.356, 466.949, 52911.581 25/11/29,07:08:51,13,09,1, 12.0,1,1, 2.332, 10497.339, 466.948, 52911.562 25/11/29,07:08:51,14,09,1, 12.0,1,1, 2.332, 10497.288, 466.904, 52911.563 25/11/29,07:08:51,15,09,1, 12.0,1,1, 2.332, 10497.252, 466.878, 52911.596 25/11/29,07:08:51,16,09,1, 12.0,1,1, 2.332, 10497.217, 466.861, 52911.567 25/11/29,07:08:51,17,09,1, 12.0,1,1, 2.332, 10497.175, 466.839, 52911.587 25/11/29,07:08:51,18,09,1, 12.0,1,1, 2.332, 10497.169, 466.824, 52911.630 25/11/29,07:08:51,19,09,1, 12.0,1,1, 2.332, 10497.128, 466.781, 52911.588 25/11/29,07:08:52,00,09,1, 12.0,1,1, 2.332, 10497.128, 466.781, 52911.588 25/11/29,07:08:52,01,09,1, 12.0,1,1, 2.332, 10497.065, 466.756, 52911.583 25/11/29,07:08:52,02,09,1, 12.0,1,1, 2.332, 10497.031, 466.736, 52911.516 25/11/29,07:08:52,03,09,1, 12.0,1,1, 2.332, 10496.978, 466.741, 52911.649 25/11/29,07:08:52,04,09,1, 12.0,1,1, 2.332, 10496.995, 466.670, 52911.647 25/11/29,07:08:52,05,09,1, 12.0,1,1, 2.332, 10496.925, 466.657, 52911.648 25/11/29,07:08:52,06,09,1, 12.0,1,1, 2.332, 10496.904, 466.647, 52911.610 25/11/29,07:08:52,07,09,1, 12.0,1,1, 2.332, 10496.862, 466.618, 52911.607 25/11/29,07:08:52,08,09,1, 12.0,1,1, 2.332, 10496.816, 466.620, 52911.596 25/11/29,07:08:52,09,09,1, 12.0,1,1, 2.332, 10496.805, 466.603, 52911.610 25/11/29,07:08:52,10,09,1, 12.0,1,1, 2.332, 10496.770, 466.596, 52911.646 25/11/29,07:08:52,11,09,1, 12.0,1,1, 2.332, 10496.720, 466.561, 52911.682 25/11/29,07:08:52,12,09,1, 12.0,1,1, 2.332, 10496.712, 466.543, 52911.626 25/11/29,07:08:52,13,09,1, 12.0,1,1, 2.332, 10496.655, 466.523, 52911.671 25/11/29,07:08:52,14,09,1, 12.0,1,1, 2.332, 10496.642, 466.490, 52911.666 25/11/29,07:08:52,15,09,1, 12.0,1,1, 2.332, 10496.595, 466.469, 52911.676 25/11/29,07:08:52,16,09,1, 12.0,1,1, 2.332, 10496.562, 466.445, 52911.639 25/11/29,07:08:52,17,09,1, 12.0,1,1, 2.332, 10496.509, 466.428, 52911.682 25/11/29,07:08:52,18,09,1, 12.0,1,1, 2.332, 10496.489, 466.406, 52911.658 25/11/29,07:08:52,19,09,1, 12.0,1,1, 2.332, 10496.420, 466.395, 52911.695 25/11/29,07:08:53,00,09,1, 11.9,1,1, 2.334, 10496.418, 466.395, 52911.695 25/11/29,07:08:53,01,09,1, 11.9,1,1, 2.334, 10496.344, 466.352, 52911.645 25/11/29,07:08:53,02,09,1, 11.9,1,1, 2.334, 10496.336, 466.308, 52911.669 25/11/29,07:08:53,03,09,1, 11.9,1,1, 2.334, 10496.277, 466.301, 52911.669 25/11/29,07:08:53,04,09,1, 11.9,1,1, 2.334, 10496.253, 466.281, 52911.688 25/11/29,07:08:53,05,09,1, 11.9,1,1, 2.334, 10496.203, 466.259, 52911.693 25/11/29,07:08:53,06,09,1, 11.9,1,1, 2.334, 10496.160, 466.233, 52911.661 25/11/29,07:08:53,07,09,1, 11.9,1,1, 2.334, 10496.132, 466.214, 52911.718 25/11/29,07:08:53,08,09,1, 11.9,1,1, 2.334, 10496.104, 466.207, 52911.718 25/11/29,07:08:53,09,09,1, 11.9,1,1, 2.334, 10496.052, 466.153, 52911.669 25/11/29,07:08:53,10,09,1, 11.9,1,1, 2.334, 10495.999, 466.135, 52911.729 25/11/29,07:08:53,11,09,1, 11.9,1,1, 2.334, 10495.975, 466.122, 52911.697 25/11/29,07:08:53,12,09,1, 11.9,1,1, 2.334, 10495.935, 466.118, 52911.702 25/11/29,07:08:53,13,09,1, 11.9,1,1, 2.334, 10495.881, 466.077, 52911.717 25/11/29,07:08:53,14,09,1, 11.9,1,1, 2.334, 10495.842, 466.070, 52911.748 25/11/29,07:08:53,15,09,1, 11.9,1,1, 2.334, 10495.828, 466.053, 52911.701 25/11/29,07:08:53,16,09,1, 11.9,1,1, 2.334, 10495.764, 466.032, 52911.738 25/11/29,07:08:53,17,09,1, 11.9,1,1, 2.334, 10495.716, 466.031, 52911.705 25/11/29,07:08:53,18,09,1, 11.9,1,1, 2.334, 10495.699, 466.009, 52911.702 25/11/29,07:08:53,19,09,1, 11.9,1,1, 2.334, 10495.646, 466.005, 52911.721 25/11/29,07:08:54,00,09,1, 12.0,1,1, 2.335, 10495.642, 466.005, 52911.721 25/11/29,07:08:54,01,09,1, 12.0,1,1, 2.335, 10495.550, 465.954, 52911.723 25/11/29,07:08:54,02,09,1, 12.0,1,1, 2.335, 10495.497, 465.937, 52911.705 25/11/29,07:08:54,03,09,1, 12.0,1,1, 2.335, 10495.443, 465.910, 52911.744 25/11/29,07:08:54,04,09,1, 12.0,1,1, 2.335, 10495.400, 465.871, 52911.704 25/11/29,07:08:54,05,09,1, 12.0,1,1, 2.335, 10495.350, 465.876, 52911.772 25/11/29,07:08:54,06,09,1, 12.0,1,1, 2.335, 10495.326, 465.861, 52911.749 25/11/29,07:08:54,07,09,1, 12.0,1,1, 2.335, 10495.281, 465.846, 52911.763 25/11/29,07:08:54,08,09,1, 12.0,1,1, 2.335, 10495.182, 465.834, 52911.764 25/11/29,07:08:54,09,09,1, 12.0,1,1, 2.335, 10495.156, 465.835, 52911.728 25/11/29,07:08:54,10,09,1, 12.0,1,1, 2.335, 10495.101, 465.806, 52911.725 25/11/29,07:08:54,11,09,1, 12.0,1,1, 2.335, 10495.065, 465.779, 52911.762 25/11/29,07:08:54,12,09,1, 12.0,1,1, 2.335, 10495.026, 465.768, 52911.780 25/11/29,07:08:54,13,09,1, 12.0,1,1, 2.335, 10494.975, 465.748, 52911.752 25/11/29,07:08:54,14,09,1, 12.0,1,1, 2.335, 10494.894, 465.741, 52911.806 25/11/29,07:08:54,15,09,1, 12.0,1,1, 2.335, 10494.843, 465.775, 52911.834 25/11/29,07:08:54,16,09,1, 12.0,1,1, 2.335, 10494.811, 465.734, 52911.783 25/11/29,07:08:54,17,09,1, 12.0,1,1, 2.335, 10494.734, 465.748, 52911.808 25/11/29,07:08:54,18,09,1, 12.0,1,1, 2.335, 10494.684, 465.722, 52911.805 25/11/29,07:08:54,19,09,1, 12.0,1,1, 2.335, 10494.641, 465.695, 52911.812 25/11/29,07:08:55,00,10,1, 11.9,1,1, 2.336, 10494.641, 465.695, 52911.812 25/11/29,07:08:55,01,10,1, 11.9,1,1, 2.336, 10494.531, 465.689, 52911.829 25/11/29,07:08:55,02,10,1, 11.9,1,1, 2.336, 10494.491, 465.678, 52911.838 25/11/29,07:08:55,03,10,1, 11.9,1,1, 2.336, 10494.410, 465.683, 52911.841 25/11/29,07:08:55,04,10,1, 11.9,1,1, 2.336, 10494.358, 465.674, 52911.853 25/11/29,07:08:55,05,10,1, 11.9,1,1, 2.336, 10494.311, 465.637, 52911.872 25/11/29,07:08:55,06,10,1, 11.9,1,1, 2.336, 10494.246, 465.634, 52911.823 25/11/29,07:08:55,07,10,1, 11.9,1,1, 2.336, 10494.202, 465.619, 52911.871 25/11/29,07:08:55,08,10,1, 11.9,1,1, 2.336, 10494.158, 465.646, 52911.850 25/11/29,07:08:55,09,10,1, 11.9,1,1, 2.336, 10494.114, 465.623, 52911.855 25/11/29,07:08:55,10,10,1, 11.9,1,1, 2.336, 10494.037, 465.610, 52911.865 25/11/29,07:08:55,11,10,1, 11.9,1,1, 2.336, 10493.985, 465.602, 52911.873 25/11/29,07:08:55,12,10,1, 11.9,1,1, 2.336, 10493.916, 465.595, 52911.888 25/11/29,07:08:55,13,10,1, 11.9,1,1, 2.336, 10493.873, 465.575, 52911.880 25/11/29,07:08:55,14,10,1, 11.9,1,1, 2.336, 10493.834, 465.586, 52911.877 25/11/29,07:08:55,15,10,1, 11.9,1,1, 2.336, 10493.763, 465.562, 52911.890 25/11/29,07:08:55,16,10,1, 11.9,1,1, 2.336, 10493.707, 465.574, 52911.909 25/11/29,07:08:55,17,10,1, 11.9,1,1, 2.336, 10493.659, 465.564, 52911.863 25/11/29,07:08:55,18,10,1, 11.9,1,1, 2.336, 10493.606, 465.552, 52911.913 25/11/29,07:08:55,19,10,1, 11.9,1,1, 2.336, 10493.553, 465.532, 52911.865 25/11/29,07:08:56,00,10,1, 11.9,1,1, 2.333, 10493.548, 465.532, 52911.865 25/11/29,07:08:56,01,10,1, 11.9,1,1, 2.333, 10493.434, 465.542, 52911.930 25/11/29,07:08:56,02,10,1, 11.9,1,1, 2.333, 10493.369, 465.533, 52911.887 25/11/29,07:08:56,03,10,1, 11.9,1,1, 2.333, 10493.324, 465.526, 52911.938 25/11/29,07:08:56,04,10,1, 11.9,1,1, 2.333, 10493.252, 465.525, 52911.917 25/11/29,07:08:56,05,10,1, 11.9,1,1, 2.333, 10493.206, 465.544, 52911.973 25/11/29,07:08:56,06,10,1, 11.9,1,1, 2.333, 10493.145, 465.543, 52911.969 25/11/29,07:08:56,07,10,1, 11.9,1,1, 2.333, 10493.105, 465.543, 52911.932 25/11/29,07:08:56,08,10,1, 11.9,1,1, 2.333, 10493.040, 465.555, 52911.977 25/11/29,07:08:56,09,10,1, 11.9,1,1, 2.333, 10492.964, 465.558, 52911.934 25/11/29,07:08:56,10,10,1, 11.9,1,1, 2.333, 10492.917, 465.524, 52911.997 25/11/29,07:08:56,11,10,1, 11.9,1,1, 2.333, 10492.848, 465.529, 52912.011 25/11/29,07:08:56,12,10,1, 11.9,1,1, 2.333, 10492.788, 465.539, 52911.990 25/11/29,07:08:56,13,10,1, 11.9,1,1, 2.333, 10492.745, 465.528, 52912.022 25/11/29,07:08:56,14,10,1, 11.9,1,1, 2.333, 10492.674, 465.535, 52912.009 25/11/29,07:08:56,15,10,1, 11.9,1,1, 2.333, 10492.631, 465.535, 52912.059 25/11/29,07:08:56,16,10,1, 11.9,1,1, 2.333, 10492.541, 465.544, 52912.138 25/11/29,07:08:56,17,10,1, 11.9,1,1, 2.333, 10492.493, 465.530, 52912.034 25/11/29,07:08:56,18,10,1, 11.9,1,1, 2.333, 10492.445, 465.529, 52912.067 25/11/29,07:08:56,19,10,1, 11.9,1,1, 2.333, 10492.373, 465.550, 52912.090 25/11/29,07:08:57,00,10,1, 11.9,1,1, 2.332, 10492.371, 465.550, 52912.090 25/11/29,07:08:57,01,10,1, 11.9,1,1, 2.332, 10492.256, 465.556, 52912.098 25/11/29,07:08:57,02,10,1, 11.9,1,1, 2.332, 10492.219, 465.567, 52912.231 25/11/29,07:08:57,03,10,1, 11.9,1,1, 2.332, 10492.128, 465.579, 52912.205 25/11/29,07:08:57,04,10,1, 11.9,1,1, 2.332, 10492.029, 465.553, 52912.179 25/11/29,07:08:57,05,10,1, 11.9,1,1, 2.332, 10492.017, 465.542, 52912.244 25/11/29,07:08:57,06,10,1, 11.9,1,1, 2.332, 10491.954, 465.582, 52912.209 25/11/29,07:08:57,07,10,1, 11.9,1,1, 2.332, 10491.916, 465.567, 52912.209 25/11/29,07:08:57,08,10,1, 11.9,1,1, 2.332, 10491.840, 465.575, 52912.237 25/11/29,07:08:57,09,10,1, 11.9,1,1, 2.332, 10491.765, 465.559, 52912.282 25/11/29,07:08:57,10,10,1, 11.9,1,1, 2.332, 10491.707, 465.566, 52912.285 25/11/29,07:08:57,11,10,1, 11.9,1,1, 2.332, 10491.636, 465.571, 52912.239 25/11/29,07:08:57,12,10,1, 11.9,1,1, 2.332, 10491.570, 465.564, 52912.309 25/11/29,07:08:57,13,10,1, 11.9,1,1, 2.332, 10491.499, 465.566, 52912.287 25/11/29,07:08:57,14,10,1, 11.9,1,1, 2.332, 10491.429, 465.543, 52912.314 25/11/29,07:08:57,15,10,1, 11.9,1,1, 2.332, 10491.362, 465.564, 52912.294 25/11/29,07:08:57,16,10,1, 11.9,1,1, 2.332, 10491.302, 465.552, 52912.322 25/11/29,07:08:57,17,10,1, 11.9,1,1, 2.332, 10491.238, 465.558, 52912.334 25/11/29,07:08:57,18,10,1, 11.9,1,1, 2.332, 10491.183, 465.557, 52912.328 25/11/29,07:08:57,19,10,1, 11.9,1,1, 2.332, 10491.115, 465.567, 52912.309 25/11/29,07:08:58,00,10,1, 11.9,1,1, 2.333, 10491.111, 465.567, 52912.309 25/11/29,07:08:58,01,10,1, 11.9,1,1, 2.333, 10490.994, 465.572, 52912.355 25/11/29,07:08:58,02,10,1, 11.9,1,1, 2.333, 10490.894, 465.565, 52912.410 25/11/29,07:08:58,03,10,1, 11.9,1,1, 2.333, 10490.838, 465.578, 52912.391 25/11/29,07:08:58,04,10,1, 11.9,1,1, 2.333, 10490.775, 465.593, 52912.385 25/11/29,07:08:58,05,10,1, 11.9,1,1, 2.333, 10490.681, 465.572, 52912.362 25/11/29,07:08:58,06,10,1, 11.9,1,1, 2.333, 10490.645, 465.586, 52912.434 25/11/29,07:08:58,07,10,1, 11.9,1,1, 2.333, 10490.565, 465.576, 52912.406 25/11/29,07:08:58,08,10,1, 11.9,1,1, 2.333, 10490.500, 465.588, 52912.427 25/11/29,07:08:58,09,10,1, 11.9,1,1, 2.333, 10490.423, 465.608, 52912.417 25/11/29,07:08:58,10,10,1, 11.9,1,1, 2.333, 10490.364, 465.620, 52912.430 25/11/29,07:08:58,11,10,1, 11.9,1,1, 2.333, 10490.287, 465.615, 52912.448 25/11/29,07:08:58,12,10,1, 11.9,1,1, 2.333, 10490.207, 465.659, 52912.463 25/11/29,07:08:58,13,10,1, 11.9,1,1, 2.333, 10490.155, 465.644, 52912.458 25/11/29,07:08:58,14,10,1, 11.9,1,1, 2.333, 10490.098, 465.642, 52912.513 25/11/29,07:08:58,15,10,1, 11.9,1,1, 2.333, 10490.009, 465.679, 52912.459 25/11/29,07:08:58,16,10,1, 11.9,1,1, 2.333, 10489.960, 465.666, 52912.536 25/11/29,07:08:58,17,10,1, 11.9,1,1, 2.333, 10489.891, 465.703, 52912.553 25/11/29,07:08:58,18,10,1, 11.9,1,1, 2.333, 10489.813, 465.701, 52912.528 25/11/29,07:08:58,19,10,1, 11.9,1,1, 2.333, 10489.763, 465.731, 52912.536 25/11/29,07:08:59,00,10,1, 11.9,1,1, 2.333, 10489.759, 465.731, 52912.536 25/11/29,07:08:59,01,10,1, 11.9,1,1, 2.333, 10489.627, 465.739, 52912.565 25/11/29,07:08:59,02,10,1, 11.9,1,1, 2.333, 10489.580, 465.751, 52912.609 25/11/29,07:08:59,03,10,1, 11.9,1,1, 2.333, 10489.526, 465.753, 52912.583 25/11/29,07:08:59,04,10,1, 11.9,1,1, 2.333, 10489.457, 465.776, 52912.627 25/11/29,07:08:59,05,10,1, 11.9,1,1, 2.333, 10489.370, 465.756, 52912.654 25/11/29,07:08:59,06,10,1, 11.9,1,1, 2.333, 10489.320, 465.750, 52912.642 25/11/29,07:08:59,07,10,1, 11.9,1,1, 2.333, 10489.263, 465.762, 52912.679 25/11/29,07:08:59,08,10,1, 11.9,1,1, 2.333, 10489.206, 465.796, 52912.708 25/11/29,07:08:59,09,10,1, 11.9,1,1, 2.333, 10489.111, 465.813, 52912.691 25/11/29,07:08:59,10,10,1, 11.9,1,1, 2.333, 10489.059, 465.812, 52912.717 25/11/29,07:08:59,11,10,1, 11.9,1,1, 2.333, 10489.002, 465.804, 52912.706 25/11/29,07:08:59,12,10,1, 11.9,1,1, 2.333, 10488.940, 465.835, 52912.781 25/11/29,07:08:59,13,10,1, 11.9,1,1, 2.333, 10488.863, 465.846, 52912.766 25/11/29,07:08:59,14,10,1, 11.9,1,1, 2.333, 10488.825, 465.827, 52912.763 25/11/29,07:08:59,15,10,1, 11.9,1,1, 2.333, 10488.762, 465.862, 52912.788 25/11/29,07:08:59,16,10,1, 11.9,1,1, 2.333, 10488.693, 465.851, 52912.807 25/11/29,07:08:59,17,10,1, 11.9,1,1, 2.333, 10488.621, 465.852, 52912.792 25/11/29,07:08:59,18,10,1, 11.9,1,1, 2.333, 10488.555, 465.862, 52912.834 25/11/29,07:08:59,19,10,1, 11.9,1,1, 2.333, 10488.477, 465.896, 52912.844 25/11/29,07:09:00,00,09,1, 12.0,1,1, 2.333, 10488.474, 465.896, 52912.844 25/11/29,07:09:00,01,09,1, 12.0,1,1, 2.333, 10488.365, 465.890, 52912.845 25/11/29,07:09:00,02,09,1, 12.0,1,1, 2.333, 10488.323, 465.886, 52912.755 25/11/29,07:09:00,03,09,1, 12.0,1,1, 2.333, 10488.287, 465.886, 52912.796 25/11/29,07:09:00,04,09,1, 12.0,1,1, 2.333, 10488.219, 465.890, 52912.784 25/11/29,07:09:00,05,09,1, 12.0,1,1, 2.333, 10488.158, 465.909, 52912.805 25/11/29,07:09:00,06,09,1, 12.0,1,1, 2.333, 10488.109, 465.919, 52912.813 25/11/29,07:09:00,07,09,1, 12.0,1,1, 2.333, 10488.029, 465.944, 52912.807 25/11/29,07:09:00,08,09,1, 12.0,1,1, 2.333, 10487.967, 465.960, 52912.856 25/11/29,07:09:00,09,09,1, 12.0,1,1, 2.333, 10487.932, 465.964, 52912.886 25/11/29,07:09:00,10,09,1, 12.0,1,1, 2.333, 10487.862, 465.983, 52912.899 25/11/29,07:09:00,11,09,1, 12.0,1,1, 2.333, 10487.779, 466.004, 52912.907 25/11/29,07:09:00,12,09,1, 12.0,1,1, 2.333, 10487.732, 466.001, 52912.932 25/11/29,07:09:00,13,09,1, 12.0,1,1, 2.333, 10487.682, 465.999, 52912.925 25/11/29,07:09:00,14,09,1, 12.0,1,1, 2.333, 10487.642, 466.012, 52912.923 25/11/29,07:09:00,15,09,1, 12.0,1,1, 2.333, 10487.564, 466.035, 52912.936 25/11/29,07:09:00,16,09,1, 12.0,1,1, 2.333, 10487.509, 466.052, 52912.966 25/11/29,07:09:00,17,09,1, 12.0,1,1, 2.333, 10487.468, 466.066, 52912.960 25/11/29,07:09:00,18,09,1, 12.0,1,1, 2.333, 10487.413, 466.060, 52913.009 25/11/29,07:09:00,19,09,1, 12.0,1,1, 2.333, 10487.363, 466.073, 52913.013 25/11/29,07:09:01,00,09,1, 11.9,1,1, 2.334, 10487.356, 466.073, 52913.013 25/11/29,07:09:01,01,09,1, 11.9,1,1, 2.334, 10487.243, 466.104, 52913.034 25/11/29,07:09:01,02,09,1, 11.9,1,1, 2.334, 10487.194, 466.118, 52913.095 25/11/29,07:09:01,03,09,1, 11.9,1,1, 2.334, 10487.130, 466.147, 52913.040 25/11/29,07:09:01,04,09,1, 11.9,1,1, 2.334, 10487.110, 466.157, 52913.076 25/11/29,07:09:01,05,09,1, 11.9,1,1, 2.334, 10487.057, 466.173, 52913.057 25/11/29,07:09:01,06,09,1, 11.9,1,1, 2.334, 10486.996, 466.154, 52913.103 25/11/29,07:09:01,07,09,1, 11.9,1,1, 2.334, 10486.980, 466.183, 52913.124 25/11/29,07:09:01,08,09,1, 11.9,1,1, 2.334, 10486.905, 466.193, 52913.123 25/11/29,07:09:01,09,09,1, 11.9,1,1, 2.334, 10486.849, 466.225, 52913.180 25/11/29,07:09:01,10,09,1, 11.9,1,1, 2.334, 10486.792, 466.224, 52913.134 25/11/29,07:09:01,11,09,1, 11.9,1,1, 2.334, 10486.749, 466.247, 52913.213 25/11/29,07:09:01,12,09,1, 11.9,1,1, 2.334, 10486.701, 466.255, 52913.218 25/11/29,07:09:01,13,09,1, 11.9,1,1, 2.334, 10486.666, 466.228, 52913.205 25/11/29,07:09:01,14,09,1, 11.9,1,1, 2.334, 10486.602, 466.290, 52913.254 25/11/29,07:09:01,15,09,1, 11.9,1,1, 2.334, 10486.561, 466.258, 52913.310 25/11/29,07:09:01,16,09,1, 11.9,1,1, 2.334, 10486.522, 466.264, 52913.232 25/11/29,07:09:01,17,09,1, 11.9,1,1, 2.334, 10486.469, 466.291, 52913.194 25/11/29,07:09:01,18,09,1, 11.9,1,1, 2.334, 10486.380, 466.298, 52913.331 25/11/29,07:09:01,19,09,1, 11.9,1,1, 2.334, 10486.387, 466.299, 52913.326 25/11/29,07:09:02,00,09,1, 11.9,1,1, 2.331, 10486.380, 466.299, 52913.326 25/11/29,07:09:02,01,09,1, 11.9,1,1, 2.331, 10486.281, 466.304, 52913.369 25/11/29,07:09:02,02,09,1, 11.9,1,1, 2.331, 10486.242, 466.288, 52913.321 25/11/29,07:09:02,03,09,1, 11.9,1,1, 2.331, 10486.198, 466.291, 52913.315 25/11/29,07:09:02,04,09,1, 11.9,1,1, 2.331, 10486.151, 466.276, 52913.339 25/11/29,07:09:02,05,09,1, 11.9,1,1, 2.331, 10486.096, 466.303, 52913.362 25/11/29,07:09:02,06,09,1, 11.9,1,1, 2.331, 10486.029, 466.324, 52913.351 25/11/29,07:09:02,07,09,1, 11.9,1,1, 2.331, 10485.979, 466.299, 52913.374 25/11/29,07:09:02,08,09,1, 11.9,1,1, 2.331, 10485.937, 466.314, 52913.349 25/11/29,07:09:02,09,09,1, 11.9,1,1, 2.331, 10485.900, 466.303, 52913.390 25/11/29,07:09:02,10,09,1, 11.9,1,1, 2.331, 10485.850, 466.297, 52913.388 25/11/29,07:09:02,11,09,1, 11.9,1,1, 2.331, 10485.815, 466.324, 52913.395 25/11/29,07:09:02,12,09,1, 11.9,1,1, 2.331, 10485.753, 466.303, 52913.421 25/11/29,07:09:02,13,09,1, 11.9,1,1, 2.331, 10485.691, 466.324, 52913.396 25/11/29,07:09:02,14,09,1, 11.9,1,1, 2.331, 10485.607, 466.342, 52913.422 25/11/29,07:09:02,15,09,1, 11.9,1,1, 2.331, 10485.583, 466.327, 52913.470 25/11/29,07:09:02,16,09,1, 11.9,1,1, 2.331, 10485.552, 466.334, 52913.442 25/11/29,07:09:02,17,09,1, 11.9,1,1, 2.331, 10485.485, 466.318, 52913.462 25/11/29,07:09:02,18,09,1, 11.9,1,1, 2.331, 10485.431, 466.330, 52913.496 25/11/29,07:09:02,19,09,1, 11.9,1,1, 2.331, 10485.365, 466.332, 52913.498 25/11/29,07:09:03,00,09,1, 11.9,1,1, 2.332, 10485.362, 466.332, 52913.498 25/11/29,07:09:03,01,09,1, 11.9,1,1, 2.332, 10485.248, 466.364, 52913.519 25/11/29,07:09:03,02,09,1, 11.9,1,1, 2.332, 10485.204, 466.366, 52913.520 25/11/29,07:09:03,03,09,1, 11.9,1,1, 2.332, 10485.159, 466.341, 52913.533 25/11/29,07:09:03,04,09,1, 11.9,1,1, 2.332, 10485.066, 466.363, 52913.567 25/11/29,07:09:03,05,09,1, 11.9,1,1, 2.332, 10485.038, 466.374, 52913.537 25/11/29,07:09:03,06,09,1, 11.9,1,1, 2.332, 10484.986, 466.374, 52913.488 25/11/29,07:09:03,07,09,1, 11.9,1,1, 2.332, 10484.925, 466.395, 52913.579 25/11/29,07:09:03,08,09,1, 11.9,1,1, 2.332, 10484.889, 466.395, 52913.537 25/11/29,07:09:03,09,09,1, 11.9,1,1, 2.332, 10484.807, 466.424, 52913.567 25/11/29,07:09:03,10,09,1, 11.9,1,1, 2.332, 10484.770, 466.451, 52913.611 25/11/29,07:09:03,11,09,1, 11.9,1,1, 2.332, 10484.714, 466.438, 52913.606 25/11/29,07:09:03,12,09,1, 11.9,1,1, 2.332, 10484.653, 466.465, 52913.615 25/11/29,07:09:03,13,09,1, 11.9,1,1, 2.332, 10484.622, 466.483, 52913.602 25/11/29,07:09:03,14,09,1, 11.9,1,1, 2.332, 10484.555, 466.485, 52913.624 25/11/29,07:09:03,15,09,1, 11.9,1,1, 2.332, 10484.491, 466.472, 52913.384 25/11/29,07:09:03,16,09,1, 11.9,1,1, 2.332, 10484.416, 466.504, 52913.716 25/11/29,07:09:03,17,09,1, 11.9,1,1, 2.332, 10484.365, 466.514, 52913.701 25/11/29,07:09:03,18,09,1, 11.9,1,1, 2.332, 10484.345, 466.537, 52913.692 25/11/29,07:09:03,19,09,1, 11.9,1,1, 2.332, 10484.256, 466.530, 52913.713 25/11/29,07:09:04,00,09,1, 12.0,1,1, 2.333, 10484.252, 466.530, 52913.713 25/11/29,07:09:04,01,09,1, 12.0,1,1, 2.333, 10484.178, 466.571, 52913.726 25/11/29,07:09:04,02,09,1, 12.0,1,1, 2.333, 10484.112, 466.573, 52913.745 25/11/29,07:09:04,03,09,1, 12.0,1,1, 2.333, 10484.057, 466.597, 52913.719 25/11/29,07:09:04,04,09,1, 12.0,1,1, 2.333, 10484.010, 466.625, 52913.773 25/11/29,07:09:04,05,09,1, 12.0,1,1, 2.333, 10483.961, 466.617, 52913.791 25/11/29,07:09:04,06,09,1, 12.0,1,1, 2.333, 10483.897, 466.629, 52913.802 25/11/29,07:09:04,07,09,1, 12.0,1,1, 2.333, 10483.829, 466.676, 52913.918 25/11/29,07:09:04,08,09,1, 12.0,1,1, 2.333, 10483.796, 466.675, 52913.814 25/11/29,07:09:04,09,09,1, 12.0,1,1, 2.333, 10483.729, 466.699, 52913.868 25/11/29,07:09:04,10,09,1, 12.0,1,1, 2.333, 10483.672, 466.679, 52913.842 25/11/29,07:09:04,11,09,1, 12.0,1,1, 2.333, 10483.612, 466.676, 52913.849 25/11/29,07:09:04,12,09,1, 12.0,1,1, 2.333, 10483.564, 466.706, 52913.882 25/11/29,07:09:04,13,09,1, 12.0,1,1, 2.333, 10483.522, 466.725, 52913.898 25/11/29,07:09:04,14,09,1, 12.0,1,1, 2.333, 10483.439, 466.728, 52913.922 25/11/29,07:09:04,15,09,1, 12.0,1,1, 2.333, 10483.394, 466.783, 52913.886 25/11/29,07:09:04,16,09,1, 12.0,1,1, 2.333, 10483.339, 466.769, 52913.936 25/11/29,07:09:04,17,09,1, 12.0,1,1, 2.333, 10483.287, 466.791, 52913.945 25/11/29,07:09:04,18,09,1, 12.0,1,1, 2.333, 10483.242, 466.803, 52913.924 25/11/29,07:09:04,19,09,1, 12.0,1,1, 2.333, 10483.163, 466.844, 52913.979 25/11/29,07:09:05,00,10,1, 11.9,1,1, 2.330, 10483.159, 466.844, 52913.979 25/11/29,07:09:05,01,10,1, 11.9,1,1, 2.330, 10483.082, 466.868, 52913.971 25/11/29,07:09:05,02,10,1, 11.9,1,1, 2.330, 10483.035, 466.880, 52913.993 25/11/29,07:09:05,03,10,1, 11.9,1,1, 2.330, 10482.969, 466.881, 52914.005 25/11/29,07:09:05,04,10,1, 11.9,1,1, 2.330, 10482.928, 466.892, 52914.019 25/11/29,07:09:05,05,10,1, 11.9,1,1, 2.330, 10482.886, 466.884, 52914.007 25/11/29,07:09:05,06,10,1, 11.9,1,1, 2.330, 10482.832, 466.915, 52914.039 25/11/29,07:09:05,07,10,1, 11.9,1,1, 2.330, 10482.753, 466.923, 52914.073 25/11/29,07:09:05,08,10,1, 11.9,1,1, 2.330, 10482.727, 466.947, 52914.067 25/11/29,07:09:05,09,10,1, 11.9,1,1, 2.330, 10482.674, 466.975, 52914.110 25/11/29,07:09:05,10,10,1, 11.9,1,1, 2.330, 10482.621, 466.982, 52914.150 25/11/29,07:09:05,11,10,1, 11.9,1,1, 2.330, 10482.554, 466.975, 52914.126 25/11/29,07:09:05,12,10,1, 11.9,1,1, 2.330, 10482.503, 467.020, 52914.148 25/11/29,07:09:05,13,10,1, 11.9,1,1, 2.330, 10482.444, 467.049, 52914.169 25/11/29,07:09:05,14,10,1, 11.9,1,1, 2.330, 10482.403, 467.079, 52914.188 25/11/29,07:09:05,15,10,1, 11.9,1,1, 2.330, 10482.341, 467.081, 52914.205 25/11/29,07:09:05,16,10,1, 11.9,1,1, 2.330, 10482.314, 467.094, 52914.218 25/11/29,07:09:05,17,10,1, 11.9,1,1, 2.330, 10482.242, 467.100, 52914.194 25/11/29,07:09:05,18,10,1, 11.9,1,1, 2.330, 10482.195, 467.131, 52914.272 25/11/29,07:09:05,19,10,1, 11.9,1,1, 2.330, 10482.127, 467.176, 52914.242 25/11/29,07:09:06,00,08,1, 11.9,1,1, 2.336, 10482.124, 467.176, 52914.242 25/11/29,07:09:06,01,08,1, 11.9,1,1, 2.336, 10482.031, 467.200, 52914.256 25/11/29,07:09:06,02,08,1, 11.9,1,1, 2.336, 10481.969, 467.231, 52914.330 25/11/29,07:09:06,03,08,1, 11.9,1,1, 2.336, 10481.908, 467.245, 52914.362 25/11/29,07:09:06,04,08,1, 11.9,1,1, 2.336, 10481.877, 467.263, 52914.196 25/11/29,07:09:06,05,08,1, 11.9,1,1, 2.336, 10481.798, 467.272, 52914.400 25/11/29,07:09:06,06,08,1, 11.9,1,1, 2.336, 10481.735, 467.304, 52914.418 25/11/29,07:09:06,07,08,1, 11.9,1,1, 2.336, 10481.674, 467.318, 52914.397 25/11/29,07:09:06,08,08,1, 11.9,1,1, 2.336, 10481.612, 467.350, 52914.419 25/11/29,07:09:06,09,08,1, 11.9,1,1, 2.336, 10481.558, 467.368, 52914.424 25/11/29,07:09:06,10,08,1, 11.9,1,1, 2.336, 10481.480, 467.394, 52914.437 25/11/29,07:09:06,11,08,1, 11.9,1,1, 2.336, 10481.450, 467.426, 52914.444 25/11/29,07:09:06,12,08,1, 11.9,1,1, 2.336, 10481.379, 467.439, 52914.460 25/11/29,07:09:06,13,08,1, 11.9,1,1, 2.336, 10481.318, 467.480, 52914.481 25/11/29,07:09:06,14,08,1, 11.9,1,1, 2.336, 10481.275, 467.500, 52914.521 25/11/29,07:09:06,15,08,1, 11.9,1,1, 2.336, 10481.205, 467.520, 52914.463 25/11/29,07:09:06,16,08,1, 11.9,1,1, 2.336, 10481.138, 467.543, 52914.514 25/11/29,07:09:06,17,08,1, 11.9,1,1, 2.336, 10481.087, 467.560, 52914.507 25/11/29,07:09:06,18,08,1, 11.9,1,1, 2.336, 10481.030, 467.574, 52914.516 25/11/29,07:09:06,19,08,1, 11.9,1,1, 2.336, 10480.984, 467.597, 52914.542 25/11/29,07:09:07,00,08,1, 11.9,1,1, 2.335, 10480.981, 467.597, 52914.542 25/11/29,07:09:07,01,08,1, 11.9,1,1, 2.335, 10480.864, 467.624, 52914.574 25/11/29,07:09:07,02,08,1, 11.9,1,1, 2.335, 10480.784, 467.653, 52914.596 25/11/29,07:09:07,03,08,1, 11.9,1,1, 2.335, 10480.745, 467.688, 52914.594 25/11/29,07:09:07,04,08,1, 11.9,1,1, 2.335, 10480.683, 467.698, 52914.638 25/11/29,07:09:07,05,08,1, 11.9,1,1, 2.335, 10480.642, 467.724, 52914.650 25/11/29,07:09:07,06,08,1, 11.9,1,1, 2.335, 10480.563, 467.731, 52914.642 25/11/29,07:09:07,07,08,1, 11.9,1,1, 2.335, 10480.504, 467.758, 52914.709 25/11/29,07:09:07,08,08,1, 11.9,1,1, 2.335, 10480.443, 467.784, 52914.670 25/11/29,07:09:07,09,08,1, 11.9,1,1, 2.335, 10480.393, 467.788, 52914.705 25/11/29,07:09:07,10,08,1, 11.9,1,1, 2.335, 10480.353, 467.814, 52914.757 25/11/29,07:09:07,11,08,1, 11.9,1,1, 2.335, 10480.281, 467.817, 52914.720 25/11/29,07:09:07,12,08,1, 11.9,1,1, 2.335, 10480.218, 467.833, 52914.753 25/11/29,07:09:07,13,08,1, 11.9,1,1, 2.335, 10480.163, 467.892, 52914.763 25/11/29,07:09:07,14,08,1, 11.9,1,1, 2.335, 10480.119, 467.904, 52914.776 25/11/29,07:09:07,15,08,1, 11.9,1,1, 2.335, 10480.063, 467.917, 52914.830 25/11/29,07:09:07,16,08,1, 11.9,1,1, 2.335, 10480.009, 467.934, 52914.827 25/11/29,07:09:07,17,08,1, 11.9,1,1, 2.335, 10479.926, 467.962, 52914.826 25/11/29,07:09:07,18,08,1, 11.9,1,1, 2.335, 10479.878, 467.984, 52914.836 25/11/29,07:09:07,19,08,1, 11.9,1,1, 2.335, 10479.809, 468.000, 52914.854 25/11/29,07:09:08,00,08,1, 12.0,1,1, 2.334, 10479.804, 468.000, 52914.854 25/11/29,07:09:08,01,08,1, 12.0,1,1, 2.334, 10479.714, 468.034, 52914.883 25/11/29,07:09:08,02,08,1, 12.0,1,1, 2.334, 10479.655, 468.083, 52914.927 25/11/29,07:09:08,03,08,1, 12.0,1,1, 2.334, 10479.602, 468.120, 52914.937 25/11/29,07:09:08,04,08,1, 12.0,1,1, 2.334, 10479.533, 468.119, 52914.950 25/11/29,07:09:08,05,08,1, 12.0,1,1, 2.334, 10479.468, 468.150, 52914.962 25/11/29,07:09:08,06,08,1, 12.0,1,1, 2.334, 10479.422, 468.166, 52914.961 25/11/29,07:09:08,07,08,1, 12.0,1,1, 2.334, 10479.383, 468.227, 52914.989 25/11/29,07:09:08,08,08,1, 12.0,1,1, 2.334, 10479.297, 468.213, 52915.059 25/11/29,07:09:08,09,08,1, 12.0,1,1, 2.334, 10479.246, 468.247, 52915.015 25/11/29,07:09:08,10,08,1, 12.0,1,1, 2.334, 10479.196, 468.261, 52915.065 25/11/29,07:09:08,11,08,1, 12.0,1,1, 2.334, 10479.146, 468.291, 52915.035 25/11/29,07:09:08,12,08,1, 12.0,1,1, 2.334, 10479.080, 468.311, 52915.089 25/11/29,07:09:08,13,08,1, 12.0,1,1, 2.334, 10479.038, 468.324, 52915.118 25/11/29,07:09:08,14,08,1, 12.0,1,1, 2.334, 10478.956, 468.364, 52915.084 25/11/29,07:09:08,15,08,1, 12.0,1,1, 2.334, 10478.894, 468.405, 52915.144 25/11/29,07:09:08,16,08,1, 12.0,1,1, 2.334, 10478.855, 468.415, 52915.176 25/11/29,07:09:08,17,08,1, 12.0,1,1, 2.334, 10478.785, 468.422, 52915.143 25/11/29,07:09:08,18,08,1, 12.0,1,1, 2.334, 10478.719, 468.477, 52915.186 25/11/29,07:09:08,19,08,1, 12.0,1,1, 2.334, 10478.656, 468.494, 52915.185 25/11/29,07:09:09,00,08,1, 11.9,1,1, 2.332, 10478.653, 468.494, 52915.185 25/11/29,07:09:09,01,08,1, 11.9,1,1, 2.332, 10478.572, 468.515, 52915.175 25/11/29,07:09:09,02,08,1, 11.9,1,1, 2.332, 10478.504, 468.575, 52915.233 25/11/29,07:09:09,03,08,1, 11.9,1,1, 2.332, 10478.449, 468.608, 52915.243 25/11/29,07:09:09,04,08,1, 11.9,1,1, 2.332, 10478.397, 468.624, 52915.238 25/11/29,07:09:09,05,08,1, 11.9,1,1, 2.332, 10478.319, 468.648, 52915.258 25/11/29,07:09:09,06,08,1, 11.9,1,1, 2.332, 10478.290, 468.687, 52915.291 25/11/29,07:09:09,07,08,1, 11.9,1,1, 2.332, 10478.220, 468.719, 52915.263 25/11/29,07:09:09,08,08,1, 11.9,1,1, 2.332, 10478.184, 468.730, 52915.298 25/11/29,07:09:09,09,08,1, 11.9,1,1, 2.332, 10478.106, 468.757, 52915.310 25/11/29,07:09:09,10,08,1, 11.9,1,1, 2.332, 10478.090, 468.774, 52915.322 25/11/29,07:09:09,11,08,1, 11.9,1,1, 2.332, 10478.031, 468.800, 52915.383 25/11/29,07:09:09,12,08,1, 11.9,1,1, 2.332, 10477.974, 468.850, 52915.334 25/11/29,07:09:09,13,08,1, 11.9,1,1, 2.332, 10477.942, 468.866, 52915.411 25/11/29,07:09:09,14,08,1, 11.9,1,1, 2.332, 10477.901, 468.860, 52915.371 25/11/29,07:09:09,15,08,1, 11.9,1,1, 2.332, 10477.828, 468.886, 52915.458 25/11/29,07:09:09,16,08,1, 11.9,1,1, 2.332, 10477.790, 468.924, 52915.468 25/11/29,07:09:09,17,08,1, 11.9,1,1, 2.332, 10477.745, 468.951, 52915.453 25/11/29,07:09:09,18,08,1, 11.9,1,1, 2.332, 10477.679, 468.972, 52915.500 25/11/29,07:09:09,19,08,1, 11.9,1,1, 2.332, 10477.670, 469.005, 52915.518 25/11/29,07:09:10,00,08,1, 11.9,1,1, 2.334, 10477.668, 469.005, 52915.518 25/11/29,07:09:10,01,08,1, 11.9,1,1, 2.334, 10477.552, 469.033, 52915.527 25/11/29,07:09:10,02,08,1, 11.9,1,1, 2.334, 10477.487, 469.046, 52915.591 25/11/29,07:09:10,03,08,1, 11.9,1,1, 2.334, 10477.452, 469.073, 52915.600 25/11/29,07:09:10,04,08,1, 11.9,1,1, 2.334, 10477.389, 469.121, 52915.540 25/11/29,07:09:10,05,08,1, 11.9,1,1, 2.334, 10477.348, 469.131, 52915.623 25/11/29,07:09:10,06,08,1, 11.9,1,1, 2.334, 10477.301, 469.154, 52915.598 25/11/29,07:09:10,07,08,1, 11.9,1,1, 2.334, 10477.258, 469.167, 52915.598 25/11/29,07:09:10,08,08,1, 11.9,1,1, 2.334, 10477.196, 469.180, 52915.661 25/11/29,07:09:10,09,08,1, 11.9,1,1, 2.334, 10477.166, 469.228, 52915.610 25/11/29,07:09:10,10,08,1, 11.9,1,1, 2.334, 10477.103, 469.264, 52915.635 25/11/29,07:09:10,11,08,1, 11.9,1,1, 2.334, 10477.051, 469.262, 52915.693 25/11/29,07:09:10,12,08,1, 11.9,1,1, 2.334, 10477.025, 469.316, 52915.681 25/11/29,07:09:10,13,08,1, 11.9,1,1, 2.334, 10476.931, 469.324, 52915.677 25/11/29,07:09:10,14,08,1, 11.9,1,1, 2.334, 10476.906, 469.322, 52915.708 25/11/29,07:09:10,15,08,1, 11.9,1,1, 2.334, 10476.859, 469.355, 52915.685 25/11/29,07:09:10,16,08,1, 11.9,1,1, 2.334, 10476.789, 469.379, 52915.717 25/11/29,07:09:10,17,08,1, 11.9,1,1, 2.334, 10476.739, 469.403, 52915.698 25/11/29,07:09:10,18,08,1, 11.9,1,1, 2.334, 10476.702, 469.421, 52915.767 25/11/29,07:09:10,19,08,1, 11.9,1,1, 2.334, 10476.655, 469.450, 52915.758 25/11/29,07:09:11,00,08,1, 12.0,1,1, 2.335, 10476.650, 469.450, 52915.758 25/11/29,07:09:11,01,08,1, 12.0,1,1, 2.335, 10476.511, 469.525, 52915.794 25/11/29,07:09:11,02,08,1, 12.0,1,1, 2.335, 10476.494, 469.571, 52915.813 25/11/29,07:09:11,03,08,1, 12.0,1,1, 2.335, 10476.422, 469.540, 52915.795 25/11/29,07:09:11,04,08,1, 12.0,1,1, 2.335, 10476.384, 469.590, 52915.833 25/11/29,07:09:11,05,08,1, 12.0,1,1, 2.335, 10476.327, 469.610, 52915.876 25/11/29,07:09:11,06,08,1, 12.0,1,1, 2.335, 10476.297, 469.641, 52915.848 25/11/29,07:09:11,07,08,1, 12.0,1,1, 2.335, 10476.239, 469.675, 52915.874 25/11/29,07:09:11,08,08,1, 12.0,1,1, 2.335, 10476.209, 469.699, 52915.913 25/11/29,07:09:11,09,08,1, 12.0,1,1, 2.335, 10476.127, 469.720, 52915.910 25/11/29,07:09:11,10,08,1, 12.0,1,1, 2.335, 10476.072, 469.762, 52915.895 25/11/29,07:09:11,11,08,1, 12.0,1,1, 2.335, 10476.040, 469.781, 52915.963 25/11/29,07:09:11,12,08,1, 12.0,1,1, 2.335, 10475.985, 469.811, 52915.951 25/11/29,07:09:11,13,08,1, 12.0,1,1, 2.335, 10475.929, 469.849, 52915.995 25/11/29,07:09:11,14,08,1, 12.0,1,1, 2.335, 10475.884, 469.894, 52916.027 25/11/29,07:09:11,15,08,1, 12.0,1,1, 2.335, 10475.830, 469.929, 52916.022 25/11/29,07:09:11,16,08,1, 12.0,1,1, 2.335, 10475.787, 469.948, 52916.019 25/11/29,07:09:11,17,08,1, 12.0,1,1, 2.335, 10475.743, 469.983, 52916.024 25/11/29,07:09:11,18,08,1, 12.0,1,1, 2.335, 10475.700, 469.991, 52916.035 25/11/29,07:09:11,19,08,1, 12.0,1,1, 2.335, 10475.658, 470.031, 52916.070 25/11/29,07:09:12,00,08,1, 11.9,1,1, 2.334, 10475.657, 470.031, 52916.070 25/11/29,07:09:12,01,08,1, 11.9,1,1, 2.334, 10475.562, 470.077, 52916.105 25/11/29,07:09:12,02,08,1, 11.9,1,1, 2.334, 10475.518, 470.116, 52916.086 25/11/29,07:09:12,03,08,1, 11.9,1,1, 2.334, 10475.473, 470.137, 52916.119 25/11/29,07:09:12,04,08,1, 11.9,1,1, 2.334, 10475.437, 470.162, 52916.100 25/11/29,07:09:12,05,08,1, 11.9,1,1, 2.334, 10475.386, 470.201, 52916.158 25/11/29,07:09:12,06,08,1, 11.9,1,1, 2.334, 10475.328, 470.227, 52916.174 25/11/29,07:09:12,07,08,1, 11.9,1,1, 2.334, 10475.327, 470.251, 52916.187 25/11/29,07:09:12,08,08,1, 11.9,1,1, 2.334, 10475.280, 470.288, 52916.213 25/11/29,07:09:12,09,08,1, 11.9,1,1, 2.334, 10475.219, 470.306, 52916.216 25/11/29,07:09:12,10,08,1, 11.9,1,1, 2.334, 10475.199, 470.344, 52916.235 25/11/29,07:09:12,11,08,1, 11.9,1,1, 2.334, 10475.128, 470.368, 52916.220 25/11/29,07:09:12,12,08,1, 11.9,1,1, 2.334, 10475.126, 470.402, 52916.236 25/11/29,07:09:12,13,08,1, 11.9,1,1, 2.334, 10475.078, 470.425, 52916.256 25/11/29,07:09:12,14,08,1, 11.9,1,1, 2.334, 10475.046, 470.454, 52916.294 25/11/29,07:09:12,15,08,1, 11.9,1,1, 2.334, 10475.018, 470.482, 52916.309 25/11/29,07:09:12,16,08,1, 11.9,1,1, 2.334, 10474.970, 470.499, 52916.277 25/11/29,07:09:12,17,08,1, 11.9,1,1, 2.334, 10474.933, 470.546, 52916.345 25/11/29,07:09:12,18,08,1, 11.9,1,1, 2.334, 10474.885, 470.571, 52916.342 25/11/29,07:09:12,19,08,1, 11.9,1,1, 2.334, 10474.870, 470.590, 52916.356 25/11/29,07:09:13,00,08,1, 11.9,1,1, 2.331, 10474.864, 470.590, 52916.356 25/11/29,07:09:13,01,08,1, 11.9,1,1, 2.331, 10474.792, 470.655, 52916.381 25/11/29,07:09:13,02,08,1, 11.9,1,1, 2.331, 10474.716, 470.675, 52916.425 25/11/29,07:09:13,03,08,1, 11.9,1,1, 2.331, 10474.688, 470.684, 52916.382 25/11/29,07:09:13,04,08,1, 11.9,1,1, 2.331, 10474.641, 470.738, 52916.416 25/11/29,07:09:13,05,08,1, 11.9,1,1, 2.331, 10474.621, 470.725, 52916.424 25/11/29,07:09:13,06,08,1, 11.9,1,1, 2.331, 10474.544, 470.768, 52916.427 25/11/29,07:09:13,07,08,1, 11.9,1,1, 2.331, 10474.535, 470.818, 52916.465 25/11/29,07:09:13,08,08,1, 11.9,1,1, 2.331, 10474.497, 470.836, 52916.463 25/11/29,07:09:13,09,08,1, 11.9,1,1, 2.331, 10474.430, 470.860, 52916.424 25/11/29,07:09:13,10,08,1, 11.9,1,1, 2.331, 10474.411, 470.897, 52916.507 25/11/29,07:09:13,11,08,1, 11.9,1,1, 2.331, 10474.364, 470.926, 52916.501 25/11/29,07:09:13,12,08,1, 11.9,1,1, 2.331, 10474.332, 470.964, 52916.559 25/11/29,07:09:13,13,08,1, 11.9,1,1, 2.331, 10474.290, 470.985, 52916.509 25/11/29,07:09:13,14,08,1, 11.9,1,1, 2.331, 10474.247, 471.020, 52916.499 25/11/29,07:09:13,15,08,1, 11.9,1,1, 2.331, 10474.218, 471.053, 52916.502 25/11/29,07:09:13,16,08,1, 11.9,1,1, 2.331, 10474.177, 471.087, 52916.490 25/11/29,07:09:13,17,08,1, 11.9,1,1, 2.331, 10474.126, 471.117, 52916.569 25/11/29,07:09:13,18,08,1, 11.9,1,1, 2.331, 10474.087, 471.131, 52916.562 25/11/29,07:09:13,19,08,1, 11.9,1,1, 2.331, 10474.064, 471.178, 52916.584 25/11/29,07:09:14,00,08,1, 12.0,1,1, 2.336, 10474.063, 471.178, 52916.584 25/11/29,07:09:14,01,08,1, 12.0,1,1, 2.336, 10473.987, 471.240, 52916.580 25/11/29,07:09:14,02,08,1, 12.0,1,1, 2.336, 10473.939, 471.270, 52916.610 25/11/29,07:09:14,03,08,1, 12.0,1,1, 2.336, 10473.917, 471.279, 52916.627 25/11/29,07:09:14,04,08,1, 12.0,1,1, 2.336, 10473.849, 471.294, 52916.642 25/11/29,07:09:14,05,08,1, 12.0,1,1, 2.336, 10473.837, 471.346, 52916.674 25/11/29,07:09:14,06,08,1, 12.0,1,1, 2.336, 10473.810, 471.355, 52916.658 25/11/29,07:09:14,07,08,1, 12.0,1,1, 2.336, 10473.762, 471.406, 52916.678 25/11/29,07:09:14,08,08,1, 12.0,1,1, 2.336, 10473.743, 471.417, 52916.723 25/11/29,07:09:14,09,08,1, 12.0,1,1, 2.336, 10473.673, 471.463, 52916.817 25/11/29,07:09:14,10,08,1, 12.0,1,1, 2.336, 10473.676, 471.472, 52916.681 25/11/29,07:09:14,11,08,1, 12.0,1,1, 2.336, 10473.623, 471.502, 52916.698 25/11/29,07:09:14,12,08,1, 12.0,1,1, 2.336, 10473.560, 471.532, 52916.714 25/11/29,07:09:14,13,08,1, 12.0,1,1, 2.336, 10473.532, 471.563, 52916.761 25/11/29,07:09:14,14,08,1, 12.0,1,1, 2.336, 10473.493, 471.569, 52916.798 25/11/29,07:09:14,15,08,1, 12.0,1,1, 2.336, 10473.440, 471.633, 52916.787 25/11/29,07:09:14,16,08,1, 12.0,1,1, 2.336, 10473.431, 471.648, 52916.837 25/11/29,07:09:14,17,08,1, 12.0,1,1, 2.336, 10473.365, 471.630, 52916.782 25/11/29,07:09:14,18,08,1, 12.0,1,1, 2.336, 10473.304, 471.669, 52916.815 25/11/29,07:09:14,19,08,1, 12.0,1,1, 2.336, 10473.245, 471.705, 52916.825 25/11/29,07:09:15,00,08,1, 12.0,1,1, 2.332, 10473.245, 471.705, 52916.825 25/11/29,07:09:15,01,08,1, 12.0,1,1, 2.332, 10473.168, 471.775, 52916.878 25/11/29,07:09:15,02,08,1, 12.0,1,1, 2.332, 10473.113, 471.802, 52916.884 25/11/29,07:09:15,03,08,1, 12.0,1,1, 2.332, 10473.090, 471.841, 52916.887 25/11/29,07:09:15,04,08,1, 12.0,1,1, 2.332, 10473.049, 471.872, 52916.900 25/11/29,07:09:15,05,08,1, 12.0,1,1, 2.332, 10473.029, 471.895, 52916.892 25/11/29,07:09:15,06,08,1, 12.0,1,1, 2.332, 10472.943, 471.918, 52916.953 25/11/29,07:09:15,07,08,1, 12.0,1,1, 2.332, 10472.912, 471.951, 52916.927 25/11/29,07:09:15,08,08,1, 12.0,1,1, 2.332, 10472.881, 471.989, 52916.973 25/11/29,07:09:15,09,08,1, 12.0,1,1, 2.332, 10472.830, 472.049, 52916.977 25/11/29,07:09:15,10,08,1, 12.0,1,1, 2.332, 10472.775, 472.067, 52916.952 25/11/29,07:09:15,11,08,1, 12.0,1,1, 2.332, 10472.743, 472.115, 52916.979 25/11/29,07:09:15,12,08,1, 12.0,1,1, 2.332, 10472.697, 472.116, 52917.020 25/11/29,07:09:15,13,08,1, 12.0,1,1, 2.332, 10472.644, 472.156, 52916.993 25/11/29,07:09:15,14,08,1, 12.0,1,1, 2.332, 10472.625, 472.182, 52917.034 25/11/29,07:09:15,15,08,1, 12.0,1,1, 2.332, 10472.574, 472.231, 52916.996 25/11/29,07:09:15,16,08,1, 12.0,1,1, 2.332, 10472.524, 472.261, 52917.029 25/11/29,07:09:15,17,08,1, 12.0,1,1, 2.332, 10472.475, 472.298, 52917.046 25/11/29,07:09:15,18,08,1, 12.0,1,1, 2.332, 10472.417, 472.313, 52917.034 25/11/29,07:09:15,19,08,1, 12.0,1,1, 2.332, 10472.368, 472.366, 52917.039 25/11/29,07:09:16,00,08,1, 11.9,1,1, 2.329, 10472.361, 472.366, 52917.039 25/11/29,07:09:16,01,08,1, 11.9,1,1, 2.329, 10472.269, 472.430, 52917.067 25/11/29,07:09:16,02,08,1, 11.9,1,1, 2.329, 10472.241, 472.484, 52917.093 25/11/29,07:09:16,03,08,1, 11.9,1,1, 2.329, 10472.194, 472.495, 52917.107 25/11/29,07:09:16,04,08,1, 11.9,1,1, 2.329, 10472.156, 472.526, 52917.120 25/11/29,07:09:16,05,08,1, 11.9,1,1, 2.329, 10472.094, 472.573, 52917.161 25/11/29,07:09:16,06,08,1, 11.9,1,1, 2.329, 10472.063, 472.587, 52917.174 25/11/29,07:09:16,07,08,1, 11.9,1,1, 2.329, 10472.012, 472.630, 52917.217 25/11/29,07:09:16,08,08,1, 11.9,1,1, 2.329, 10471.976, 472.669, 52917.215 25/11/29,07:09:16,09,08,1, 11.9,1,1, 2.329, 10471.955, 472.663, 52917.151 25/11/29,07:09:16,10,08,1, 11.9,1,1, 2.329, 10471.880, 472.714, 52917.193 25/11/29,07:09:16,11,08,1, 11.9,1,1, 2.329, 10471.834, 472.756, 52917.176 25/11/29,07:09:16,12,08,1, 11.9,1,1, 2.329, 10471.796, 472.800, 52917.210 25/11/29,07:09:16,13,08,1, 11.9,1,1, 2.329, 10471.757, 472.807, 52917.236 25/11/29,07:09:16,14,08,1, 11.9,1,1, 2.329, 10471.714, 472.854, 52917.258 25/11/29,07:09:16,15,08,1, 11.9,1,1, 2.329, 10471.682, 472.885, 52917.243 25/11/29,07:09:16,16,08,1, 11.9,1,1, 2.329, 10471.594, 472.893, 52917.280 25/11/29,07:09:16,17,08,1, 11.9,1,1, 2.329, 10471.573, 472.934, 52917.288 25/11/29,07:09:16,18,08,1, 11.9,1,1, 2.329, 10471.547, 472.960, 52917.286 25/11/29,07:09:16,19,08,1, 11.9,1,1, 2.329, 10471.472, 472.980, 52917.304 25/11/29,07:09:17,00,08,1, 12.0,1,1, 2.333, 10471.468, 472.980, 52917.304 25/11/29,07:09:17,01,08,1, 12.0,1,1, 2.333, 10471.413, 473.047, 52917.282 25/11/29,07:09:17,02,08,1, 12.0,1,1, 2.333, 10471.358, 473.077, 52917.308 25/11/29,07:09:17,03,08,1, 12.0,1,1, 2.333, 10471.310, 473.119, 52917.325 25/11/29,07:09:17,04,08,1, 12.0,1,1, 2.333, 10471.284, 473.140, 52917.354 25/11/29,07:09:17,05,08,1, 12.0,1,1, 2.333, 10471.228, 473.180, 52917.394 25/11/29,07:09:17,06,08,1, 12.0,1,1, 2.333, 10471.193, 473.196, 52917.384 25/11/29,07:09:17,07,08,1, 12.0,1,1, 2.333, 10471.150, 473.226, 52917.375 25/11/29,07:09:17,08,08,1, 12.0,1,1, 2.333, 10471.083, 473.254, 52917.422 25/11/29,07:09:17,09,08,1, 12.0,1,1, 2.333, 10471.033, 473.289, 52917.403 25/11/29,07:09:17,10,08,1, 12.0,1,1, 2.333, 10471.007, 473.298, 52917.420 25/11/29,07:09:17,11,08,1, 12.0,1,1, 2.333, 10470.971, 473.346, 52917.409 25/11/29,07:09:17,12,08,1, 12.0,1,1, 2.333, 10470.910, 473.353, 52917.432 25/11/29,07:09:17,13,08,1, 12.0,1,1, 2.333, 10470.873, 473.405, 52917.469 25/11/29,07:09:17,14,08,1, 12.0,1,1, 2.333, 10470.839, 473.431, 52917.458 25/11/29,07:09:17,15,08,1, 12.0,1,1, 2.333, 10470.808, 473.474, 52917.487 25/11/29,07:09:17,16,08,1, 12.0,1,1, 2.333, 10470.748, 473.484, 52917.535 25/11/29,07:09:17,17,08,1, 12.0,1,1, 2.333, 10470.733, 473.502, 52917.472 25/11/29,07:09:17,18,08,1, 12.0,1,1, 2.333, 10470.677, 473.554, 52917.539 25/11/29,07:09:17,19,08,1, 12.0,1,1, 2.333, 10470.635, 473.558, 52917.516 25/11/29,07:09:18,00,08,1, 11.9,1,1, 2.331, 10470.634, 473.558, 52917.516 25/11/29,07:09:18,01,08,1, 11.9,1,1, 2.331, 10470.538, 473.619, 52917.555 25/11/29,07:09:18,02,08,1, 11.9,1,1, 2.331, 10470.522, 473.654, 52917.516 25/11/29,07:09:18,03,08,1, 11.9,1,1, 2.331, 10470.470, 473.684, 52917.561 25/11/29,07:09:18,04,08,1, 11.9,1,1, 2.331, 10470.450, 473.709, 52917.587 25/11/29,07:09:18,05,08,1, 11.9,1,1, 2.331, 10470.410, 473.740, 52917.534 25/11/29,07:09:18,06,08,1, 11.9,1,1, 2.331, 10470.357, 473.777, 52917.530 25/11/29,07:09:18,07,08,1, 11.9,1,1, 2.331, 10470.298, 473.800, 52917.589 25/11/29,07:09:18,08,08,1, 11.9,1,1, 2.331, 10470.281, 473.838, 52917.542 25/11/29,07:09:18,09,08,1, 11.9,1,1, 2.331, 10470.252, 473.868, 52917.587 25/11/29,07:09:18,10,08,1, 11.9,1,1, 2.331, 10470.217, 473.885, 52917.597 25/11/29,07:09:18,11,08,1, 11.9,1,1, 2.331, 10470.188, 473.943, 52917.581 25/11/29,07:09:18,12,08,1, 11.9,1,1, 2.331, 10470.146, 473.973, 52917.637 25/11/29,07:09:18,13,08,1, 11.9,1,1, 2.331, 10470.102, 474.015, 52917.688 25/11/29,07:09:18,14,08,1, 11.9,1,1, 2.331, 10470.068, 474.011, 52917.657 25/11/29,07:09:18,15,08,1, 11.9,1,1, 2.331, 10470.038, 474.069, 52917.686 25/11/29,07:09:18,16,08,1, 11.9,1,1, 2.331, 10469.994, 474.096, 52917.649 25/11/29,07:09:18,17,08,1, 11.9,1,1, 2.331, 10469.963, 474.150, 52917.649 25/11/29,07:09:18,18,08,1, 11.9,1,1, 2.331, 10469.918, 474.177, 52917.668 25/11/29,07:09:18,19,08,1, 11.9,1,1, 2.331, 10469.910, 474.174, 52917.691 25/11/29,07:09:19,00,08,1, 11.9,1,1, 2.332, 10469.908, 474.174, 52917.691 25/11/29,07:09:19,01,08,1, 11.9,1,1, 2.332, 10469.840, 474.262, 52917.704 25/11/29,07:09:19,02,08,1, 11.9,1,1, 2.332, 10469.814, 474.293, 52917.714 25/11/29,07:09:19,03,08,1, 11.9,1,1, 2.332, 10469.768, 474.320, 52917.713 25/11/29,07:09:19,04,08,1, 11.9,1,1, 2.332, 10469.780, 474.348, 52917.764 25/11/29,07:09:19,05,08,1, 11.9,1,1, 2.332, 10469.719, 474.360, 52917.795 25/11/29,07:09:19,06,08,1, 11.9,1,1, 2.332, 10469.687, 474.394, 52917.752 25/11/29,07:09:19,07,08,1, 11.9,1,1, 2.332, 10469.663, 474.426, 52917.773 25/11/29,07:09:19,08,08,1, 11.9,1,1, 2.332, 10469.607, 474.456, 52917.795 25/11/29,07:09:19,09,08,1, 11.9,1,1, 2.332, 10469.592, 474.490, 52917.801 25/11/29,07:09:19,10,08,1, 11.9,1,1, 2.332, 10469.549, 474.501, 52917.776 25/11/29,07:09:19,11,08,1, 11.9,1,1, 2.332, 10469.509, 474.518, 52917.831 25/11/29,07:09:19,12,08,1, 11.9,1,1, 2.332, 10469.499, 474.577, 52917.865 25/11/29,07:09:19,13,08,1, 11.9,1,1, 2.332, 10469.470, 474.585, 52917.831 25/11/29,07:09:19,14,08,1, 11.9,1,1, 2.332, 10469.410, 474.616, 52917.847 25/11/29,07:09:19,15,08,1, 11.9,1,1, 2.332, 10469.376, 474.639, 52917.857 25/11/29,07:09:19,16,08,1, 11.9,1,1, 2.332, 10469.350, 474.657, 52917.838 25/11/29,07:09:19,17,08,1, 11.9,1,1, 2.332, 10469.313, 474.679, 52917.899 25/11/29,07:09:19,18,08,1, 11.9,1,1, 2.332, 10469.307, 474.720, 52917.862 25/11/29,07:09:19,19,08,1, 11.9,1,1, 2.332, 10469.244, 474.735, 52917.871 25/11/29,07:09:20,00,08,1, 11.9,1,1, 2.332, 10469.240, 474.735, 52917.871 25/11/29,07:09:20,01,08,1, 11.9,1,1, 2.332, 10469.180, 474.809, 52917.857 25/11/29,07:09:20,02,08,1, 11.9,1,1, 2.332, 10469.155, 474.842, 52917.911 25/11/29,07:09:20,03,08,1, 11.9,1,1, 2.332, 10469.121, 474.871, 52917.909 25/11/29,07:09:20,04,08,1, 11.9,1,1, 2.332, 10469.096, 474.880, 52917.910 25/11/29,07:09:20,05,08,1, 11.9,1,1, 2.332, 10469.042, 474.931, 52917.917 25/11/29,07:09:20,06,08,1, 11.9,1,1, 2.332, 10469.031, 474.943, 52917.924 25/11/29,07:09:20,07,08,1, 11.9,1,1, 2.332, 10468.988, 474.962, 52917.974 25/11/29,07:09:20,08,08,1, 11.9,1,1, 2.332, 10468.957, 475.009, 52917.962 25/11/29,07:09:20,09,08,1, 11.9,1,1, 2.332, 10468.933, 475.047, 52917.975 25/11/29,07:09:20,10,08,1, 11.9,1,1, 2.332, 10468.891, 475.069, 52917.957 25/11/29,07:09:20,11,08,1, 11.9,1,1, 2.332, 10468.879, 475.097, 52918.010 25/11/29,07:09:20,12,08,1, 11.9,1,1, 2.332, 10468.852, 475.138, 52917.992 25/11/29,07:09:20,13,08,1, 11.9,1,1, 2.332, 10468.804, 475.172, 52917.986 25/11/29,07:09:20,14,08,1, 11.9,1,1, 2.332, 10468.819, 475.177, 52917.999 25/11/29,07:09:20,15,08,1, 11.9,1,1, 2.332, 10468.758, 475.214, 52918.022 25/11/29,07:09:20,16,08,1, 11.9,1,1, 2.332, 10468.710, 475.257, 52918.034 25/11/29,07:09:20,17,08,1, 11.9,1,1, 2.332, 10468.690, 475.255, 52918.021 25/11/29,07:09:20,18,08,1, 11.9,1,1, 2.332, 10468.657, 475.328, 52918.028 25/11/29,07:09:20,19,08,1, 11.9,1,1, 2.332, 10468.645, 475.340, 52918.056 25/11/29,07:09:21,00,08,1, 11.9,1,1, 2.334, 10468.639, 475.340, 52918.056 25/11/29,07:09:21,01,08,1, 11.9,1,1, 2.334, 10468.565, 475.392, 52918.057 25/11/29,07:09:21,02,08,1, 11.9,1,1, 2.334, 10468.537, 475.441, 52918.097 25/11/29,07:09:21,03,08,1, 11.9,1,1, 2.334, 10468.498, 475.480, 52918.091 25/11/29,07:09:21,04,08,1, 11.9,1,1, 2.334, 10468.504, 475.485, 52918.110 25/11/29,07:09:21,05,08,1, 11.9,1,1, 2.334, 10468.438, 475.518, 52918.138 25/11/29,07:09:21,06,08,1, 11.9,1,1, 2.334, 10468.432, 475.567, 52918.141 25/11/29,07:09:21,07,08,1, 11.9,1,1, 2.334, 10468.419, 475.561, 52918.127 25/11/29,07:09:21,08,08,1, 11.9,1,1, 2.334, 10468.388, 475.599, 52918.113 25/11/29,07:09:21,09,08,1, 11.9,1,1, 2.334, 10468.332, 475.630, 52918.130 25/11/29,07:09:21,10,08,1, 11.9,1,1, 2.334, 10468.298, 475.650, 52918.156 25/11/29,07:09:21,11,08,1, 11.9,1,1, 2.334, 10468.294, 475.674, 52918.160 25/11/29,07:09:21,12,08,1, 11.9,1,1, 2.334, 10468.252, 475.711, 52918.147 25/11/29,07:09:21,13,08,1, 11.9,1,1, 2.334, 10468.231, 475.746, 52918.190 25/11/29,07:09:21,14,08,1, 11.9,1,1, 2.334, 10468.222, 475.754, 52918.195 25/11/29,07:09:21,15,08,1, 11.9,1,1, 2.334, 10468.184, 475.789, 52918.183 25/11/29,07:09:21,16,08,1, 11.9,1,1, 2.334, 10468.160, 475.785, 52918.224 25/11/29,07:09:21,17,08,1, 11.9,1,1, 2.334, 10468.127, 475.862, 52918.203 25/11/29,07:09:21,18,08,1, 11.9,1,1, 2.334, 10468.113, 475.894, 52918.234 25/11/29,07:09:21,19,08,1, 11.9,1,1, 2.334, 10468.084, 475.905, 52918.218 25/11/29,07:09:22,00,08,1, 12.0,1,1, 2.336, 10468.080, 475.905, 52918.218 25/11/29,07:09:22,01,08,1, 12.0,1,1, 2.336, 10468.027, 475.965, 52918.263 25/11/29,07:09:22,02,08,1, 12.0,1,1, 2.336, 10468.021, 475.995, 52918.209 25/11/29,07:09:22,03,08,1, 12.0,1,1, 2.336, 10467.998, 476.023, 52918.243 25/11/29,07:09:22,04,08,1, 12.0,1,1, 2.336, 10467.972, 476.056, 52918.259 25/11/29,07:09:22,05,08,1, 12.0,1,1, 2.336, 10467.941, 476.075, 52918.252 25/11/29,07:09:22,06,08,1, 12.0,1,1, 2.336, 10467.903, 476.118, 52918.263 25/11/29,07:09:22,07,08,1, 12.0,1,1, 2.336, 10467.888, 476.133, 52918.323 25/11/29,07:09:22,08,08,1, 12.0,1,1, 2.336, 10467.856, 476.173, 52918.296 25/11/29,07:09:22,09,08,1, 12.0,1,1, 2.336, 10467.828, 476.194, 52918.300 25/11/29,07:09:22,10,08,1, 12.0,1,1, 2.336, 10467.791, 476.218, 52918.321 25/11/29,07:09:22,11,08,1, 12.0,1,1, 2.336, 10467.781, 476.250, 52918.321 25/11/29,07:09:22,12,08,1, 12.0,1,1, 2.336, 10467.767, 476.275, 52918.321 25/11/29,07:09:22,13,08,1, 12.0,1,1, 2.336, 10467.722, 476.293, 52918.309 25/11/29,07:09:22,14,08,1, 12.0,1,1, 2.336, 10467.740, 476.342, 52918.336 25/11/29,07:09:22,15,08,1, 12.0,1,1, 2.336, 10467.673, 476.388, 52918.562 25/11/29,07:09:22,16,08,1, 12.0,1,1, 2.336, 10467.652, 476.397, 52918.391 25/11/29,07:09:22,17,08,1, 12.0,1,1, 2.336, 10467.646, 476.413, 52918.394 25/11/29,07:09:22,18,08,1, 12.0,1,1, 2.336, 10467.618, 476.462, 52918.344 25/11/29,07:09:22,19,08,1, 12.0,1,1, 2.336, 10467.598, 476.508, 52918.354 25/11/29,07:09:23,00,08,1, 12.0,1,1, 2.330, 10467.596, 476.508, 52918.354 25/11/29,07:09:23,01,08,1, 12.0,1,1, 2.330, 10467.558, 476.535, 52918.339 25/11/29,07:09:23,02,08,1, 12.0,1,1, 2.330, 10467.521, 476.580, 52918.371 25/11/29,07:09:23,03,08,1, 12.0,1,1, 2.330, 10467.514, 476.606, 52918.393 25/11/29,07:09:23,04,08,1, 12.0,1,1, 2.330, 10467.481, 476.625, 52918.369 25/11/29,07:09:23,05,08,1, 12.0,1,1, 2.330, 10467.464, 476.649, 52918.434 25/11/29,07:09:23,06,08,1, 12.0,1,1, 2.330, 10467.456, 476.690, 52918.385 25/11/29,07:09:23,07,08,1, 12.0,1,1, 2.330, 10467.432, 476.698, 52918.430 25/11/29,07:09:23,08,08,1, 12.0,1,1, 2.330, 10467.414, 476.701, 52918.397 25/11/29,07:09:23,09,08,1, 12.0,1,1, 2.330, 10467.388, 476.761, 52918.411 25/11/29,07:09:23,10,08,1, 12.0,1,1, 2.330, 10467.395, 476.801, 52918.441 25/11/29,07:09:23,11,08,1, 12.0,1,1, 2.330, 10467.390, 476.844, 52918.437 25/11/29,07:09:23,12,08,1, 12.0,1,1, 2.330, 10467.338, 476.863, 52918.418 25/11/29,07:09:23,13,08,1, 12.0,1,1, 2.330, 10467.340, 476.881, 52918.448 25/11/29,07:09:23,14,08,1, 12.0,1,1, 2.330, 10467.334, 476.921, 52918.476 25/11/29,07:09:23,15,08,1, 12.0,1,1, 2.330, 10467.328, 476.929, 52918.472 25/11/29,07:09:23,16,08,1, 12.0,1,1, 2.330, 10467.290, 476.973, 52918.521 25/11/29,07:09:23,17,08,1, 12.0,1,1, 2.330, 10467.291, 476.999, 52918.464 25/11/29,07:09:23,18,08,1, 12.0,1,1, 2.330, 10467.281, 477.025, 52918.520 25/11/29,07:09:23,19,08,1, 12.0,1,1, 2.330, 10467.276, 477.043, 52918.515 25/11/29,07:09:24,00,09,1, 11.9,1,1, 2.333, 10467.271, 477.043, 52918.515 25/11/29,07:09:24,01,09,1, 11.9,1,1, 2.333, 10467.223, 477.099, 52918.474 25/11/29,07:09:24,02,09,1, 11.9,1,1, 2.333, 10467.270, 477.114, 52918.479 25/11/29,07:09:24,03,09,1, 11.9,1,1, 2.333, 10467.205, 477.151, 52918.499 25/11/29,07:09:24,04,09,1, 11.9,1,1, 2.333, 10467.187, 477.184, 52918.520 25/11/29,07:09:24,05,09,1, 11.9,1,1, 2.333, 10467.176, 477.196, 52918.495 25/11/29,07:09:24,06,09,1, 11.9,1,1, 2.333, 10467.189, 477.233, 52918.534 25/11/29,07:09:24,07,09,1, 11.9,1,1, 2.333, 10467.194, 477.254, 52918.532 25/11/29,07:09:24,08,09,1, 11.9,1,1, 2.333, 10467.174, 477.277, 52918.538 25/11/29,07:09:24,09,09,1, 11.9,1,1, 2.333, 10467.172, 477.300, 52918.537 25/11/29,07:09:24,10,09,1, 11.9,1,1, 2.333, 10467.152, 477.338, 52918.569 25/11/29,07:09:24,11,09,1, 11.9,1,1, 2.333, 10467.156, 477.353, 52918.581 25/11/29,07:09:24,12,09,1, 11.9,1,1, 2.333, 10467.126, 477.389, 52918.595 25/11/29,07:09:24,13,09,1, 11.9,1,1, 2.333, 10467.110, 477.415, 52918.567 25/11/29,07:09:24,14,09,1, 11.9,1,1, 2.333, 10467.120, 477.463, 52918.541 25/11/29,07:09:24,15,09,1, 11.9,1,1, 2.333, 10467.104, 477.482, 52918.573 25/11/29,07:09:24,16,09,1, 11.9,1,1, 2.333, 10467.085, 477.491, 52918.553 25/11/29,07:09:24,17,09,1, 11.9,1,1, 2.333, 10467.096, 477.529, 52918.571 25/11/29,07:09:24,18,09,1, 11.9,1,1, 2.333, 10467.078, 477.590, 52918.597 25/11/29,07:09:24,19,09,1, 11.9,1,1, 2.333, 10467.074, 477.597, 52918.604 25/11/29,07:09:25,00,09,1, 11.9,1,1, 2.336, 10467.070, 477.597, 52918.604 25/11/29,07:09:25,01,09,1, 11.9,1,1, 2.336, 10467.068, 477.650, 52918.657 25/11/29,07:09:25,02,09,1, 11.9,1,1, 2.336, 10467.049, 477.670, 52918.634 25/11/29,07:09:25,03,09,1, 11.9,1,1, 2.336, 10467.048, 477.719, 52918.660 25/11/29,07:09:25,04,09,1, 11.9,1,1, 2.336, 10467.071, 477.731, 52918.663 25/11/29,07:09:25,05,09,1, 11.9,1,1, 2.336, 10467.064, 477.747, 52918.673 25/11/29,07:09:25,06,09,1, 11.9,1,1, 2.336, 10467.073, 477.794, 52918.626 25/11/29,07:09:25,07,09,1, 11.9,1,1, 2.336, 10467.062, 477.851, 52918.680 25/11/29,07:09:25,08,09,1, 11.9,1,1, 2.336, 10467.049, 477.886, 52918.686 25/11/29,07:09:25,09,09,1, 11.9,1,1, 2.336, 10467.050, 477.895, 52918.704 25/11/29,07:09:25,10,09,1, 11.9,1,1, 2.336, 10467.044, 477.923, 52918.734 25/11/29,07:09:25,11,09,1, 11.9,1,1, 2.336, 10467.059, 477.966, 52918.704 25/11/29,07:09:25,12,09,1, 11.9,1,1, 2.336, 10467.056, 477.970, 52918.700 25/11/29,07:09:25,13,09,1, 11.9,1,1, 2.336, 10467.066, 477.995, 52918.736 25/11/29,07:09:25,14,09,1, 11.9,1,1, 2.336, 10467.027, 478.031, 52918.727 25/11/29,07:09:25,15,09,1, 11.9,1,1, 2.336, 10467.034, 478.041, 52918.733 25/11/29,07:09:25,16,09,1, 11.9,1,1, 2.336, 10467.032, 478.067, 52918.725 25/11/29,07:09:25,17,09,1, 11.9,1,1, 2.336, 10467.053, 478.103, 52918.734 25/11/29,07:09:25,18,09,1, 11.9,1,1, 2.336, 10467.014, 478.113, 52918.741 25/11/29,07:09:25,19,09,1, 11.9,1,1, 2.336, 10467.035, 478.150, 52918.810 25/11/29,07:09:26,00,09,1, 11.9,1,1, 2.334, 10467.029, 478.150, 52918.810 25/11/29,07:09:26,01,09,1, 11.9,1,1, 2.334, 10467.033, 478.219, 52918.751 25/11/29,07:09:26,02,09,1, 11.9,1,1, 2.334, 10467.048, 478.229, 52918.772 25/11/29,07:09:26,03,09,1, 11.9,1,1, 2.334, 10467.035, 478.286, 52918.768 25/11/29,07:09:26,04,09,1, 11.9,1,1, 2.334, 10467.038, 478.308, 52918.731 25/11/29,07:09:26,05,09,1, 11.9,1,1, 2.334, 10467.046, 478.319, 52918.774 25/11/29,07:09:26,06,09,1, 11.9,1,1, 2.334, 10467.024, 478.362, 52918.769 25/11/29,07:09:26,07,09,1, 11.9,1,1, 2.334, 10467.033, 478.371, 52918.811 25/11/29,07:09:26,08,09,1, 11.9,1,1, 2.334, 10467.024, 478.414, 52918.782 25/11/29,07:09:26,09,09,1, 11.9,1,1, 2.334, 10467.020, 478.461, 52918.777 25/11/29,07:09:26,10,09,1, 11.9,1,1, 2.334, 10467.013, 478.491, 52918.790 25/11/29,07:09:26,11,09,1, 11.9,1,1, 2.334, 10467.018, 478.517, 52918.802 25/11/29,07:09:26,12,09,1, 11.9,1,1, 2.334, 10467.020, 478.514, 52918.805 25/11/29,07:09:26,13,09,1, 11.9,1,1, 2.334, 10467.027, 478.559, 52918.804 25/11/29,07:09:26,14,09,1, 11.9,1,1, 2.334, 10467.034, 478.586, 52918.805 25/11/29,07:09:26,15,09,1, 11.9,1,1, 2.334, 10467.020, 478.610, 52918.817 25/11/29,07:09:26,16,09,1, 11.9,1,1, 2.334, 10467.017, 478.629, 52918.842 25/11/29,07:09:26,17,09,1, 11.9,1,1, 2.334, 10467.004, 478.690, 52918.817 25/11/29,07:09:26,18,09,1, 11.9,1,1, 2.334, 10467.023, 478.722, 52918.823 25/11/29,07:09:26,19,09,1, 11.9,1,1, 2.334, 10467.014, 478.702, 52918.839 25/11/29,07:09:27,00,09,1, 11.9,1,1, 2.338, 10467.012, 478.702, 52918.839 25/11/29,07:09:27,01,09,1, 11.9,1,1, 2.338, 10467.007, 478.750, 52918.808 25/11/29,07:09:27,02,09,1, 11.9,1,1, 2.338, 10467.015, 478.793, 52918.844 25/11/29,07:09:27,03,09,1, 11.9,1,1, 2.338, 10467.028, 478.821, 52918.829 25/11/29,07:09:27,04,09,1, 11.9,1,1, 2.338, 10467.027, 478.844, 52918.848 25/11/29,07:09:27,05,09,1, 11.9,1,1, 2.338, 10467.009, 478.871, 52918.826 25/11/29,07:09:27,06,09,1, 11.9,1,1, 2.338, 10467.059, 478.893, 52918.851 25/11/29,07:09:27,07,09,1, 11.9,1,1, 2.338, 10467.053, 478.923, 52918.862 25/11/29,07:09:27,08,09,1, 11.9,1,1, 2.338, 10467.038, 478.952, 52918.879 25/11/29,07:09:27,09,09,1, 11.9,1,1, 2.338, 10467.057, 478.984, 52918.898 25/11/29,07:09:27,10,09,1, 11.9,1,1, 2.338, 10467.072, 478.984, 52918.876 25/11/29,07:09:27,11,09,1, 11.9,1,1, 2.338, 10467.071, 479.043, 52918.886 25/11/29,07:09:27,12,09,1, 11.9,1,1, 2.338, 10467.071, 479.058, 52918.905 25/11/29,07:09:27,13,09,1, 11.9,1,1, 2.338, 10467.112, 479.075, 52918.876 25/11/29,07:09:27,14,09,1, 11.9,1,1, 2.338, 10467.075, 479.108, 52918.887 25/11/29,07:09:27,15,09,1, 11.9,1,1, 2.338, 10467.099, 479.145, 52918.938 25/11/29,07:09:27,16,09,1, 11.9,1,1, 2.338, 10467.110, 479.152, 52918.869 25/11/29,07:09:27,17,09,1, 11.9,1,1, 2.338, 10467.100, 479.171, 52918.886 25/11/29,07:09:27,18,09,1, 11.9,1,1, 2.338, 10467.106, 479.222, 52918.911 25/11/29,07:09:27,19,09,1, 11.9,1,1, 2.338, 10467.126, 479.237, 52918.908 25/11/29,07:09:28,00,10,1, 11.9,1,1, 2.333, 10467.120, 479.237, 52918.908 25/11/29,07:09:28,01,10,1, 11.9,1,1, 2.333, 10467.158, 479.332, 52919.208 25/11/29,07:09:28,02,10,1, 11.9,1,1, 2.333, 10467.181, 479.313, 52918.869 25/11/29,07:09:28,03,10,1, 11.9,1,1, 2.333, 10467.167, 479.354, 52918.912 25/11/29,07:09:28,04,10,1, 11.9,1,1, 2.333, 10467.180, 479.363, 52918.919 25/11/29,07:09:28,05,10,1, 11.9,1,1, 2.333, 10467.174, 479.406, 52918.947 25/11/29,07:09:28,06,10,1, 11.9,1,1, 2.333, 10467.185, 479.401, 52918.965 25/11/29,07:09:28,07,10,1, 11.9,1,1, 2.333, 10467.205, 479.449, 52918.947 25/11/29,07:09:28,08,10,1, 11.9,1,1, 2.333, 10467.223, 479.482, 52918.964 25/11/29,07:09:28,09,10,1, 11.9,1,1, 2.333, 10467.221, 479.501, 52918.962 25/11/29,07:09:28,10,10,1, 11.9,1,1, 2.333, 10467.232, 479.532, 52918.958 25/11/29,07:09:28,11,10,1, 11.9,1,1, 2.333, 10467.226, 479.569, 52918.972 25/11/29,07:09:28,12,10,1, 11.9,1,1, 2.333, 10467.252, 479.572, 52919.003 25/11/29,07:09:28,13,10,1, 11.9,1,1, 2.333, 10467.258, 479.615, 52919.006 25/11/29,07:09:28,14,10,1, 11.9,1,1, 2.333, 10467.269, 479.643, 52918.982 25/11/29,07:09:28,15,10,1, 11.9,1,1, 2.333, 10467.289, 479.665, 52919.011 25/11/29,07:09:28,16,10,1, 11.9,1,1, 2.333, 10467.298, 479.712, 52919.010 25/11/29,07:09:28,17,10,1, 11.9,1,1, 2.333, 10467.321, 479.704, 52918.994 25/11/29,07:09:28,18,10,1, 11.9,1,1, 2.333, 10467.315, 479.735, 52919.029 25/11/29,07:09:28,19,10,1, 11.9,1,1, 2.333, 10467.331, 479.768, 52919.001 25/11/29,07:09:29,00,09,1, 11.9,1,1, 2.336, 10467.329, 479.768, 52919.001 25/11/29,07:09:29,01,09,1, 11.9,1,1, 2.336, 10467.354, 479.799, 52919.010 25/11/29,07:09:29,02,09,1, 11.9,1,1, 2.336, 10467.340, 479.803, 52919.028 25/11/29,07:09:29,03,09,1, 11.9,1,1, 2.336, 10467.370, 479.817, 52919.012 25/11/29,07:09:29,04,09,1, 11.9,1,1, 2.336, 10467.385, 479.836, 52919.027 25/11/29,07:09:29,05,09,1, 11.9,1,1, 2.336, 10467.403, 479.854, 52919.020 25/11/29,07:09:29,06,09,1, 11.9,1,1, 2.336, 10467.408, 479.895, 52919.022 25/11/29,07:09:29,07,09,1, 11.9,1,1, 2.336, 10467.408, 479.877, 52919.043 25/11/29,07:09:29,08,09,1, 11.9,1,1, 2.336, 10467.427, 479.911, 52919.018 25/11/29,07:09:29,09,09,1, 11.9,1,1, 2.336, 10467.449, 479.941, 52919.037 25/11/29,07:09:29,10,09,1, 11.9,1,1, 2.336, 10467.446, 479.991, 52919.078 25/11/29,07:09:29,11,09,1, 11.9,1,1, 2.336, 10467.457, 479.996, 52919.056 25/11/29,07:09:29,12,09,1, 11.9,1,1, 2.336, 10467.476, 480.016, 52919.054 25/11/29,07:09:29,13,09,1, 11.9,1,1, 2.336, 10467.478, 480.020, 52919.054 25/11/29,07:09:29,14,09,1, 11.9,1,1, 2.336, 10467.470, 480.055, 52919.073 25/11/29,07:09:29,15,09,1, 11.9,1,1, 2.336, 10467.477, 480.056, 52918.991 25/11/29,07:09:29,16,09,1, 11.9,1,1, 2.336, 10467.531, 480.079, 52918.944 25/11/29,07:09:29,17,09,1, 11.9,1,1, 2.336, 10467.490, 480.119, 52919.060 25/11/29,07:09:29,18,09,1, 11.9,1,1, 2.336, 10467.497, 480.133, 52919.066 25/11/29,07:09:29,19,09,1, 11.9,1,1, 2.336, 10467.497, 480.150, 52919.053 25/11/29,07:09:30,00,10,1, 12.0,1,1, 2.335, 10467.496, 480.150, 52919.053 25/11/29,07:09:30,01,10,1, 12.0,1,1, 2.335, 10467.527, 480.162, 52919.064 25/11/29,07:09:30,02,10,1, 12.0,1,1, 2.335, 10467.547, 480.176, 52918.895 25/11/29,07:09:30,03,10,1, 12.0,1,1, 2.335, 10467.533, 480.201, 52919.164 25/11/29,07:09:30,04,10,1, 12.0,1,1, 2.335, 10467.580, 480.213, 52919.085 25/11/29,07:09:30,05,10,1, 12.0,1,1, 2.335, 10467.579, 480.244, 52919.094 25/11/29,07:09:30,06,10,1, 12.0,1,1, 2.335, 10467.590, 480.247, 52919.071 25/11/29,07:09:30,07,10,1, 12.0,1,1, 2.335, 10467.585, 480.304, 52919.092 25/11/29,07:09:30,08,10,1, 12.0,1,1, 2.335, 10467.610, 480.310, 52919.078 25/11/29,07:09:30,09,10,1, 12.0,1,1, 2.335, 10467.627, 480.313, 52919.100 25/11/29,07:09:30,10,10,1, 12.0,1,1, 2.335, 10467.646, 480.332, 52919.133 25/11/29,07:09:30,11,10,1, 12.0,1,1, 2.335, 10467.633, 480.355, 52919.089 25/11/29,07:09:30,12,10,1, 12.0,1,1, 2.335, 10467.670, 480.379, 52919.088 25/11/29,07:09:30,13,10,1, 12.0,1,1, 2.335, 10467.657, 480.405, 52919.085 25/11/29,07:09:30,14,10,1, 12.0,1,1, 2.335, 10467.675, 480.432, 52919.088 25/11/29,07:09:30,15,10,1, 12.0,1,1, 2.335, 10467.688, 480.469, 52919.096 25/11/29,07:09:30,16,10,1, 12.0,1,1, 2.335, 10467.679, 480.483, 52919.103 25/11/29,07:09:30,17,10,1, 12.0,1,1, 2.335, 10467.693, 480.506, 52919.111 25/11/29,07:09:30,18,10,1, 12.0,1,1, 2.335, 10467.714, 480.533, 52919.076 25/11/29,07:09:30,19,10,1, 12.0,1,1, 2.335, 10467.728, 480.543, 52919.141 25/11/29,07:09:31,00,10,1, 11.9,1,1, 2.333, 10467.721, 480.543, 52919.141 25/11/29,07:09:31,01,10,1, 11.9,1,1, 2.333, 10467.735, 480.600, 52919.093 25/11/29,07:09:31,02,10,1, 11.9,1,1, 2.333, 10467.767, 480.628, 52919.092 25/11/29,07:09:31,03,10,1, 11.9,1,1, 2.333, 10467.755, 480.640, 52919.133 25/11/29,07:09:31,04,10,1, 11.9,1,1, 2.333, 10467.805, 480.645, 52919.122 25/11/29,07:09:31,05,10,1, 11.9,1,1, 2.333, 10467.791, 480.698, 52919.120 25/11/29,07:09:31,06,10,1, 11.9,1,1, 2.333, 10467.819, 480.730, 52919.158 25/11/29,07:09:31,07,10,1, 11.9,1,1, 2.333, 10467.823, 480.733, 52919.123 25/11/29,07:09:31,08,10,1, 11.9,1,1, 2.333, 10467.829, 480.754, 52919.143 25/11/29,07:09:31,09,10,1, 11.9,1,1, 2.333, 10467.866, 480.790, 52919.156 25/11/29,07:09:31,10,10,1, 11.9,1,1, 2.333, 10467.866, 480.796, 52919.148 25/11/29,07:09:31,11,10,1, 11.9,1,1, 2.333, 10467.872, 480.844, 52919.145 25/11/29,07:09:31,12,10,1, 11.9,1,1, 2.333, 10467.873, 480.858, 52919.139 25/11/29,07:09:31,13,10,1, 11.9,1,1, 2.333, 10467.901, 480.866, 52919.127 25/11/29,07:09:31,14,10,1, 11.9,1,1, 2.333, 10467.914, 480.894, 52919.192 25/11/29,07:09:31,15,10,1, 11.9,1,1, 2.333, 10467.922, 480.933, 52919.160 25/11/29,07:09:31,16,10,1, 11.9,1,1, 2.333, 10467.930, 480.948, 52919.143 25/11/29,07:09:31,17,10,1, 11.9,1,1, 2.333, 10467.946, 480.969, 52919.186 25/11/29,07:09:31,18,10,1, 11.9,1,1, 2.333, 10467.982, 480.968, 52919.155 25/11/29,07:09:31,19,10,1, 11.9,1,1, 2.333, 10467.970, 480.995, 52919.185 25/11/29,07:09:32,00,10,1, 11.9,1,1, 2.335, 10467.963, 480.995, 52919.185 25/11/29,07:09:32,01,10,1, 11.9,1,1, 2.335, 10467.977, 481.079, 52919.147 25/11/29,07:09:32,02,10,1, 11.9,1,1, 2.335, 10468.005, 481.096, 52919.175 25/11/29,07:09:32,03,10,1, 11.9,1,1, 2.335, 10467.999, 481.110, 52919.174 25/11/29,07:09:32,04,10,1, 11.9,1,1, 2.335, 10468.030, 481.091, 52919.183 25/11/29,07:09:32,05,10,1, 11.9,1,1, 2.335, 10468.043, 481.122, 52919.166 25/11/29,07:09:32,06,10,1, 11.9,1,1, 2.335, 10468.032, 481.135, 52919.206 25/11/29,07:09:32,07,10,1, 11.9,1,1, 2.335, 10468.029, 481.163, 52919.176 25/11/29,07:09:32,08,10,1, 11.9,1,1, 2.335, 10468.030, 481.183, 52919.208 25/11/29,07:09:32,09,10,1, 11.9,1,1, 2.335, 10468.066, 481.207, 52919.155 25/11/29,07:09:32,10,10,1, 11.9,1,1, 2.335, 10468.063, 481.245, 52919.155 25/11/29,07:09:32,11,10,1, 11.9,1,1, 2.335, 10468.084, 481.246, 52919.190 25/11/29,07:09:32,12,10,1, 11.9,1,1, 2.335, 10468.094, 481.266, 52919.180 25/11/29,07:09:32,13,10,1, 11.9,1,1, 2.335, 10468.099, 481.274, 52919.183 25/11/29,07:09:32,14,10,1, 11.9,1,1, 2.335, 10468.091, 481.311, 52919.164 25/11/29,07:09:32,15,10,1, 11.9,1,1, 2.335, 10468.140, 481.329, 52919.161 25/11/29,07:09:32,16,10,1, 11.9,1,1, 2.335, 10468.119, 481.352, 52919.187 25/11/29,07:09:32,17,10,1, 11.9,1,1, 2.335, 10468.109, 481.361, 52919.206 25/11/29,07:09:32,18,10,1, 11.9,1,1, 2.335, 10468.151, 481.386, 52919.178 25/11/29,07:09:32,19,10,1, 11.9,1,1, 2.335, 10468.152, 481.420, 52919.198 25/11/29,07:09:33,00,10,1, 11.9,1,1, 2.330, 10468.147, 481.420, 52919.198 25/11/29,07:09:33,01,10,1, 11.9,1,1, 2.330, 10468.178, 481.457, 52919.192 25/11/29,07:09:33,02,10,1, 11.9,1,1, 2.330, 10468.186, 481.483, 52919.185 25/11/29,07:09:33,03,10,1, 11.9,1,1, 2.330, 10468.194, 481.491, 52919.193 25/11/29,07:09:33,04,10,1, 11.9,1,1, 2.330, 10468.214, 481.523, 52919.177 25/11/29,07:09:33,05,10,1, 11.9,1,1, 2.330, 10468.201, 481.547, 52919.173 25/11/29,07:09:33,06,10,1, 11.9,1,1, 2.330, 10468.202, 481.570, 52919.191 25/11/29,07:09:33,07,10,1, 11.9,1,1, 2.330, 10468.211, 481.577, 52919.191 25/11/29,07:09:33,08,10,1, 11.9,1,1, 2.330, 10468.250, 481.600, 52919.188 25/11/29,07:09:33,09,10,1, 11.9,1,1, 2.330, 10468.253, 481.611, 52919.182 25/11/29,07:09:33,10,10,1, 11.9,1,1, 2.330, 10468.236, 481.652, 52919.213 25/11/29,07:09:33,11,10,1, 11.9,1,1, 2.330, 10468.261, 481.676, 52919.211 25/11/29,07:09:33,12,10,1, 11.9,1,1, 2.330, 10468.284, 481.679, 52919.235 25/11/29,07:09:33,13,10,1, 11.9,1,1, 2.330, 10468.293, 481.718, 52919.166 25/11/29,07:09:33,14,10,1, 11.9,1,1, 2.330, 10468.279, 481.740, 52919.218 25/11/29,07:09:33,15,10,1, 11.9,1,1, 2.330, 10468.305, 481.771, 52919.176 25/11/29,07:09:33,16,10,1, 11.9,1,1, 2.330, 10468.288, 481.768, 52919.242 25/11/29,07:09:33,17,10,1, 11.9,1,1, 2.330, 10468.298, 481.780, 52919.198 25/11/29,07:09:33,18,10,1, 11.9,1,1, 2.330, 10468.312, 481.799, 52919.172 25/11/29,07:09:33,19,10,1, 11.9,1,1, 2.330, 10468.330, 481.825, 52919.228 25/11/29,07:09:34,00,10,1, 11.9,1,1, 2.332, 10468.322, 481.825, 52919.228 25/11/29,07:09:34,01,10,1, 11.9,1,1, 2.332, 10468.309, 481.840, 52919.236 25/11/29,07:09:34,02,10,1, 11.9,1,1, 2.332, 10468.351, 481.900, 52919.254 25/11/29,07:09:34,03,10,1, 11.9,1,1, 2.332, 10468.358, 481.913, 52919.239 25/11/29,07:09:34,04,10,1, 11.9,1,1, 2.332, 10468.374, 481.950, 52919.236 25/11/29,07:09:34,05,10,1, 11.9,1,1, 2.332, 10468.346, 481.938, 52919.279 25/11/29,07:09:34,06,10,1, 11.9,1,1, 2.332, 10468.362, 481.973, 52919.234 25/11/29,07:09:34,07,10,1, 11.9,1,1, 2.332, 10468.377, 482.020, 52919.256 25/11/29,07:09:34,08,10,1, 11.9,1,1, 2.332, 10468.373, 482.021, 52919.243 25/11/29,07:09:34,09,10,1, 11.9,1,1, 2.332, 10468.394, 482.050, 52919.275 25/11/29,07:09:34,10,10,1, 11.9,1,1, 2.332, 10468.397, 482.056, 52919.281 25/11/29,07:09:34,11,10,1, 11.9,1,1, 2.332, 10468.397, 482.056, 52919.252 25/11/29,07:09:34,12,10,1, 11.9,1,1, 2.332, 10468.397, 482.094, 52919.292 25/11/29,07:09:34,13,10,1, 11.9,1,1, 2.332, 10468.427, 482.110, 52919.273 25/11/29,07:09:34,14,10,1, 11.9,1,1, 2.332, 10468.419, 482.136, 52919.286 25/11/29,07:09:34,15,10,1, 11.9,1,1, 2.332, 10468.423, 482.158, 52919.274 25/11/29,07:09:34,16,10,1, 11.9,1,1, 2.332, 10468.424, 482.176, 52919.226 25/11/29,07:09:34,17,10,1, 11.9,1,1, 2.332, 10468.441, 482.206, 52919.243 25/11/29,07:09:34,18,10,1, 11.9,1,1, 2.332, 10468.428, 482.208, 52919.256 25/11/29,07:09:34,19,10,1, 11.9,1,1, 2.332, 10468.433, 482.244, 52919.270 25/11/29,07:09:35,00,09,1, 11.9,1,1, 2.331, 10468.431, 482.244, 52919.270 25/11/29,07:09:35,01,09,1, 11.9,1,1, 2.331, 10468.461, 482.258, 52919.278 25/11/29,07:09:35,02,09,1, 11.9,1,1, 2.331, 10468.445, 482.283, 52919.224 25/11/29,07:09:35,03,09,1, 11.9,1,1, 2.331, 10468.455, 482.328, 52919.256 25/11/29,07:09:35,04,09,1, 11.9,1,1, 2.331, 10468.472, 482.346, 52919.284 25/11/29,07:09:35,05,09,1, 11.9,1,1, 2.331, 10468.476, 482.347, 52919.259 25/11/29,07:09:35,06,09,1, 11.9,1,1, 2.331, 10468.495, 482.381, 52919.241 25/11/29,07:09:35,07,09,1, 11.9,1,1, 2.331, 10468.485, 482.399, 52919.264 25/11/29,07:09:35,08,09,1, 11.9,1,1, 2.331, 10468.507, 482.415, 52919.265 25/11/29,07:09:35,09,09,1, 11.9,1,1, 2.331, 10468.499, 482.426, 52919.239 25/11/29,07:09:35,10,09,1, 11.9,1,1, 2.331, 10468.523, 482.462, 52919.273 25/11/29,07:09:35,11,09,1, 11.9,1,1, 2.331, 10468.491, 482.472, 52919.241 25/11/29,07:09:35,12,09,1, 11.9,1,1, 2.331, 10468.508, 482.504, 52919.270 25/11/29,07:09:35,13,09,1, 11.9,1,1, 2.331, 10468.518, 482.511, 52919.284 25/11/29,07:09:35,14,09,1, 11.9,1,1, 2.331, 10468.522, 482.532, 52919.252 25/11/29,07:09:35,15,09,1, 11.9,1,1, 2.331, 10468.518, 482.548, 52919.321 25/11/29,07:09:35,16,09,1, 11.9,1,1, 2.331, 10468.529, 482.557, 52919.280 25/11/29,07:09:35,17,09,1, 11.9,1,1, 2.331, 10468.523, 482.576, 52919.265 25/11/29,07:09:35,18,09,1, 11.9,1,1, 2.331, 10468.535, 482.591, 52919.244 25/11/29,07:09:35,19,09,1, 11.9,1,1, 2.331, 10468.529, 482.620, 52919.286 25/11/29,07:09:36,00,09,1, 11.9,1,1, 2.335, 10468.522, 482.620, 52919.286 25/11/29,07:09:36,01,09,1, 11.9,1,1, 2.335, 10468.520, 482.640, 52919.259 25/11/29,07:09:36,02,09,1, 11.9,1,1, 2.335, 10468.532, 482.668, 52919.303 25/11/29,07:09:36,03,09,1, 11.9,1,1, 2.335, 10468.541, 482.682, 52919.282 25/11/29,07:09:36,04,09,1, 11.9,1,1, 2.335, 10468.521, 482.713, 52919.312 25/11/29,07:09:36,05,09,1, 11.9,1,1, 2.335, 10468.535, 482.731, 52919.327 25/11/29,07:09:36,06,09,1, 11.9,1,1, 2.335, 10468.520, 482.736, 52919.257 25/11/29,07:09:36,07,09,1, 11.9,1,1, 2.335, 10468.530, 482.757, 52919.286 25/11/29,07:09:36,08,09,1, 11.9,1,1, 2.335, 10468.521, 482.778, 52919.293 25/11/29,07:09:36,09,09,1, 11.9,1,1, 2.335, 10468.537, 482.821, 52919.297 25/11/29,07:09:36,10,09,1, 11.9,1,1, 2.335, 10468.515, 482.827, 52919.268 25/11/29,07:09:36,11,09,1, 11.9,1,1, 2.335, 10468.513, 482.831, 52919.284 25/11/29,07:09:36,12,09,1, 11.9,1,1, 2.335, 10468.542, 482.876, 52919.259 25/11/29,07:09:36,13,09,1, 11.9,1,1, 2.335, 10468.516, 482.871, 52919.315 25/11/29,07:09:36,14,09,1, 11.9,1,1, 2.335, 10468.532, 482.877, 52919.307 25/11/29,07:09:36,15,09,1, 11.9,1,1, 2.335, 10468.529, 482.884, 52919.287 25/11/29,07:09:36,16,09,1, 11.9,1,1, 2.335, 10468.530, 482.916, 52919.285 25/11/29,07:09:36,17,09,1, 11.9,1,1, 2.335, 10468.542, 482.936, 52919.305 25/11/29,07:09:36,18,09,1, 11.9,1,1, 2.335, 10468.530, 482.958, 52919.317 25/11/29,07:09:36,19,09,1, 11.9,1,1, 2.335, 10468.526, 482.938, 52919.289 25/11/29,07:09:37,00,09,1, 11.9,1,1, 2.332, 10468.522, 482.938, 52919.289 25/11/29,07:09:37,01,09,1, 11.9,1,1, 2.332, 10468.549, 482.988, 52919.278 25/11/29,07:09:37,02,09,1, 11.9,1,1, 2.332, 10468.552, 483.004, 52919.347 25/11/29,07:09:37,03,09,1, 11.9,1,1, 2.332, 10468.567, 483.025, 52919.329 25/11/29,07:09:37,04,09,1, 11.9,1,1, 2.332, 10468.582, 483.031, 52919.288 25/11/29,07:09:37,05,09,1, 11.9,1,1, 2.332, 10468.577, 483.026, 52919.352 25/11/29,07:09:37,06,09,1, 11.9,1,1, 2.332, 10468.579, 483.073, 52919.320 25/11/29,07:09:37,07,09,1, 11.9,1,1, 2.332, 10468.556, 483.087, 52919.331 25/11/29,07:09:37,08,09,1, 11.9,1,1, 2.332, 10468.588, 483.093, 52919.338 25/11/29,07:09:37,09,09,1, 11.9,1,1, 2.332, 10468.589, 483.094, 52919.351 25/11/29,07:09:37,10,09,1, 11.9,1,1, 2.332, 10468.566, 483.105, 52919.322 25/11/29,07:09:37,11,09,1, 11.9,1,1, 2.332, 10468.585, 483.119, 52919.317 25/11/29,07:09:37,12,09,1, 11.9,1,1, 2.332, 10468.609, 483.130, 52919.354 25/11/29,07:09:37,13,09,1, 11.9,1,1, 2.332, 10468.614, 483.153, 52919.301 25/11/29,07:09:37,14,09,1, 11.9,1,1, 2.332, 10468.592, 483.187, 52919.323 25/11/29,07:09:37,15,09,1, 11.9,1,1, 2.332, 10468.614, 483.193, 52919.360 25/11/29,07:09:37,16,09,1, 11.9,1,1, 2.332, 10468.617, 483.200, 52919.338 25/11/29,07:09:37,17,09,1, 11.9,1,1, 2.332, 10468.630, 483.217, 52919.306 25/11/29,07:09:37,18,09,1, 11.9,1,1, 2.332, 10468.598, 483.225, 52919.422 25/11/29,07:09:37,19,09,1, 11.9,1,1, 2.332, 10468.636, 483.251, 52919.484 25/11/29,07:09:38,00,08,1, 11.9,1,1, 2.335, 10468.631, 483.251, 52919.484 25/11/29,07:09:38,01,08,1, 11.9,1,1, 2.335, 10468.645, 483.257, 52919.353 25/11/29,07:09:38,02,08,1, 11.9,1,1, 2.335, 10468.644, 483.272, 52919.321 25/11/29,07:09:38,03,08,1, 11.9,1,1, 2.335, 10468.642, 483.284, 52919.345 25/11/29,07:09:38,04,08,1, 11.9,1,1, 2.335, 10468.679, 483.291, 52919.333 25/11/29,07:09:38,05,08,1, 11.9,1,1, 2.335, 10468.639, 483.320, 52919.322 25/11/29,07:09:38,06,08,1, 11.9,1,1, 2.335, 10468.666, 483.314, 52919.295 25/11/29,07:09:38,07,08,1, 11.9,1,1, 2.335, 10468.684, 483.343, 52919.343 25/11/29,07:09:38,08,08,1, 11.9,1,1, 2.335, 10468.681, 483.368, 52919.337 25/11/29,07:09:38,09,08,1, 11.9,1,1, 2.335, 10468.709, 483.364, 52919.323 25/11/29,07:09:38,10,08,1, 11.9,1,1, 2.335, 10468.691, 483.369, 52919.304 25/11/29,07:09:38,11,08,1, 11.9,1,1, 2.335, 10468.692, 483.392, 52919.296 25/11/29,07:09:38,12,08,1, 11.9,1,1, 2.335, 10468.701, 483.409, 52919.366 25/11/29,07:09:38,13,08,1, 11.9,1,1, 2.335, 10468.699, 483.404, 52919.317 25/11/29,07:09:38,14,08,1, 11.9,1,1, 2.335, 10468.719, 483.428, 52919.369 25/11/29,07:09:38,15,08,1, 11.9,1,1, 2.335, 10468.709, 483.405, 52919.345 25/11/29,07:09:38,16,08,1, 11.9,1,1, 2.335, 10468.749, 483.415, 52919.321 25/11/29,07:09:38,17,08,1, 11.9,1,1, 2.335, 10468.738, 483.431, 52919.309 25/11/29,07:09:38,18,08,1, 11.9,1,1, 2.335, 10468.742, 483.437, 52919.340 25/11/29,07:09:38,19,08,1, 11.9,1,1, 2.335, 10468.749, 483.430, 52919.338 25/11/29,07:09:39,00,09,1, 11.9,1,1, 2.334, 10468.748, 483.430, 52919.338 25/11/29,07:09:39,01,09,1, 11.9,1,1, 2.334, 10468.777, 483.456, 52919.310 25/11/29,07:09:39,02,09,1, 11.9,1,1, 2.334, 10468.748, 483.471, 52919.347 25/11/29,07:09:39,03,09,1, 11.9,1,1, 2.334, 10468.792, 483.477, 52919.347 25/11/29,07:09:39,04,09,1, 11.9,1,1, 2.334, 10468.783, 483.473, 52919.321 25/11/29,07:09:39,05,09,1, 11.9,1,1, 2.334, 10468.813, 483.476, 52919.388 25/11/29,07:09:39,06,09,1, 11.9,1,1, 2.334, 10468.795, 483.470, 52919.256 25/11/29,07:09:39,07,09,1, 11.9,1,1, 2.334, 10468.831, 483.463, 52919.348 25/11/29,07:09:39,08,09,1, 11.9,1,1, 2.334, 10468.804, 483.462, 52919.321 25/11/29,07:09:39,09,09,1, 11.9,1,1, 2.334, 10468.811, 483.477, 52919.336 25/11/29,07:09:39,10,09,1, 11.9,1,1, 2.334, 10468.812, 483.473, 52919.337 25/11/29,07:09:39,11,09,1, 11.9,1,1, 2.334, 10468.800, 483.478, 52919.385 25/11/29,07:09:39,12,09,1, 11.9,1,1, 2.334, 10468.829, 483.482, 52919.324 25/11/29,07:09:39,13,09,1, 11.9,1,1, 2.334, 10468.847, 483.459, 52919.310 25/11/29,07:09:39,14,09,1, 11.9,1,1, 2.334, 10468.841, 483.472, 52919.340 25/11/29,07:09:39,15,09,1, 11.9,1,1, 2.334, 10468.851, 483.463, 52919.329 25/11/29,07:09:39,16,09,1, 11.9,1,1, 2.334, 10468.836, 483.465, 52919.357 25/11/29,07:09:39,17,09,1, 11.9,1,1, 2.334, 10468.832, 483.456, 52919.340 25/11/29,07:09:39,18,09,1, 11.9,1,1, 2.334, 10468.855, 483.463, 52919.338 25/11/29,07:09:39,19,09,1, 11.9,1,1, 2.334, 10468.850, 483.449, 52919.304 25/11/29,07:09:40,00,09,1, 12.0,1,1, 2.333, 10468.848, 483.449, 52919.304 25/11/29,07:09:40,01,09,1, 12.0,1,1, 2.333, 10468.861, 483.460, 52919.339 25/11/29,07:09:40,02,09,1, 12.0,1,1, 2.333, 10468.847, 483.442, 52919.307 25/11/29,07:09:40,03,09,1, 12.0,1,1, 2.333, 10468.850, 483.457, 52919.297 25/11/29,07:09:40,04,09,1, 12.0,1,1, 2.333, 10468.870, 483.467, 52919.321 25/11/29,07:09:40,05,09,1, 12.0,1,1, 2.333, 10468.906, 483.464, 52919.308 25/11/29,07:09:40,06,09,1, 12.0,1,1, 2.333, 10468.886, 483.452, 52919.315 25/11/29,07:09:40,07,09,1, 12.0,1,1, 2.333, 10468.913, 483.459, 52919.341 25/11/29,07:09:40,08,09,1, 12.0,1,1, 2.333, 10468.902, 483.466, 52919.326 25/11/29,07:09:40,09,09,1, 12.0,1,1, 2.333, 10468.907, 483.456, 52919.340 25/11/29,07:09:40,10,09,1, 12.0,1,1, 2.333, 10468.941, 483.434, 52919.340 25/11/29,07:09:40,11,09,1, 12.0,1,1, 2.333, 10468.931, 483.433, 52919.299 25/11/29,07:09:40,12,09,1, 12.0,1,1, 2.333, 10468.930, 483.428, 52919.303 25/11/29,07:09:40,13,09,1, 12.0,1,1, 2.333, 10468.964, 483.429, 52919.309 25/11/29,07:09:40,14,09,1, 12.0,1,1, 2.333, 10468.973, 483.427, 52919.315 25/11/29,07:09:40,15,09,1, 12.0,1,1, 2.333, 10468.991, 483.418, 52919.310 25/11/29,07:09:40,16,09,1, 12.0,1,1, 2.333, 10468.993, 483.390, 52919.273 25/11/29,07:09:40,17,09,1, 12.0,1,1, 2.333, 10469.025, 483.410, 52919.298 25/11/29,07:09:40,18,09,1, 12.0,1,1, 2.333, 10469.011, 483.394, 52919.274 25/11/29,07:09:40,19,09,1, 12.0,1,1, 2.333, 10469.032, 483.384, 52919.265 25/11/29,07:09:41,00,08,1, 12.0,1,1, 2.333, 10469.031, 483.384, 52919.265 25/11/29,07:09:41,01,08,1, 12.0,1,1, 2.333, 10469.029, 483.386, 52919.251 25/11/29,07:09:41,02,08,1, 12.0,1,1, 2.333, 10469.043, 483.374, 52919.261 25/11/29,07:09:41,03,08,1, 12.0,1,1, 2.333, 10469.097, 483.367, 52919.283 25/11/29,07:09:41,04,08,1, 12.0,1,1, 2.333, 10469.106, 483.359, 52919.320 25/11/29,07:09:41,05,08,1, 12.0,1,1, 2.333, 10469.130, 483.365, 52919.292 25/11/29,07:09:41,06,08,1, 12.0,1,1, 2.333, 10469.124, 483.341, 52919.270 25/11/29,07:09:41,07,08,1, 12.0,1,1, 2.333, 10469.153, 483.367, 52919.266 25/11/29,07:09:41,08,08,1, 12.0,1,1, 2.333, 10469.156, 483.318, 52919.296 25/11/29,07:09:41,09,08,1, 12.0,1,1, 2.333, 10469.175, 483.316, 52919.232 25/11/29,07:09:41,10,08,1, 12.0,1,1, 2.333, 10469.184, 483.301, 52919.286 25/11/29,07:09:41,11,08,1, 12.0,1,1, 2.333, 10469.179, 483.333, 52919.244 25/11/29,07:09:41,12,08,1, 12.0,1,1, 2.333, 10469.213, 483.298, 52919.215 25/11/29,07:09:41,13,08,1, 12.0,1,1, 2.333, 10469.222, 483.295, 52919.250 25/11/29,07:09:41,14,08,1, 12.0,1,1, 2.333, 10469.227, 483.283, 52919.249 25/11/29,07:09:41,15,08,1, 12.0,1,1, 2.333, 10469.249, 483.259, 52919.223 25/11/29,07:09:41,16,08,1, 12.0,1,1, 2.333, 10469.272, 483.283, 52919.257 25/11/29,07:09:41,17,08,1, 12.0,1,1, 2.333, 10469.287, 483.254, 52919.209 25/11/29,07:09:41,18,08,1, 12.0,1,1, 2.333, 10469.309, 483.236, 52919.240 25/11/29,07:09:41,19,08,1, 12.0,1,1, 2.333, 10469.322, 483.234, 52919.217 25/11/29,07:09:42,00,08,1, 11.9,1,1, 2.337, 10469.315, 483.234, 52919.217 25/11/29,07:09:42,01,08,1, 11.9,1,1, 2.337, 10469.354, 483.218, 52919.223 25/11/29,07:09:42,02,08,1, 11.9,1,1, 2.337, 10469.337, 483.189, 52919.205 25/11/29,07:09:42,03,08,1, 11.9,1,1, 2.337, 10469.349, 483.201, 52919.247 25/11/29,07:09:42,04,08,1, 11.9,1,1, 2.337, 10469.402, 483.192, 52919.260 25/11/29,07:09:42,05,08,1, 11.9,1,1, 2.337, 10469.404, 483.164, 52919.209 25/11/29,07:09:42,06,08,1, 11.9,1,1, 2.337, 10469.441, 483.171, 52919.226 25/11/29,07:09:42,07,08,1, 11.9,1,1, 2.337, 10469.468, 483.155, 52919.238 25/11/29,07:09:42,08,08,1, 11.9,1,1, 2.337, 10469.501, 483.162, 52919.208 25/11/29,07:09:42,09,08,1, 11.9,1,1, 2.337, 10469.502, 483.128, 52919.217 25/11/29,07:09:42,10,08,1, 11.9,1,1, 2.337, 10469.553, 483.134, 52919.201 25/11/29,07:09:42,11,08,1, 11.9,1,1, 2.337, 10469.547, 483.139, 52919.219 25/11/29,07:09:42,12,08,1, 11.9,1,1, 2.337, 10469.578, 483.101, 52919.179 25/11/29,07:09:42,13,08,1, 11.9,1,1, 2.337, 10469.607, 483.114, 52919.171 25/11/29,07:09:42,14,08,1, 11.9,1,1, 2.337, 10469.624, 483.108, 52919.225 25/11/29,07:09:42,15,08,1, 11.9,1,1, 2.337, 10469.662, 483.089, 52919.159 25/11/29,07:09:42,16,08,1, 11.9,1,1, 2.337, 10469.690, 483.063, 52919.151 25/11/29,07:09:42,17,08,1, 11.9,1,1, 2.337, 10469.715, 483.043, 52919.216 25/11/29,07:09:42,18,08,1, 11.9,1,1, 2.337, 10469.722, 483.040, 52919.157 25/11/29,07:09:42,19,08,1, 11.9,1,1, 2.337, 10469.763, 483.045, 52919.168 25/11/29,07:09:43,00,08,1, 12.0,1,1, 2.331, 10469.757, 483.045, 52919.168 25/11/29,07:09:43,01,08,1, 12.0,1,1, 2.331, 10469.824, 483.060, 52919.182 25/11/29,07:09:43,02,08,1, 12.0,1,1, 2.331, 10469.825, 483.024, 52919.145 25/11/29,07:09:43,03,08,1, 12.0,1,1, 2.331, 10469.851, 482.998, 52919.144 25/11/29,07:09:43,04,08,1, 12.0,1,1, 2.331, 10469.876, 482.990, 52919.166 25/11/29,07:09:43,05,08,1, 12.0,1,1, 2.331, 10469.913, 482.983, 52919.143 25/11/29,07:09:43,06,08,1, 12.0,1,1, 2.331, 10469.911, 482.993, 52919.139 25/11/29,07:09:43,07,08,1, 12.0,1,1, 2.331, 10469.945, 482.967, 52919.163 25/11/29,07:09:43,08,08,1, 12.0,1,1, 2.331, 10469.981, 482.982, 52919.145 25/11/29,07:09:43,09,08,1, 12.0,1,1, 2.331, 10469.979, 482.943, 52919.124 25/11/29,07:09:43,10,08,1, 12.0,1,1, 2.331, 10470.016, 482.943, 52919.116 25/11/29,07:09:43,11,08,1, 12.0,1,1, 2.331, 10470.036, 482.949, 52919.110 25/11/29,07:09:43,12,08,1, 12.0,1,1, 2.331, 10470.065, 482.933, 52919.099 25/11/29,07:09:43,13,08,1, 12.0,1,1, 2.331, 10470.098, 482.939, 52919.163 25/11/29,07:09:43,14,08,1, 12.0,1,1, 2.331, 10470.109, 482.928, 52919.116 25/11/29,07:09:43,15,08,1, 12.0,1,1, 2.331, 10470.134, 482.924, 52919.104 25/11/29,07:09:43,16,08,1, 12.0,1,1, 2.331, 10470.169, 482.913, 52919.114 25/11/29,07:09:43,17,08,1, 12.0,1,1, 2.331, 10470.178, 482.913, 52919.093 25/11/29,07:09:43,18,08,1, 12.0,1,1, 2.331, 10470.227, 482.922, 52919.138 25/11/29,07:09:43,19,08,1, 12.0,1,1, 2.331, 10470.256, 482.913, 52919.094 25/11/29,07:09:44,00,10,1, 11.9,1,1, 2.333, 10470.250, 482.913, 52919.094 25/11/29,07:09:44,01,10,1, 11.9,1,1, 2.333, 10470.319, 482.921, 52919.124 25/11/29,07:09:44,02,10,1, 11.9,1,1, 2.333, 10470.337, 482.885, 52919.128 25/11/29,07:09:44,03,10,1, 11.9,1,1, 2.333, 10470.355, 482.876, 52919.132 25/11/29,07:09:44,04,10,1, 11.9,1,1, 2.333, 10470.360, 482.891, 52919.120 25/11/29,07:09:44,05,10,1, 11.9,1,1, 2.333, 10470.402, 482.877, 52919.119 25/11/29,07:09:44,06,10,1, 11.9,1,1, 2.333, 10470.389, 482.871, 52919.101 25/11/29,07:09:44,07,10,1, 11.9,1,1, 2.333, 10470.433, 482.865, 52919.057 25/11/29,07:09:44,08,10,1, 11.9,1,1, 2.333, 10470.459, 482.848, 52919.042 25/11/29,07:09:44,09,10,1, 11.9,1,1, 2.333, 10470.465, 482.872, 52919.089 25/11/29,07:09:44,10,10,1, 11.9,1,1, 2.333, 10470.516, 482.853, 52919.104 25/11/29,07:09:44,11,10,1, 11.9,1,1, 2.333, 10470.544, 482.857, 52919.101 25/11/29,07:09:44,12,10,1, 11.9,1,1, 2.333, 10470.567, 482.833, 52919.073 25/11/29,07:09:44,13,10,1, 11.9,1,1, 2.333, 10470.590, 482.858, 52919.104 25/11/29,07:09:44,14,10,1, 11.9,1,1, 2.333, 10470.617, 482.839, 52919.082 25/11/29,07:09:44,15,10,1, 11.9,1,1, 2.333, 10470.621, 482.831, 52919.083 25/11/29,07:09:44,16,10,1, 11.9,1,1, 2.333, 10470.655, 482.845, 52919.096 25/11/29,07:09:44,17,10,1, 11.9,1,1, 2.333, 10470.692, 482.827, 52919.066 25/11/29,07:09:44,18,10,1, 11.9,1,1, 2.333, 10470.692, 482.832, 52919.107 25/11/29,07:09:44,19,10,1, 11.9,1,1, 2.333, 10470.743, 482.821, 52919.117 25/11/29,07:09:45,00,09,1, 12.0,1,1, 2.335, 10470.742, 482.821, 52919.117 25/11/29,07:09:45,01,09,1, 12.0,1,1, 2.335, 10470.771, 482.817, 52919.060 25/11/29,07:09:45,02,09,1, 12.0,1,1, 2.335, 10470.828, 482.828, 52919.105 25/11/29,07:09:45,03,09,1, 12.0,1,1, 2.335, 10470.833, 482.813, 52919.076 25/11/29,07:09:45,04,09,1, 12.0,1,1, 2.335, 10470.866, 482.812, 52919.098 25/11/29,07:09:45,05,09,1, 12.0,1,1, 2.335, 10470.889, 482.798, 52919.067 25/11/29,07:09:45,06,09,1, 12.0,1,1, 2.335, 10470.925, 482.768, 52919.093 25/11/29,07:09:45,07,09,1, 12.0,1,1, 2.335, 10470.948, 482.802, 52919.094 25/11/29,07:09:45,08,09,1, 12.0,1,1, 2.335, 10470.971, 482.772, 52919.102 25/11/29,07:09:45,09,09,1, 12.0,1,1, 2.335, 10470.983, 482.793, 52919.078 25/11/29,07:09:45,10,09,1, 12.0,1,1, 2.335, 10471.028, 482.780, 52919.080 25/11/29,07:09:45,11,09,1, 12.0,1,1, 2.335, 10471.045, 482.749, 52919.096 25/11/29,07:09:45,12,09,1, 12.0,1,1, 2.335, 10471.086, 482.748, 52919.065 25/11/29,07:09:45,13,09,1, 12.0,1,1, 2.335, 10471.124, 482.747, 52919.074 25/11/29,07:09:45,14,09,1, 12.0,1,1, 2.335, 10471.137, 482.743, 52919.093 25/11/29,07:09:45,15,09,1, 12.0,1,1, 2.335, 10471.190, 482.739, 52919.079 25/11/29,07:09:45,16,09,1, 12.0,1,1, 2.335, 10471.193, 482.745, 52919.070 25/11/29,07:09:45,17,09,1, 12.0,1,1, 2.335, 10471.216, 482.729, 52919.089 25/11/29,07:09:45,18,09,1, 12.0,1,1, 2.335, 10471.257, 482.738, 52919.064 25/11/29,07:09:45,19,09,1, 12.0,1,1, 2.335, 10471.320, 482.740, 52919.065 25/11/29,07:09:46,00,09,1, 11.9,1,1, 2.332, 10471.318, 482.740, 52919.065 25/11/29,07:09:46,01,09,1, 11.9,1,1, 2.332, 10471.378, 482.730, 52919.073 25/11/29,07:09:46,02,09,1, 11.9,1,1, 2.332, 10471.398, 482.732, 52919.085 25/11/29,07:09:46,03,09,1, 11.9,1,1, 2.332, 10471.417, 482.728, 52919.047 25/11/29,07:09:46,04,09,1, 11.9,1,1, 2.332, 10471.453, 482.742, 52919.108 25/11/29,07:09:46,05,09,1, 11.9,1,1, 2.332, 10471.503, 482.698, 52919.066 25/11/29,07:09:46,06,09,1, 11.9,1,1, 2.332, 10471.521, 482.727, 52919.113 25/11/29,07:09:46,07,09,1, 11.9,1,1, 2.332, 10471.550, 482.714, 52919.162 25/11/29,07:09:46,08,09,1, 11.9,1,1, 2.332, 10471.606, 482.692, 52919.087 25/11/29,07:09:46,09,09,1, 11.9,1,1, 2.332, 10471.608, 482.708, 52919.107 25/11/29,07:09:46,10,09,1, 11.9,1,1, 2.332, 10471.662, 482.680, 52919.133 25/11/29,07:09:46,11,09,1, 11.9,1,1, 2.332, 10471.684, 482.679, 52919.086 25/11/29,07:09:46,12,09,1, 11.9,1,1, 2.332, 10471.706, 482.694, 52919.126 25/11/29,07:09:46,13,09,1, 11.9,1,1, 2.332, 10471.749, 482.686, 52919.103 25/11/29,07:09:46,14,09,1, 11.9,1,1, 2.332, 10471.779, 482.670, 52919.087 25/11/29,07:09:46,15,09,1, 11.9,1,1, 2.332, 10471.790, 482.677, 52919.092 25/11/29,07:09:46,16,09,1, 11.9,1,1, 2.332, 10471.821, 482.667, 52919.109 25/11/29,07:09:46,17,09,1, 11.9,1,1, 2.332, 10471.869, 482.657, 52919.117 25/11/29,07:09:46,18,09,1, 11.9,1,1, 2.332, 10471.892, 482.658, 52919.114 25/11/29,07:09:46,19,09,1, 11.9,1,1, 2.332, 10471.920, 482.657, 52919.099 25/11/29,07:09:47,00,08,1, 11.9,1,1, 2.333, 10471.919, 482.657, 52919.099 25/11/29,07:09:47,01,08,1, 11.9,1,1, 2.333, 10471.986, 482.647, 52919.096 25/11/29,07:09:47,02,08,1, 11.9,1,1, 2.333, 10472.025, 482.647, 52919.112 25/11/29,07:09:47,03,08,1, 11.9,1,1, 2.333, 10472.039, 482.636, 52919.092 25/11/29,07:09:47,04,08,1, 11.9,1,1, 2.333, 10472.065, 482.636, 52919.052 25/11/29,07:09:47,05,08,1, 11.9,1,1, 2.333, 10472.059, 482.621, 52919.084 25/11/29,07:09:47,06,08,1, 11.9,1,1, 2.333, 10472.134, 482.611, 52919.098 25/11/29,07:09:47,07,08,1, 11.9,1,1, 2.333, 10472.145, 482.602, 52919.038 25/11/29,07:09:47,08,08,1, 11.9,1,1, 2.333, 10472.175, 482.617, 52919.091 25/11/29,07:09:47,09,08,1, 11.9,1,1, 2.333, 10472.211, 482.603, 52919.214 25/11/29,07:09:47,10,08,1, 11.9,1,1, 2.333, 10472.234, 482.573, 52919.091 25/11/29,07:09:47,11,08,1, 11.9,1,1, 2.333, 10472.251, 482.578, 52919.126 25/11/29,07:09:47,12,08,1, 11.9,1,1, 2.333, 10472.296, 482.581, 52919.083 25/11/29,07:09:47,13,08,1, 11.9,1,1, 2.333, 10472.317, 482.584, 52919.121 25/11/29,07:09:47,14,08,1, 11.9,1,1, 2.333, 10472.322, 482.563, 52919.094 25/11/29,07:09:47,15,08,1, 11.9,1,1, 2.333, 10472.382, 482.546, 52919.113 25/11/29,07:09:47,16,08,1, 11.9,1,1, 2.333, 10472.398, 482.530, 52919.120 25/11/29,07:09:47,17,08,1, 11.9,1,1, 2.333, 10472.402, 482.541, 52919.112 25/11/29,07:09:47,18,08,1, 11.9,1,1, 2.333, 10472.452, 482.545, 52919.077 25/11/29,07:09:47,19,08,1, 11.9,1,1, 2.333, 10472.468, 482.532, 52919.108 25/11/29,07:09:48,00,08,1, 11.9,1,1, 2.332, 10472.461, 482.532, 52919.108 25/11/29,07:09:48,01,08,1, 11.9,1,1, 2.332, 10472.539, 482.485, 52919.143 25/11/29,07:09:48,02,08,1, 11.9,1,1, 2.332, 10472.560, 482.496, 52919.190 25/11/29,07:09:48,03,08,1, 11.9,1,1, 2.332, 10472.563, 482.487, 52919.110 25/11/29,07:09:48,04,08,1, 11.9,1,1, 2.332, 10472.615, 482.480, 52919.128 25/11/29,07:09:48,05,08,1, 11.9,1,1, 2.332, 10472.603, 482.455, 52919.159 25/11/29,07:09:48,06,08,1, 11.9,1,1, 2.332, 10472.640, 482.453, 52919.115 25/11/29,07:09:48,07,08,1, 11.9,1,1, 2.332, 10472.675, 482.464, 52919.242 25/11/29,07:09:48,08,08,1, 11.9,1,1, 2.332, 10472.749, 482.428, 52919.226 25/11/29,07:09:48,09,08,1, 11.9,1,1, 2.332, 10472.718, 482.433, 52919.079 25/11/29,07:09:48,10,08,1, 11.9,1,1, 2.332, 10472.770, 482.387, 52919.098 25/11/29,07:09:48,11,08,1, 11.9,1,1, 2.332, 10472.814, 482.385, 52919.133 25/11/29,07:09:48,12,08,1, 11.9,1,1, 2.332, 10472.840, 482.384, 52919.133 25/11/29,07:09:48,13,08,1, 11.9,1,1, 2.332, 10472.881, 482.390, 52919.106 25/11/29,07:09:48,14,08,1, 11.9,1,1, 2.332, 10472.914, 482.346, 52919.155 25/11/29,07:09:48,15,08,1, 11.9,1,1, 2.332, 10472.918, 482.356, 52919.314 25/11/29,07:09:48,16,08,1, 11.9,1,1, 2.332, 10472.932, 482.329, 52919.193 25/11/29,07:09:48,17,08,1, 11.9,1,1, 2.332, 10472.985, 482.333, 52919.115 25/11/29,07:09:48,18,08,1, 11.9,1,1, 2.332, 10473.024, 482.323, 52919.149 25/11/29,07:09:48,19,08,1, 11.9,1,1, 2.332, 10473.042, 482.285, 52919.114 25/11/29,07:09:49,00,09,1, 11.9,1,1, 2.332, 10473.037, 482.285, 52919.114 25/11/29,07:09:49,01,09,1, 11.9,1,1, 2.332, 10473.104, 482.257, 52919.112 25/11/29,07:09:49,02,09,1, 11.9,1,1, 2.332, 10473.104, 482.223, 52919.108 25/11/29,07:09:49,03,09,1, 11.9,1,1, 2.332, 10473.123, 482.232, 52919.070 25/11/29,07:09:49,04,09,1, 11.9,1,1, 2.332, 10473.186, 482.220, 52919.108 25/11/29,07:09:49,05,09,1, 11.9,1,1, 2.332, 10473.200, 482.182, 52919.089 25/11/29,07:09:49,06,09,1, 11.9,1,1, 2.332, 10473.221, 482.175, 52919.092 25/11/29,07:09:49,07,09,1, 11.9,1,1, 2.332, 10473.257, 482.165, 52919.066 25/11/29,07:09:49,08,09,1, 11.9,1,1, 2.332, 10473.256, 482.140, 52919.059 25/11/29,07:09:49,09,09,1, 11.9,1,1, 2.332, 10473.272, 482.116, 52919.103 25/11/29,07:09:49,10,09,1, 11.9,1,1, 2.332, 10473.334, 482.116, 52919.045 25/11/29,07:09:49,11,09,1, 11.9,1,1, 2.332, 10473.311, 482.091, 52919.104 25/11/29,07:09:49,12,09,1, 11.9,1,1, 2.332, 10473.357, 482.102, 52919.104 25/11/29,07:09:49,13,09,1, 11.9,1,1, 2.332, 10473.372, 482.064, 52919.037 25/11/29,07:09:49,14,09,1, 11.9,1,1, 2.332, 10473.393, 482.053, 52919.082 25/11/29,07:09:49,15,09,1, 11.9,1,1, 2.332, 10473.416, 482.030, 52919.085 25/11/29,07:09:49,16,09,1, 11.9,1,1, 2.332, 10473.456, 482.010, 52919.067 25/11/29,07:09:49,17,09,1, 11.9,1,1, 2.332, 10473.453, 482.000, 52919.051 25/11/29,07:09:49,18,09,1, 11.9,1,1, 2.332, 10473.472, 481.976, 52919.095 25/11/29,07:09:49,19,09,1, 11.9,1,1, 2.332, 10473.512, 481.989, 52919.060 25/11/29,07:09:50,00,08,1, 11.9,1,1, 2.333, 10473.504, 481.989, 52919.060 25/11/29,07:09:50,01,08,1, 11.9,1,1, 2.333, 10473.517, 481.930, 52919.074 25/11/29,07:09:50,02,08,1, 11.9,1,1, 2.333, 10473.554, 481.919, 52919.057 25/11/29,07:09:50,03,08,1, 11.9,1,1, 2.333, 10473.546, 481.900, 52919.096 25/11/29,07:09:50,04,08,1, 11.9,1,1, 2.333, 10473.562, 481.878, 52919.086 25/11/29,07:09:50,05,08,1, 11.9,1,1, 2.333, 10473.564, 481.861, 52919.068 25/11/29,07:09:50,06,08,1, 11.9,1,1, 2.333, 10473.605, 481.862, 52919.013 25/11/29,07:09:50,07,08,1, 11.9,1,1, 2.333, 10473.618, 481.833, 52919.037 25/11/29,07:09:50,08,08,1, 11.9,1,1, 2.333, 10473.618, 481.858, 52919.058 25/11/29,07:09:50,09,08,1, 11.9,1,1, 2.333, 10473.629, 481.823, 52919.048 25/11/29,07:09:50,10,08,1, 11.9,1,1, 2.333, 10473.649, 481.806, 52919.043 25/11/29,07:09:50,11,08,1, 11.9,1,1, 2.333, 10473.680, 481.794, 52919.056 25/11/29,07:09:50,12,08,1, 11.9,1,1, 2.333, 10473.685, 481.784, 52919.051 25/11/29,07:09:50,13,08,1, 11.9,1,1, 2.333, 10473.719, 481.754, 52919.056 25/11/29,07:09:50,14,08,1, 11.9,1,1, 2.333, 10473.742, 481.735, 52919.040 25/11/29,07:09:50,15,08,1, 11.9,1,1, 2.333, 10473.722, 481.713, 52919.066 25/11/29,07:09:50,16,08,1, 11.9,1,1, 2.333, 10473.751, 481.728, 52919.033 25/11/29,07:09:50,17,08,1, 11.9,1,1, 2.333, 10473.777, 481.675, 52919.089 25/11/29,07:09:50,18,08,1, 11.9,1,1, 2.333, 10473.788, 481.677, 52919.062 25/11/29,07:09:50,19,08,1, 11.9,1,1, 2.333, 10473.818, 481.649, 52919.071 25/11/29,07:09:51,00,08,1, 12.0,1,1, 2.331, 10473.813, 481.649, 52919.071 25/11/29,07:09:51,01,08,1, 12.0,1,1, 2.331, 10473.837, 481.639, 52919.086 25/11/29,07:09:51,02,08,1, 12.0,1,1, 2.331, 10473.841, 481.630, 52919.107 25/11/29,07:09:51,03,08,1, 12.0,1,1, 2.331, 10473.889, 481.592, 52919.138 25/11/29,07:09:51,04,08,1, 12.0,1,1, 2.331, 10473.895, 481.587, 52919.101 25/11/29,07:09:51,05,08,1, 12.0,1,1, 2.331, 10473.906, 481.554, 52919.112 25/11/29,07:09:51,06,08,1, 12.0,1,1, 2.331, 10473.944, 481.571, 52919.136 25/11/29,07:09:51,07,08,1, 12.0,1,1, 2.331, 10473.971, 481.543, 52919.130 25/11/29,07:09:51,08,08,1, 12.0,1,1, 2.331, 10473.953, 481.544, 52919.134 25/11/29,07:09:51,09,08,1, 12.0,1,1, 2.331, 10473.992, 481.514, 52919.156 25/11/29,07:09:51,10,08,1, 12.0,1,1, 2.331, 10473.996, 481.502, 52919.175 25/11/29,07:09:51,11,08,1, 12.0,1,1, 2.331, 10474.007, 481.471, 52919.150 25/11/29,07:09:51,12,08,1, 12.0,1,1, 2.331, 10474.039, 481.455, 52919.151 25/11/29,07:09:51,13,08,1, 12.0,1,1, 2.331, 10474.037, 481.463, 52919.148 25/11/29,07:09:51,14,08,1, 12.0,1,1, 2.331, 10474.063, 481.436, 52919.152 25/11/29,07:09:51,15,08,1, 12.0,1,1, 2.331, 10474.080, 481.414, 52919.158 25/11/29,07:09:51,16,08,1, 12.0,1,1, 2.331, 10474.100, 481.412, 52919.167 25/11/29,07:09:51,17,08,1, 12.0,1,1, 2.331, 10474.096, 481.394, 52919.142 25/11/29,07:09:51,18,08,1, 12.0,1,1, 2.331, 10474.140, 481.386, 52919.156 25/11/29,07:09:51,19,08,1, 12.0,1,1, 2.331, 10474.152, 481.355, 52919.155 25/11/29,07:09:52,00,08,1, 12.0,1,1, 2.335, 10474.147, 481.355, 52919.155 25/11/29,07:09:52,01,08,1, 12.0,1,1, 2.335, 10474.186, 481.324, 52919.130 25/11/29,07:09:52,02,08,1, 12.0,1,1, 2.335, 10474.209, 481.288, 52919.161 25/11/29,07:09:52,03,08,1, 12.0,1,1, 2.335, 10474.181, 481.287, 52919.146 25/11/29,07:09:52,04,08,1, 12.0,1,1, 2.335, 10474.215, 481.271, 52919.116 25/11/29,07:09:52,05,08,1, 12.0,1,1, 2.335, 10474.262, 481.262, 52919.181 25/11/29,07:09:52,06,08,1, 12.0,1,1, 2.335, 10474.225, 481.250, 52919.168 25/11/29,07:09:52,07,08,1, 12.0,1,1, 2.335, 10474.257, 481.248, 52919.184 25/11/29,07:09:52,08,08,1, 12.0,1,1, 2.335, 10474.278, 481.225, 52919.171 25/11/29,07:09:52,09,08,1, 12.0,1,1, 2.335, 10474.283, 481.194, 52919.154 25/11/29,07:09:52,10,08,1, 12.0,1,1, 2.335, 10474.302, 481.183, 52919.163 25/11/29,07:09:52,11,08,1, 12.0,1,1, 2.335, 10474.339, 481.175, 52919.201 25/11/29,07:09:52,12,08,1, 12.0,1,1, 2.335, 10474.328, 481.146, 52919.171 25/11/29,07:09:52,13,08,1, 12.0,1,1, 2.335, 10474.346, 481.156, 52919.187 25/11/29,07:09:52,14,08,1, 12.0,1,1, 2.335, 10474.354, 481.119, 52919.190 25/11/29,07:09:52,15,08,1, 12.0,1,1, 2.335, 10474.377, 481.084, 52919.145 25/11/29,07:09:52,16,08,1, 12.0,1,1, 2.335, 10474.412, 481.099, 52919.174 25/11/29,07:09:52,17,08,1, 12.0,1,1, 2.335, 10474.405, 481.075, 52919.153 25/11/29,07:09:52,18,08,1, 12.0,1,1, 2.335, 10474.417, 481.051, 52919.187 25/11/29,07:09:52,19,08,1, 12.0,1,1, 2.335, 10474.453, 481.032, 52919.169 25/11/29,07:09:53,00,09,1, 12.0,1,1, 2.334, 10474.447, 481.032, 52919.169 25/11/29,07:09:53,01,09,1, 12.0,1,1, 2.334, 10474.460, 481.008, 52919.202 25/11/29,07:09:53,02,09,1, 12.0,1,1, 2.334, 10474.492, 481.013, 52919.203 25/11/29,07:09:53,03,09,1, 12.0,1,1, 2.334, 10474.493, 480.981, 52919.218 25/11/29,07:09:53,04,09,1, 12.0,1,1, 2.334, 10474.485, 480.988, 52919.207 25/11/29,07:09:53,05,09,1, 12.0,1,1, 2.334, 10474.528, 480.967, 52919.203 25/11/29,07:09:53,06,09,1, 12.0,1,1, 2.334, 10474.519, 480.927, 52919.201 25/11/29,07:09:53,07,09,1, 12.0,1,1, 2.334, 10474.535, 480.926, 52919.200 25/11/29,07:09:53,08,09,1, 12.0,1,1, 2.334, 10474.550, 480.892, 52919.215 25/11/29,07:09:53,09,09,1, 12.0,1,1, 2.334, 10474.562, 480.883, 52919.171 25/11/29,07:09:53,10,09,1, 12.0,1,1, 2.334, 10474.562, 480.903, 52919.226 25/11/29,07:09:53,11,09,1, 12.0,1,1, 2.334, 10474.573, 480.837, 52919.219 25/11/29,07:09:53,12,09,1, 12.0,1,1, 2.334, 10474.589, 480.864, 52919.209 25/11/29,07:09:53,13,09,1, 12.0,1,1, 2.334, 10474.598, 480.869, 52919.207 25/11/29,07:09:53,14,09,1, 12.0,1,1, 2.334, 10474.610, 480.858, 52919.238 25/11/29,07:09:53,15,09,1, 12.0,1,1, 2.334, 10474.631, 480.838, 52919.228 25/11/29,07:09:53,16,09,1, 12.0,1,1, 2.334, 10474.653, 480.840, 52919.227 25/11/29,07:09:53,17,09,1, 12.0,1,1, 2.334, 10474.662, 480.811, 52919.195 25/11/29,07:09:53,18,09,1, 12.0,1,1, 2.334, 10474.664, 480.791, 52919.198 25/11/29,07:09:53,19,09,1, 12.0,1,1, 2.334, 10474.666, 480.794, 52919.235 25/11/29,07:09:54,00,08,1, 11.9,1,1, 2.333, 10474.664, 480.794, 52919.235 25/11/29,07:09:54,01,08,1, 11.9,1,1, 2.333, 10474.695, 480.777, 52919.363 25/11/29,07:09:54,02,08,1, 11.9,1,1, 2.333, 10474.687, 480.733, 52919.262 25/11/29,07:09:54,03,08,1, 11.9,1,1, 2.333, 10474.699, 480.741, 52919.282 25/11/29,07:09:54,04,08,1, 11.9,1,1, 2.333, 10474.734, 480.721, 52919.290 25/11/29,07:09:54,05,08,1, 11.9,1,1, 2.333, 10474.736, 480.694, 52919.307 25/11/29,07:09:54,06,08,1, 11.9,1,1, 2.333, 10474.736, 480.698, 52919.284 25/11/29,07:09:54,07,08,1, 11.9,1,1, 2.333, 10474.759, 480.701, 52919.299 25/11/29,07:09:54,08,08,1, 11.9,1,1, 2.333, 10474.785, 480.647, 52919.278 25/11/29,07:09:54,09,08,1, 11.9,1,1, 2.333, 10474.777, 480.652, 52919.282 25/11/29,07:09:54,10,08,1, 11.9,1,1, 2.333, 10474.772, 480.613, 52919.297 25/11/29,07:09:54,11,08,1, 11.9,1,1, 2.333, 10474.809, 480.609, 52919.324 25/11/29,07:09:54,12,08,1, 11.9,1,1, 2.333, 10474.811, 480.591, 52919.346 25/11/29,07:09:54,13,08,1, 11.9,1,1, 2.333, 10474.839, 480.561, 52919.297 25/11/29,07:09:54,14,08,1, 11.9,1,1, 2.333, 10474.839, 480.574, 52919.335 25/11/29,07:09:54,15,08,1, 11.9,1,1, 2.333, 10474.857, 480.555, 52919.319 25/11/29,07:09:54,16,08,1, 11.9,1,1, 2.333, 10474.855, 480.556, 52919.344 25/11/29,07:09:54,17,08,1, 11.9,1,1, 2.333, 10474.882, 480.536, 52919.385 25/11/29,07:09:54,18,08,1, 11.9,1,1, 2.333, 10474.882, 480.510, 52919.363 25/11/29,07:09:54,19,08,1, 11.9,1,1, 2.333, 10474.874, 480.486, 52919.336 25/11/29,07:09:55,00,08,1, 11.9,1,1, 2.335, 10474.873, 480.486, 52919.336 25/11/29,07:09:55,01,08,1, 11.9,1,1, 2.335, 10474.910, 480.412, 52919.395 25/11/29,07:09:55,02,08,1, 11.9,1,1, 2.335, 10474.935, 480.431, 52919.340 25/11/29,07:09:55,03,08,1, 11.9,1,1, 2.335, 10474.966, 480.404, 52919.378 25/11/29,07:09:55,04,08,1, 11.9,1,1, 2.335, 10474.959, 480.406, 52919.373 25/11/29,07:09:55,05,08,1, 11.9,1,1, 2.335, 10474.978, 480.369, 52919.413 25/11/29,07:09:55,06,08,1, 11.9,1,1, 2.335, 10474.997, 480.349, 52919.388 25/11/29,07:09:55,07,08,1, 11.9,1,1, 2.335, 10475.012, 480.341, 52919.409 25/11/29,07:09:55,08,08,1, 11.9,1,1, 2.335, 10475.053, 480.320, 52919.376 25/11/29,07:09:55,09,08,1, 11.9,1,1, 2.335, 10475.040, 480.290, 52919.393 25/11/29,07:09:55,10,08,1, 11.9,1,1, 2.335, 10475.066, 480.264, 52919.418 25/11/29,07:09:55,11,08,1, 11.9,1,1, 2.335, 10475.090, 480.266, 52919.421 25/11/29,07:09:55,12,08,1, 11.9,1,1, 2.335, 10475.098, 480.230, 52919.384 25/11/29,07:09:55,13,08,1, 11.9,1,1, 2.335, 10475.133, 480.226, 52919.435 25/11/29,07:09:55,14,08,1, 11.9,1,1, 2.335, 10475.118, 480.207, 52919.397 25/11/29,07:09:55,15,08,1, 11.9,1,1, 2.335, 10475.137, 480.187, 52919.435 25/11/29,07:09:55,16,08,1, 11.9,1,1, 2.335, 10475.167, 480.160, 52919.383 25/11/29,07:09:55,17,08,1, 11.9,1,1, 2.335, 10475.148, 480.161, 52919.413 25/11/29,07:09:55,18,08,1, 11.9,1,1, 2.335, 10475.171, 480.116, 52919.370 25/11/29,07:09:55,19,08,1, 11.9,1,1, 2.335, 10475.201, 480.121, 52919.420 25/11/29,07:09:56,00,08,1, 11.9,1,1, 2.336, 10475.198, 480.121, 52919.420 25/11/29,07:09:56,01,08,1, 11.9,1,1, 2.336, 10475.218, 480.088, 52919.404 25/11/29,07:09:56,02,08,1, 11.9,1,1, 2.336, 10475.237, 480.074, 52919.425 25/11/29,07:09:56,03,08,1, 11.9,1,1, 2.336, 10475.270, 480.069, 52919.466 25/11/29,07:09:56,04,08,1, 11.9,1,1, 2.336, 10475.280, 480.049, 52919.457 25/11/29,07:09:56,05,08,1, 11.9,1,1, 2.336, 10475.304, 480.022, 52919.466 25/11/29,07:09:56,06,08,1, 11.9,1,1, 2.336, 10475.300, 480.032, 52919.448 25/11/29,07:09:56,07,08,1, 11.9,1,1, 2.336, 10475.328, 479.982, 52919.249 25/11/29,07:09:56,08,08,1, 11.9,1,1, 2.336, 10475.318, 479.984, 52919.406 25/11/29,07:09:56,09,08,1, 11.9,1,1, 2.336, 10475.320, 480.004, 52919.423 25/11/29,07:09:56,10,08,1, 11.9,1,1, 2.336, 10475.354, 479.954, 52919.453 25/11/29,07:09:56,11,08,1, 11.9,1,1, 2.336, 10475.370, 479.921, 52919.441 25/11/29,07:09:56,12,08,1, 11.9,1,1, 2.336, 10475.363, 479.929, 52919.442 25/11/29,07:09:56,13,08,1, 11.9,1,1, 2.336, 10475.363, 479.911, 52919.471 25/11/29,07:09:56,14,08,1, 11.9,1,1, 2.336, 10475.383, 479.881, 52919.425 25/11/29,07:09:56,15,08,1, 11.9,1,1, 2.336, 10475.401, 479.857, 52919.427 25/11/29,07:09:56,16,08,1, 11.9,1,1, 2.336, 10475.389, 479.836, 52919.355 25/11/29,07:09:56,17,08,1, 11.9,1,1, 2.336, 10475.400, 479.836, 52919.520 25/11/29,07:09:56,18,08,1, 11.9,1,1, 2.336, 10475.417, 479.816, 52919.442 25/11/29,07:09:56,19,08,1, 11.9,1,1, 2.336, 10475.448, 479.799, 52919.489 25/11/29,07:09:57,00,08,1, 11.8,1,1, 2.334, 10475.440, 479.799, 52919.489 25/11/29,07:09:57,01,08,1, 11.8,1,1, 2.334, 10475.460, 479.757, 52919.492 25/11/29,07:09:57,02,08,1, 11.8,1,1, 2.334, 10475.471, 479.770, 52919.547 25/11/29,07:09:57,03,08,1, 11.8,1,1, 2.334, 10475.512, 479.729, 52919.515 25/11/29,07:09:57,04,08,1, 11.8,1,1, 2.334, 10475.499, 479.748, 52919.559 25/11/29,07:09:57,05,08,1, 11.8,1,1, 2.334, 10475.523, 479.715, 52919.541 25/11/29,07:09:57,06,08,1, 11.8,1,1, 2.334, 10475.539, 479.686, 52919.550 25/11/29,07:09:57,07,08,1, 11.8,1,1, 2.334, 10475.550, 479.694, 52919.577 25/11/29,07:09:57,08,08,1, 11.8,1,1, 2.334, 10475.574, 479.646, 52919.547 25/11/29,07:09:57,09,08,1, 11.8,1,1, 2.334, 10475.547, 479.637, 52919.495 25/11/29,07:09:57,10,08,1, 11.8,1,1, 2.334, 10475.596, 479.630, 52919.543 25/11/29,07:09:57,11,08,1, 11.8,1,1, 2.334, 10475.582, 479.592, 52919.546 25/11/29,07:09:57,12,08,1, 11.8,1,1, 2.334, 10475.603, 479.591, 52919.549 25/11/29,07:09:57,13,08,1, 11.8,1,1, 2.334, 10475.634, 479.550, 52919.606 25/11/29,07:09:57,14,08,1, 11.8,1,1, 2.334, 10475.657, 479.519, 52919.523 25/11/29,07:09:57,15,08,1, 11.8,1,1, 2.334, 10475.679, 479.504, 52919.525 25/11/29,07:09:57,16,08,1, 11.8,1,1, 2.334, 10475.657, 479.508, 52919.532 25/11/29,07:09:57,17,08,1, 11.8,1,1, 2.334, 10475.680, 479.495, 52919.521 25/11/29,07:09:57,18,08,1, 11.8,1,1, 2.334, 10475.689, 479.488, 52919.461 25/11/29,07:09:57,19,08,1, 11.8,1,1, 2.334, 10475.714, 479.459, 52919.597 25/11/29,07:09:58,00,08,1, 11.9,1,1, 2.333, 10475.707, 479.459, 52919.597 25/11/29,07:09:58,01,08,1, 11.9,1,1, 2.333, 10475.728, 479.436, 52919.556 25/11/29,07:09:58,02,08,1, 11.9,1,1, 2.333, 10475.751, 479.416, 52919.550 25/11/29,07:09:58,03,08,1, 11.9,1,1, 2.333, 10475.737, 479.395, 52919.518 25/11/29,07:09:58,04,08,1, 11.9,1,1, 2.333, 10475.770, 479.392, 52919.547 25/11/29,07:09:58,05,08,1, 11.9,1,1, 2.333, 10475.774, 479.345, 52919.503 25/11/29,07:09:58,06,08,1, 11.9,1,1, 2.333, 10475.760, 479.345, 52919.557 25/11/29,07:09:58,07,08,1, 11.9,1,1, 2.333, 10475.782, 479.355, 52919.537 25/11/29,07:09:58,08,08,1, 11.9,1,1, 2.333, 10475.774, 479.354, 52919.533 25/11/29,07:09:58,09,08,1, 11.9,1,1, 2.333, 10475.807, 479.331, 52919.592 25/11/29,07:09:58,10,08,1, 11.9,1,1, 2.333, 10475.808, 479.313, 52919.537 25/11/29,07:09:58,11,08,1, 11.9,1,1, 2.333, 10475.830, 479.294, 52919.584 25/11/29,07:09:58,12,08,1, 11.9,1,1, 2.333, 10475.828, 479.303, 52919.584 25/11/29,07:09:58,13,08,1, 11.9,1,1, 2.333, 10475.835, 479.305, 52919.560 25/11/29,07:09:58,14,08,1, 11.9,1,1, 2.333, 10475.834, 479.306, 52919.587 25/11/29,07:09:58,15,08,1, 11.9,1,1, 2.333, 10475.829, 479.243, 52919.529 25/11/29,07:09:58,16,08,1, 11.9,1,1, 2.333, 10475.867, 479.285, 52919.598 25/11/29,07:09:58,17,08,1, 11.9,1,1, 2.333, 10475.889, 479.255, 52919.561 25/11/29,07:09:58,18,08,1, 11.9,1,1, 2.333, 10475.873, 479.247, 52919.575 25/11/29,07:09:58,19,08,1, 11.9,1,1, 2.333, 10475.905, 479.242, 52919.623 25/11/29,07:09:59,00,08,1, 11.9,1,1, 2.332, 10475.899, 479.242, 52919.623 25/11/29,07:09:59,01,08,1, 11.9,1,1, 2.332, 10475.903, 479.254, 52919.612 25/11/29,07:09:59,02,08,1, 11.9,1,1, 2.332, 10475.915, 479.238, 52919.584 25/11/29,07:09:59,03,08,1, 11.9,1,1, 2.332, 10475.913, 479.249, 52919.623 25/11/29,07:09:59,04,08,1, 11.9,1,1, 2.332, 10475.907, 479.248, 52919.638 25/11/29,07:09:59,05,08,1, 11.9,1,1, 2.332, 10475.936, 479.204, 52919.604 25/11/29,07:09:59,06,08,1, 11.9,1,1, 2.332, 10475.953, 479.192, 52919.638 25/11/29,07:09:59,07,08,1, 11.9,1,1, 2.332, 10475.953, 479.202, 52919.615 25/11/29,07:09:59,08,08,1, 11.9,1,1, 2.332, 10475.947, 479.195, 52919.606 25/11/29,07:09:59,09,08,1, 11.9,1,1, 2.332, 10475.961, 479.206, 52919.603 25/11/29,07:09:59,10,08,1, 11.9,1,1, 2.332, 10475.979, 479.201, 52919.672 25/11/29,07:09:59,11,08,1, 11.9,1,1, 2.332, 10475.994, 479.186, 52919.651 25/11/29,07:09:59,12,08,1, 11.9,1,1, 2.332, 10475.990, 479.164, 52919.628 25/11/29,07:09:59,13,08,1, 11.9,1,1, 2.332, 10476.009, 479.142, 52919.633 25/11/29,07:09:59,14,08,1, 11.9,1,1, 2.332, 10476.026, 479.141, 52919.674 25/11/29,07:09:59,15,08,1, 11.9,1,1, 2.332, 10476.036, 479.138, 52919.632 25/11/29,07:09:59,16,08,1, 11.9,1,1, 2.332, 10476.018, 479.123, 52919.654 25/11/29,07:09:59,17,08,1, 11.9,1,1, 2.332, 10476.055, 479.150, 52919.688 25/11/29,07:09:59,18,08,1, 11.9,1,1, 2.332, 10476.088, 479.136, 52919.636 25/11/29,07:09:59,19,08,1, 11.9,1,1, 2.332, 10476.081, 479.136, 52919.666 25/11/29,07:10:00,00,08,1, 11.9,1,1, 2.335, 10476.074, 479.136, 52919.666 25/11/29,07:10:00,01,08,1, 11.9,1,1, 2.335, 10476.103, 479.102, 52919.670 25/11/29,07:10:00,02,08,1, 11.9,1,1, 2.335, 10476.091, 479.080, 52919.582 25/11/29,07:10:00,03,08,1, 11.9,1,1, 2.335, 10476.091, 479.084, 52919.615 25/11/29,07:10:00,04,08,1, 11.9,1,1, 2.335, 10476.095, 479.089, 52919.631 25/11/29,07:10:00,05,08,1, 11.9,1,1, 2.335, 10476.137, 479.080, 52919.638 25/11/29,07:10:00,06,08,1, 11.9,1,1, 2.335, 10476.163, 479.060, 52919.625 25/11/29,07:10:00,07,08,1, 11.9,1,1, 2.335, 10476.159, 479.080, 52919.604 25/11/29,07:10:00,08,08,1, 11.9,1,1, 2.335, 10476.170, 479.068, 52919.640 25/11/29,07:10:00,09,08,1, 11.9,1,1, 2.335, 10476.166, 479.047, 52919.613 25/11/29,07:10:00,10,08,1, 11.9,1,1, 2.335, 10476.196, 479.053, 52919.601 25/11/29,07:10:00,11,08,1, 11.9,1,1, 2.335, 10476.192, 479.057, 52919.613 25/11/29,07:10:00,12,08,1, 11.9,1,1, 2.335, 10476.180, 479.062, 52919.649 25/11/29,07:10:00,13,08,1, 11.9,1,1, 2.335, 10476.203, 479.066, 52919.642 25/11/29,07:10:00,14,08,1, 11.9,1,1, 2.335, 10476.215, 479.056, 52919.647 25/11/29,07:10:00,15,08,1, 11.9,1,1, 2.335, 10476.205, 479.044, 52919.669 25/11/29,07:10:00,16,08,1, 11.9,1,1, 2.335, 10476.232, 479.073, 52919.683 25/11/29,07:10:00,17,08,1, 11.9,1,1, 2.335, 10476.234, 479.066, 52919.653 25/11/29,07:10:00,18,08,1, 11.9,1,1, 2.335, 10476.229, 479.048, 52919.650 25/11/29,07:10:00,19,08,1, 11.9,1,1, 2.335, 10476.230, 479.035, 52919.691 25/11/29,07:10:01,00,08,1, 11.9,1,1, 2.333, 10476.224, 479.035, 52919.691 25/11/29,07:10:01,01,08,1, 11.9,1,1, 2.333, 10476.257, 479.035, 52919.686 25/11/29,07:10:01,02,08,1, 11.9,1,1, 2.333, 10476.247, 479.035, 52919.719 25/11/29,07:10:01,03,08,1, 11.9,1,1, 2.333, 10476.256, 479.039, 52919.694 25/11/29,07:10:01,04,08,1, 11.9,1,1, 2.333, 10476.255, 479.022, 52919.737 25/11/29,07:10:01,05,08,1, 11.9,1,1, 2.333, 10476.280, 479.020, 52919.679 25/11/29,07:10:01,06,08,1, 11.9,1,1, 2.333, 10476.278, 479.015, 52919.706 25/11/29,07:10:01,07,08,1, 11.9,1,1, 2.333, 10476.283, 479.003, 52919.706 25/11/29,07:10:01,08,08,1, 11.9,1,1, 2.333, 10476.278, 479.031, 52919.707 25/11/29,07:10:01,09,08,1, 11.9,1,1, 2.333, 10476.300, 479.022, 52919.719 25/11/29,07:10:01,10,08,1, 11.9,1,1, 2.333, 10476.286, 479.011, 52919.707 25/11/29,07:10:01,11,08,1, 11.9,1,1, 2.333, 10476.306, 479.013, 52919.698 25/11/29,07:10:01,12,08,1, 11.9,1,1, 2.333, 10476.302, 478.980, 52919.748 25/11/29,07:10:01,13,08,1, 11.9,1,1, 2.333, 10476.306, 478.993, 52919.728 25/11/29,07:10:01,14,08,1, 11.9,1,1, 2.333, 10476.316, 478.985, 52919.739 25/11/29,07:10:01,15,08,1, 11.9,1,1, 2.333, 10476.312, 478.968, 52919.749 25/11/29,07:10:01,16,08,1, 11.9,1,1, 2.333, 10476.343, 478.978, 52919.735 25/11/29,07:10:01,17,08,1, 11.9,1,1, 2.333, 10476.332, 478.961, 52919.752 25/11/29,07:10:01,18,08,1, 11.9,1,1, 2.333, 10476.351, 478.948, 52919.767 25/11/29,07:10:01,19,08,1, 11.9,1,1, 2.333, 10476.345, 478.965, 52919.764 25/11/29,07:10:02,00,08,1, 11.9,1,1, 2.330, 10476.341, 478.965, 52919.764 25/11/29,07:10:02,01,08,1, 11.9,1,1, 2.330, 10476.357, 478.928, 52919.756 25/11/29,07:10:02,02,08,1, 11.9,1,1, 2.330, 10476.375, 478.919, 52919.761 25/11/29,07:10:02,03,08,1, 11.9,1,1, 2.330, 10476.354, 478.912, 52919.759 25/11/29,07:10:02,04,08,1, 11.9,1,1, 2.330, 10476.371, 478.915, 52919.761 25/11/29,07:10:02,05,08,1, 11.9,1,1, 2.330, 10476.345, 478.887, 52919.727 25/11/29,07:10:02,06,08,1, 11.9,1,1, 2.330, 10476.381, 478.892, 52919.755 25/11/29,07:10:02,07,08,1, 11.9,1,1, 2.330, 10476.384, 478.870, 52919.742 25/11/29,07:10:02,08,08,1, 11.9,1,1, 2.330, 10476.386, 478.892, 52919.767 25/11/29,07:10:02,09,08,1, 11.9,1,1, 2.330, 10476.403, 478.856, 52919.758 25/11/29,07:10:02,10,08,1, 11.9,1,1, 2.330, 10476.416, 478.847, 52919.740 25/11/29,07:10:02,11,08,1, 11.9,1,1, 2.330, 10476.442, 478.874, 52919.792 25/11/29,07:10:02,12,08,1, 11.9,1,1, 2.330, 10476.425, 478.856, 52919.765 25/11/29,07:10:02,13,08,1, 11.9,1,1, 2.330, 10476.457, 478.858, 52919.790 25/11/29,07:10:02,14,08,1, 11.9,1,1, 2.330, 10476.448, 478.844, 52919.775 25/11/29,07:10:02,15,08,1, 11.9,1,1, 2.330, 10476.448, 478.842, 52919.791 25/11/29,07:10:02,16,08,1, 11.9,1,1, 2.330, 10476.470, 478.820, 52919.795 25/11/29,07:10:02,17,08,1, 11.9,1,1, 2.330, 10476.475, 478.829, 52919.805 25/11/29,07:10:02,18,08,1, 11.9,1,1, 2.330, 10476.451, 478.811, 52919.826 25/11/29,07:10:02,19,08,1, 11.9,1,1, 2.330, 10476.499, 478.800, 52919.813 25/11/29,07:10:03,00,08,1, 11.9,1,1, 2.335, 10476.491, 478.800, 52919.813 25/11/29,07:10:03,01,08,1, 11.9,1,1, 2.335, 10476.525, 478.773, 52919.834 25/11/29,07:10:03,02,08,1, 11.9,1,1, 2.335, 10476.529, 478.766, 52919.846 25/11/29,07:10:03,03,08,1, 11.9,1,1, 2.335, 10476.537, 478.761, 52919.815 25/11/29,07:10:03,04,08,1, 11.9,1,1, 2.335, 10476.522, 478.767, 52919.845 25/11/29,07:10:03,05,08,1, 11.9,1,1, 2.335, 10476.543, 478.783, 52919.812 25/11/29,07:10:03,06,08,1, 11.9,1,1, 2.335, 10476.558, 478.768, 52919.831 25/11/29,07:10:03,07,08,1, 11.9,1,1, 2.335, 10476.586, 478.766, 52919.847 25/11/29,07:10:03,08,08,1, 11.9,1,1, 2.335, 10476.614, 478.726, 52919.797 25/11/29,07:10:03,09,08,1, 11.9,1,1, 2.335, 10476.599, 478.720, 52919.822 25/11/29,07:10:03,10,08,1, 11.9,1,1, 2.335, 10476.631, 478.726, 52919.825 25/11/29,07:10:03,11,08,1, 11.9,1,1, 2.335, 10476.627, 478.722, 52919.845 25/11/29,07:10:03,12,08,1, 11.9,1,1, 2.335, 10476.628, 478.714, 52919.838 25/11/29,07:10:03,13,08,1, 11.9,1,1, 2.335, 10476.671, 478.733, 52919.863 25/11/29,07:10:03,14,08,1, 11.9,1,1, 2.335, 10476.672, 478.722, 52919.856 25/11/29,07:10:03,15,08,1, 11.9,1,1, 2.335, 10476.665, 478.707, 52919.838 25/11/29,07:10:03,16,08,1, 11.9,1,1, 2.335, 10476.694, 478.682, 52919.847 25/11/29,07:10:03,17,08,1, 11.9,1,1, 2.335, 10476.685, 478.681, 52919.850 25/11/29,07:10:03,18,08,1, 11.9,1,1, 2.335, 10476.707, 478.675, 52919.876 25/11/29,07:10:03,19,08,1, 11.9,1,1, 2.335, 10476.723, 478.678, 52919.882 25/11/29,07:10:04,00,09,1, 11.9,1,1, 2.332, 10476.717, 478.678, 52919.882 25/11/29,07:10:04,01,09,1, 11.9,1,1, 2.332, 10476.760, 478.678, 52919.888 25/11/29,07:10:04,02,09,1, 11.9,1,1, 2.332, 10476.774, 478.669, 52919.905 25/11/29,07:10:04,03,09,1, 11.9,1,1, 2.332, 10476.766, 478.670, 52919.896 25/11/29,07:10:04,04,09,1, 11.9,1,1, 2.332, 10476.790, 478.674, 52919.934 25/11/29,07:10:04,05,09,1, 11.9,1,1, 2.332, 10476.810, 478.659, 52919.923 25/11/29,07:10:04,06,09,1, 11.9,1,1, 2.332, 10476.792, 478.642, 52919.931 25/11/29,07:10:04,07,09,1, 11.9,1,1, 2.332, 10476.819, 478.626, 52919.914 25/11/29,07:10:04,08,09,1, 11.9,1,1, 2.332, 10476.833, 478.652, 52919.877 25/11/29,07:10:04,09,09,1, 11.9,1,1, 2.332, 10476.824, 478.633, 52919.867 25/11/29,07:10:04,10,09,1, 11.9,1,1, 2.332, 10476.866, 478.613, 52919.904 25/11/29,07:10:04,11,09,1, 11.9,1,1, 2.332, 10476.852, 478.615, 52919.919 25/11/29,07:10:04,12,09,1, 11.9,1,1, 2.332, 10476.878, 478.589, 52919.927 25/11/29,07:10:04,13,09,1, 11.9,1,1, 2.332, 10476.876, 478.614, 52919.963 25/11/29,07:10:04,14,09,1, 11.9,1,1, 2.332, 10476.879, 478.585, 52919.928 25/11/29,07:10:04,15,09,1, 11.9,1,1, 2.332, 10476.898, 478.582, 52919.958 25/11/29,07:10:04,16,09,1, 11.9,1,1, 2.332, 10476.909, 478.573, 52919.911 25/11/29,07:10:04,17,09,1, 11.9,1,1, 2.332, 10476.919, 478.566, 52919.970 25/11/29,07:10:04,18,09,1, 11.9,1,1, 2.332, 10476.922, 478.567, 52919.954 25/11/29,07:10:04,19,09,1, 11.9,1,1, 2.332, 10476.931, 478.552, 52919.927 25/11/29,07:10:05,00,09,1, 11.9,1,1, 2.333, 10476.925, 478.552, 52919.927 25/11/29,07:10:05,01,09,1, 11.9,1,1, 2.333, 10476.954, 478.529, 52919.951 25/11/29,07:10:05,02,09,1, 11.9,1,1, 2.333, 10476.951, 478.511, 52919.959 25/11/29,07:10:05,03,09,1, 11.9,1,1, 2.333, 10476.976, 478.528, 52919.943 25/11/29,07:10:05,04,09,1, 11.9,1,1, 2.333, 10476.972, 478.519, 52919.946 25/11/29,07:10:05,05,09,1, 11.9,1,1, 2.333, 10477.032, 478.519, 52919.940 25/11/29,07:10:05,06,09,1, 11.9,1,1, 2.333, 10477.005, 478.515, 52919.902 25/11/29,07:10:05,07,09,1, 11.9,1,1, 2.333, 10477.005, 478.485, 52919.937 25/11/29,07:10:05,08,09,1, 11.9,1,1, 2.333, 10477.049, 478.500, 52919.941 25/11/29,07:10:05,09,09,1, 11.9,1,1, 2.333, 10477.044, 478.492, 52919.911 25/11/29,07:10:05,10,09,1, 11.9,1,1, 2.333, 10477.051, 478.473, 52919.954 25/11/29,07:10:05,11,09,1, 11.9,1,1, 2.333, 10477.071, 478.454, 52919.958 25/11/29,07:10:05,12,09,1, 11.9,1,1, 2.333, 10477.083, 478.474, 52919.925 25/11/29,07:10:05,13,09,1, 11.9,1,1, 2.333, 10477.116, 478.425, 52919.941 25/11/29,07:10:05,14,09,1, 11.9,1,1, 2.333, 10477.110, 478.457, 52919.961 25/11/29,07:10:05,15,09,1, 11.9,1,1, 2.333, 10477.141, 478.442, 52919.955 25/11/29,07:10:05,16,09,1, 11.9,1,1, 2.333, 10477.140, 478.467, 52919.938 25/11/29,07:10:05,17,09,1, 11.9,1,1, 2.333, 10477.160, 478.445, 52919.955 25/11/29,07:10:05,18,09,1, 11.9,1,1, 2.333, 10477.192, 478.428, 52919.988 25/11/29,07:10:05,19,09,1, 11.9,1,1, 2.333, 10477.176, 478.410, 52919.948 25/11/29,07:10:06,00,08,1, 11.9,1,1, 2.333, 10477.176, 478.410, 52919.948 25/11/29,07:10:06,01,08,1, 11.9,1,1, 2.333, 10477.213, 478.399, 52919.997 25/11/29,07:10:06,02,08,1, 11.9,1,1, 2.333, 10477.232, 478.403, 52919.922 25/11/29,07:10:06,03,08,1, 11.9,1,1, 2.333, 10477.262, 478.396, 52919.970 25/11/29,07:10:06,04,08,1, 11.9,1,1, 2.333, 10477.272, 478.392, 52919.997 25/11/29,07:10:06,05,08,1, 11.9,1,1, 2.333, 10477.296, 478.379, 52919.987 25/11/29,07:10:06,06,08,1, 11.9,1,1, 2.333, 10477.285, 478.383, 52920.005 25/11/29,07:10:06,07,08,1, 11.9,1,1, 2.333, 10477.303, 478.364, 52919.969 25/11/29,07:10:06,08,08,1, 11.9,1,1, 2.333, 10477.333, 478.351, 52919.974 25/11/29,07:10:06,09,08,1, 11.9,1,1, 2.333, 10477.349, 478.364, 52919.971 25/11/29,07:10:06,10,08,1, 11.9,1,1, 2.333, 10477.380, 478.366, 52919.952 25/11/29,07:10:06,11,08,1, 11.9,1,1, 2.333, 10477.366, 478.346, 52919.980 25/11/29,07:10:06,12,08,1, 11.9,1,1, 2.333, 10477.364, 478.347, 52919.985 25/11/29,07:10:06,13,08,1, 11.9,1,1, 2.333, 10477.408, 478.359, 52919.966 25/11/29,07:10:06,14,08,1, 11.9,1,1, 2.333, 10477.401, 478.328, 52919.974 25/11/29,07:10:06,15,08,1, 11.9,1,1, 2.333, 10477.429, 478.319, 52919.950 25/11/29,07:10:06,16,08,1, 11.9,1,1, 2.333, 10477.431, 478.342, 52919.982 25/11/29,07:10:06,17,08,1, 11.9,1,1, 2.333, 10477.448, 478.303, 52919.962 25/11/29,07:10:06,18,08,1, 11.9,1,1, 2.333, 10477.470, 478.317, 52919.970 25/11/29,07:10:06,19,08,1, 11.9,1,1, 2.333, 10477.487, 478.328, 52919.997 25/11/29,07:10:07,00,08,1, 11.9,1,1, 2.334, 10477.484, 478.328, 52919.997 25/11/29,07:10:07,01,08,1, 11.9,1,1, 2.334, 10477.496, 478.292, 52919.961 25/11/29,07:10:07,02,08,1, 11.9,1,1, 2.334, 10477.514, 478.310, 52919.985 25/11/29,07:10:07,03,08,1, 11.9,1,1, 2.334, 10477.519, 478.308, 52920.007 25/11/29,07:10:07,04,08,1, 11.9,1,1, 2.334, 10477.539, 478.305, 52920.015 25/11/29,07:10:07,05,08,1, 11.9,1,1, 2.334, 10477.521, 478.300, 52919.954 25/11/29,07:10:07,06,08,1, 11.9,1,1, 2.334, 10477.556, 478.288, 52919.976 25/11/29,07:10:07,07,08,1, 11.9,1,1, 2.334, 10477.569, 478.314, 52919.976 25/11/29,07:10:07,08,08,1, 11.9,1,1, 2.334, 10477.573, 478.310, 52920.012 25/11/29,07:10:07,09,08,1, 11.9,1,1, 2.334, 10477.583, 478.277, 52919.968 25/11/29,07:10:07,10,08,1, 11.9,1,1, 2.334, 10477.605, 478.271, 52920.009 25/11/29,07:10:07,11,08,1, 11.9,1,1, 2.334, 10477.610, 478.271, 52919.985 25/11/29,07:10:07,12,08,1, 11.9,1,1, 2.334, 10477.620, 478.292, 52919.989 25/11/29,07:10:07,13,08,1, 11.9,1,1, 2.334, 10477.611, 478.284, 52920.010 25/11/29,07:10:07,14,08,1, 11.9,1,1, 2.334, 10477.680, 478.281, 52920.053 25/11/29,07:10:07,15,08,1, 11.9,1,1, 2.334, 10477.654, 478.269, 52920.029 25/11/29,07:10:07,16,08,1, 11.9,1,1, 2.334, 10477.677, 478.278, 52920.061 25/11/29,07:10:07,17,08,1, 11.9,1,1, 2.334, 10477.676, 478.250, 52920.043 25/11/29,07:10:07,18,08,1, 11.9,1,1, 2.334, 10477.684, 478.249, 52920.042 25/11/29,07:10:07,19,08,1, 11.9,1,1, 2.334, 10477.693, 478.243, 52920.025 25/11/29,07:10:08,00,09,1, 11.9,1,1, 2.333, 10477.693, 478.243, 52920.025 25/11/29,07:10:08,01,09,1, 11.9,1,1, 2.333, 10477.712, 478.236, 52919.990 25/11/29,07:10:08,02,09,1, 11.9,1,1, 2.333, 10477.750, 478.229, 52920.013 25/11/29,07:10:08,03,09,1, 11.9,1,1, 2.333, 10477.773, 478.245, 52920.018 25/11/29,07:10:08,04,09,1, 11.9,1,1, 2.333, 10477.788, 478.213, 52919.993 25/11/29,07:10:08,05,09,1, 11.9,1,1, 2.333, 10477.769, 478.223, 52920.009 25/11/29,07:10:08,06,09,1, 11.9,1,1, 2.333, 10477.785, 478.212, 52920.030 25/11/29,07:10:08,07,09,1, 11.9,1,1, 2.333, 10477.821, 478.221, 52920.056 25/11/29,07:10:08,08,09,1, 11.9,1,1, 2.333, 10477.827, 478.175, 52920.001 25/11/29,07:10:08,09,09,1, 11.9,1,1, 2.333, 10477.849, 478.186, 52920.016 25/11/29,07:10:08,10,09,1, 11.9,1,1, 2.333, 10477.889, 478.179, 52920.030 25/11/29,07:10:08,11,09,1, 11.9,1,1, 2.333, 10477.846, 478.156, 52919.991 25/11/29,07:10:08,12,09,1, 11.9,1,1, 2.333, 10477.887, 478.139, 52920.029 25/11/29,07:10:08,13,09,1, 11.9,1,1, 2.333, 10477.904, 478.160, 52920.039 25/11/29,07:10:08,14,09,1, 11.9,1,1, 2.333, 10477.907, 478.140, 52919.981 25/11/29,07:10:08,15,09,1, 11.9,1,1, 2.333, 10477.924, 478.149, 52919.993 25/11/29,07:10:08,16,09,1, 11.9,1,1, 2.333, 10477.930, 478.125, 52919.976 25/11/29,07:10:08,17,09,1, 11.9,1,1, 2.333, 10477.947, 478.099, 52920.026 25/11/29,07:10:08,18,09,1, 11.9,1,1, 2.333, 10477.976, 478.116, 52920.004 25/11/29,07:10:08,19,09,1, 11.9,1,1, 2.333, 10477.979, 478.088, 52920.012 25/11/29,07:10:09,00,09,1, 11.9,1,1, 2.331, 10477.977, 478.088, 52920.012 25/11/29,07:10:09,01,09,1, 11.9,1,1, 2.331, 10477.994, 478.079, 52919.989 25/11/29,07:10:09,02,09,1, 11.9,1,1, 2.331, 10478.019, 478.067, 52919.992 25/11/29,07:10:09,03,09,1, 11.9,1,1, 2.331, 10478.055, 478.070, 52919.967 25/11/29,07:10:09,04,09,1, 11.9,1,1, 2.331, 10478.049, 478.061, 52920.030 25/11/29,07:10:09,05,09,1, 11.9,1,1, 2.331, 10478.061, 478.060, 52920.028 25/11/29,07:10:09,06,09,1, 11.9,1,1, 2.331, 10478.062, 478.041, 52920.000 25/11/29,07:10:09,07,09,1, 11.9,1,1, 2.331, 10478.092, 478.033, 52920.027 25/11/29,07:10:09,08,09,1, 11.9,1,1, 2.331, 10478.111, 478.029, 52920.020 25/11/29,07:10:09,09,09,1, 11.9,1,1, 2.331, 10478.134, 478.007, 52920.013 25/11/29,07:10:09,10,09,1, 11.9,1,1, 2.331, 10478.113, 478.004, 52920.005 25/11/29,07:10:09,11,09,1, 11.9,1,1, 2.331, 10478.144, 477.981, 52920.016 25/11/29,07:10:09,12,09,1, 11.9,1,1, 2.331, 10478.160, 477.987, 52920.002 25/11/29,07:10:09,13,09,1, 11.9,1,1, 2.331, 10478.155, 477.982, 52919.991 25/11/29,07:10:09,14,09,1, 11.9,1,1, 2.331, 10478.176, 477.941, 52919.994 25/11/29,07:10:09,15,09,1, 11.9,1,1, 2.331, 10478.184, 477.977, 52919.991 25/11/29,07:10:09,16,09,1, 11.9,1,1, 2.331, 10478.186, 477.960, 52919.991 25/11/29,07:10:09,17,09,1, 11.9,1,1, 2.331, 10478.209, 477.959, 52920.031 25/11/29,07:10:09,18,09,1, 11.9,1,1, 2.331, 10478.217, 477.940, 52919.998 25/11/29,07:10:09,19,09,1, 11.9,1,1, 2.331, 10478.235, 477.936, 52920.004 25/11/29,07:10:10,00,10,1, 12.0,1,1, 2.335, 10478.227, 477.936, 52920.004 25/11/29,07:10:10,01,10,1, 12.0,1,1, 2.335, 10478.271, 477.912, 52920.004 25/11/29,07:10:10,02,10,1, 12.0,1,1, 2.335, 10478.265, 477.905, 52919.987 25/11/29,07:10:10,03,10,1, 12.0,1,1, 2.335, 10478.253, 477.904, 52919.989 25/11/29,07:10:10,04,10,1, 12.0,1,1, 2.335, 10478.289, 477.897, 52920.007 25/11/29,07:10:10,05,10,1, 12.0,1,1, 2.335, 10478.288, 477.905, 52920.019 25/11/29,07:10:10,06,10,1, 12.0,1,1, 2.335, 10478.321, 477.864, 52920.022 25/11/29,07:10:10,07,10,1, 12.0,1,1, 2.335, 10478.323, 477.868, 52920.030 25/11/29,07:10:10,08,10,1, 12.0,1,1, 2.335, 10478.334, 477.860, 52920.008 25/11/29,07:10:10,09,10,1, 12.0,1,1, 2.335, 10478.335, 477.855, 52920.030 25/11/29,07:10:10,10,10,1, 12.0,1,1, 2.335, 10478.371, 477.835, 52920.053 25/11/29,07:10:10,11,10,1, 12.0,1,1, 2.335, 10478.362, 477.820, 52920.020 25/11/29,07:10:10,12,10,1, 12.0,1,1, 2.335, 10478.404, 477.804, 52920.060 25/11/29,07:10:10,13,10,1, 12.0,1,1, 2.335, 10478.402, 477.806, 52920.046 25/11/29,07:10:10,14,10,1, 12.0,1,1, 2.335, 10478.410, 477.784, 52920.036 25/11/29,07:10:10,15,10,1, 12.0,1,1, 2.335, 10478.408, 477.776, 52920.003 25/11/29,07:10:10,16,10,1, 12.0,1,1, 2.335, 10478.437, 477.775, 52920.032 25/11/29,07:10:10,17,10,1, 12.0,1,1, 2.335, 10478.444, 477.779, 52920.027 25/11/29,07:10:10,18,10,1, 12.0,1,1, 2.335, 10478.452, 477.752, 52920.032 25/11/29,07:10:10,19,10,1, 12.0,1,1, 2.335, 10478.482, 477.744, 52920.079 25/11/29,07:10:11,00,09,1, 11.9,1,1, 2.335, 10478.477, 477.744, 52920.079 25/11/29,07:10:11,01,09,1, 11.9,1,1, 2.335, 10478.484, 477.762, 52920.056 25/11/29,07:10:11,02,09,1, 11.9,1,1, 2.335, 10478.494, 477.742, 52920.092 25/11/29,07:10:11,03,09,1, 11.9,1,1, 2.335, 10478.505, 477.738, 52920.090 25/11/29,07:10:11,04,09,1, 11.9,1,1, 2.335, 10478.522, 477.705, 52920.064 25/11/29,07:10:11,05,09,1, 11.9,1,1, 2.335, 10478.505, 477.723, 52920.065 25/11/29,07:10:11,06,09,1, 11.9,1,1, 2.335, 10478.507, 477.734, 52920.057 25/11/29,07:10:11,07,09,1, 11.9,1,1, 2.335, 10478.527, 477.714, 52920.060 25/11/29,07:10:11,08,09,1, 11.9,1,1, 2.335, 10478.540, 477.702, 52920.044 25/11/29,07:10:11,09,09,1, 11.9,1,1, 2.335, 10478.548, 477.725, 52920.038 25/11/29,07:10:11,10,09,1, 11.9,1,1, 2.335, 10478.536, 477.696, 52920.071 25/11/29,07:10:11,11,09,1, 11.9,1,1, 2.335, 10478.575, 477.706, 52920.039 25/11/29,07:10:11,12,09,1, 11.9,1,1, 2.335, 10478.564, 477.709, 52920.046 25/11/29,07:10:11,13,09,1, 11.9,1,1, 2.335, 10478.580, 477.667, 52920.060 25/11/29,07:10:11,14,09,1, 11.9,1,1, 2.335, 10478.582, 477.693, 52920.044 25/11/29,07:10:11,15,09,1, 11.9,1,1, 2.335, 10478.573, 477.674, 52920.068 25/11/29,07:10:11,16,09,1, 11.9,1,1, 2.335, 10478.590, 477.680, 52920.062 25/11/29,07:10:11,17,09,1, 11.9,1,1, 2.335, 10478.604, 477.651, 52920.071 25/11/29,07:10:11,18,09,1, 11.9,1,1, 2.335, 10478.597, 477.645, 52920.086 25/11/29,07:10:11,19,09,1, 11.9,1,1, 2.335, 10478.627, 477.648, 52920.076 25/11/29,07:10:12,00,09,1, 11.9,1,1, 2.333, 10478.619, 477.648, 52920.076 25/11/29,07:10:12,01,09,1, 11.9,1,1, 2.333, 10478.635, 477.656, 52920.063 25/11/29,07:10:12,02,09,1, 11.9,1,1, 2.333, 10478.659, 477.669, 52920.088 25/11/29,07:10:12,03,09,1, 11.9,1,1, 2.333, 10478.639, 477.658, 52920.094 25/11/29,07:10:12,04,09,1, 11.9,1,1, 2.333, 10478.669, 477.634, 52920.095 25/11/29,07:10:12,05,09,1, 11.9,1,1, 2.333, 10478.661, 477.640, 52920.079 25/11/29,07:10:12,06,09,1, 11.9,1,1, 2.333, 10478.711, 477.621, 52920.067 25/11/29,07:10:12,07,09,1, 11.9,1,1, 2.333, 10478.691, 477.607, 52919.870 25/11/29,07:10:12,08,09,1, 11.9,1,1, 2.333, 10478.668, 477.622, 52920.032 25/11/29,07:10:12,09,09,1, 11.9,1,1, 2.333, 10478.665, 477.611, 52920.099 25/11/29,07:10:12,10,09,1, 11.9,1,1, 2.333, 10478.691, 477.628, 52920.092 25/11/29,07:10:12,11,09,1, 11.9,1,1, 2.333, 10478.706, 477.584, 52920.036 25/11/29,07:10:12,12,09,1, 11.9,1,1, 2.333, 10478.687, 477.601, 52920.072 25/11/29,07:10:12,13,09,1, 11.9,1,1, 2.333, 10478.732, 477.606, 52920.014 25/11/29,07:10:12,14,09,1, 11.9,1,1, 2.333, 10478.725, 477.612, 52920.019 25/11/29,07:10:12,15,09,1, 11.9,1,1, 2.333, 10478.699, 477.594, 52920.080 25/11/29,07:10:12,16,09,1, 11.9,1,1, 2.333, 10478.713, 477.608, 52920.055 25/11/29,07:10:12,17,09,1, 11.9,1,1, 2.333, 10478.719, 477.596, 52920.064 25/11/29,07:10:12,18,09,1, 11.9,1,1, 2.333, 10478.712, 477.588, 52920.080 25/11/29,07:10:12,19,09,1, 11.9,1,1, 2.333, 10478.731, 477.595, 52920.070 25/11/29,07:10:13,00,09,1, 12.0,1,1, 2.331, 10478.728, 477.595, 52920.070 25/11/29,07:10:13,01,09,1, 12.0,1,1, 2.331, 10478.710, 477.558, 52920.050 25/11/29,07:10:13,02,09,1, 12.0,1,1, 2.331, 10478.718, 477.573, 52920.081 25/11/29,07:10:13,03,09,1, 12.0,1,1, 2.331, 10478.742, 477.563, 52920.083 25/11/29,07:10:13,04,09,1, 12.0,1,1, 2.331, 10478.736, 477.585, 52920.088 25/11/29,07:10:13,05,09,1, 12.0,1,1, 2.331, 10478.741, 477.591, 52920.044 25/11/29,07:10:13,06,09,1, 12.0,1,1, 2.331, 10478.745, 477.572, 52920.064 25/11/29,07:10:13,07,09,1, 12.0,1,1, 2.331, 10478.731, 477.588, 52920.047 25/11/29,07:10:13,08,09,1, 12.0,1,1, 2.331, 10478.743, 477.553, 52920.065 25/11/29,07:10:13,09,09,1, 12.0,1,1, 2.331, 10478.744, 477.554, 52920.049 25/11/29,07:10:13,10,09,1, 12.0,1,1, 2.331, 10478.754, 477.590, 52920.053 25/11/29,07:10:13,11,09,1, 12.0,1,1, 2.331, 10478.754, 477.582, 52920.044 25/11/29,07:10:13,12,09,1, 12.0,1,1, 2.331, 10478.791, 477.572, 52920.064 25/11/29,07:10:13,13,09,1, 12.0,1,1, 2.331, 10478.760, 477.575, 52920.097 25/11/29,07:10:13,14,09,1, 12.0,1,1, 2.331, 10478.784, 477.603, 52920.115 25/11/29,07:10:13,15,09,1, 12.0,1,1, 2.331, 10478.785, 477.618, 52920.086 25/11/29,07:10:13,16,09,1, 12.0,1,1, 2.331, 10478.778, 477.599, 52920.091 25/11/29,07:10:13,17,09,1, 12.0,1,1, 2.331, 10478.793, 477.598, 52920.101 25/11/29,07:10:13,18,09,1, 12.0,1,1, 2.331, 10478.793, 477.613, 52920.091 25/11/29,07:10:13,19,09,1, 12.0,1,1, 2.331, 10478.807, 477.614, 52920.120 25/11/29,07:10:14,00,09,1, 12.0,1,1, 2.336, 10478.803, 477.614, 52920.120 25/11/29,07:10:14,01,09,1, 12.0,1,1, 2.336, 10478.843, 477.598, 52919.900 25/11/29,07:10:14,02,09,1, 12.0,1,1, 2.336, 10478.859, 477.620, 52920.080 25/11/29,07:10:14,03,09,1, 12.0,1,1, 2.336, 10478.841, 477.606, 52920.067 25/11/29,07:10:14,04,09,1, 12.0,1,1, 2.336, 10478.819, 477.608, 52920.081 25/11/29,07:10:14,05,09,1, 12.0,1,1, 2.336, 10478.863, 477.635, 52920.083 25/11/29,07:10:14,06,09,1, 12.0,1,1, 2.336, 10478.847, 477.627, 52920.106 25/11/29,07:10:14,07,09,1, 12.0,1,1, 2.336, 10478.868, 477.631, 52920.091 25/11/29,07:10:14,08,09,1, 12.0,1,1, 2.336, 10478.856, 477.627, 52920.079 25/11/29,07:10:14,09,09,1, 12.0,1,1, 2.336, 10478.842, 477.644, 52920.086 25/11/29,07:10:14,10,09,1, 12.0,1,1, 2.336, 10478.868, 477.645, 52920.085 25/11/29,07:10:14,11,09,1, 12.0,1,1, 2.336, 10478.867, 477.639, 52920.069 25/11/29,07:10:14,12,09,1, 12.0,1,1, 2.336, 10478.895, 477.638, 52920.105 25/11/29,07:10:14,13,09,1, 12.0,1,1, 2.336, 10478.900, 477.657, 52920.099 25/11/29,07:10:14,14,09,1, 12.0,1,1, 2.336, 10478.901, 477.661, 52920.103 25/11/29,07:10:14,15,09,1, 12.0,1,1, 2.336, 10478.860, 477.658, 52920.288 25/11/29,07:10:14,16,09,1, 12.0,1,1, 2.336, 10478.889, 477.661, 52920.159 25/11/29,07:10:14,17,09,1, 12.0,1,1, 2.336, 10478.883, 477.658, 52920.121 25/11/29,07:10:14,18,09,1, 12.0,1,1, 2.336, 10478.894, 477.659, 52920.072 25/11/29,07:10:14,19,09,1, 12.0,1,1, 2.336, 10478.904, 477.659, 52920.073 25/11/29,07:10:15,00,09,1, 12.0,1,1, 2.336, 10478.903, 477.659, 52920.073 25/11/29,07:10:15,01,09,1, 12.0,1,1, 2.336, 10478.906, 477.657, 52920.060 25/11/29,07:10:15,02,09,1, 12.0,1,1, 2.336, 10478.895, 477.651, 52920.085 25/11/29,07:10:15,03,09,1, 12.0,1,1, 2.336, 10478.901, 477.636, 52920.067 25/11/29,07:10:15,04,09,1, 12.0,1,1, 2.336, 10478.899, 477.647, 52920.125 25/11/29,07:10:15,05,09,1, 12.0,1,1, 2.336, 10478.915, 477.656, 52920.089 25/11/29,07:10:15,06,09,1, 12.0,1,1, 2.336, 10478.921, 477.623, 52920.062 25/11/29,07:10:15,07,09,1, 12.0,1,1, 2.336, 10478.921, 477.635, 52920.052 25/11/29,07:10:15,08,09,1, 12.0,1,1, 2.336, 10478.879, 477.641, 52920.175 25/11/29,07:10:15,09,09,1, 12.0,1,1, 2.336, 10478.940, 477.617, 52919.971 25/11/29,07:10:15,10,09,1, 12.0,1,1, 2.336, 10478.932, 477.621, 52919.990 25/11/29,07:10:15,11,09,1, 12.0,1,1, 2.336, 10478.933, 477.625, 52920.009 25/11/29,07:10:15,12,09,1, 12.0,1,1, 2.336, 10478.946, 477.610, 52920.005 25/11/29,07:10:15,13,09,1, 12.0,1,1, 2.336, 10478.944, 477.600, 52919.989 25/11/29,07:10:15,14,09,1, 12.0,1,1, 2.336, 10478.920, 477.601, 52920.004 25/11/29,07:10:15,15,09,1, 12.0,1,1, 2.336, 10478.944, 477.616, 52920.024 25/11/29,07:10:15,16,09,1, 12.0,1,1, 2.336, 10478.922, 477.600, 52920.007 25/11/29,07:10:15,17,09,1, 12.0,1,1, 2.336, 10478.956, 477.625, 52920.001 25/11/29,07:10:15,18,09,1, 12.0,1,1, 2.336, 10478.937, 477.633, 52919.979 25/11/29,07:10:15,19,09,1, 12.0,1,1, 2.336, 10478.956, 477.611, 52920.027 25/11/29,07:10:16,00,09,1, 11.9,1,1, 2.332, 10478.953, 477.611, 52920.027 25/11/29,07:10:16,01,09,1, 11.9,1,1, 2.332, 10478.957, 477.626, 52919.990 25/11/29,07:10:16,02,09,1, 11.9,1,1, 2.332, 10478.948, 477.621, 52919.998 25/11/29,07:10:16,03,09,1, 11.9,1,1, 2.332, 10478.950, 477.654, 52919.959 25/11/29,07:10:16,04,09,1, 11.9,1,1, 2.332, 10478.965, 477.633, 52919.966 25/11/29,07:10:16,05,09,1, 11.9,1,1, 2.332, 10478.964, 477.641, 52919.963 25/11/29,07:10:16,06,09,1, 11.9,1,1, 2.332, 10478.963, 477.641, 52919.975 25/11/29,07:10:16,07,09,1, 11.9,1,1, 2.332, 10478.954, 477.634, 52919.981 25/11/29,07:10:16,08,09,1, 11.9,1,1, 2.332, 10478.962, 477.655, 52919.953 25/11/29,07:10:16,09,09,1, 11.9,1,1, 2.332, 10478.984, 477.630, 52919.967 25/11/29,07:10:16,10,09,1, 11.9,1,1, 2.332, 10478.970, 477.640, 52919.946 25/11/29,07:10:16,11,09,1, 11.9,1,1, 2.332, 10478.966, 477.644, 52919.961 25/11/29,07:10:16,12,09,1, 11.9,1,1, 2.332, 10478.978, 477.660, 52919.997 25/11/29,07:10:16,13,09,1, 11.9,1,1, 2.332, 10478.988, 477.652, 52920.003 25/11/29,07:10:16,14,09,1, 11.9,1,1, 2.332, 10478.955, 477.669, 52919.976 25/11/29,07:10:16,15,09,1, 11.9,1,1, 2.332, 10478.998, 477.692, 52919.991 25/11/29,07:10:16,16,09,1, 11.9,1,1, 2.332, 10478.973, 477.679, 52919.980 25/11/29,07:10:16,17,09,1, 11.9,1,1, 2.332, 10479.011, 477.666, 52919.947 25/11/29,07:10:16,18,09,1, 11.9,1,1, 2.332, 10478.997, 477.679, 52919.980 25/11/29,07:10:16,19,09,1, 11.9,1,1, 2.332, 10478.990, 477.701, 52919.964 25/11/29,07:10:17,00,09,1, 11.9,1,1, 2.331, 10478.987, 477.701, 52919.964 25/11/29,07:10:17,01,09,1, 11.9,1,1, 2.331, 10478.996, 477.715, 52919.943 25/11/29,07:10:17,02,09,1, 11.9,1,1, 2.331, 10479.002, 477.706, 52919.911 25/11/29,07:10:17,03,09,1, 11.9,1,1, 2.331, 10478.979, 477.694, 52919.948 25/11/29,07:10:17,04,09,1, 11.9,1,1, 2.331, 10478.995, 477.702, 52919.950 25/11/29,07:10:17,05,09,1, 11.9,1,1, 2.331, 10478.989, 477.690, 52919.923 25/11/29,07:10:17,06,09,1, 11.9,1,1, 2.331, 10479.023, 477.689, 52919.935 25/11/29,07:10:17,07,09,1, 11.9,1,1, 2.331, 10479.004, 477.724, 52919.946 25/11/29,07:10:17,08,09,1, 11.9,1,1, 2.331, 10479.004, 477.699, 52919.918 25/11/29,07:10:17,09,09,1, 11.9,1,1, 2.331, 10478.990, 477.719, 52919.935 25/11/29,07:10:17,10,09,1, 11.9,1,1, 2.331, 10479.005, 477.729, 52919.904 25/11/29,07:10:17,11,09,1, 11.9,1,1, 2.331, 10479.017, 477.740, 52919.952 25/11/29,07:10:17,12,09,1, 11.9,1,1, 2.331, 10479.001, 477.738, 52919.923 25/11/29,07:10:17,13,09,1, 11.9,1,1, 2.331, 10479.008, 477.723, 52919.900 25/11/29,07:10:17,14,09,1, 11.9,1,1, 2.331, 10479.008, 477.737, 52919.930 25/11/29,07:10:17,15,09,1, 11.9,1,1, 2.331, 10478.995, 477.709, 52919.946 25/11/29,07:10:17,16,09,1, 11.9,1,1, 2.331, 10479.024, 477.730, 52919.935 25/11/29,07:10:17,17,09,1, 11.9,1,1, 2.331, 10479.022, 477.728, 52919.900 25/11/29,07:10:17,18,09,1, 11.9,1,1, 2.331, 10478.998, 477.728, 52919.889 25/11/29,07:10:17,19,09,1, 11.9,1,1, 2.331, 10479.016, 477.733, 52919.870 25/11/29,07:10:18,00,09,1, 11.9,1,1, 2.334, 10479.012, 477.733, 52919.870 25/11/29,07:10:18,01,09,1, 11.9,1,1, 2.334, 10479.001, 477.734, 52919.900 25/11/29,07:10:18,02,09,1, 11.9,1,1, 2.334, 10478.993, 477.724, 52919.877 25/11/29,07:10:18,03,09,1, 11.9,1,1, 2.334, 10479.007, 477.719, 52919.903 25/11/29,07:10:18,04,09,1, 11.9,1,1, 2.334, 10479.005, 477.745, 52919.916 25/11/29,07:10:18,05,09,1, 11.9,1,1, 2.334, 10479.003, 477.762, 52919.876 25/11/29,07:10:18,06,09,1, 11.9,1,1, 2.334, 10478.973, 477.755, 52919.871 25/11/29,07:10:18,07,09,1, 11.9,1,1, 2.334, 10478.997, 477.748, 52919.907 25/11/29,07:10:18,08,09,1, 11.9,1,1, 2.334, 10478.980, 477.756, 52919.868 25/11/29,07:10:18,09,09,1, 11.9,1,1, 2.334, 10478.978, 477.807, 52919.894 25/11/29,07:10:18,10,09,1, 11.9,1,1, 2.334, 10478.964, 477.801, 52919.896 25/11/29,07:10:18,11,09,1, 11.9,1,1, 2.334, 10478.986, 477.769, 52919.868 25/11/29,07:10:18,12,09,1, 11.9,1,1, 2.334, 10478.975, 477.801, 52919.858 25/11/29,07:10:18,13,09,1, 11.9,1,1, 2.334, 10478.975, 477.792, 52919.895 25/11/29,07:10:18,14,09,1, 11.9,1,1, 2.334, 10478.968, 477.820, 52919.867 25/11/29,07:10:18,15,09,1, 11.9,1,1, 2.334, 10478.972, 477.816, 52919.873 25/11/29,07:10:18,16,09,1, 11.9,1,1, 2.334, 10478.966, 477.824, 52919.883 25/11/29,07:10:18,17,09,1, 11.9,1,1, 2.334, 10478.955, 477.840, 52919.855 25/11/29,07:10:18,18,09,1, 11.9,1,1, 2.334, 10478.988, 477.861, 52919.880 25/11/29,07:10:18,19,09,1, 11.9,1,1, 2.334, 10478.956, 477.874, 52919.857 25/11/29,07:10:19,00,09,1, 12.0,1,1, 2.336, 10478.953, 477.874, 52919.857 25/11/29,07:10:19,01,09,1, 12.0,1,1, 2.336, 10478.945, 477.899, 52919.863 25/11/29,07:10:19,02,09,1, 12.0,1,1, 2.336, 10478.953, 477.893, 52919.915 25/11/29,07:10:19,03,09,1, 12.0,1,1, 2.336, 10478.933, 477.926, 52919.914 25/11/29,07:10:19,04,09,1, 12.0,1,1, 2.336, 10478.938, 477.952, 52919.890 25/11/29,07:10:19,05,09,1, 12.0,1,1, 2.336, 10478.968, 477.953, 52919.895 25/11/29,07:10:19,06,09,1, 12.0,1,1, 2.336, 10478.949, 477.980, 52919.922 25/11/29,07:10:19,07,09,1, 12.0,1,1, 2.336, 10478.969, 477.977, 52919.925 25/11/29,07:10:19,08,09,1, 12.0,1,1, 2.336, 10478.958, 477.977, 52919.929 25/11/29,07:10:19,09,09,1, 12.0,1,1, 2.336, 10478.947, 477.972, 52919.899 25/11/29,07:10:19,10,09,1, 12.0,1,1, 2.336, 10478.926, 478.029, 52919.940 25/11/29,07:10:19,11,09,1, 12.0,1,1, 2.336, 10478.917, 478.044, 52919.903 25/11/29,07:10:19,12,09,1, 12.0,1,1, 2.336, 10478.925, 478.060, 52919.948 25/11/29,07:10:19,13,09,1, 12.0,1,1, 2.336, 10478.929, 478.078, 52919.957 25/11/29,07:10:19,14,09,1, 12.0,1,1, 2.336, 10478.935, 478.056, 52919.908 25/11/29,07:10:19,15,09,1, 12.0,1,1, 2.336, 10478.915, 478.101, 52919.940 25/11/29,07:10:19,16,09,1, 12.0,1,1, 2.336, 10478.920, 478.115, 52919.954 25/11/29,07:10:19,17,09,1, 12.0,1,1, 2.336, 10478.912, 478.160, 52919.962 25/11/29,07:10:19,18,09,1, 12.0,1,1, 2.336, 10478.905, 478.139, 52919.961 25/11/29,07:10:19,19,09,1, 12.0,1,1, 2.336, 10478.917, 478.139, 52919.968 25/11/29,07:10:20,00,09,1, 11.9,1,1, 2.332, 10478.911, 478.139, 52919.968 25/11/29,07:10:20,01,09,1, 11.9,1,1, 2.332, 10478.896, 478.190, 52919.995 25/11/29,07:10:20,02,09,1, 11.9,1,1, 2.332, 10478.866, 478.208, 52919.975 25/11/29,07:10:20,03,09,1, 11.9,1,1, 2.332, 10478.851, 478.240, 52919.988 25/11/29,07:10:20,04,09,1, 11.9,1,1, 2.332, 10478.865, 478.256, 52919.995 25/11/29,07:10:20,05,09,1, 11.9,1,1, 2.332, 10478.847, 478.252, 52919.967 25/11/29,07:10:20,06,09,1, 11.9,1,1, 2.332, 10478.843, 478.252, 52919.971 25/11/29,07:10:20,07,09,1, 11.9,1,1, 2.332, 10478.850, 478.285, 52919.956 25/11/29,07:10:20,08,09,1, 11.9,1,1, 2.332, 10478.844, 478.311, 52919.978 25/11/29,07:10:20,09,09,1, 11.9,1,1, 2.332, 10478.843, 478.348, 52920.229 25/11/29,07:10:20,10,09,1, 11.9,1,1, 2.332, 10478.881, 478.326, 52919.983 25/11/29,07:10:20,11,09,1, 11.9,1,1, 2.332, 10478.841, 478.369, 52919.952 25/11/29,07:10:20,12,09,1, 11.9,1,1, 2.332, 10478.806, 478.374, 52920.017 25/11/29,07:10:20,13,09,1, 11.9,1,1, 2.332, 10478.800, 478.389, 52920.002 25/11/29,07:10:20,14,09,1, 11.9,1,1, 2.332, 10478.786, 478.379, 52920.013 25/11/29,07:10:20,15,09,1, 11.9,1,1, 2.332, 10478.805, 478.415, 52919.968 25/11/29,07:10:20,16,09,1, 11.9,1,1, 2.332, 10478.790, 478.453, 52920.035 25/11/29,07:10:20,17,09,1, 11.9,1,1, 2.332, 10478.772, 478.465, 52920.069 25/11/29,07:10:20,18,09,1, 11.9,1,1, 2.332, 10478.797, 478.485, 52920.047 25/11/29,07:10:20,19,09,1, 11.9,1,1, 2.332, 10478.778, 478.489, 52919.997 25/11/29,07:10:21,00,09,1, 11.9,1,1, 2.333, 10478.770, 478.489, 52919.997 25/11/29,07:10:21,01,09,1, 11.9,1,1, 2.333, 10478.771, 478.529, 52920.001 25/11/29,07:10:21,02,09,1, 11.9,1,1, 2.333, 10478.759, 478.533, 52920.032 25/11/29,07:10:21,03,09,1, 11.9,1,1, 2.333, 10478.751, 478.569, 52920.015 25/11/29,07:10:21,04,09,1, 11.9,1,1, 2.333, 10478.742, 478.567, 52920.031 25/11/29,07:10:21,05,09,1, 11.9,1,1, 2.333, 10478.735, 478.605, 52919.979 25/11/29,07:10:21,06,09,1, 11.9,1,1, 2.333, 10478.748, 478.611, 52920.059 25/11/29,07:10:21,07,09,1, 11.9,1,1, 2.333, 10478.752, 478.599, 52920.049 25/11/29,07:10:21,08,09,1, 11.9,1,1, 2.333, 10478.739, 478.639, 52920.030 25/11/29,07:10:21,09,09,1, 11.9,1,1, 2.333, 10478.726, 478.675, 52920.070 25/11/29,07:10:21,10,09,1, 11.9,1,1, 2.333, 10478.731, 478.686, 52920.023 25/11/29,07:10:21,11,09,1, 11.9,1,1, 2.333, 10478.742, 478.720, 52920.034 25/11/29,07:10:21,12,09,1, 11.9,1,1, 2.333, 10478.724, 478.736, 52920.029 25/11/29,07:10:21,13,09,1, 11.9,1,1, 2.333, 10478.735, 478.744, 52920.013 25/11/29,07:10:21,14,09,1, 11.9,1,1, 2.333, 10478.722, 478.762, 52920.050 25/11/29,07:10:21,15,09,1, 11.9,1,1, 2.333, 10478.712, 478.776, 52920.037 25/11/29,07:10:21,16,09,1, 11.9,1,1, 2.333, 10478.711, 478.789, 52920.046 25/11/29,07:10:21,17,09,1, 11.9,1,1, 2.333, 10478.689, 478.804, 52920.057 25/11/29,07:10:21,18,09,1, 11.9,1,1, 2.333, 10478.690, 478.838, 52920.053 25/11/29,07:10:21,19,09,1, 11.9,1,1, 2.333, 10478.694, 478.831, 52920.053 25/11/29,07:10:22,00,09,1, 11.9,1,1, 2.333, 10478.686, 478.831, 52920.053 25/11/29,07:10:22,01,09,1, 11.9,1,1, 2.333, 10478.675, 478.875, 52920.070 25/11/29,07:10:22,02,09,1, 11.9,1,1, 2.333, 10478.674, 478.902, 52920.025 25/11/29,07:10:22,03,09,1, 11.9,1,1, 2.333, 10478.656, 478.918, 52920.091 25/11/29,07:10:22,04,09,1, 11.9,1,1, 2.333, 10478.654, 478.942, 52920.111 25/11/29,07:10:22,05,09,1, 11.9,1,1, 2.333, 10478.665, 478.966, 52920.147 25/11/29,07:10:22,06,09,1, 11.9,1,1, 2.333, 10478.654, 478.980, 52920.137 25/11/29,07:10:22,07,09,1, 11.9,1,1, 2.333, 10478.647, 479.012, 52920.134 25/11/29,07:10:22,08,09,1, 11.9,1,1, 2.333, 10478.633, 479.011, 52920.120 25/11/29,07:10:22,09,09,1, 11.9,1,1, 2.333, 10478.619, 479.056, 52920.081 25/11/29,07:10:22,10,09,1, 11.9,1,1, 2.333, 10478.597, 479.065, 52920.095 25/11/29,07:10:22,11,09,1, 11.9,1,1, 2.333, 10478.613, 479.070, 52919.967 25/11/29,07:10:22,12,09,1, 11.9,1,1, 2.333, 10478.562, 479.107, 52920.123 25/11/29,07:10:22,13,09,1, 11.9,1,1, 2.333, 10478.578, 479.127, 52920.097 25/11/29,07:10:22,14,09,1, 11.9,1,1, 2.333, 10478.577, 479.149, 52920.106 25/11/29,07:10:22,15,09,1, 11.9,1,1, 2.333, 10478.583, 479.163, 52920.101 25/11/29,07:10:22,16,09,1, 11.9,1,1, 2.333, 10478.555, 479.175, 52920.111 25/11/29,07:10:22,17,09,1, 11.9,1,1, 2.333, 10478.555, 479.192, 52920.089 25/11/29,07:10:22,18,09,1, 11.9,1,1, 2.333, 10478.556, 479.215, 52920.100 25/11/29,07:10:22,19,09,1, 11.9,1,1, 2.333, 10478.527, 479.260, 52920.118 25/11/29,07:10:23,00,08,1, 12.0,1,1, 2.332, 10478.519, 479.260, 52920.118 25/11/29,07:10:23,01,08,1, 12.0,1,1, 2.332, 10478.520, 479.294, 52920.135 25/11/29,07:10:23,02,08,1, 12.0,1,1, 2.332, 10478.502, 479.319, 52920.147 25/11/29,07:10:23,03,08,1, 12.0,1,1, 2.332, 10478.501, 479.333, 52920.114 25/11/29,07:10:23,04,08,1, 12.0,1,1, 2.332, 10478.476, 479.387, 52920.119 25/11/29,07:10:23,05,08,1, 12.0,1,1, 2.332, 10478.491, 479.395, 52920.115 25/11/29,07:10:23,06,08,1, 12.0,1,1, 2.332, 10478.482, 479.419, 52920.161 25/11/29,07:10:23,07,08,1, 12.0,1,1, 2.332, 10478.478, 479.451, 52920.111 25/11/29,07:10:23,08,08,1, 12.0,1,1, 2.332, 10478.472, 479.465, 52920.127 25/11/29,07:10:23,09,08,1, 12.0,1,1, 2.332, 10478.467, 479.494, 52920.142 25/11/29,07:10:23,10,08,1, 12.0,1,1, 2.332, 10478.444, 479.535, 52920.148 25/11/29,07:10:23,11,08,1, 12.0,1,1, 2.332, 10478.439, 479.551, 52920.143 25/11/29,07:10:23,12,08,1, 12.0,1,1, 2.332, 10478.452, 479.550, 52920.166 25/11/29,07:10:23,13,08,1, 12.0,1,1, 2.332, 10478.431, 479.603, 52920.166 25/11/29,07:10:23,14,08,1, 12.0,1,1, 2.332, 10478.446, 479.623, 52920.152 25/11/29,07:10:23,15,08,1, 12.0,1,1, 2.332, 10478.426, 479.626, 52920.199 25/11/29,07:10:23,16,08,1, 12.0,1,1, 2.332, 10478.419, 479.664, 52920.172 25/11/29,07:10:23,17,08,1, 12.0,1,1, 2.332, 10478.424, 479.689, 52920.176 25/11/29,07:10:23,18,08,1, 12.0,1,1, 2.332, 10478.410, 479.729, 52920.186 25/11/29,07:10:23,19,08,1, 12.0,1,1, 2.332, 10478.381, 479.757, 52920.198 25/11/29,07:10:24,00,08,1, 12.0,1,1, 2.336, 10478.377, 479.757, 52920.198 25/11/29,07:10:24,01,08,1, 12.0,1,1, 2.336, 10478.397, 479.791, 52920.189 25/11/29,07:10:24,02,08,1, 12.0,1,1, 2.336, 10478.356, 479.800, 52920.214 25/11/29,07:10:24,03,08,1, 12.0,1,1, 2.336, 10478.383, 479.845, 52920.213 25/11/29,07:10:24,04,08,1, 12.0,1,1, 2.336, 10478.379, 479.861, 52920.212 25/11/29,07:10:24,05,08,1, 12.0,1,1, 2.336, 10478.367, 479.893, 52920.217 25/11/29,07:10:24,06,08,1, 12.0,1,1, 2.336, 10478.365, 479.919, 52920.255 25/11/29,07:10:24,07,08,1, 12.0,1,1, 2.336, 10478.352, 479.949, 52920.187 25/11/29,07:10:24,08,08,1, 12.0,1,1, 2.336, 10478.331, 479.957, 52920.210 25/11/29,07:10:24,09,08,1, 12.0,1,1, 2.336, 10478.345, 479.970, 52920.229 25/11/29,07:10:24,10,08,1, 12.0,1,1, 2.336, 10478.338, 479.988, 52920.259 25/11/29,07:10:24,11,08,1, 12.0,1,1, 2.336, 10478.328, 480.059, 52920.248 25/11/29,07:10:24,12,08,1, 12.0,1,1, 2.336, 10478.340, 480.074, 52920.226 25/11/29,07:10:24,13,08,1, 12.0,1,1, 2.336, 10478.317, 480.090, 52920.280 25/11/29,07:10:24,14,08,1, 12.0,1,1, 2.336, 10478.310, 480.114, 52920.237 25/11/29,07:10:24,15,08,1, 12.0,1,1, 2.336, 10478.323, 480.133, 52920.239 25/11/29,07:10:24,16,08,1, 12.0,1,1, 2.336, 10478.283, 480.152, 52920.245 25/11/29,07:10:24,17,08,1, 12.0,1,1, 2.336, 10478.307, 480.183, 52920.245 25/11/29,07:10:24,18,08,1, 12.0,1,1, 2.336, 10478.260, 480.193, 52920.282 25/11/29,07:10:24,19,08,1, 12.0,1,1, 2.336, 10478.273, 480.234, 52920.262 25/11/29,07:10:25,00,08,1, 11.9,1,1, 2.333, 10478.269, 480.234, 52920.262 25/11/29,07:10:25,01,08,1, 11.9,1,1, 2.333, 10478.294, 480.252, 52920.243 25/11/29,07:10:25,02,08,1, 11.9,1,1, 2.333, 10478.267, 480.296, 52920.273 25/11/29,07:10:25,03,08,1, 11.9,1,1, 2.333, 10478.261, 480.298, 52920.290 25/11/29,07:10:25,04,08,1, 11.9,1,1, 2.333, 10478.284, 480.294, 52920.280 25/11/29,07:10:25,05,08,1, 11.9,1,1, 2.333, 10478.266, 480.345, 52920.280 25/11/29,07:10:25,06,08,1, 11.9,1,1, 2.333, 10478.259, 480.360, 52920.270 25/11/29,07:10:25,07,08,1, 11.9,1,1, 2.333, 10478.263, 480.379, 52920.264 25/11/29,07:10:25,08,08,1, 11.9,1,1, 2.333, 10478.249, 480.405, 52920.271 25/11/29,07:10:25,09,08,1, 11.9,1,1, 2.333, 10478.243, 480.404, 52920.300 25/11/29,07:10:25,10,08,1, 11.9,1,1, 2.333, 10478.239, 480.431, 52920.283 25/11/29,07:10:25,11,08,1, 11.9,1,1, 2.333, 10478.246, 480.445, 52920.302 25/11/29,07:10:25,12,08,1, 11.9,1,1, 2.333, 10478.245, 480.462, 52920.286 25/11/29,07:10:25,13,08,1, 11.9,1,1, 2.333, 10478.249, 480.478, 52920.293 25/11/29,07:10:25,14,08,1, 11.9,1,1, 2.333, 10478.223, 480.495, 52920.307 25/11/29,07:10:25,15,08,1, 11.9,1,1, 2.333, 10478.237, 480.514, 52920.331 25/11/29,07:10:25,16,08,1, 11.9,1,1, 2.333, 10478.219, 480.550, 52920.327 25/11/29,07:10:25,17,08,1, 11.9,1,1, 2.333, 10478.226, 480.578, 52920.317 25/11/29,07:10:25,18,08,1, 11.9,1,1, 2.333, 10478.216, 480.598, 52920.308 25/11/29,07:10:25,19,08,1, 11.9,1,1, 2.333, 10478.210, 480.618, 52920.326 25/11/29,07:10:26,00,08,1, 12.0,1,1, 2.334, 10478.202, 480.618, 52920.326 25/11/29,07:10:26,01,08,1, 12.0,1,1, 2.334, 10478.211, 480.677, 52920.337 25/11/29,07:10:26,02,08,1, 12.0,1,1, 2.334, 10478.196, 480.667, 52920.352 25/11/29,07:10:26,03,08,1, 12.0,1,1, 2.334, 10478.196, 480.698, 52920.323 25/11/29,07:10:26,04,08,1, 12.0,1,1, 2.334, 10478.167, 480.740, 52920.352 25/11/29,07:10:26,05,08,1, 12.0,1,1, 2.334, 10478.171, 480.733, 52920.328 25/11/29,07:10:26,06,08,1, 12.0,1,1, 2.334, 10478.184, 480.785, 52920.314 25/11/29,07:10:26,07,08,1, 12.0,1,1, 2.334, 10478.183, 480.785, 52920.327 25/11/29,07:10:26,08,08,1, 12.0,1,1, 2.334, 10478.160, 480.816, 52920.361 25/11/29,07:10:26,09,08,1, 12.0,1,1, 2.334, 10478.189, 480.833, 52920.323 25/11/29,07:10:26,10,08,1, 12.0,1,1, 2.334, 10478.161, 480.875, 52920.349 25/11/29,07:10:26,11,08,1, 12.0,1,1, 2.334, 10478.153, 480.889, 52920.376 25/11/29,07:10:26,12,08,1, 12.0,1,1, 2.334, 10478.156, 480.872, 52920.389 25/11/29,07:10:26,13,08,1, 12.0,1,1, 2.334, 10478.141, 480.933, 52920.372 25/11/29,07:10:26,14,08,1, 12.0,1,1, 2.334, 10478.167, 480.924, 52920.374 25/11/29,07:10:26,15,08,1, 12.0,1,1, 2.334, 10478.123, 480.967, 52920.362 25/11/29,07:10:26,16,08,1, 12.0,1,1, 2.334, 10478.141, 480.987, 52920.382 25/11/29,07:10:26,17,08,1, 12.0,1,1, 2.334, 10478.124, 481.004, 52920.538 25/11/29,07:10:26,18,08,1, 12.0,1,1, 2.334, 10478.162, 481.012, 52920.317 25/11/29,07:10:26,19,08,1, 12.0,1,1, 2.334, 10478.113, 481.040, 52920.338 25/11/29,07:10:27,00,08,1, 11.9,1,1, 2.332, 10478.110, 481.040, 52920.338 25/11/29,07:10:27,01,08,1, 11.9,1,1, 2.332, 10478.129, 481.058, 52920.381 25/11/29,07:10:27,02,08,1, 11.9,1,1, 2.332, 10478.101, 481.091, 52920.394 25/11/29,07:10:27,03,08,1, 11.9,1,1, 2.332, 10478.099, 481.101, 52920.377 25/11/29,07:10:27,04,08,1, 11.9,1,1, 2.332, 10478.095, 481.109, 52920.403 25/11/29,07:10:27,05,08,1, 11.9,1,1, 2.332, 10478.111, 481.165, 52920.409 25/11/29,07:10:27,06,08,1, 11.9,1,1, 2.332, 10478.095, 481.149, 52920.395 25/11/29,07:10:27,07,08,1, 11.9,1,1, 2.332, 10478.090, 481.194, 52920.431 25/11/29,07:10:27,08,08,1, 11.9,1,1, 2.332, 10478.094, 481.203, 52920.420 25/11/29,07:10:27,09,08,1, 11.9,1,1, 2.332, 10478.096, 481.228, 52920.397 25/11/29,07:10:27,10,08,1, 11.9,1,1, 2.332, 10478.047, 481.243, 52920.363 25/11/29,07:10:27,11,08,1, 11.9,1,1, 2.332, 10478.082, 481.272, 52920.391 25/11/29,07:10:27,12,08,1, 11.9,1,1, 2.332, 10478.057, 481.279, 52920.406 25/11/29,07:10:27,13,08,1, 11.9,1,1, 2.332, 10478.068, 481.292, 52920.369 25/11/29,07:10:27,14,08,1, 11.9,1,1, 2.332, 10478.042, 481.325, 52920.386 25/11/29,07:10:27,15,08,1, 11.9,1,1, 2.332, 10478.040, 481.349, 52920.392 25/11/29,07:10:27,16,08,1, 11.9,1,1, 2.332, 10478.016, 481.359, 52920.389 25/11/29,07:10:27,17,08,1, 11.9,1,1, 2.332, 10477.998, 481.353, 52920.379 25/11/29,07:10:27,18,08,1, 11.9,1,1, 2.332, 10478.034, 481.403, 52920.385 25/11/29,07:10:27,19,08,1, 11.9,1,1, 2.332, 10478.039, 481.429, 52920.406 25/11/29,07:10:28,00,07,1, 11.9,1,1, 2.336, 10478.035, 481.429, 52920.406 25/11/29,07:10:28,01,07,1, 11.9,1,1, 2.336, 10478.001, 481.462, 52920.395 25/11/29,07:10:28,02,07,1, 11.9,1,1, 2.336, 10477.992, 481.469, 52920.388 25/11/29,07:10:28,03,07,1, 11.9,1,1, 2.336, 10477.993, 481.492, 52920.419 25/11/29,07:10:28,04,07,1, 11.9,1,1, 2.336, 10478.002, 481.501, 52920.422 25/11/29,07:10:28,05,07,1, 11.9,1,1, 2.336, 10477.965, 481.528, 52920.412 25/11/29,07:10:28,06,07,1, 11.9,1,1, 2.336, 10477.962, 481.555, 52920.429 25/11/29,07:10:28,07,07,1, 11.9,1,1, 2.336, 10477.964, 481.601, 52920.431 25/11/29,07:10:28,08,07,1, 11.9,1,1, 2.336, 10477.968, 481.616, 52920.410 25/11/29,07:10:28,09,07,1, 11.9,1,1, 2.336, 10477.959, 481.627, 52920.408 25/11/29,07:10:28,10,07,1, 11.9,1,1, 2.336, 10477.998, 481.649, 52920.388 25/11/29,07:10:28,11,07,1, 11.9,1,1, 2.336, 10477.956, 481.676, 52920.429 25/11/29,07:10:28,12,07,1, 11.9,1,1, 2.336, 10477.934, 481.695, 52920.455 25/11/29,07:10:28,13,07,1, 11.9,1,1, 2.336, 10477.948, 481.696, 52920.420 25/11/29,07:10:28,14,07,1, 11.9,1,1, 2.336, 10477.929, 481.746, 52920.488 25/11/29,07:10:28,15,07,1, 11.9,1,1, 2.336, 10477.943, 481.756, 52920.407 25/11/29,07:10:28,16,07,1, 11.9,1,1, 2.336, 10477.912, 481.804, 52920.445 25/11/29,07:10:28,17,07,1, 11.9,1,1, 2.336, 10477.912, 481.810, 52920.448 25/11/29,07:10:28,18,07,1, 11.9,1,1, 2.336, 10477.911, 481.819, 52920.443 25/11/29,07:10:28,19,07,1, 11.9,1,1, 2.336, 10477.907, 481.826, 52920.481 25/11/29,07:10:29,00,07,1, 12.0,1,1, 2.334, 10477.902, 481.826, 52920.481 25/11/29,07:10:29,01,07,1, 12.0,1,1, 2.334, 10477.896, 481.863, 52920.469 25/11/29,07:10:29,02,07,1, 12.0,1,1, 2.334, 10477.884, 481.882, 52920.452 25/11/29,07:10:29,03,07,1, 12.0,1,1, 2.334, 10477.862, 481.915, 52920.451 25/11/29,07:10:29,04,07,1, 12.0,1,1, 2.334, 10477.861, 481.923, 52920.471 25/11/29,07:10:29,05,07,1, 12.0,1,1, 2.334, 10477.846, 481.962, 52920.426 25/11/29,07:10:29,06,07,1, 12.0,1,1, 2.334, 10477.821, 481.977, 52920.432 25/11/29,07:10:29,07,07,1, 12.0,1,1, 2.334, 10477.827, 482.002, 52920.433 25/11/29,07:10:29,08,07,1, 12.0,1,1, 2.334, 10477.807, 482.004, 52920.425 25/11/29,07:10:29,09,07,1, 12.0,1,1, 2.334, 10477.809, 482.034, 52920.425 25/11/29,07:10:29,10,07,1, 12.0,1,1, 2.334, 10477.799, 482.035, 52920.428 25/11/29,07:10:29,11,07,1, 12.0,1,1, 2.334, 10477.794, 482.056, 52920.375 25/11/29,07:10:29,12,07,1, 12.0,1,1, 2.334, 10477.774, 482.124, 52920.457 25/11/29,07:10:29,13,07,1, 12.0,1,1, 2.334, 10477.757, 482.101, 52920.447 25/11/29,07:10:29,14,07,1, 12.0,1,1, 2.334, 10477.774, 482.136, 52920.408 25/11/29,07:10:29,15,07,1, 12.0,1,1, 2.334, 10477.746, 482.151, 52920.417 25/11/29,07:10:29,16,07,1, 12.0,1,1, 2.334, 10477.751, 482.162, 52920.407 25/11/29,07:10:29,17,07,1, 12.0,1,1, 2.334, 10477.719, 482.183, 52920.400 25/11/29,07:10:29,18,07,1, 12.0,1,1, 2.334, 10477.735, 482.187, 52920.395 25/11/29,07:10:29,19,07,1, 12.0,1,1, 2.334, 10477.758, 482.224, 52920.403 25/11/29,07:10:30,00,07,1, 11.9,1,1, 2.336, 10477.751, 482.224, 52920.403 25/11/29,07:10:30,01,07,1, 11.9,1,1, 2.336, 10477.719, 482.238, 52920.409 25/11/29,07:10:30,02,07,1, 11.9,1,1, 2.336, 10477.719, 482.259, 52920.442 25/11/29,07:10:30,03,07,1, 11.9,1,1, 2.336, 10477.720, 482.259, 52920.400 25/11/29,07:10:30,04,07,1, 11.9,1,1, 2.336, 10477.732, 482.300, 52920.447 25/11/29,07:10:30,05,07,1, 11.9,1,1, 2.336, 10477.705, 482.293, 52920.305 25/11/29,07:10:30,06,07,1, 11.9,1,1, 2.336, 10477.721, 482.328, 52920.385 25/11/29,07:10:30,07,07,1, 11.9,1,1, 2.336, 10477.721, 482.323, 52920.391 25/11/29,07:10:30,08,07,1, 11.9,1,1, 2.336, 10477.706, 482.321, 52920.419 25/11/29,07:10:30,09,07,1, 11.9,1,1, 2.336, 10477.670, 482.338, 52920.435 25/11/29,07:10:30,10,07,1, 11.9,1,1, 2.336, 10477.708, 482.363, 52920.391 25/11/29,07:10:30,11,07,1, 11.9,1,1, 2.336, 10477.666, 482.380, 52920.398 25/11/29,07:10:30,12,07,1, 11.9,1,1, 2.336, 10477.691, 482.397, 52920.355 25/11/29,07:10:30,13,07,1, 11.9,1,1, 2.336, 10477.687, 482.408, 52920.407 25/11/29,07:10:30,14,07,1, 11.9,1,1, 2.336, 10477.692, 482.416, 52920.379 25/11/29,07:10:30,15,07,1, 11.9,1,1, 2.336, 10477.656, 482.448, 52920.367 25/11/29,07:10:30,16,07,1, 11.9,1,1, 2.336, 10477.683, 482.459, 52920.371 25/11/29,07:10:30,17,07,1, 11.9,1,1, 2.336, 10477.668, 482.466, 52920.388 25/11/29,07:10:30,18,07,1, 11.9,1,1, 2.336, 10477.640, 482.468, 52920.385 25/11/29,07:10:30,19,07,1, 11.9,1,1, 2.336, 10477.634, 482.506, 52920.414 25/11/29,07:10:31,00,09,1, 11.9,1,1, 2.335, 10477.626, 482.506, 52920.414 25/11/29,07:10:31,01,09,1, 11.9,1,1, 2.335, 10477.616, 482.523, 52920.407 25/11/29,07:10:31,02,09,1, 11.9,1,1, 2.335, 10477.645, 482.529, 52920.421 25/11/29,07:10:31,03,09,1, 11.9,1,1, 2.335, 10477.612, 482.552, 52920.376 25/11/29,07:10:31,04,09,1, 11.9,1,1, 2.335, 10477.610, 482.570, 52920.406 25/11/29,07:10:31,05,09,1, 11.9,1,1, 2.335, 10477.610, 482.574, 52920.371 25/11/29,07:10:31,06,09,1, 11.9,1,1, 2.335, 10477.587, 482.607, 52920.402 25/11/29,07:10:31,07,09,1, 11.9,1,1, 2.335, 10477.587, 482.623, 52920.379 25/11/29,07:10:31,08,09,1, 11.9,1,1, 2.335, 10477.597, 482.635, 52920.392 25/11/29,07:10:31,09,09,1, 11.9,1,1, 2.335, 10477.577, 482.650, 52920.397 25/11/29,07:10:31,10,09,1, 11.9,1,1, 2.335, 10477.575, 482.693, 52920.424 25/11/29,07:10:31,11,09,1, 11.9,1,1, 2.335, 10477.569, 482.682, 52920.392 25/11/29,07:10:31,12,09,1, 11.9,1,1, 2.335, 10477.552, 482.689, 52920.373 25/11/29,07:10:31,13,09,1, 11.9,1,1, 2.335, 10477.528, 482.728, 52920.373 25/11/29,07:10:31,14,09,1, 11.9,1,1, 2.335, 10477.572, 482.730, 52920.387 25/11/29,07:10:31,15,09,1, 11.9,1,1, 2.335, 10477.513, 482.761, 52920.363 25/11/29,07:10:31,16,09,1, 11.9,1,1, 2.335, 10477.524, 482.791, 52920.380 25/11/29,07:10:31,17,09,1, 11.9,1,1, 2.335, 10477.534, 482.797, 52920.410 25/11/29,07:10:31,18,09,1, 11.9,1,1, 2.335, 10477.551, 482.832, 52920.402 25/11/29,07:10:31,19,09,1, 11.9,1,1, 2.335, 10477.526, 482.837, 52920.403 25/11/29,07:10:32,00,08,1, 11.9,1,1, 2.334, 10477.518, 482.837, 52920.403 25/11/29,07:10:32,01,08,1, 11.9,1,1, 2.334, 10477.510, 482.879, 52920.347 25/11/29,07:10:32,02,08,1, 11.9,1,1, 2.334, 10477.517, 482.891, 52920.367 25/11/29,07:10:32,03,08,1, 11.9,1,1, 2.334, 10477.512, 482.931, 52920.380 25/11/29,07:10:32,04,08,1, 11.9,1,1, 2.334, 10477.519, 482.928, 52920.342 25/11/29,07:10:32,05,08,1, 11.9,1,1, 2.334, 10477.508, 482.962, 52920.346 25/11/29,07:10:32,06,08,1, 11.9,1,1, 2.334, 10477.526, 482.954, 52920.391 25/11/29,07:10:32,07,08,1, 11.9,1,1, 2.334, 10477.503, 483.006, 52920.359 25/11/29,07:10:32,08,08,1, 11.9,1,1, 2.334, 10477.527, 483.018, 52920.376 25/11/29,07:10:32,09,08,1, 11.9,1,1, 2.334, 10477.516, 483.045, 52920.390 25/11/29,07:10:32,10,08,1, 11.9,1,1, 2.334, 10477.534, 483.058, 52920.385 25/11/29,07:10:32,11,08,1, 11.9,1,1, 2.334, 10477.499, 483.063, 52920.353 25/11/29,07:10:32,12,08,1, 11.9,1,1, 2.334, 10477.508, 483.070, 52920.370 25/11/29,07:10:32,13,08,1, 11.9,1,1, 2.334, 10477.515, 483.100, 52920.361 25/11/29,07:10:32,14,08,1, 11.9,1,1, 2.334, 10477.487, 483.124, 52920.362 25/11/29,07:10:32,15,08,1, 11.9,1,1, 2.334, 10477.495, 483.144, 52920.389 25/11/29,07:10:32,16,08,1, 11.9,1,1, 2.334, 10477.496, 483.147, 52920.404 25/11/29,07:10:32,17,08,1, 11.9,1,1, 2.334, 10477.488, 483.171, 52920.381 25/11/29,07:10:32,18,08,1, 11.9,1,1, 2.334, 10477.508, 483.185, 52920.376 25/11/29,07:10:32,19,08,1, 11.9,1,1, 2.334, 10477.485, 483.190, 52920.398 25/11/29,07:10:33,00,08,1, 11.9,1,1, 2.333, 10477.484, 483.190, 52920.398 25/11/29,07:10:33,01,08,1, 11.9,1,1, 2.333, 10477.497, 483.239, 52920.395 25/11/29,07:10:33,02,08,1, 11.9,1,1, 2.333, 10477.498, 483.239, 52920.393 25/11/29,07:10:33,03,08,1, 11.9,1,1, 2.333, 10477.460, 483.287, 52920.397 25/11/29,07:10:33,04,08,1, 11.9,1,1, 2.333, 10477.489, 483.307, 52920.420 25/11/29,07:10:33,05,08,1, 11.9,1,1, 2.333, 10477.472, 483.306, 52920.390 25/11/29,07:10:33,06,08,1, 11.9,1,1, 2.333, 10477.463, 483.335, 52920.412 25/11/29,07:10:33,07,08,1, 11.9,1,1, 2.333, 10477.460, 483.353, 52920.410 25/11/29,07:10:33,08,08,1, 11.9,1,1, 2.333, 10477.484, 483.345, 52920.412 25/11/29,07:10:33,09,08,1, 11.9,1,1, 2.333, 10477.437, 483.367, 52920.414 25/11/29,07:10:33,10,08,1, 11.9,1,1, 2.333, 10477.445, 483.377, 52920.377 25/11/29,07:10:33,11,08,1, 11.9,1,1, 2.333, 10477.461, 483.397, 52920.364 25/11/29,07:10:33,12,08,1, 11.9,1,1, 2.333, 10477.449, 483.404, 52920.401 25/11/29,07:10:33,13,08,1, 11.9,1,1, 2.333, 10477.446, 483.435, 52920.401 25/11/29,07:10:33,14,08,1, 11.9,1,1, 2.333, 10477.456, 483.430, 52920.385 25/11/29,07:10:33,15,08,1, 11.9,1,1, 2.333, 10477.450, 483.448, 52920.386 25/11/29,07:10:33,16,08,1, 11.9,1,1, 2.333, 10477.421, 483.481, 52920.378 25/11/29,07:10:33,17,08,1, 11.9,1,1, 2.333, 10477.446, 483.504, 52920.347 25/11/29,07:10:33,18,08,1, 11.9,1,1, 2.333, 10477.464, 483.529, 52920.371 25/11/29,07:10:33,19,08,1, 11.9,1,1, 2.333, 10477.438, 483.557, 52920.399 25/11/29,07:10:34,00,08,1, 12.0,1,1, 2.332, 10477.434, 483.557, 52920.399 25/11/29,07:10:34,01,08,1, 12.0,1,1, 2.332, 10477.471, 483.569, 52920.358 25/11/29,07:10:34,02,08,1, 12.0,1,1, 2.332, 10477.459, 483.603, 52920.394 25/11/29,07:10:34,03,08,1, 12.0,1,1, 2.332, 10477.445, 483.631, 52920.402 25/11/29,07:10:34,04,08,1, 12.0,1,1, 2.332, 10477.472, 483.615, 52920.410 25/11/29,07:10:34,05,08,1, 12.0,1,1, 2.332, 10477.441, 483.643, 52920.391 25/11/29,07:10:34,06,08,1, 12.0,1,1, 2.332, 10477.463, 483.674, 52920.375 25/11/29,07:10:34,07,08,1, 12.0,1,1, 2.332, 10477.481, 483.712, 52920.380 25/11/29,07:10:34,08,08,1, 12.0,1,1, 2.332, 10477.455, 483.726, 52920.400 25/11/29,07:10:34,09,08,1, 12.0,1,1, 2.332, 10477.463, 483.759, 52920.398 25/11/29,07:10:34,10,08,1, 12.0,1,1, 2.332, 10477.476, 483.795, 52920.395 25/11/29,07:10:34,11,08,1, 12.0,1,1, 2.332, 10477.455, 483.782, 52920.382 25/11/29,07:10:34,12,08,1, 12.0,1,1, 2.332, 10477.483, 483.814, 52920.391 25/11/29,07:10:34,13,08,1, 12.0,1,1, 2.332, 10477.491, 483.832, 52920.439 25/11/29,07:10:34,14,08,1, 12.0,1,1, 2.332, 10477.479, 483.846, 52920.413 25/11/29,07:10:34,15,08,1, 12.0,1,1, 2.332, 10477.470, 483.870, 52920.396 25/11/29,07:10:34,16,08,1, 12.0,1,1, 2.332, 10477.495, 483.892, 52920.429 25/11/29,07:10:34,17,08,1, 12.0,1,1, 2.332, 10477.487, 483.933, 52920.372 25/11/29,07:10:34,18,08,1, 12.0,1,1, 2.332, 10477.513, 483.940, 52920.419 25/11/29,07:10:34,19,08,1, 12.0,1,1, 2.332, 10477.521, 483.960, 52920.419 25/11/29,07:10:35,00,08,1, 12.0,1,1, 2.331, 10477.518, 483.960, 52920.419 25/11/29,07:10:35,01,08,1, 12.0,1,1, 2.331, 10477.522, 484.001, 52920.420 25/11/29,07:10:35,02,08,1, 12.0,1,1, 2.331, 10477.557, 484.014, 52920.415 25/11/29,07:10:35,03,08,1, 12.0,1,1, 2.331, 10477.553, 484.042, 52920.412 25/11/29,07:10:35,04,08,1, 12.0,1,1, 2.331, 10477.579, 484.056, 52920.424 25/11/29,07:10:35,05,08,1, 12.0,1,1, 2.331, 10477.570, 484.114, 52920.388 25/11/29,07:10:35,06,08,1, 12.0,1,1, 2.331, 10477.566, 484.107, 52920.373 25/11/29,07:10:35,07,08,1, 12.0,1,1, 2.331, 10477.599, 484.117, 52920.402 25/11/29,07:10:35,08,08,1, 12.0,1,1, 2.331, 10477.624, 484.145, 52920.381 25/11/29,07:10:35,09,08,1, 12.0,1,1, 2.331, 10477.598, 484.122, 52920.419 25/11/29,07:10:35,10,08,1, 12.0,1,1, 2.331, 10477.632, 484.153, 52920.390 25/11/29,07:10:35,11,08,1, 12.0,1,1, 2.331, 10477.620, 484.146, 52920.388 25/11/29,07:10:35,12,08,1, 12.0,1,1, 2.331, 10477.638, 484.168, 52920.418 25/11/29,07:10:35,13,08,1, 12.0,1,1, 2.331, 10477.637, 484.199, 52920.401 25/11/29,07:10:35,14,08,1, 12.0,1,1, 2.331, 10477.678, 484.222, 52920.380 25/11/29,07:10:35,15,08,1, 12.0,1,1, 2.331, 10477.673, 484.208, 52920.386 25/11/29,07:10:35,16,08,1, 12.0,1,1, 2.331, 10477.660, 484.240, 52920.392 25/11/29,07:10:35,17,08,1, 12.0,1,1, 2.331, 10477.700, 484.249, 52920.391 25/11/29,07:10:35,18,08,1, 12.0,1,1, 2.331, 10477.709, 484.247, 52920.428 25/11/29,07:10:35,19,08,1, 12.0,1,1, 2.331, 10477.728, 484.273, 52920.403 25/11/29,07:10:36,00,08,1, 11.9,1,1, 2.335, 10477.726, 484.273, 52920.403 25/11/29,07:10:36,01,08,1, 11.9,1,1, 2.335, 10477.749, 484.264, 52920.366 25/11/29,07:10:36,02,08,1, 11.9,1,1, 2.335, 10477.755, 484.283, 52920.426 25/11/29,07:10:36,03,08,1, 11.9,1,1, 2.335, 10477.766, 484.284, 52920.362 25/11/29,07:10:36,04,08,1, 11.9,1,1, 2.335, 10477.789, 484.311, 52920.369 25/11/29,07:10:36,05,08,1, 11.9,1,1, 2.335, 10477.822, 484.319, 52920.349 25/11/29,07:10:36,06,08,1, 11.9,1,1, 2.335, 10477.817, 484.309, 52920.341 25/11/29,07:10:36,07,08,1, 11.9,1,1, 2.335, 10477.847, 484.319, 52920.364 25/11/29,07:10:36,08,08,1, 11.9,1,1, 2.335, 10477.829, 484.333, 52920.380 25/11/29,07:10:36,09,08,1, 11.9,1,1, 2.335, 10477.843, 484.338, 52920.339 25/11/29,07:10:36,10,08,1, 11.9,1,1, 2.335, 10477.848, 484.349, 52920.329 25/11/29,07:10:36,11,08,1, 11.9,1,1, 2.335, 10477.870, 484.355, 52920.298 25/11/29,07:10:36,12,08,1, 11.9,1,1, 2.335, 10477.884, 484.355, 52920.352 25/11/29,07:10:36,13,08,1, 11.9,1,1, 2.335, 10477.912, 484.364, 52920.291 25/11/29,07:10:36,14,08,1, 11.9,1,1, 2.335, 10477.914, 484.365, 52920.312 25/11/29,07:10:36,15,08,1, 11.9,1,1, 2.335, 10477.958, 484.365, 52920.304 25/11/29,07:10:36,16,08,1, 11.9,1,1, 2.335, 10477.966, 484.355, 52920.312 25/11/29,07:10:36,17,08,1, 11.9,1,1, 2.335, 10477.989, 484.368, 52920.290 25/11/29,07:10:36,18,08,1, 11.9,1,1, 2.335, 10477.972, 484.390, 52920.320 25/11/29,07:10:36,19,08,1, 11.9,1,1, 2.335, 10478.005, 484.406, 52920.289 25/11/29,07:10:37,00,07,1, 12.0,1,1, 2.334, 10478.002, 484.406, 52920.289 25/11/29,07:10:37,01,07,1, 12.0,1,1, 2.334, 10478.034, 484.393, 52920.277 25/11/29,07:10:37,02,07,1, 12.0,1,1, 2.334, 10478.056, 484.427, 52920.279 25/11/29,07:10:37,03,07,1, 12.0,1,1, 2.334, 10478.060, 484.471, 52920.266 25/11/29,07:10:37,04,07,1, 12.0,1,1, 2.334, 10478.075, 484.461, 52920.260 25/11/29,07:10:37,05,07,1, 12.0,1,1, 2.334, 10478.080, 484.475, 52920.257 25/11/29,07:10:37,06,07,1, 12.0,1,1, 2.334, 10478.115, 484.490, 52920.271 25/11/29,07:10:37,07,07,1, 12.0,1,1, 2.334, 10478.125, 484.492, 52920.263 25/11/29,07:10:37,08,07,1, 12.0,1,1, 2.334, 10478.138, 484.508, 52920.268 25/11/29,07:10:37,09,07,1, 12.0,1,1, 2.334, 10478.141, 484.528, 52920.246 25/11/29,07:10:37,10,07,1, 12.0,1,1, 2.334, 10478.195, 484.518, 52920.256 25/11/29,07:10:37,11,07,1, 12.0,1,1, 2.334, 10478.200, 484.533, 52920.249 25/11/29,07:10:37,12,07,1, 12.0,1,1, 2.334, 10478.218, 484.541, 52920.222 25/11/29,07:10:37,13,07,1, 12.0,1,1, 2.334, 10478.234, 484.549, 52920.238 25/11/29,07:10:37,14,07,1, 12.0,1,1, 2.334, 10478.240, 484.553, 52920.248 25/11/29,07:10:37,15,07,1, 12.0,1,1, 2.334, 10478.242, 484.567, 52920.243 25/11/29,07:10:37,16,07,1, 12.0,1,1, 2.334, 10478.275, 484.600, 52920.261 25/11/29,07:10:37,17,07,1, 12.0,1,1, 2.334, 10478.279, 484.583, 52920.208 25/11/29,07:10:37,18,07,1, 12.0,1,1, 2.334, 10478.303, 484.592, 52920.235 25/11/29,07:10:37,19,07,1, 12.0,1,1, 2.334, 10478.326, 484.617, 52920.195 25/11/29,07:10:38,00,07,1, 11.9,1,1, 2.331, 10478.319, 484.617, 52920.195 25/11/29,07:10:38,01,07,1, 11.9,1,1, 2.331, 10478.365, 484.615, 52920.219 25/11/29,07:10:38,02,07,1, 11.9,1,1, 2.331, 10478.365, 484.618, 52920.180 25/11/29,07:10:38,03,07,1, 11.9,1,1, 2.331, 10478.378, 484.613, 52920.201 25/11/29,07:10:38,04,07,1, 11.9,1,1, 2.331, 10478.425, 484.633, 52920.204 25/11/29,07:10:38,05,07,1, 11.9,1,1, 2.331, 10478.448, 484.653, 52920.199 25/11/29,07:10:38,06,07,1, 11.9,1,1, 2.331, 10478.468, 484.647, 52920.185 25/11/29,07:10:38,07,07,1, 11.9,1,1, 2.331, 10478.467, 484.650, 52920.199 25/11/29,07:10:38,08,07,1, 11.9,1,1, 2.331, 10478.493, 484.655, 52920.152 25/11/29,07:10:38,09,07,1, 11.9,1,1, 2.331, 10478.488, 484.684, 52920.169 25/11/29,07:10:38,10,07,1, 11.9,1,1, 2.331, 10478.526, 484.671, 52920.101 25/11/29,07:10:38,11,07,1, 11.9,1,1, 2.331, 10478.542, 484.707, 52920.148 25/11/29,07:10:38,12,07,1, 11.9,1,1, 2.331, 10478.569, 484.662, 52920.134 25/11/29,07:10:38,13,07,1, 11.9,1,1, 2.331, 10478.568, 484.699, 52920.164 25/11/29,07:10:38,14,07,1, 11.9,1,1, 2.331, 10478.580, 484.684, 52920.124 25/11/29,07:10:38,15,07,1, 11.9,1,1, 2.331, 10478.598, 484.695, 52920.128 25/11/29,07:10:38,16,07,1, 11.9,1,1, 2.331, 10478.604, 484.711, 52920.159 25/11/29,07:10:38,17,07,1, 11.9,1,1, 2.331, 10478.628, 484.697, 52920.164 25/11/29,07:10:38,18,07,1, 11.9,1,1, 2.331, 10478.678, 484.723, 52920.122 25/11/29,07:10:38,19,07,1, 11.9,1,1, 2.331, 10478.694, 484.728, 52920.156 25/11/29,07:10:39,00,07,1, 11.9,1,1, 2.336, 10478.686, 484.728, 52920.156 25/11/29,07:10:39,01,07,1, 11.9,1,1, 2.336, 10478.720, 484.740, 52920.135 25/11/29,07:10:39,02,07,1, 11.9,1,1, 2.336, 10478.713, 484.748, 52920.111 25/11/29,07:10:39,03,07,1, 11.9,1,1, 2.336, 10478.735, 484.751, 52920.092 25/11/29,07:10:39,04,07,1, 11.9,1,1, 2.336, 10478.763, 484.771, 52920.108 25/11/29,07:10:39,05,07,1, 11.9,1,1, 2.336, 10478.771, 484.774, 52920.089 25/11/29,07:10:39,06,07,1, 11.9,1,1, 2.336, 10478.778, 484.773, 52920.059 25/11/29,07:10:39,07,07,1, 11.9,1,1, 2.336, 10478.801, 484.780, 52920.086 25/11/29,07:10:39,08,07,1, 11.9,1,1, 2.336, 10478.798, 484.799, 52920.079 25/11/29,07:10:39,09,07,1, 11.9,1,1, 2.336, 10478.806, 484.821, 52920.103 25/11/29,07:10:39,10,07,1, 11.9,1,1, 2.336, 10478.827, 484.833, 52920.083 25/11/29,07:10:39,11,07,1, 11.9,1,1, 2.336, 10478.873, 484.837, 52920.053 25/11/29,07:10:39,12,07,1, 11.9,1,1, 2.336, 10478.884, 484.812, 52920.091 25/11/29,07:10:39,13,07,1, 11.9,1,1, 2.336, 10478.881, 484.830, 52920.024 25/11/29,07:10:39,14,07,1, 11.9,1,1, 2.336, 10478.929, 484.856, 52920.027 25/11/29,07:10:39,15,07,1, 11.9,1,1, 2.336, 10478.926, 484.850, 52920.047 25/11/29,07:10:39,16,07,1, 11.9,1,1, 2.336, 10478.957, 484.842, 52920.057 25/11/29,07:10:39,17,07,1, 11.9,1,1, 2.336, 10478.954, 484.844, 52920.071 25/11/29,07:10:39,18,07,1, 11.9,1,1, 2.336, 10478.965, 484.841, 52920.004 25/11/29,07:10:39,19,07,1, 11.9,1,1, 2.336, 10479.003, 484.843, 52920.019 25/11/29,07:10:40,00,07,1, 11.9,1,1, 2.335, 10478.995, 484.843, 52920.019 25/11/29,07:10:40,01,07,1, 11.9,1,1, 2.335, 10479.009, 484.837, 52920.034 25/11/29,07:10:40,02,07,1, 11.9,1,1, 2.335, 10479.023, 484.871, 52919.996 25/11/29,07:10:40,03,07,1, 11.9,1,1, 2.335, 10479.027, 484.879, 52920.023 25/11/29,07:10:40,04,07,1, 11.9,1,1, 2.335, 10479.041, 484.881, 52920.023 25/11/29,07:10:40,05,07,1, 11.9,1,1, 2.335, 10479.064, 484.884, 52919.976 25/11/29,07:10:40,06,07,1, 11.9,1,1, 2.335, 10479.089, 484.888, 52919.996 25/11/29,07:10:40,07,07,1, 11.9,1,1, 2.335, 10479.077, 484.888, 52920.001 25/11/29,07:10:40,08,07,1, 11.9,1,1, 2.335, 10479.130, 484.903, 52920.005 25/11/29,07:10:40,09,07,1, 11.9,1,1, 2.335, 10479.125, 484.907, 52920.031 25/11/29,07:10:40,10,07,1, 11.9,1,1, 2.335, 10479.144, 484.889, 52920.000 25/11/29,07:10:40,11,07,1, 11.9,1,1, 2.335, 10479.141, 484.897, 52920.004 25/11/29,07:10:40,12,07,1, 11.9,1,1, 2.335, 10479.161, 484.896, 52920.000 25/11/29,07:10:40,13,07,1, 11.9,1,1, 2.335, 10479.188, 484.922, 52919.977 25/11/29,07:10:40,14,07,1, 11.9,1,1, 2.335, 10479.184, 484.894, 52919.945 25/11/29,07:10:40,15,07,1, 11.9,1,1, 2.335, 10479.226, 484.912, 52920.061 25/11/29,07:10:40,16,07,1, 11.9,1,1, 2.335, 10479.170, 484.875, 52919.946 25/11/29,07:10:40,17,07,1, 11.9,1,1, 2.335, 10479.222, 484.886, 52920.012 25/11/29,07:10:40,18,07,1, 11.9,1,1, 2.335, 10479.248, 484.906, 52919.959 25/11/29,07:10:40,19,07,1, 11.9,1,1, 2.335, 10479.245, 484.906, 52919.934 25/11/29,07:10:41,00,08,1, 12.0,1,1, 2.333, 10479.237, 484.906, 52919.934 25/11/29,07:10:41,01,08,1, 12.0,1,1, 2.333, 10479.273, 484.908, 52919.935 25/11/29,07:10:41,02,08,1, 12.0,1,1, 2.333, 10479.311, 484.882, 52919.912 25/11/29,07:10:41,03,08,1, 12.0,1,1, 2.333, 10479.284, 484.886, 52919.909 25/11/29,07:10:41,04,08,1, 12.0,1,1, 2.333, 10479.325, 484.888, 52919.908 25/11/29,07:10:41,05,08,1, 12.0,1,1, 2.333, 10479.354, 484.898, 52919.926 25/11/29,07:10:41,06,08,1, 12.0,1,1, 2.333, 10479.357, 484.874, 52919.863 25/11/29,07:10:41,07,08,1, 12.0,1,1, 2.333, 10479.349, 484.909, 52919.908 25/11/29,07:10:41,08,08,1, 12.0,1,1, 2.333, 10479.397, 484.883, 52919.916 25/11/29,07:10:41,09,08,1, 12.0,1,1, 2.333, 10479.389, 484.895, 52919.847 25/11/29,07:10:41,10,08,1, 12.0,1,1, 2.333, 10479.392, 484.855, 52919.856 25/11/29,07:10:41,11,08,1, 12.0,1,1, 2.333, 10479.420, 484.875, 52919.870 25/11/29,07:10:41,12,08,1, 12.0,1,1, 2.333, 10479.414, 484.857, 52919.846 25/11/29,07:10:41,13,08,1, 12.0,1,1, 2.333, 10479.458, 484.858, 52919.865 25/11/29,07:10:41,14,08,1, 12.0,1,1, 2.333, 10479.456, 484.861, 52919.867 25/11/29,07:10:41,15,08,1, 12.0,1,1, 2.333, 10479.480, 484.832, 52919.816 25/11/29,07:10:41,16,08,1, 12.0,1,1, 2.333, 10479.496, 484.813, 52919.833 25/11/29,07:10:41,17,08,1, 12.0,1,1, 2.333, 10479.508, 484.841, 52919.821 25/11/29,07:10:41,18,08,1, 12.0,1,1, 2.333, 10479.513, 484.830, 52919.790 25/11/29,07:10:41,19,08,1, 12.0,1,1, 2.333, 10479.503, 484.834, 52919.803 25/11/29,07:10:42,00,08,1, 11.9,1,1, 2.335, 10479.496, 484.834, 52919.803 25/11/29,07:10:42,01,08,1, 11.9,1,1, 2.335, 10479.551, 484.818, 52919.802 25/11/29,07:10:42,02,08,1, 11.9,1,1, 2.335, 10479.567, 484.810, 52919.789 25/11/29,07:10:42,03,08,1, 11.9,1,1, 2.335, 10479.536, 484.829, 52919.735 25/11/29,07:10:42,04,08,1, 11.9,1,1, 2.335, 10479.558, 484.788, 52919.769 25/11/29,07:10:42,05,08,1, 11.9,1,1, 2.335, 10479.603, 484.791, 52919.730 25/11/29,07:10:42,06,08,1, 11.9,1,1, 2.335, 10479.603, 484.811, 52919.745 25/11/29,07:10:42,07,08,1, 11.9,1,1, 2.335, 10479.623, 484.803, 52919.764 25/11/29,07:10:42,08,08,1, 11.9,1,1, 2.335, 10479.620, 484.792, 52919.763 25/11/29,07:10:42,09,08,1, 11.9,1,1, 2.335, 10479.647, 484.786, 52919.743 25/11/29,07:10:42,10,08,1, 11.9,1,1, 2.335, 10479.647, 484.801, 52919.748 25/11/29,07:10:42,11,08,1, 11.9,1,1, 2.335, 10479.673, 484.791, 52919.733 25/11/29,07:10:42,12,08,1, 11.9,1,1, 2.335, 10479.702, 484.760, 52919.711 25/11/29,07:10:42,13,08,1, 11.9,1,1, 2.335, 10479.683, 484.759, 52919.727 25/11/29,07:10:42,14,08,1, 11.9,1,1, 2.335, 10479.702, 484.752, 52919.731 25/11/29,07:10:42,15,08,1, 11.9,1,1, 2.335, 10479.713, 484.772, 52919.693 25/11/29,07:10:42,16,08,1, 11.9,1,1, 2.335, 10479.726, 484.780, 52919.757 25/11/29,07:10:42,17,08,1, 11.9,1,1, 2.335, 10479.719, 484.735, 52919.704 25/11/29,07:10:42,18,08,1, 11.9,1,1, 2.335, 10479.761, 484.765, 52919.724 25/11/29,07:10:42,19,08,1, 11.9,1,1, 2.335, 10479.779, 484.767, 52919.699 25/11/29,07:10:43,00,08,1, 11.9,1,1, 2.336, 10479.771, 484.767, 52919.699 25/11/29,07:10:43,01,08,1, 11.9,1,1, 2.336, 10479.793, 484.741, 52919.660 25/11/29,07:10:43,02,08,1, 11.9,1,1, 2.336, 10479.741, 484.756, 52919.677 25/11/29,07:10:43,03,08,1, 11.9,1,1, 2.336, 10479.774, 484.737, 52919.653 25/11/29,07:10:43,04,08,1, 11.9,1,1, 2.336, 10479.787, 484.737, 52919.654 25/11/29,07:10:43,05,08,1, 11.9,1,1, 2.336, 10479.797, 484.758, 52919.644 25/11/29,07:10:43,06,08,1, 11.9,1,1, 2.336, 10479.809, 484.736, 52919.672 25/11/29,07:10:43,07,08,1, 11.9,1,1, 2.336, 10479.824, 484.719, 52919.637 25/11/29,07:10:43,08,08,1, 11.9,1,1, 2.336, 10479.827, 484.726, 52919.665 25/11/29,07:10:43,09,08,1, 11.9,1,1, 2.336, 10479.833, 484.709, 52919.639 25/11/29,07:10:43,10,08,1, 11.9,1,1, 2.336, 10479.844, 484.696, 52919.622 25/11/29,07:10:43,11,08,1, 11.9,1,1, 2.336, 10479.852, 484.718, 52919.632 25/11/29,07:10:43,12,08,1, 11.9,1,1, 2.336, 10479.856, 484.703, 52919.663 25/11/29,07:10:43,13,08,1, 11.9,1,1, 2.336, 10479.847, 484.682, 52919.601 25/11/29,07:10:43,14,08,1, 11.9,1,1, 2.336, 10479.863, 484.695, 52919.640 25/11/29,07:10:43,15,08,1, 11.9,1,1, 2.336, 10479.868, 484.690, 52919.630 25/11/29,07:10:43,16,08,1, 11.9,1,1, 2.336, 10479.842, 484.654, 52919.615 25/11/29,07:10:43,17,08,1, 11.9,1,1, 2.336, 10479.863, 484.673, 52919.592 25/11/29,07:10:43,18,08,1, 11.9,1,1, 2.336, 10479.872, 484.679, 52919.593 25/11/29,07:10:43,19,08,1, 11.9,1,1, 2.336, 10479.891, 484.629, 52919.588 25/11/29,07:10:44,00,08,1, 11.9,1,1, 2.331, 10479.888, 484.629, 52919.588 25/11/29,07:10:44,01,08,1, 11.9,1,1, 2.331, 10479.891, 484.653, 52919.573 25/11/29,07:10:44,02,08,1, 11.9,1,1, 2.331, 10479.887, 484.651, 52919.560 25/11/29,07:10:44,03,08,1, 11.9,1,1, 2.331, 10479.880, 484.629, 52919.539 25/11/29,07:10:44,04,08,1, 11.9,1,1, 2.331, 10479.899, 484.647, 52919.536 25/11/29,07:10:44,05,08,1, 11.9,1,1, 2.331, 10479.917, 484.627, 52919.515 25/11/29,07:10:44,06,08,1, 11.9,1,1, 2.331, 10479.898, 484.629, 52919.528 25/11/29,07:10:44,07,08,1, 11.9,1,1, 2.331, 10479.925, 484.622, 52919.541 25/11/29,07:10:44,08,08,1, 11.9,1,1, 2.331, 10479.928, 484.626, 52919.520 25/11/29,07:10:44,09,08,1, 11.9,1,1, 2.331, 10479.921, 484.595, 52919.511 25/11/29,07:10:44,10,08,1, 11.9,1,1, 2.331, 10479.932, 484.588, 52919.525 25/11/29,07:10:44,11,08,1, 11.9,1,1, 2.331, 10479.965, 484.576, 52919.484 25/11/29,07:10:44,12,08,1, 11.9,1,1, 2.331, 10479.948, 484.579, 52919.484 25/11/29,07:10:44,13,08,1, 11.9,1,1, 2.331, 10479.956, 484.579, 52919.453 25/11/29,07:10:44,14,08,1, 11.9,1,1, 2.331, 10479.957, 484.559, 52919.483 25/11/29,07:10:44,15,08,1, 11.9,1,1, 2.331, 10479.981, 484.539, 52919.487 25/11/29,07:10:44,16,08,1, 11.9,1,1, 2.331, 10480.003, 484.546, 52919.490 25/11/29,07:10:44,17,08,1, 11.9,1,1, 2.331, 10479.989, 484.528, 52919.451 25/11/29,07:10:44,18,08,1, 11.9,1,1, 2.331, 10479.997, 484.532, 52919.472 25/11/29,07:10:44,19,08,1, 11.9,1,1, 2.331, 10479.989, 484.528, 52919.469 25/11/29,07:10:45,00,08,1, 11.9,1,1, 2.330, 10479.988, 484.528, 52919.469 25/11/29,07:10:45,01,08,1, 11.9,1,1, 2.330, 10480.027, 484.493, 52919.471 25/11/29,07:10:45,02,08,1, 11.9,1,1, 2.330, 10480.025, 484.479, 52919.446 25/11/29,07:10:45,03,08,1, 11.9,1,1, 2.330, 10480.023, 484.485, 52919.436 25/11/29,07:10:45,04,08,1, 11.9,1,1, 2.330, 10480.055, 484.488, 52919.506 25/11/29,07:10:45,05,08,1, 11.9,1,1, 2.330, 10480.033, 484.464, 52919.462 25/11/29,07:10:45,06,08,1, 11.9,1,1, 2.330, 10480.045, 484.461, 52919.470 25/11/29,07:10:45,07,08,1, 11.9,1,1, 2.330, 10480.074, 484.436, 52919.201 25/11/29,07:10:45,08,08,1, 11.9,1,1, 2.330, 10480.031, 484.446, 52919.315 25/11/29,07:10:45,09,08,1, 11.9,1,1, 2.330, 10480.072, 484.439, 52919.333 25/11/29,07:10:45,10,08,1, 11.9,1,1, 2.330, 10480.059, 484.443, 52919.359 25/11/29,07:10:45,11,08,1, 11.9,1,1, 2.330, 10480.063, 484.424, 52919.320 25/11/29,07:10:45,12,08,1, 11.9,1,1, 2.330, 10480.065, 484.416, 52919.340 25/11/29,07:10:45,13,08,1, 11.9,1,1, 2.330, 10480.056, 484.397, 52919.331 25/11/29,07:10:45,14,08,1, 11.9,1,1, 2.330, 10480.094, 484.397, 52919.333 25/11/29,07:10:45,15,08,1, 11.9,1,1, 2.330, 10480.068, 484.399, 52919.357 25/11/29,07:10:45,16,08,1, 11.9,1,1, 2.330, 10480.072, 484.386, 52919.339 25/11/29,07:10:45,17,08,1, 11.9,1,1, 2.330, 10480.090, 484.379, 52919.314 25/11/29,07:10:45,18,08,1, 11.9,1,1, 2.330, 10480.073, 484.381, 52919.322 25/11/29,07:10:45,19,08,1, 11.9,1,1, 2.330, 10480.078, 484.374, 52919.313 25/11/29,07:10:46,00,09,1, 12.0,1,1, 2.335, 10480.071, 484.374, 52919.313 25/11/29,07:10:46,01,09,1, 12.0,1,1, 2.335, 10480.070, 484.340, 52919.327 25/11/29,07:10:46,02,09,1, 12.0,1,1, 2.335, 10480.076, 484.317, 52919.297 25/11/29,07:10:46,03,09,1, 12.0,1,1, 2.335, 10480.069, 484.304, 52919.309 25/11/29,07:10:46,04,09,1, 12.0,1,1, 2.335, 10480.072, 484.302, 52919.310 25/11/29,07:10:46,05,09,1, 12.0,1,1, 2.335, 10480.076, 484.337, 52919.294 25/11/29,07:10:46,06,09,1, 12.0,1,1, 2.335, 10480.103, 484.279, 52919.303 25/11/29,07:10:46,07,09,1, 12.0,1,1, 2.335, 10480.066, 484.288, 52919.296 25/11/29,07:10:46,08,09,1, 12.0,1,1, 2.335, 10480.098, 484.267, 52919.291 25/11/29,07:10:46,09,09,1, 12.0,1,1, 2.335, 10480.068, 484.262, 52919.274 25/11/29,07:10:46,10,09,1, 12.0,1,1, 2.335, 10480.093, 484.255, 52919.252 25/11/29,07:10:46,11,09,1, 12.0,1,1, 2.335, 10480.106, 484.250, 52919.265 25/11/29,07:10:46,12,09,1, 12.0,1,1, 2.335, 10480.091, 484.253, 52919.259 25/11/29,07:10:46,13,09,1, 12.0,1,1, 2.335, 10480.106, 484.237, 52919.223 25/11/29,07:10:46,14,09,1, 12.0,1,1, 2.335, 10480.116, 484.210, 52919.195 25/11/29,07:10:46,15,09,1, 12.0,1,1, 2.335, 10480.103, 484.195, 52919.217 25/11/29,07:10:46,16,09,1, 12.0,1,1, 2.335, 10480.119, 484.179, 52919.202 25/11/29,07:10:46,17,09,1, 12.0,1,1, 2.335, 10480.131, 484.178, 52919.145 25/11/29,07:10:46,18,09,1, 12.0,1,1, 2.335, 10480.100, 484.152, 52919.200 25/11/29,07:10:46,19,09,1, 12.0,1,1, 2.335, 10480.110, 484.150, 52919.165 25/11/29,07:10:47,00,09,1, 11.9,1,1, 2.335, 10480.105, 484.150, 52919.165 25/11/29,07:10:47,01,09,1, 11.9,1,1, 2.335, 10480.118, 484.103, 52919.169 25/11/29,07:10:47,02,09,1, 11.9,1,1, 2.335, 10480.115, 484.100, 52919.149 25/11/29,07:10:47,03,09,1, 11.9,1,1, 2.335, 10480.143, 484.063, 52919.199 25/11/29,07:10:47,04,09,1, 11.9,1,1, 2.335, 10480.120, 484.072, 52919.153 25/11/29,07:10:47,05,09,1, 11.9,1,1, 2.335, 10480.132, 484.035, 52919.182 25/11/29,07:10:47,06,09,1, 11.9,1,1, 2.335, 10480.112, 484.023, 52919.172 25/11/29,07:10:47,07,09,1, 11.9,1,1, 2.335, 10480.133, 484.017, 52919.128 25/11/29,07:10:47,08,09,1, 11.9,1,1, 2.335, 10480.105, 483.994, 52919.121 25/11/29,07:10:47,09,09,1, 11.9,1,1, 2.335, 10480.095, 483.996, 52919.134 25/11/29,07:10:47,10,09,1, 11.9,1,1, 2.335, 10480.105, 483.965, 52919.085 25/11/29,07:10:47,11,09,1, 11.9,1,1, 2.335, 10480.124, 483.958, 52919.097 25/11/29,07:10:47,12,09,1, 11.9,1,1, 2.335, 10480.089, 483.946, 52919.084 25/11/29,07:10:47,13,09,1, 11.9,1,1, 2.335, 10480.098, 483.938, 52919.114 25/11/29,07:10:47,14,09,1, 11.9,1,1, 2.335, 10480.128, 483.913, 52919.110 25/11/29,07:10:47,15,09,1, 11.9,1,1, 2.335, 10480.075, 483.911, 52919.060 25/11/29,07:10:47,16,09,1, 11.9,1,1, 2.335, 10480.108, 483.893, 52919.102 25/11/29,07:10:47,17,09,1, 11.9,1,1, 2.335, 10480.099, 483.882, 52919.107 25/11/29,07:10:47,18,09,1, 11.9,1,1, 2.335, 10480.099, 483.865, 52919.085 25/11/29,07:10:47,19,09,1, 11.9,1,1, 2.335, 10480.101, 483.857, 52919.073 25/11/29,07:10:48,00,09,1, 12.0,1,1, 2.334, 10480.096, 483.857, 52919.073 25/11/29,07:10:48,01,09,1, 12.0,1,1, 2.334, 10480.084, 483.820, 52919.019 25/11/29,07:10:48,02,09,1, 12.0,1,1, 2.334, 10480.106, 483.800, 52919.012 25/11/29,07:10:48,03,09,1, 12.0,1,1, 2.334, 10480.062, 483.783, 52919.002 25/11/29,07:10:48,04,09,1, 12.0,1,1, 2.334, 10480.087, 483.781, 52919.025 25/11/29,07:10:48,05,09,1, 12.0,1,1, 2.334, 10480.099, 483.777, 52918.989 25/11/29,07:10:48,06,09,1, 12.0,1,1, 2.334, 10480.068, 483.757, 52919.020 25/11/29,07:10:48,07,09,1, 12.0,1,1, 2.334, 10480.042, 483.745, 52919.029 25/11/29,07:10:48,08,09,1, 12.0,1,1, 2.334, 10480.060, 483.730, 52918.980 25/11/29,07:10:48,09,09,1, 12.0,1,1, 2.334, 10480.072, 483.693, 52918.997 25/11/29,07:10:48,10,09,1, 12.0,1,1, 2.334, 10480.063, 483.665, 52918.978 25/11/29,07:10:48,11,09,1, 12.0,1,1, 2.334, 10480.054, 483.692, 52918.990 25/11/29,07:10:48,12,09,1, 12.0,1,1, 2.334, 10480.096, 483.691, 52918.977 25/11/29,07:10:48,13,09,1, 12.0,1,1, 2.334, 10480.043, 483.657, 52918.982 25/11/29,07:10:48,14,09,1, 12.0,1,1, 2.334, 10480.040, 483.629, 52918.796 25/11/29,07:10:48,15,09,1, 12.0,1,1, 2.334, 10480.043, 483.617, 52919.024 25/11/29,07:10:48,16,09,1, 12.0,1,1, 2.334, 10480.056, 483.590, 52918.966 25/11/29,07:10:48,17,09,1, 12.0,1,1, 2.334, 10480.051, 483.587, 52918.967 25/11/29,07:10:48,18,09,1, 12.0,1,1, 2.334, 10480.055, 483.597, 52918.964 25/11/29,07:10:48,19,09,1, 12.0,1,1, 2.334, 10480.040, 483.598, 52918.965 25/11/29,07:10:49,00,09,1, 11.9,1,1, 2.335, 10480.038, 483.598, 52918.965 25/11/29,07:10:49,01,09,1, 11.9,1,1, 2.335, 10480.053, 483.554, 52918.942 25/11/29,07:10:49,02,09,1, 11.9,1,1, 2.335, 10480.042, 483.549, 52918.917 25/11/29,07:10:49,03,09,1, 11.9,1,1, 2.335, 10480.038, 483.513, 52918.910 25/11/29,07:10:49,04,09,1, 11.9,1,1, 2.335, 10480.043, 483.505, 52918.910 25/11/29,07:10:49,05,09,1, 11.9,1,1, 2.335, 10480.016, 483.487, 52918.902 25/11/29,07:10:49,06,09,1, 11.9,1,1, 2.335, 10480.024, 483.479, 52918.887 25/11/29,07:10:49,07,09,1, 11.9,1,1, 2.335, 10480.047, 483.447, 52918.965 25/11/29,07:10:49,08,09,1, 11.9,1,1, 2.335, 10480.032, 483.432, 52918.866 25/11/29,07:10:49,09,09,1, 11.9,1,1, 2.335, 10480.032, 483.400, 52918.883 25/11/29,07:10:49,10,09,1, 11.9,1,1, 2.335, 10480.026, 483.419, 52918.868 25/11/29,07:10:49,11,09,1, 11.9,1,1, 2.335, 10480.024, 483.368, 52918.845 25/11/29,07:10:49,12,09,1, 11.9,1,1, 2.335, 10480.033, 483.341, 52918.838 25/11/29,07:10:49,13,09,1, 11.9,1,1, 2.335, 10480.027, 483.349, 52918.777 25/11/29,07:10:49,14,09,1, 11.9,1,1, 2.335, 10480.030, 483.325, 52918.827 25/11/29,07:10:49,15,09,1, 11.9,1,1, 2.335, 10480.020, 483.312, 52918.824 25/11/29,07:10:49,16,09,1, 11.9,1,1, 2.335, 10480.031, 483.281, 52918.823 25/11/29,07:10:49,17,09,1, 11.9,1,1, 2.335, 10480.024, 483.269, 52918.828 25/11/29,07:10:49,18,09,1, 11.9,1,1, 2.335, 10480.037, 483.248, 52918.782 25/11/29,07:10:49,19,09,1, 11.9,1,1, 2.335, 10480.017, 483.231, 52918.803 25/11/29,07:10:50,00,09,1, 11.8,1,1, 2.336, 10480.013, 483.231, 52918.803 25/11/29,07:10:50,01,09,1, 11.8,1,1, 2.336, 10480.011, 483.188, 52918.796 25/11/29,07:10:50,02,09,1, 11.8,1,1, 2.336, 10480.006, 483.154, 52918.788 25/11/29,07:10:50,03,09,1, 11.8,1,1, 2.336, 10480.035, 483.150, 52918.794 25/11/29,07:10:50,04,09,1, 11.8,1,1, 2.336, 10480.031, 483.141, 52918.804 25/11/29,07:10:50,05,09,1, 11.8,1,1, 2.336, 10480.032, 483.104, 52918.803 25/11/29,07:10:50,06,09,1, 11.8,1,1, 2.336, 10480.049, 483.114, 52918.779 25/11/29,07:10:50,07,09,1, 11.8,1,1, 2.336, 10480.041, 483.089, 52918.765 25/11/29,07:10:50,08,09,1, 11.8,1,1, 2.336, 10480.044, 483.074, 52918.763 25/11/29,07:10:50,09,09,1, 11.8,1,1, 2.336, 10480.035, 483.029, 52918.775 25/11/29,07:10:50,10,09,1, 11.8,1,1, 2.336, 10480.010, 483.010, 52918.731 25/11/29,07:10:50,11,09,1, 11.8,1,1, 2.336, 10480.016, 482.985, 52918.729 25/11/29,07:10:50,12,09,1, 11.8,1,1, 2.336, 10480.024, 482.989, 52918.728 25/11/29,07:10:50,13,09,1, 11.8,1,1, 2.336, 10480.029, 482.956, 52918.749 25/11/29,07:10:50,14,09,1, 11.8,1,1, 2.336, 10480.042, 482.928, 52918.726 25/11/29,07:10:50,15,09,1, 11.8,1,1, 2.336, 10480.042, 482.861, 52918.722 25/11/29,07:10:50,16,09,1, 11.8,1,1, 2.336, 10480.027, 482.865, 52918.729 25/11/29,07:10:50,17,09,1, 11.8,1,1, 2.336, 10480.034, 482.841, 52918.737 25/11/29,07:10:50,18,09,1, 11.8,1,1, 2.336, 10480.044, 482.816, 52918.719 25/11/29,07:10:50,19,09,1, 11.8,1,1, 2.336, 10480.036, 482.778, 52918.681 25/11/29,07:10:51,00,09,1, 12.0,1,1, 2.330, 10480.030, 482.778, 52918.681 25/11/29,07:10:51,01,09,1, 12.0,1,1, 2.330, 10480.027, 482.756, 52918.690 25/11/29,07:10:51,02,09,1, 12.0,1,1, 2.330, 10480.044, 482.726, 52918.699 25/11/29,07:10:51,03,09,1, 12.0,1,1, 2.330, 10480.041, 482.681, 52918.657 25/11/29,07:10:51,04,09,1, 12.0,1,1, 2.330, 10480.021, 482.683, 52918.653 25/11/29,07:10:51,05,09,1, 12.0,1,1, 2.330, 10480.041, 482.611, 52918.645 25/11/29,07:10:51,06,09,1, 12.0,1,1, 2.330, 10480.029, 482.599, 52918.659 25/11/29,07:10:51,07,09,1, 12.0,1,1, 2.330, 10480.035, 482.559, 52918.637 25/11/29,07:10:51,08,09,1, 12.0,1,1, 2.330, 10480.032, 482.533, 52918.624 25/11/29,07:10:51,09,09,1, 12.0,1,1, 2.330, 10480.032, 482.500, 52918.611 25/11/29,07:10:51,10,09,1, 12.0,1,1, 2.330, 10480.050, 482.483, 52918.636 25/11/29,07:10:51,11,09,1, 12.0,1,1, 2.330, 10480.034, 482.455, 52918.581 25/11/29,07:10:51,12,09,1, 12.0,1,1, 2.330, 10480.048, 482.435, 52918.559 25/11/29,07:10:51,13,09,1, 12.0,1,1, 2.330, 10480.065, 482.413, 52918.575 25/11/29,07:10:51,14,09,1, 12.0,1,1, 2.330, 10480.045, 482.365, 52918.547 25/11/29,07:10:51,15,09,1, 12.0,1,1, 2.330, 10480.045, 482.317, 52918.539 25/11/29,07:10:51,16,09,1, 12.0,1,1, 2.330, 10480.030, 482.284, 52918.542 25/11/29,07:10:51,17,09,1, 12.0,1,1, 2.330, 10480.070, 482.276, 52918.542 25/11/29,07:10:51,18,09,1, 12.0,1,1, 2.330, 10480.035, 482.252, 52918.518 25/11/29,07:10:51,19,09,1, 12.0,1,1, 2.330, 10480.064, 482.220, 52918.490 25/11/29,07:10:52,00,09,1, 11.9,1,1, 2.333, 10480.063, 482.220, 52918.490 25/11/29,07:10:52,01,09,1, 11.9,1,1, 2.333, 10480.063, 482.180, 52918.515 25/11/29,07:10:52,02,09,1, 11.9,1,1, 2.333, 10480.050, 482.144, 52918.484 25/11/29,07:10:52,03,09,1, 11.9,1,1, 2.333, 10480.074, 482.118, 52918.488 25/11/29,07:10:52,04,09,1, 11.9,1,1, 2.333, 10480.057, 482.091, 52918.476 25/11/29,07:10:52,05,09,1, 11.9,1,1, 2.333, 10480.038, 482.085, 52918.487 25/11/29,07:10:52,06,09,1, 11.9,1,1, 2.333, 10480.070, 482.042, 52918.474 25/11/29,07:10:52,07,09,1, 11.9,1,1, 2.333, 10480.048, 482.002, 52918.458 25/11/29,07:10:52,08,09,1, 11.9,1,1, 2.333, 10480.059, 481.980, 52918.453 25/11/29,07:10:52,09,09,1, 11.9,1,1, 2.333, 10480.053, 481.953, 52918.439 25/11/29,07:10:52,10,09,1, 11.9,1,1, 2.333, 10480.061, 481.939, 52918.411 25/11/29,07:10:52,11,09,1, 11.9,1,1, 2.333, 10480.052, 481.912, 52918.390 25/11/29,07:10:52,12,09,1, 11.9,1,1, 2.333, 10480.031, 481.885, 52918.363 25/11/29,07:10:52,13,09,1, 11.9,1,1, 2.333, 10480.047, 481.846, 52918.388 25/11/29,07:10:52,14,09,1, 11.9,1,1, 2.333, 10480.052, 481.824, 52918.364 25/11/29,07:10:52,15,09,1, 11.9,1,1, 2.333, 10480.013, 481.805, 52918.358 25/11/29,07:10:52,16,09,1, 11.9,1,1, 2.333, 10480.015, 481.794, 52918.358 25/11/29,07:10:52,17,09,1, 11.9,1,1, 2.333, 10480.018, 481.758, 52918.374 25/11/29,07:10:52,18,09,1, 11.9,1,1, 2.333, 10480.012, 481.709, 52918.351 25/11/29,07:10:52,19,09,1, 11.9,1,1, 2.333, 10480.020, 481.723, 52918.327 25/11/29,07:10:53,00,09,1, 11.9,1,1, 2.333, 10480.013, 481.723, 52918.327 25/11/29,07:10:53,01,09,1, 11.9,1,1, 2.333, 10480.011, 481.640, 52918.324 25/11/29,07:10:53,02,09,1, 11.9,1,1, 2.333, 10480.005, 481.626, 52918.303 25/11/29,07:10:53,03,09,1, 11.9,1,1, 2.333, 10480.008, 481.587, 52918.315 25/11/29,07:10:53,04,09,1, 11.9,1,1, 2.333, 10480.026, 481.586, 52918.337 25/11/29,07:10:53,05,09,1, 11.9,1,1, 2.333, 10480.035, 481.545, 52918.325 25/11/29,07:10:53,06,09,1, 11.9,1,1, 2.333, 10479.995, 481.512, 52918.294 25/11/29,07:10:53,07,09,1, 11.9,1,1, 2.333, 10480.004, 481.507, 52918.322 25/11/29,07:10:53,08,09,1, 11.9,1,1, 2.333, 10480.007, 481.475, 52918.230 25/11/29,07:10:53,09,09,1, 11.9,1,1, 2.333, 10480.023, 481.454, 52918.459 25/11/29,07:10:53,10,09,1, 11.9,1,1, 2.333, 10480.027, 481.434, 52918.189 25/11/29,07:10:53,11,09,1, 11.9,1,1, 2.333, 10479.991, 481.434, 52918.218 25/11/29,07:10:53,12,09,1, 11.9,1,1, 2.333, 10479.987, 481.380, 52918.185 25/11/29,07:10:53,13,09,1, 11.9,1,1, 2.333, 10480.007, 481.346, 52918.245 25/11/29,07:10:53,14,09,1, 11.9,1,1, 2.333, 10479.987, 481.328, 52918.259 25/11/29,07:10:53,15,09,1, 11.9,1,1, 2.333, 10479.995, 481.300, 52918.247 25/11/29,07:10:53,16,09,1, 11.9,1,1, 2.333, 10480.002, 481.272, 52918.234 25/11/29,07:10:53,17,09,1, 11.9,1,1, 2.333, 10479.995, 481.277, 52918.231 25/11/29,07:10:53,18,09,1, 11.9,1,1, 2.333, 10479.980, 481.225, 52918.235 25/11/29,07:10:53,19,09,1, 11.9,1,1, 2.333, 10479.974, 481.211, 52918.241 25/11/29,07:10:54,00,09,1, 11.9,1,1, 2.329, 10479.971, 481.211, 52918.241 25/11/29,07:10:54,01,09,1, 11.9,1,1, 2.329, 10479.974, 481.163, 52918.217 25/11/29,07:10:54,02,09,1, 11.9,1,1, 2.329, 10479.990, 481.148, 52918.275 25/11/29,07:10:54,03,09,1, 11.9,1,1, 2.329, 10479.964, 481.134, 52918.259 25/11/29,07:10:54,04,09,1, 11.9,1,1, 2.329, 10479.951, 481.072, 52918.183 25/11/29,07:10:54,05,09,1, 11.9,1,1, 2.329, 10479.976, 481.071, 52918.260 25/11/29,07:10:54,06,09,1, 11.9,1,1, 2.329, 10479.985, 481.048, 52918.198 25/11/29,07:10:54,07,09,1, 11.9,1,1, 2.329, 10479.987, 481.012, 52918.189 25/11/29,07:10:54,08,09,1, 11.9,1,1, 2.329, 10479.944, 480.987, 52918.234 25/11/29,07:10:54,09,09,1, 11.9,1,1, 2.329, 10479.977, 480.967, 52918.213 25/11/29,07:10:54,10,09,1, 11.9,1,1, 2.329, 10479.951, 480.954, 52918.203 25/11/29,07:10:54,11,09,1, 11.9,1,1, 2.329, 10479.947, 480.945, 52918.180 25/11/29,07:10:54,12,09,1, 11.9,1,1, 2.329, 10479.942, 480.905, 52918.195 25/11/29,07:10:54,13,09,1, 11.9,1,1, 2.329, 10479.937, 480.882, 52918.194 25/11/29,07:10:54,14,09,1, 11.9,1,1, 2.329, 10479.943, 480.876, 52918.195 25/11/29,07:10:54,15,09,1, 11.9,1,1, 2.329, 10479.927, 480.835, 52918.160 25/11/29,07:10:54,16,09,1, 11.9,1,1, 2.329, 10479.906, 480.833, 52918.182 25/11/29,07:10:54,17,09,1, 11.9,1,1, 2.329, 10479.894, 480.796, 52918.121 25/11/29,07:10:54,18,09,1, 11.9,1,1, 2.329, 10479.911, 480.780, 52918.123 25/11/29,07:10:54,19,09,1, 11.9,1,1, 2.329, 10479.881, 480.758, 52918.136 25/11/29,07:10:55,00,09,1, 11.9,1,1, 2.333, 10479.879, 480.758, 52918.136 25/11/29,07:10:55,01,09,1, 11.9,1,1, 2.333, 10479.858, 480.694, 52918.130 25/11/29,07:10:55,02,09,1, 11.9,1,1, 2.333, 10479.861, 480.686, 52918.141 25/11/29,07:10:55,03,09,1, 11.9,1,1, 2.333, 10479.859, 480.679, 52918.137 25/11/29,07:10:55,04,09,1, 11.9,1,1, 2.333, 10479.813, 480.648, 52918.200 25/11/29,07:10:55,05,09,1, 11.9,1,1, 2.333, 10479.859, 480.639, 52918.241 25/11/29,07:10:55,06,09,1, 11.9,1,1, 2.333, 10479.818, 480.604, 52918.092 25/11/29,07:10:55,07,09,1, 11.9,1,1, 2.333, 10479.845, 480.570, 52918.083 25/11/29,07:10:55,08,09,1, 11.9,1,1, 2.333, 10479.814, 480.539, 52918.050 25/11/29,07:10:55,09,09,1, 11.9,1,1, 2.333, 10479.815, 480.548, 52918.104 25/11/29,07:10:55,10,09,1, 11.9,1,1, 2.333, 10479.823, 480.542, 52918.061 25/11/29,07:10:55,11,09,1, 11.9,1,1, 2.333, 10479.794, 480.505, 52918.077 25/11/29,07:10:55,12,09,1, 11.9,1,1, 2.333, 10479.795, 480.490, 52918.074 25/11/29,07:10:55,13,09,1, 11.9,1,1, 2.333, 10479.779, 480.481, 52918.071 25/11/29,07:10:55,14,09,1, 11.9,1,1, 2.333, 10479.801, 480.464, 52918.068 25/11/29,07:10:55,15,09,1, 11.9,1,1, 2.333, 10479.781, 480.418, 52918.095 25/11/29,07:10:55,16,09,1, 11.9,1,1, 2.333, 10479.784, 480.403, 52918.065 25/11/29,07:10:55,17,09,1, 11.9,1,1, 2.333, 10479.806, 480.380, 52918.101 25/11/29,07:10:55,18,09,1, 11.9,1,1, 2.333, 10479.764, 480.365, 52918.081 25/11/29,07:10:55,19,09,1, 11.9,1,1, 2.333, 10479.771, 480.347, 52918.064 25/11/29,07:10:56,00,09,1, 12.0,1,1, 2.333, 10479.763, 480.347, 52918.064 25/11/29,07:10:56,01,09,1, 12.0,1,1, 2.333, 10479.765, 480.296, 52918.064 25/11/29,07:10:56,02,09,1, 12.0,1,1, 2.333, 10479.770, 480.295, 52918.073 25/11/29,07:10:56,03,09,1, 12.0,1,1, 2.333, 10479.751, 480.269, 52918.095 25/11/29,07:10:56,04,09,1, 12.0,1,1, 2.333, 10479.764, 480.238, 52918.080 25/11/29,07:10:56,05,09,1, 12.0,1,1, 2.333, 10479.750, 480.253, 52918.039 25/11/29,07:10:56,06,09,1, 12.0,1,1, 2.333, 10479.736, 480.199, 52918.043 25/11/29,07:10:56,07,09,1, 12.0,1,1, 2.333, 10479.764, 480.190, 52918.014 25/11/29,07:10:56,08,09,1, 12.0,1,1, 2.333, 10479.731, 480.177, 52918.057 25/11/29,07:10:56,09,09,1, 12.0,1,1, 2.333, 10479.752, 480.161, 52918.090 25/11/29,07:10:56,10,09,1, 12.0,1,1, 2.333, 10479.728, 480.102, 52918.042 25/11/29,07:10:56,11,09,1, 12.0,1,1, 2.333, 10479.760, 480.095, 52918.055 25/11/29,07:10:56,12,09,1, 12.0,1,1, 2.333, 10479.754, 480.074, 52918.040 25/11/29,07:10:56,13,09,1, 12.0,1,1, 2.333, 10479.763, 480.050, 52918.035 25/11/29,07:10:56,14,09,1, 12.0,1,1, 2.333, 10479.767, 480.013, 52918.033 25/11/29,07:10:56,15,09,1, 12.0,1,1, 2.333, 10479.744, 479.985, 52918.050 25/11/29,07:10:56,16,09,1, 12.0,1,1, 2.333, 10479.722, 479.968, 52918.038 25/11/29,07:10:56,17,09,1, 12.0,1,1, 2.333, 10479.747, 479.950, 52918.027 25/11/29,07:10:56,18,09,1, 12.0,1,1, 2.333, 10479.714, 479.917, 52917.987 25/11/29,07:10:56,19,09,1, 12.0,1,1, 2.333, 10479.752, 479.916, 52918.058 25/11/29,07:10:57,00,09,1, 11.9,1,1, 2.335, 10479.746, 479.916, 52918.058 25/11/29,07:10:57,01,09,1, 11.9,1,1, 2.335, 10479.716, 479.890, 52918.059 25/11/29,07:10:57,02,09,1, 11.9,1,1, 2.335, 10479.748, 479.899, 52918.146 25/11/29,07:10:57,03,09,1, 11.9,1,1, 2.335, 10479.721, 479.870, 52918.121 25/11/29,07:10:57,04,09,1, 11.9,1,1, 2.335, 10479.734, 479.869, 52918.153 25/11/29,07:10:57,05,09,1, 11.9,1,1, 2.335, 10479.737, 479.822, 52918.104 25/11/29,07:10:57,06,09,1, 11.9,1,1, 2.335, 10479.741, 479.805, 52918.113 25/11/29,07:10:57,07,09,1, 11.9,1,1, 2.335, 10479.730, 479.787, 52918.132 25/11/29,07:10:57,08,09,1, 11.9,1,1, 2.335, 10479.749, 479.789, 52918.122 25/11/29,07:10:57,09,09,1, 11.9,1,1, 2.335, 10479.738, 479.760, 52918.116 25/11/29,07:10:57,10,09,1, 11.9,1,1, 2.335, 10479.722, 479.772, 52918.123 25/11/29,07:10:57,11,09,1, 11.9,1,1, 2.335, 10479.718, 479.757, 52918.106 25/11/29,07:10:57,12,09,1, 11.9,1,1, 2.335, 10479.717, 479.718, 52918.114 25/11/29,07:10:57,13,09,1, 11.9,1,1, 2.335, 10479.733, 479.736, 52918.067 25/11/29,07:10:57,14,09,1, 11.9,1,1, 2.335, 10479.717, 479.699, 52918.080 25/11/29,07:10:57,15,09,1, 11.9,1,1, 2.335, 10479.727, 479.658, 52918.094 25/11/29,07:10:57,16,09,1, 11.9,1,1, 2.335, 10479.711, 479.669, 52918.078 25/11/29,07:10:57,17,09,1, 11.9,1,1, 2.335, 10479.711, 479.659, 52918.099 25/11/29,07:10:57,18,09,1, 11.9,1,1, 2.335, 10479.696, 479.645, 52918.073 25/11/29,07:10:57,19,09,1, 11.9,1,1, 2.335, 10479.702, 479.620, 52918.082 25/11/29,07:10:58,00,09,1, 11.9,1,1, 2.333, 10479.696, 479.620, 52918.082 25/11/29,07:10:58,01,09,1, 11.9,1,1, 2.333, 10479.705, 479.598, 52918.131 25/11/29,07:10:58,02,09,1, 11.9,1,1, 2.333, 10479.699, 479.593, 52918.132 25/11/29,07:10:58,03,09,1, 11.9,1,1, 2.333, 10479.689, 479.577, 52918.078 25/11/29,07:10:58,04,09,1, 11.9,1,1, 2.333, 10479.682, 479.560, 52918.100 25/11/29,07:10:58,05,09,1, 11.9,1,1, 2.333, 10479.679, 479.539, 52918.089 25/11/29,07:10:58,06,09,1, 11.9,1,1, 2.333, 10479.700, 479.529, 52918.066 25/11/29,07:10:58,07,09,1, 11.9,1,1, 2.333, 10479.676, 479.522, 52918.112 25/11/29,07:10:58,08,09,1, 11.9,1,1, 2.333, 10479.682, 479.503, 52918.091 25/11/29,07:10:58,09,09,1, 11.9,1,1, 2.333, 10479.670, 479.484, 52918.087 25/11/29,07:10:58,10,09,1, 11.9,1,1, 2.333, 10479.663, 479.470, 52918.065 25/11/29,07:10:58,11,09,1, 11.9,1,1, 2.333, 10479.664, 479.479, 52918.085 25/11/29,07:10:58,12,09,1, 11.9,1,1, 2.333, 10479.692, 479.461, 52918.093 25/11/29,07:10:58,13,09,1, 11.9,1,1, 2.333, 10479.657, 479.440, 52918.072 25/11/29,07:10:58,14,09,1, 11.9,1,1, 2.333, 10479.653, 479.411, 52918.065 25/11/29,07:10:58,15,09,1, 11.9,1,1, 2.333, 10479.661, 479.410, 52918.074 25/11/29,07:10:58,16,09,1, 11.9,1,1, 2.333, 10479.649, 479.380, 52918.048 25/11/29,07:10:58,17,09,1, 11.9,1,1, 2.333, 10479.663, 479.365, 52918.073 25/11/29,07:10:58,18,09,1, 11.9,1,1, 2.333, 10479.652, 479.350, 52918.059 25/11/29,07:10:58,19,09,1, 11.9,1,1, 2.333, 10479.634, 479.363, 52918.067 25/11/29,07:10:59,00,09,1, 12.0,1,1, 2.335, 10479.629, 479.363, 52918.067 25/11/29,07:10:59,01,09,1, 12.0,1,1, 2.335, 10479.660, 479.285, 52918.088 25/11/29,07:10:59,02,09,1, 12.0,1,1, 2.335, 10479.665, 479.274, 52918.091 25/11/29,07:10:59,03,09,1, 12.0,1,1, 2.335, 10479.646, 479.283, 52918.059 25/11/29,07:10:59,04,09,1, 12.0,1,1, 2.335, 10479.635, 479.262, 52918.083 25/11/29,07:10:59,05,09,1, 12.0,1,1, 2.335, 10479.650, 479.269, 52918.041 25/11/29,07:10:59,06,09,1, 12.0,1,1, 2.335, 10479.635, 479.244, 52918.063 25/11/29,07:10:59,07,09,1, 12.0,1,1, 2.335, 10479.678, 479.214, 52918.063 25/11/29,07:10:59,08,09,1, 12.0,1,1, 2.335, 10479.648, 479.200, 52918.039 25/11/29,07:10:59,09,09,1, 12.0,1,1, 2.335, 10479.655, 479.203, 52918.062 25/11/29,07:10:59,10,09,1, 12.0,1,1, 2.335, 10479.631, 479.205, 52918.047 25/11/29,07:10:59,11,09,1, 12.0,1,1, 2.335, 10479.645, 479.178, 52918.075 25/11/29,07:10:59,12,09,1, 12.0,1,1, 2.335, 10479.619, 479.152, 52918.065 25/11/29,07:10:59,13,09,1, 12.0,1,1, 2.335, 10479.664, 479.158, 52918.109 25/11/29,07:10:59,14,09,1, 12.0,1,1, 2.335, 10479.647, 479.107, 52917.794 25/11/29,07:10:59,15,09,1, 12.0,1,1, 2.335, 10479.666, 479.128, 52918.018 25/11/29,07:10:59,16,09,1, 12.0,1,1, 2.335, 10479.660, 479.098, 52918.050 25/11/29,07:10:59,17,09,1, 12.0,1,1, 2.335, 10479.660, 479.088, 52918.071 25/11/29,07:10:59,18,09,1, 12.0,1,1, 2.335, 10479.621, 479.073, 52918.060 25/11/29,07:10:59,19,09,1, 12.0,1,1, 2.335, 10479.643, 479.091, 52918.048 25/11/29,07:11:00,00,09,1, 12.0,1,1, 2.332, 10479.637, 479.091, 52918.048 25/11/29,07:11:00,01,09,1, 12.0,1,1, 2.332, 10479.621, 479.055, 52918.023 25/11/29,07:11:00,02,09,1, 12.0,1,1, 2.332, 10479.649, 479.038, 52917.937 25/11/29,07:11:00,03,09,1, 12.0,1,1, 2.332, 10479.644, 479.020, 52917.919 25/11/29,07:11:00,04,09,1, 12.0,1,1, 2.332, 10479.665, 478.985, 52917.917 25/11/29,07:11:00,05,09,1, 12.0,1,1, 2.332, 10479.658, 478.991, 52917.923 25/11/29,07:11:00,06,09,1, 12.0,1,1, 2.332, 10479.646, 478.963, 52917.953 25/11/29,07:11:00,07,09,1, 12.0,1,1, 2.332, 10479.640, 478.942, 52917.963 25/11/29,07:11:00,08,09,1, 12.0,1,1, 2.332, 10479.652, 478.976, 52917.995 25/11/29,07:11:00,09,09,1, 12.0,1,1, 2.332, 10479.665, 478.960, 52917.976 25/11/29,07:11:00,10,09,1, 12.0,1,1, 2.332, 10479.686, 478.955, 52917.975 25/11/29,07:11:00,11,09,1, 12.0,1,1, 2.332, 10479.660, 478.919, 52917.988 25/11/29,07:11:00,12,09,1, 12.0,1,1, 2.332, 10479.666, 478.925, 52917.968 25/11/29,07:11:00,13,09,1, 12.0,1,1, 2.332, 10479.678, 478.910, 52917.970 25/11/29,07:11:00,14,09,1, 12.0,1,1, 2.332, 10479.696, 478.878, 52917.966 25/11/29,07:11:00,15,09,1, 12.0,1,1, 2.332, 10479.703, 478.870, 52917.961 25/11/29,07:11:00,16,09,1, 12.0,1,1, 2.332, 10479.722, 478.877, 52917.951 25/11/29,07:11:00,17,09,1, 12.0,1,1, 2.332, 10479.729, 478.848, 52917.947 25/11/29,07:11:00,18,09,1, 12.0,1,1, 2.332, 10479.767, 478.842, 52917.988 25/11/29,07:11:00,19,09,1, 12.0,1,1, 2.332, 10479.741, 478.832, 52918.013 25/11/29,07:11:01,00,09,1, 11.9,1,1, 2.336, 10479.738, 478.832, 52918.013 25/11/29,07:11:01,01,09,1, 11.9,1,1, 2.336, 10479.725, 478.832, 52918.032 25/11/29,07:11:01,02,09,1, 11.9,1,1, 2.336, 10479.704, 478.800, 52918.018 25/11/29,07:11:01,03,09,1, 11.9,1,1, 2.336, 10479.772, 478.794, 52918.003 25/11/29,07:11:01,04,09,1, 11.9,1,1, 2.336, 10479.751, 478.772, 52917.992 25/11/29,07:11:01,05,09,1, 11.9,1,1, 2.336, 10479.748, 478.774, 52917.989 25/11/29,07:11:01,06,09,1, 11.9,1,1, 2.336, 10479.778, 478.744, 52917.993 25/11/29,07:11:01,07,09,1, 11.9,1,1, 2.336, 10479.788, 478.710, 52917.950 25/11/29,07:11:01,08,09,1, 11.9,1,1, 2.336, 10479.761, 478.702, 52917.939 25/11/29,07:11:01,09,09,1, 11.9,1,1, 2.336, 10479.805, 478.719, 52917.962 25/11/29,07:11:01,10,09,1, 11.9,1,1, 2.336, 10479.800, 478.676, 52917.964 25/11/29,07:11:01,11,09,1, 11.9,1,1, 2.336, 10479.806, 478.687, 52917.965 25/11/29,07:11:01,12,09,1, 11.9,1,1, 2.336, 10479.834, 478.678, 52917.952 25/11/29,07:11:01,13,09,1, 11.9,1,1, 2.336, 10479.843, 478.664, 52917.945 25/11/29,07:11:01,14,09,1, 11.9,1,1, 2.336, 10479.861, 478.655, 52917.969 25/11/29,07:11:01,15,09,1, 11.9,1,1, 2.336, 10479.849, 478.628, 52917.963 25/11/29,07:11:01,16,09,1, 11.9,1,1, 2.336, 10479.849, 478.630, 52917.966 25/11/29,07:11:01,17,09,1, 11.9,1,1, 2.336, 10479.855, 478.633, 52917.996 25/11/29,07:11:01,18,09,1, 11.9,1,1, 2.336, 10479.871, 478.610, 52917.941 25/11/29,07:11:01,19,09,1, 11.9,1,1, 2.336, 10479.864, 478.598, 52917.993 25/11/29,07:11:02,00,09,1, 11.9,1,1, 2.335, 10479.863, 478.598, 52917.993 25/11/29,07:11:02,01,09,1, 11.9,1,1, 2.335, 10479.906, 478.568, 52918.005 25/11/29,07:11:02,02,09,1, 11.9,1,1, 2.335, 10479.887, 478.549, 52917.942 25/11/29,07:11:02,03,09,1, 11.9,1,1, 2.335, 10479.917, 478.552, 52918.010 25/11/29,07:11:02,04,09,1, 11.9,1,1, 2.335, 10479.924, 478.543, 52917.957 25/11/29,07:11:02,05,09,1, 11.9,1,1, 2.335, 10479.938, 478.522, 52917.814 25/11/29,07:11:02,06,09,1, 11.9,1,1, 2.335, 10479.939, 478.523, 52918.015 25/11/29,07:11:02,07,09,1, 11.9,1,1, 2.335, 10479.966, 478.496, 52917.985 25/11/29,07:11:02,08,09,1, 11.9,1,1, 2.335, 10479.974, 478.481, 52917.974 25/11/29,07:11:02,09,09,1, 11.9,1,1, 2.335, 10479.962, 478.493, 52918.006 25/11/29,07:11:02,10,09,1, 11.9,1,1, 2.335, 10479.971, 478.476, 52917.957 25/11/29,07:11:02,11,09,1, 11.9,1,1, 2.335, 10479.999, 478.469, 52917.961 25/11/29,07:11:02,12,09,1, 11.9,1,1, 2.335, 10479.998, 478.434, 52917.989 25/11/29,07:11:02,13,09,1, 11.9,1,1, 2.335, 10480.006, 478.439, 52917.919 25/11/29,07:11:02,14,09,1, 11.9,1,1, 2.335, 10480.017, 478.426, 52917.964 25/11/29,07:11:02,15,09,1, 11.9,1,1, 2.335, 10479.993, 478.417, 52917.932 25/11/29,07:11:02,16,09,1, 11.9,1,1, 2.335, 10480.028, 478.404, 52917.923 25/11/29,07:11:02,17,09,1, 11.9,1,1, 2.335, 10480.029, 478.417, 52917.918 25/11/29,07:11:02,18,09,1, 11.9,1,1, 2.335, 10480.048, 478.374, 52917.922 25/11/29,07:11:02,19,09,1, 11.9,1,1, 2.335, 10480.058, 478.361, 52917.938 25/11/29,07:11:03,00,09,1, 11.9,1,1, 2.333, 10480.055, 478.361, 52917.938 25/11/29,07:11:03,01,09,1, 11.9,1,1, 2.333, 10480.091, 478.351, 52917.900 25/11/29,07:11:03,02,09,1, 11.9,1,1, 2.333, 10480.077, 478.335, 52917.922 25/11/29,07:11:03,03,09,1, 11.9,1,1, 2.333, 10480.085, 478.337, 52917.894 25/11/29,07:11:03,04,09,1, 11.9,1,1, 2.333, 10480.101, 478.318, 52917.932 25/11/29,07:11:03,05,09,1, 11.9,1,1, 2.333, 10480.122, 478.317, 52917.792 25/11/29,07:11:03,06,09,1, 11.9,1,1, 2.333, 10480.091, 478.293, 52917.898 25/11/29,07:11:03,07,09,1, 11.9,1,1, 2.333, 10480.111, 478.303, 52917.953 25/11/29,07:11:03,08,09,1, 11.9,1,1, 2.333, 10480.146, 478.270, 52917.924 25/11/29,07:11:03,09,09,1, 11.9,1,1, 2.333, 10480.138, 478.288, 52917.949 25/11/29,07:11:03,10,09,1, 11.9,1,1, 2.333, 10480.171, 478.269, 52917.901 25/11/29,07:11:03,11,09,1, 11.9,1,1, 2.333, 10480.149, 478.242, 52917.971 25/11/29,07:11:03,12,09,1, 11.9,1,1, 2.333, 10480.172, 478.228, 52917.942 25/11/29,07:11:03,13,09,1, 11.9,1,1, 2.333, 10480.168, 478.216, 52917.907 25/11/29,07:11:03,14,09,1, 11.9,1,1, 2.333, 10480.162, 478.244, 52917.904 25/11/29,07:11:03,15,09,1, 11.9,1,1, 2.333, 10480.151, 478.211, 52917.913 25/11/29,07:11:03,16,09,1, 11.9,1,1, 2.333, 10480.176, 478.202, 52917.909 25/11/29,07:11:03,17,09,1, 11.9,1,1, 2.333, 10480.160, 478.209, 52917.901 25/11/29,07:11:03,18,09,1, 11.9,1,1, 2.333, 10480.146, 478.199, 52917.904 25/11/29,07:11:03,19,09,1, 11.9,1,1, 2.333, 10480.162, 478.195, 52917.917 25/11/29,07:11:04,00,10,1, 11.9,1,1, 2.334, 10480.155, 478.195, 52917.917 25/11/29,07:11:04,01,10,1, 11.9,1,1, 2.334, 10480.176, 478.147, 52917.939 25/11/29,07:11:04,02,10,1, 11.9,1,1, 2.334, 10480.208, 478.152, 52917.886 25/11/29,07:11:04,03,10,1, 11.9,1,1, 2.334, 10480.197, 478.138, 52917.884 25/11/29,07:11:04,04,10,1, 11.9,1,1, 2.334, 10480.199, 478.132, 52917.882 25/11/29,07:11:04,05,10,1, 11.9,1,1, 2.334, 10480.200, 478.131, 52917.886 25/11/29,07:11:04,06,10,1, 11.9,1,1, 2.334, 10480.194, 478.113, 52917.891 25/11/29,07:11:04,07,10,1, 11.9,1,1, 2.334, 10480.192, 478.094, 52917.867 25/11/29,07:11:04,08,10,1, 11.9,1,1, 2.334, 10480.205, 478.095, 52917.883 25/11/29,07:11:04,09,10,1, 11.9,1,1, 2.334, 10480.190, 478.077, 52917.850 25/11/29,07:11:04,10,10,1, 11.9,1,1, 2.334, 10480.198, 478.086, 52917.879 25/11/29,07:11:04,11,10,1, 11.9,1,1, 2.334, 10480.200, 478.072, 52917.873 25/11/29,07:11:04,12,10,1, 11.9,1,1, 2.334, 10480.213, 478.041, 52917.848 25/11/29,07:11:04,13,10,1, 11.9,1,1, 2.334, 10480.173, 478.051, 52917.866 25/11/29,07:11:04,14,10,1, 11.9,1,1, 2.334, 10480.228, 478.043, 52917.896 25/11/29,07:11:04,15,10,1, 11.9,1,1, 2.334, 10480.225, 478.007, 52917.839 25/11/29,07:11:04,16,10,1, 11.9,1,1, 2.334, 10480.206, 478.004, 52917.850 25/11/29,07:11:04,17,10,1, 11.9,1,1, 2.334, 10480.208, 478.016, 52917.820 25/11/29,07:11:04,18,10,1, 11.9,1,1, 2.334, 10480.237, 477.994, 52917.844 25/11/29,07:11:04,19,10,1, 11.9,1,1, 2.334, 10480.195, 477.977, 52917.836 25/11/29,07:11:05,00,09,1, 12.0,1,1, 2.332, 10480.188, 477.977, 52917.836 25/11/29,07:11:05,01,09,1, 12.0,1,1, 2.332, 10480.230, 477.975, 52917.819 25/11/29,07:11:05,02,09,1, 12.0,1,1, 2.332, 10480.213, 477.931, 52917.837 25/11/29,07:11:05,03,09,1, 12.0,1,1, 2.332, 10480.229, 477.930, 52917.839 25/11/29,07:11:05,04,09,1, 12.0,1,1, 2.332, 10480.199, 477.942, 52917.822 25/11/29,07:11:05,05,09,1, 12.0,1,1, 2.332, 10480.212, 477.942, 52917.823 25/11/29,07:11:05,06,09,1, 12.0,1,1, 2.332, 10480.233, 477.944, 52917.815 25/11/29,07:11:05,07,09,1, 12.0,1,1, 2.332, 10480.225, 477.886, 52917.813 25/11/29,07:11:05,08,09,1, 12.0,1,1, 2.332, 10480.231, 477.885, 52917.774 25/11/29,07:11:05,09,09,1, 12.0,1,1, 2.332, 10480.212, 477.878, 52917.799 25/11/29,07:11:05,10,09,1, 12.0,1,1, 2.332, 10480.213, 477.886, 52917.748 25/11/29,07:11:05,11,09,1, 12.0,1,1, 2.332, 10480.216, 477.886, 52917.831 25/11/29,07:11:05,12,09,1, 12.0,1,1, 2.332, 10480.208, 477.866, 52917.779 25/11/29,07:11:05,13,09,1, 12.0,1,1, 2.332, 10480.206, 477.848, 52917.782 25/11/29,07:11:05,14,09,1, 12.0,1,1, 2.332, 10480.215, 477.868, 52917.779 25/11/29,07:11:05,15,09,1, 12.0,1,1, 2.332, 10480.216, 477.840, 52917.789 25/11/29,07:11:05,16,09,1, 12.0,1,1, 2.332, 10480.203, 477.830, 52917.813 25/11/29,07:11:05,17,09,1, 12.0,1,1, 2.332, 10480.191, 477.832, 52917.806 25/11/29,07:11:05,18,09,1, 12.0,1,1, 2.332, 10480.213, 477.804, 52917.776 25/11/29,07:11:05,19,09,1, 12.0,1,1, 2.332, 10480.188, 477.834, 52917.764 25/11/29,07:11:06,00,09,1, 12.0,1,1, 2.332, 10480.180, 477.834, 52917.764 25/11/29,07:11:06,01,09,1, 12.0,1,1, 2.332, 10480.190, 477.803, 52917.766 25/11/29,07:11:06,02,09,1, 12.0,1,1, 2.332, 10480.176, 477.783, 52917.765 25/11/29,07:11:06,03,09,1, 12.0,1,1, 2.332, 10480.183, 477.777, 52917.799 25/11/29,07:11:06,04,09,1, 12.0,1,1, 2.332, 10480.183, 477.761, 52917.746 25/11/29,07:11:06,05,09,1, 12.0,1,1, 2.332, 10480.148, 477.755, 52917.770 25/11/29,07:11:06,06,09,1, 12.0,1,1, 2.332, 10480.166, 477.757, 52917.707 25/11/29,07:11:06,07,09,1, 12.0,1,1, 2.332, 10480.167, 477.755, 52917.730 25/11/29,07:11:06,08,09,1, 12.0,1,1, 2.332, 10480.148, 477.730, 52917.744 25/11/29,07:11:06,09,09,1, 12.0,1,1, 2.332, 10480.149, 477.731, 52917.760 25/11/29,07:11:06,10,09,1, 12.0,1,1, 2.332, 10480.128, 477.728, 52917.746 25/11/29,07:11:06,11,09,1, 12.0,1,1, 2.332, 10480.133, 477.709, 52917.721 25/11/29,07:11:06,12,09,1, 12.0,1,1, 2.332, 10480.098, 477.698, 52917.701 25/11/29,07:11:06,13,09,1, 12.0,1,1, 2.332, 10480.092, 477.692, 52917.720 25/11/29,07:11:06,14,09,1, 12.0,1,1, 2.332, 10480.097, 477.699, 52917.691 25/11/29,07:11:06,15,09,1, 12.0,1,1, 2.332, 10480.112, 477.678, 52917.721 25/11/29,07:11:06,16,09,1, 12.0,1,1, 2.332, 10480.071, 477.701, 52917.781 25/11/29,07:11:06,17,09,1, 12.0,1,1, 2.332, 10480.104, 477.652, 52917.686 25/11/29,07:11:06,18,09,1, 12.0,1,1, 2.332, 10480.102, 477.657, 52917.693 25/11/29,07:11:06,19,09,1, 12.0,1,1, 2.332, 10480.082, 477.638, 52917.684 25/11/29,07:11:07,00,09,1, 11.9,1,1, 2.334, 10480.080, 477.638, 52917.684 25/11/29,07:11:07,01,09,1, 11.9,1,1, 2.334, 10480.105, 477.635, 52917.681 25/11/29,07:11:07,02,09,1, 11.9,1,1, 2.334, 10480.055, 477.606, 52917.715 25/11/29,07:11:07,03,09,1, 11.9,1,1, 2.334, 10480.042, 477.589, 52917.691 25/11/29,07:11:07,04,09,1, 11.9,1,1, 2.334, 10480.031, 477.605, 52917.705 25/11/29,07:11:07,05,09,1, 11.9,1,1, 2.334, 10480.039, 477.598, 52917.671 25/11/29,07:11:07,06,09,1, 11.9,1,1, 2.334, 10480.027, 477.563, 52917.654 25/11/29,07:11:07,07,09,1, 11.9,1,1, 2.334, 10480.009, 477.564, 52917.653 25/11/29,07:11:07,08,09,1, 11.9,1,1, 2.334, 10479.995, 477.555, 52917.655 25/11/29,07:11:07,09,09,1, 11.9,1,1, 2.334, 10479.997, 477.540, 52917.619 25/11/29,07:11:07,10,09,1, 11.9,1,1, 2.334, 10480.016, 477.512, 52917.656 25/11/29,07:11:07,11,09,1, 11.9,1,1, 2.334, 10479.979, 477.524, 52917.605 25/11/29,07:11:07,12,09,1, 11.9,1,1, 2.334, 10479.987, 477.504, 52917.662 25/11/29,07:11:07,13,09,1, 11.9,1,1, 2.334, 10479.986, 477.493, 52917.608 25/11/29,07:11:07,14,09,1, 11.9,1,1, 2.334, 10479.987, 477.490, 52917.602 25/11/29,07:11:07,15,09,1, 11.9,1,1, 2.334, 10479.985, 477.496, 52917.615 25/11/29,07:11:07,16,09,1, 11.9,1,1, 2.334, 10479.969, 477.462, 52917.601 25/11/29,07:11:07,17,09,1, 11.9,1,1, 2.334, 10479.959, 477.441, 52917.636 25/11/29,07:11:07,18,09,1, 11.9,1,1, 2.334, 10479.930, 477.469, 52917.609 25/11/29,07:11:07,19,09,1, 11.9,1,1, 2.334, 10479.932, 477.469, 52917.629 25/11/29,07:11:08,00,09,1, 12.0,1,1, 2.329, 10479.929, 477.469, 52917.629 25/11/29,07:11:08,01,09,1, 12.0,1,1, 2.329, 10479.934, 477.405, 52917.588 25/11/29,07:11:08,02,09,1, 12.0,1,1, 2.329, 10479.910, 477.418, 52917.586 25/11/29,07:11:08,03,09,1, 12.0,1,1, 2.329, 10479.911, 477.401, 52917.596 25/11/29,07:11:08,04,09,1, 12.0,1,1, 2.329, 10479.904, 477.396, 52917.580 25/11/29,07:11:08,05,09,1, 12.0,1,1, 2.329, 10479.898, 477.401, 52917.582 25/11/29,07:11:08,06,09,1, 12.0,1,1, 2.329, 10479.901, 477.398, 52917.624 25/11/29,07:11:08,07,09,1, 12.0,1,1, 2.329, 10479.878, 477.403, 52917.590 25/11/29,07:11:08,08,09,1, 12.0,1,1, 2.329, 10479.874, 477.389, 52917.603 25/11/29,07:11:08,09,09,1, 12.0,1,1, 2.329, 10479.879, 477.376, 52917.582 25/11/29,07:11:08,10,09,1, 12.0,1,1, 2.329, 10479.849, 477.371, 52917.604 25/11/29,07:11:08,11,09,1, 12.0,1,1, 2.329, 10479.849, 477.365, 52917.602 25/11/29,07:11:08,12,09,1, 12.0,1,1, 2.329, 10479.827, 477.367, 52917.594 25/11/29,07:11:08,13,09,1, 12.0,1,1, 2.329, 10479.826, 477.363, 52917.588 25/11/29,07:11:08,14,09,1, 12.0,1,1, 2.329, 10479.830, 477.376, 52917.597 25/11/29,07:11:08,15,09,1, 12.0,1,1, 2.329, 10479.797, 477.332, 52917.563 25/11/29,07:11:08,16,09,1, 12.0,1,1, 2.329, 10479.814, 477.335, 52917.554 25/11/29,07:11:08,17,09,1, 12.0,1,1, 2.329, 10479.780, 477.333, 52917.565 25/11/29,07:11:08,18,09,1, 12.0,1,1, 2.329, 10479.778, 477.359, 52917.555 25/11/29,07:11:08,19,09,1, 12.0,1,1, 2.329, 10479.786, 477.330, 52917.516 25/11/29,07:11:09,00,10,1, 11.8,1,1, 2.333, 10479.779, 477.330, 52917.516 25/11/29,07:11:09,01,10,1, 11.8,1,1, 2.333, 10479.750, 477.310, 52917.564 25/11/29,07:11:09,02,10,1, 11.8,1,1, 2.333, 10479.735, 477.300, 52917.562 25/11/29,07:11:09,03,10,1, 11.8,1,1, 2.333, 10479.730, 477.329, 52917.561 25/11/29,07:11:09,04,10,1, 11.8,1,1, 2.333, 10479.721, 477.317, 52917.560 25/11/29,07:11:09,05,10,1, 11.8,1,1, 2.333, 10479.707, 477.306, 52917.585 25/11/29,07:11:09,06,10,1, 11.8,1,1, 2.333, 10479.689, 477.300, 52917.541 25/11/29,07:11:09,07,10,1, 11.8,1,1, 2.333, 10479.687, 477.291, 52917.564 25/11/29,07:11:09,08,10,1, 11.8,1,1, 2.333, 10479.680, 477.271, 52917.515 25/11/29,07:11:09,09,10,1, 11.8,1,1, 2.333, 10479.653, 477.271, 52917.504 25/11/29,07:11:09,10,10,1, 11.8,1,1, 2.333, 10479.630, 477.285, 52917.553 25/11/29,07:11:09,11,10,1, 11.8,1,1, 2.333, 10479.618, 477.309, 52917.527 25/11/29,07:11:09,12,10,1, 11.8,1,1, 2.333, 10479.608, 477.282, 52917.522 25/11/29,07:11:09,13,10,1, 11.8,1,1, 2.333, 10479.564, 477.277, 52917.534 25/11/29,07:11:09,14,10,1, 11.8,1,1, 2.333, 10479.577, 477.281, 52917.480 25/11/29,07:11:09,15,10,1, 11.8,1,1, 2.333, 10479.594, 477.258, 52917.509 25/11/29,07:11:09,16,10,1, 11.8,1,1, 2.333, 10479.554, 477.256, 52917.512 25/11/29,07:11:09,17,10,1, 11.8,1,1, 2.333, 10479.541, 477.227, 52917.498 25/11/29,07:11:09,18,10,1, 11.8,1,1, 2.333, 10479.516, 477.224, 52917.527 25/11/29,07:11:09,19,10,1, 11.8,1,1, 2.333, 10479.520, 477.231, 52917.532 25/11/29,07:11:10,00,10,1, 11.9,1,1, 2.334, 10479.512, 477.231, 52917.532 25/11/29,07:11:10,01,10,1, 11.9,1,1, 2.334, 10479.468, 477.215, 52917.497 25/11/29,07:11:10,02,10,1, 11.9,1,1, 2.334, 10479.485, 477.191, 52917.480 25/11/29,07:11:10,03,10,1, 11.9,1,1, 2.334, 10479.468, 477.240, 52917.506 25/11/29,07:11:10,04,10,1, 11.9,1,1, 2.334, 10479.428, 477.215, 52917.540 25/11/29,07:11:10,05,10,1, 11.9,1,1, 2.334, 10479.455, 477.214, 52917.527 25/11/29,07:11:10,06,10,1, 11.9,1,1, 2.334, 10479.391, 477.205, 52917.481 25/11/29,07:11:10,07,10,1, 11.9,1,1, 2.334, 10479.392, 477.204, 52917.504 25/11/29,07:11:10,08,10,1, 11.9,1,1, 2.334, 10479.368, 477.221, 52917.499 25/11/29,07:11:10,09,10,1, 11.9,1,1, 2.334, 10479.340, 477.210, 52917.490 25/11/29,07:11:10,10,10,1, 11.9,1,1, 2.334, 10479.323, 477.192, 52917.491 25/11/29,07:11:10,11,10,1, 11.9,1,1, 2.334, 10479.299, 477.211, 52917.479 25/11/29,07:11:10,12,10,1, 11.9,1,1, 2.334, 10479.301, 477.215, 52917.457 25/11/29,07:11:10,13,10,1, 11.9,1,1, 2.334, 10479.275, 477.218, 52917.489 25/11/29,07:11:10,14,10,1, 11.9,1,1, 2.334, 10479.245, 477.198, 52917.452 25/11/29,07:11:10,15,10,1, 11.9,1,1, 2.334, 10479.224, 477.205, 52917.424 25/11/29,07:11:10,16,10,1, 11.9,1,1, 2.334, 10479.227, 477.212, 52917.468 25/11/29,07:11:10,17,10,1, 11.9,1,1, 2.334, 10479.232, 477.203, 52917.454 25/11/29,07:11:10,18,10,1, 11.9,1,1, 2.334, 10479.196, 477.212, 52917.495 25/11/29,07:11:10,19,10,1, 11.9,1,1, 2.334, 10479.194, 477.206, 52917.435 25/11/29,07:11:11,00,10,1, 12.0,1,1, 2.337, 10479.187, 477.206, 52917.435 25/11/29,07:11:11,01,10,1, 12.0,1,1, 2.337, 10479.164, 477.235, 52917.456 25/11/29,07:11:11,02,10,1, 12.0,1,1, 2.337, 10479.121, 477.219, 52917.435 25/11/29,07:11:11,03,10,1, 12.0,1,1, 2.337, 10479.132, 477.211, 52917.424 25/11/29,07:11:11,04,10,1, 12.0,1,1, 2.337, 10479.079, 477.206, 52917.434 25/11/29,07:11:11,05,10,1, 12.0,1,1, 2.337, 10479.053, 477.236, 52917.419 25/11/29,07:11:11,06,10,1, 12.0,1,1, 2.337, 10479.034, 477.227, 52917.460 25/11/29,07:11:11,07,10,1, 12.0,1,1, 2.337, 10479.016, 477.230, 52917.464 25/11/29,07:11:11,08,10,1, 12.0,1,1, 2.337, 10479.006, 477.215, 52917.435 25/11/29,07:11:11,09,10,1, 12.0,1,1, 2.337, 10478.956, 477.233, 52917.444 25/11/29,07:11:11,10,10,1, 12.0,1,1, 2.337, 10478.972, 477.245, 52917.428 25/11/29,07:11:11,11,10,1, 12.0,1,1, 2.337, 10478.933, 477.257, 52917.408 25/11/29,07:11:11,12,10,1, 12.0,1,1, 2.337, 10478.938, 477.259, 52917.420 25/11/29,07:11:11,13,10,1, 12.0,1,1, 2.337, 10478.906, 477.265, 52917.422 25/11/29,07:11:11,14,10,1, 12.0,1,1, 2.337, 10478.881, 477.253, 52917.408 25/11/29,07:11:11,15,10,1, 12.0,1,1, 2.337, 10478.898, 477.279, 52917.438 25/11/29,07:11:11,16,10,1, 12.0,1,1, 2.337, 10478.861, 477.283, 52917.406 25/11/29,07:11:11,17,10,1, 12.0,1,1, 2.337, 10478.828, 477.275, 52917.418 25/11/29,07:11:11,18,10,1, 12.0,1,1, 2.337, 10478.829, 477.267, 52917.369 25/11/29,07:11:11,19,10,1, 12.0,1,1, 2.337, 10478.778, 477.318, 52917.454 25/11/29,07:11:12,00,10,1, 11.9,1,1, 2.332, 10478.778, 477.318, 52917.454 25/11/29,07:11:12,01,10,1, 11.9,1,1, 2.332, 10478.762, 477.294, 52917.413 25/11/29,07:11:12,02,10,1, 11.9,1,1, 2.332, 10478.736, 477.269, 52917.417 25/11/29,07:11:12,03,10,1, 11.9,1,1, 2.332, 10478.721, 477.277, 52917.397 25/11/29,07:11:12,04,10,1, 11.9,1,1, 2.332, 10478.716, 477.302, 52917.432 25/11/29,07:11:12,05,10,1, 11.9,1,1, 2.332, 10478.702, 477.283, 52917.394 25/11/29,07:11:12,06,10,1, 11.9,1,1, 2.332, 10478.672, 477.297, 52917.379 25/11/29,07:11:12,07,10,1, 11.9,1,1, 2.332, 10478.622, 477.273, 52917.389 25/11/29,07:11:12,08,10,1, 11.9,1,1, 2.332, 10478.641, 477.306, 52917.354 25/11/29,07:11:12,09,10,1, 11.9,1,1, 2.332, 10478.602, 477.296, 52917.370 25/11/29,07:11:12,10,10,1, 11.9,1,1, 2.332, 10478.586, 477.288, 52917.324 25/11/29,07:11:12,11,10,1, 11.9,1,1, 2.332, 10478.575, 477.333, 52917.342 25/11/29,07:11:12,12,10,1, 11.9,1,1, 2.332, 10478.554, 477.312, 52917.328 25/11/29,07:11:12,13,10,1, 11.9,1,1, 2.332, 10478.520, 477.295, 52917.318 25/11/29,07:11:12,14,10,1, 11.9,1,1, 2.332, 10478.513, 477.311, 52917.339 25/11/29,07:11:12,15,10,1, 11.9,1,1, 2.332, 10478.493, 477.314, 52917.341 25/11/29,07:11:12,16,10,1, 11.9,1,1, 2.332, 10478.475, 477.295, 52917.339 25/11/29,07:11:12,17,10,1, 11.9,1,1, 2.332, 10478.444, 477.306, 52917.319 25/11/29,07:11:12,18,10,1, 11.9,1,1, 2.332, 10478.432, 477.306, 52917.321 25/11/29,07:11:12,19,10,1, 11.9,1,1, 2.332, 10478.408, 477.317, 52917.294 25/11/29,07:11:13,00,10,1, 12.0,1,1, 2.336, 10478.402, 477.317, 52917.294 25/11/29,07:11:13,01,10,1, 12.0,1,1, 2.336, 10478.380, 477.328, 52917.316 25/11/29,07:11:13,02,10,1, 12.0,1,1, 2.336, 10478.349, 477.301, 52917.270 25/11/29,07:11:13,03,10,1, 12.0,1,1, 2.336, 10478.310, 477.326, 52917.344 25/11/29,07:11:13,04,10,1, 12.0,1,1, 2.336, 10478.327, 477.313, 52917.270 25/11/29,07:11:13,05,10,1, 12.0,1,1, 2.336, 10478.302, 477.340, 52917.287 25/11/29,07:11:13,06,10,1, 12.0,1,1, 2.336, 10478.250, 477.317, 52917.264 25/11/29,07:11:13,07,10,1, 12.0,1,1, 2.336, 10478.240, 477.333, 52917.253 25/11/29,07:11:13,08,10,1, 12.0,1,1, 2.336, 10478.231, 477.328, 52917.292 25/11/29,07:11:13,09,10,1, 12.0,1,1, 2.336, 10478.215, 477.353, 52917.310 25/11/29,07:11:13,10,10,1, 12.0,1,1, 2.336, 10478.184, 477.319, 52917.288 25/11/29,07:11:13,11,10,1, 12.0,1,1, 2.336, 10478.164, 477.317, 52917.242 25/11/29,07:11:13,12,10,1, 12.0,1,1, 2.336, 10478.139, 477.353, 52917.251 25/11/29,07:11:13,13,10,1, 12.0,1,1, 2.336, 10478.119, 477.337, 52917.266 25/11/29,07:11:13,14,10,1, 12.0,1,1, 2.336, 10478.113, 477.354, 52917.248 25/11/29,07:11:13,15,10,1, 12.0,1,1, 2.336, 10478.062, 477.340, 52917.272 25/11/29,07:11:13,16,10,1, 12.0,1,1, 2.336, 10478.027, 477.349, 52917.232 25/11/29,07:11:13,17,10,1, 12.0,1,1, 2.336, 10478.031, 477.339, 52917.231 25/11/29,07:11:13,18,10,1, 12.0,1,1, 2.336, 10478.000, 477.367, 52917.276 25/11/29,07:11:13,19,10,1, 12.0,1,1, 2.336, 10477.978, 477.382, 52917.211 25/11/29,07:11:14,00,09,1, 12.0,1,1, 2.333, 10477.977, 477.382, 52917.211 25/11/29,07:11:14,01,09,1, 12.0,1,1, 2.333, 10477.932, 477.361, 52917.235 25/11/29,07:11:14,02,09,1, 12.0,1,1, 2.333, 10477.926, 477.374, 52917.226 25/11/29,07:11:14,03,09,1, 12.0,1,1, 2.333, 10477.915, 477.389, 52917.225 25/11/29,07:11:14,04,09,1, 12.0,1,1, 2.333, 10477.880, 477.411, 52917.222 25/11/29,07:11:14,05,09,1, 12.0,1,1, 2.333, 10477.855, 477.399, 52917.199 25/11/29,07:11:14,06,09,1, 12.0,1,1, 2.333, 10477.839, 477.396, 52917.211 25/11/29,07:11:14,07,09,1, 12.0,1,1, 2.333, 10477.795, 477.400, 52917.234 25/11/29,07:11:14,08,09,1, 12.0,1,1, 2.333, 10477.783, 477.409, 52917.211 25/11/29,07:11:14,09,09,1, 12.0,1,1, 2.333, 10477.757, 477.426, 52917.211 25/11/29,07:11:14,10,09,1, 12.0,1,1, 2.333, 10477.721, 477.428, 52917.164 25/11/29,07:11:14,11,09,1, 12.0,1,1, 2.333, 10477.720, 477.455, 52917.207 25/11/29,07:11:14,12,09,1, 12.0,1,1, 2.333, 10477.703, 477.440, 52917.170 25/11/29,07:11:14,13,09,1, 12.0,1,1, 2.333, 10477.674, 477.453, 52917.199 25/11/29,07:11:14,14,09,1, 12.0,1,1, 2.333, 10477.634, 477.444, 52917.195 25/11/29,07:11:14,15,09,1, 12.0,1,1, 2.333, 10477.638, 477.451, 52917.158 25/11/29,07:11:14,16,09,1, 12.0,1,1, 2.333, 10477.592, 477.462, 52917.159 25/11/29,07:11:14,17,09,1, 12.0,1,1, 2.333, 10477.584, 477.464, 52917.179 25/11/29,07:11:14,18,09,1, 12.0,1,1, 2.333, 10477.571, 477.433, 52916.948 25/11/29,07:11:14,19,09,1, 12.0,1,1, 2.333, 10477.538, 477.484, 52917.134 25/11/29,07:11:15,00,08,1, 12.0,1,1, 2.332, 10477.535, 477.484, 52917.134 25/11/29,07:11:15,01,08,1, 12.0,1,1, 2.332, 10477.482, 477.478, 52917.183 25/11/29,07:11:15,02,08,1, 12.0,1,1, 2.332, 10477.470, 477.509, 52917.158 25/11/29,07:11:15,03,08,1, 12.0,1,1, 2.332, 10477.454, 477.497, 52917.185 25/11/29,07:11:15,04,08,1, 12.0,1,1, 2.332, 10477.438, 477.489, 52917.169 25/11/29,07:11:15,05,08,1, 12.0,1,1, 2.332, 10477.380, 477.500, 52917.179 25/11/29,07:11:15,06,08,1, 12.0,1,1, 2.332, 10477.381, 477.504, 52917.167 25/11/29,07:11:15,07,08,1, 12.0,1,1, 2.332, 10477.368, 477.487, 52917.164 25/11/29,07:11:15,08,08,1, 12.0,1,1, 2.332, 10477.334, 477.520, 52917.173 25/11/29,07:11:15,09,08,1, 12.0,1,1, 2.332, 10477.336, 477.531, 52917.138 25/11/29,07:11:15,10,08,1, 12.0,1,1, 2.332, 10477.320, 477.522, 52917.145 25/11/29,07:11:15,11,08,1, 12.0,1,1, 2.332, 10477.277, 477.532, 52917.134 25/11/29,07:11:15,12,08,1, 12.0,1,1, 2.332, 10477.279, 477.544, 52917.185 25/11/29,07:11:15,13,08,1, 12.0,1,1, 2.332, 10477.253, 477.568, 52917.162 25/11/29,07:11:15,14,08,1, 12.0,1,1, 2.332, 10477.224, 477.564, 52917.176 25/11/29,07:11:15,15,08,1, 12.0,1,1, 2.332, 10477.200, 477.591, 52917.167 25/11/29,07:11:15,16,08,1, 12.0,1,1, 2.332, 10477.174, 477.583, 52917.162 25/11/29,07:11:15,17,08,1, 12.0,1,1, 2.332, 10477.187, 477.613, 52917.159 25/11/29,07:11:15,18,08,1, 12.0,1,1, 2.332, 10477.145, 477.632, 52917.157 25/11/29,07:11:15,19,08,1, 12.0,1,1, 2.332, 10477.122, 477.627, 52917.124 25/11/29,07:11:16,00,10,1, 11.9,1,1, 2.332, 10477.117, 477.627, 52917.124 25/11/29,07:11:16,01,10,1, 11.9,1,1, 2.332, 10477.069, 477.635, 52917.138 25/11/29,07:11:16,02,10,1, 11.9,1,1, 2.332, 10477.067, 477.667, 52917.146 25/11/29,07:11:16,03,10,1, 11.9,1,1, 2.332, 10477.025, 477.649, 52917.137 25/11/29,07:11:16,04,10,1, 11.9,1,1, 2.332, 10477.005, 477.672, 52917.118 25/11/29,07:11:16,05,10,1, 11.9,1,1, 2.332, 10476.990, 477.673, 52917.126 25/11/29,07:11:16,06,10,1, 11.9,1,1, 2.332, 10476.974, 477.696, 52917.174 25/11/29,07:11:16,07,10,1, 11.9,1,1, 2.332, 10476.932, 477.721, 52917.134 25/11/29,07:11:16,08,10,1, 11.9,1,1, 2.332, 10476.937, 477.731, 52917.122 25/11/29,07:11:16,09,10,1, 11.9,1,1, 2.332, 10476.906, 477.724, 52917.114 25/11/29,07:11:16,10,10,1, 11.9,1,1, 2.332, 10476.883, 477.741, 52917.102 25/11/29,07:11:16,11,10,1, 11.9,1,1, 2.332, 10476.827, 477.772, 52917.176 25/11/29,07:11:16,12,10,1, 11.9,1,1, 2.332, 10476.838, 477.779, 52917.158 25/11/29,07:11:16,13,10,1, 11.9,1,1, 2.332, 10476.803, 477.791, 52917.134 25/11/29,07:11:16,14,10,1, 11.9,1,1, 2.332, 10476.769, 477.788, 52917.115 25/11/29,07:11:16,15,10,1, 11.9,1,1, 2.332, 10476.734, 477.786, 52917.125 25/11/29,07:11:16,16,10,1, 11.9,1,1, 2.332, 10476.743, 477.822, 52917.114 25/11/29,07:11:16,17,10,1, 11.9,1,1, 2.332, 10476.696, 477.834, 52917.148 25/11/29,07:11:16,18,10,1, 11.9,1,1, 2.332, 10476.683, 477.857, 52917.155 25/11/29,07:11:16,19,10,1, 11.9,1,1, 2.332, 10476.663, 477.858, 52917.154 25/11/29,07:11:17,00,09,1, 11.9,1,1, 2.335, 10476.658, 477.858, 52917.154 25/11/29,07:11:17,01,09,1, 11.9,1,1, 2.335, 10476.630, 477.896, 52917.169 25/11/29,07:11:17,02,09,1, 11.9,1,1, 2.335, 10476.582, 477.883, 52917.172 25/11/29,07:11:17,03,09,1, 11.9,1,1, 2.335, 10476.545, 477.896, 52917.160 25/11/29,07:11:17,04,09,1, 11.9,1,1, 2.335, 10476.568, 477.933, 52917.156 25/11/29,07:11:17,05,09,1, 11.9,1,1, 2.335, 10476.516, 477.933, 52917.141 25/11/29,07:11:17,06,09,1, 11.9,1,1, 2.335, 10476.485, 477.948, 52917.178 25/11/29,07:11:17,07,09,1, 11.9,1,1, 2.335, 10476.493, 477.964, 52917.201 25/11/29,07:11:17,08,09,1, 11.9,1,1, 2.335, 10476.467, 477.985, 52917.176 25/11/29,07:11:17,09,09,1, 11.9,1,1, 2.335, 10476.444, 478.005, 52917.152 25/11/29,07:11:17,10,09,1, 11.9,1,1, 2.335, 10476.424, 478.003, 52917.172 25/11/29,07:11:17,11,09,1, 11.9,1,1, 2.335, 10476.381, 478.015, 52917.163 25/11/29,07:11:17,12,09,1, 11.9,1,1, 2.335, 10476.359, 478.041, 52917.205 25/11/29,07:11:17,13,09,1, 11.9,1,1, 2.335, 10476.369, 478.033, 52917.184 25/11/29,07:11:17,14,09,1, 11.9,1,1, 2.335, 10476.350, 478.039, 52917.192 25/11/29,07:11:17,15,09,1, 11.9,1,1, 2.335, 10476.349, 478.059, 52917.187 25/11/29,07:11:17,16,09,1, 11.9,1,1, 2.335, 10476.266, 478.091, 52917.319 25/11/29,07:11:17,17,09,1, 11.9,1,1, 2.335, 10476.299, 478.077, 52917.188 25/11/29,07:11:17,18,09,1, 11.9,1,1, 2.335, 10476.240, 478.117, 52917.166 25/11/29,07:11:17,19,09,1, 11.9,1,1, 2.335, 10476.245, 478.147, 52917.211 25/11/29,07:11:18,00,08,1, 12.0,1,1, 2.336, 10476.241, 478.147, 52917.211 25/11/29,07:11:18,01,08,1, 12.0,1,1, 2.336, 10476.216, 478.174, 52917.128 25/11/29,07:11:18,02,08,1, 12.0,1,1, 2.336, 10476.181, 478.172, 52917.177 25/11/29,07:11:18,03,08,1, 12.0,1,1, 2.336, 10476.133, 478.196, 52917.068 25/11/29,07:11:18,04,08,1, 12.0,1,1, 2.336, 10476.133, 478.197, 52917.074 25/11/29,07:11:18,05,08,1, 12.0,1,1, 2.336, 10476.104, 478.225, 52917.159 25/11/29,07:11:18,06,08,1, 12.0,1,1, 2.336, 10476.059, 478.239, 52917.149 25/11/29,07:11:18,07,08,1, 12.0,1,1, 2.336, 10476.076, 478.245, 52917.166 25/11/29,07:11:18,08,08,1, 12.0,1,1, 2.336, 10476.085, 478.272, 52917.186 25/11/29,07:11:18,09,08,1, 12.0,1,1, 2.336, 10476.037, 478.278, 52917.108 25/11/29,07:11:18,10,08,1, 12.0,1,1, 2.336, 10476.014, 478.287, 52917.154 25/11/29,07:11:18,11,08,1, 12.0,1,1, 2.336, 10475.997, 478.290, 52917.117 25/11/29,07:11:18,12,08,1, 12.0,1,1, 2.336, 10475.985, 478.310, 52917.139 25/11/29,07:11:18,13,08,1, 12.0,1,1, 2.336, 10475.975, 478.346, 52917.151 25/11/29,07:11:18,14,08,1, 12.0,1,1, 2.336, 10475.953, 478.363, 52917.132 25/11/29,07:11:18,15,08,1, 12.0,1,1, 2.336, 10475.920, 478.352, 52917.130 25/11/29,07:11:18,16,08,1, 12.0,1,1, 2.336, 10475.915, 478.371, 52917.176 25/11/29,07:11:18,17,08,1, 12.0,1,1, 2.336, 10475.893, 478.393, 52917.099 25/11/29,07:11:18,18,08,1, 12.0,1,1, 2.336, 10475.886, 478.410, 52917.119 25/11/29,07:11:18,19,08,1, 12.0,1,1, 2.336, 10475.860, 478.412, 52917.092 25/11/29,07:11:19,00,08,1, 11.9,1,1, 2.333, 10475.857, 478.412, 52917.092 25/11/29,07:11:19,01,08,1, 11.9,1,1, 2.333, 10475.845, 478.444, 52917.116 25/11/29,07:11:19,02,08,1, 11.9,1,1, 2.333, 10475.795, 478.448, 52917.093 25/11/29,07:11:19,03,08,1, 11.9,1,1, 2.333, 10475.767, 478.447, 52917.126 25/11/29,07:11:19,04,08,1, 11.9,1,1, 2.333, 10475.782, 478.491, 52917.108 25/11/29,07:11:19,05,08,1, 11.9,1,1, 2.333, 10475.736, 478.508, 52917.096 25/11/29,07:11:19,06,08,1, 11.9,1,1, 2.333, 10475.705, 478.497, 52917.114 25/11/29,07:11:19,07,08,1, 11.9,1,1, 2.333, 10475.701, 478.525, 52917.081 25/11/29,07:11:19,08,08,1, 11.9,1,1, 2.333, 10475.675, 478.558, 52917.087 25/11/29,07:11:19,09,08,1, 11.9,1,1, 2.333, 10475.670, 478.551, 52917.144 25/11/29,07:11:19,10,08,1, 11.9,1,1, 2.333, 10475.630, 478.560, 52917.067 25/11/29,07:11:19,11,08,1, 11.9,1,1, 2.333, 10475.604, 478.583, 52917.084 25/11/29,07:11:19,12,08,1, 11.9,1,1, 2.333, 10475.595, 478.609, 52917.093 25/11/29,07:11:19,13,08,1, 11.9,1,1, 2.333, 10475.591, 478.621, 52917.094 25/11/29,07:11:19,14,08,1, 11.9,1,1, 2.333, 10475.585, 478.644, 52917.088 25/11/29,07:11:19,15,08,1, 11.9,1,1, 2.333, 10475.560, 478.656, 52917.057 25/11/29,07:11:19,16,08,1, 11.9,1,1, 2.333, 10475.557, 478.648, 52917.058 25/11/29,07:11:19,17,08,1, 11.9,1,1, 2.333, 10475.524, 478.657, 52917.063 25/11/29,07:11:19,18,08,1, 11.9,1,1, 2.333, 10475.523, 478.680, 52917.052 25/11/29,07:11:19,19,08,1, 11.9,1,1, 2.333, 10475.509, 478.698, 52917.043 25/11/29,07:11:20,00,08,1, 11.9,1,1, 2.333, 10475.507, 478.698, 52917.043 25/11/29,07:11:20,01,08,1, 11.9,1,1, 2.333, 10475.474, 478.711, 52917.022 25/11/29,07:11:20,02,08,1, 11.9,1,1, 2.333, 10475.483, 478.702, 52917.099 25/11/29,07:11:20,03,08,1, 11.9,1,1, 2.333, 10475.448, 478.700, 52917.041 25/11/29,07:11:20,04,08,1, 11.9,1,1, 2.333, 10475.438, 478.725, 52917.037 25/11/29,07:11:20,05,08,1, 11.9,1,1, 2.333, 10475.408, 478.732, 52917.011 25/11/29,07:11:20,06,08,1, 11.9,1,1, 2.333, 10475.407, 478.767, 52917.021 25/11/29,07:11:20,07,08,1, 11.9,1,1, 2.333, 10475.395, 478.780, 52917.042 25/11/29,07:11:20,08,08,1, 11.9,1,1, 2.333, 10475.381, 478.775, 52917.019 25/11/29,07:11:20,09,08,1, 11.9,1,1, 2.333, 10475.372, 478.792, 52917.038 25/11/29,07:11:20,10,08,1, 11.9,1,1, 2.333, 10475.325, 478.804, 52917.038 25/11/29,07:11:20,11,08,1, 11.9,1,1, 2.333, 10475.352, 478.819, 52917.033 25/11/29,07:11:20,12,08,1, 11.9,1,1, 2.333, 10475.327, 478.809, 52917.011 25/11/29,07:11:20,13,08,1, 11.9,1,1, 2.333, 10475.330, 478.838, 52917.016 25/11/29,07:11:20,14,08,1, 11.9,1,1, 2.333, 10475.310, 478.811, 52916.990 25/11/29,07:11:20,15,08,1, 11.9,1,1, 2.333, 10475.271, 478.830, 52917.024 25/11/29,07:11:20,16,08,1, 11.9,1,1, 2.333, 10475.279, 478.856, 52916.974 25/11/29,07:11:20,17,08,1, 11.9,1,1, 2.333, 10475.262, 478.867, 52916.972 25/11/29,07:11:20,18,08,1, 11.9,1,1, 2.333, 10475.241, 478.879, 52916.975 25/11/29,07:11:20,19,08,1, 11.9,1,1, 2.333, 10475.235, 478.913, 52917.001 25/11/29,07:11:21,00,08,1, 11.9,1,1, 2.334, 10475.231, 478.913, 52917.001 25/11/29,07:11:21,01,08,1, 11.9,1,1, 2.334, 10475.203, 478.937, 52916.957 25/11/29,07:11:21,02,08,1, 11.9,1,1, 2.334, 10475.199, 478.954, 52917.008 25/11/29,07:11:21,03,08,1, 11.9,1,1, 2.334, 10475.155, 478.966, 52916.955 25/11/29,07:11:21,04,08,1, 11.9,1,1, 2.334, 10475.171, 478.966, 52916.998 25/11/29,07:11:21,05,08,1, 11.9,1,1, 2.334, 10475.154, 479.004, 52916.971 25/11/29,07:11:21,06,08,1, 11.9,1,1, 2.334, 10475.106, 479.006, 52916.951 25/11/29,07:11:21,07,08,1, 11.9,1,1, 2.334, 10475.104, 479.006, 52916.990 25/11/29,07:11:21,08,08,1, 11.9,1,1, 2.334, 10475.076, 479.054, 52916.962 25/11/29,07:11:21,09,08,1, 11.9,1,1, 2.334, 10475.073, 479.032, 52917.000 25/11/29,07:11:21,10,08,1, 11.9,1,1, 2.334, 10475.071, 479.069, 52916.952 25/11/29,07:11:21,11,08,1, 11.9,1,1, 2.334, 10475.006, 479.080, 52916.958 25/11/29,07:11:21,12,08,1, 11.9,1,1, 2.334, 10475.020, 479.098, 52916.967 25/11/29,07:11:21,13,08,1, 11.9,1,1, 2.334, 10475.004, 479.115, 52916.987 25/11/29,07:11:21,14,08,1, 11.9,1,1, 2.334, 10474.968, 479.129, 52916.925 25/11/29,07:11:21,15,08,1, 11.9,1,1, 2.334, 10474.979, 479.099, 52916.962 25/11/29,07:11:21,16,08,1, 11.9,1,1, 2.334, 10474.961, 479.110, 52916.946 25/11/29,07:11:21,17,08,1, 11.9,1,1, 2.334, 10474.924, 479.127, 52916.957 25/11/29,07:11:21,18,08,1, 11.9,1,1, 2.334, 10474.901, 479.146, 52916.907 25/11/29,07:11:21,19,08,1, 11.9,1,1, 2.334, 10474.879, 479.164, 52916.938 25/11/29,07:11:22,00,08,1, 12.0,1,1, 2.331, 10474.873, 479.164, 52916.938 25/11/29,07:11:22,01,08,1, 12.0,1,1, 2.331, 10474.836, 479.193, 52916.965 25/11/29,07:11:22,02,08,1, 12.0,1,1, 2.331, 10474.844, 479.224, 52916.937 25/11/29,07:11:22,03,08,1, 12.0,1,1, 2.331, 10474.804, 479.213, 52916.962 25/11/29,07:11:22,04,08,1, 12.0,1,1, 2.331, 10474.820, 479.207, 52916.906 25/11/29,07:11:22,05,08,1, 12.0,1,1, 2.331, 10474.787, 479.251, 52916.872 25/11/29,07:11:22,06,08,1, 12.0,1,1, 2.331, 10474.781, 479.232, 52916.918 25/11/29,07:11:22,07,08,1, 12.0,1,1, 2.331, 10474.765, 479.268, 52916.943 25/11/29,07:11:22,08,08,1, 12.0,1,1, 2.331, 10474.740, 479.240, 52916.900 25/11/29,07:11:22,09,08,1, 12.0,1,1, 2.331, 10474.725, 479.248, 52916.874 25/11/29,07:11:22,10,08,1, 12.0,1,1, 2.331, 10474.718, 479.298, 52916.934 25/11/29,07:11:22,11,08,1, 12.0,1,1, 2.331, 10474.702, 479.296, 52916.902 25/11/29,07:11:22,12,08,1, 12.0,1,1, 2.331, 10474.651, 479.305, 52916.915 25/11/29,07:11:22,13,08,1, 12.0,1,1, 2.331, 10474.651, 479.326, 52916.879 25/11/29,07:11:22,14,08,1, 12.0,1,1, 2.331, 10474.625, 479.344, 52916.913 25/11/29,07:11:22,15,08,1, 12.0,1,1, 2.331, 10474.631, 479.343, 52916.890 25/11/29,07:11:22,16,08,1, 12.0,1,1, 2.331, 10474.614, 479.374, 52916.882 25/11/29,07:11:22,17,08,1, 12.0,1,1, 2.331, 10474.589, 479.351, 52916.877 25/11/29,07:11:22,18,08,1, 12.0,1,1, 2.331, 10474.590, 479.373, 52916.880 25/11/29,07:11:22,19,08,1, 12.0,1,1, 2.331, 10474.555, 479.379, 52916.855 25/11/29,07:11:23,00,07,1, 12.0,1,1, 2.331, 10474.547, 479.379, 52916.855 25/11/29,07:11:23,01,07,1, 12.0,1,1, 2.331, 10474.507, 479.402, 52916.861 25/11/29,07:11:23,02,07,1, 12.0,1,1, 2.331, 10474.482, 479.412, 52916.797 25/11/29,07:11:23,03,07,1, 12.0,1,1, 2.331, 10474.482, 479.417, 52916.819 25/11/29,07:11:23,04,07,1, 12.0,1,1, 2.331, 10474.470, 479.434, 52916.862 25/11/29,07:11:23,05,07,1, 12.0,1,1, 2.331, 10474.432, 479.447, 52916.792 25/11/29,07:11:23,06,07,1, 12.0,1,1, 2.331, 10474.429, 479.442, 52916.819 25/11/29,07:11:23,07,07,1, 12.0,1,1, 2.331, 10474.424, 479.471, 52916.793 25/11/29,07:11:23,08,07,1, 12.0,1,1, 2.331, 10474.406, 479.452, 52916.787 25/11/29,07:11:23,09,07,1, 12.0,1,1, 2.331, 10474.403, 479.465, 52916.791 25/11/29,07:11:23,10,07,1, 12.0,1,1, 2.331, 10474.368, 479.481, 52916.806 25/11/29,07:11:23,11,07,1, 12.0,1,1, 2.331, 10474.355, 479.477, 52916.778 25/11/29,07:11:23,12,07,1, 12.0,1,1, 2.331, 10474.322, 479.502, 52916.767 25/11/29,07:11:23,13,07,1, 12.0,1,1, 2.331, 10474.350, 479.525, 52916.741 25/11/29,07:11:23,14,07,1, 12.0,1,1, 2.331, 10474.307, 479.511, 52916.776 25/11/29,07:11:23,15,07,1, 12.0,1,1, 2.331, 10474.293, 479.540, 52916.758 25/11/29,07:11:23,16,07,1, 12.0,1,1, 2.331, 10474.299, 479.549, 52916.774 25/11/29,07:11:23,17,07,1, 12.0,1,1, 2.331, 10474.266, 479.557, 52916.745 25/11/29,07:11:23,18,07,1, 12.0,1,1, 2.331, 10474.247, 479.569, 52916.749 25/11/29,07:11:23,19,07,1, 12.0,1,1, 2.331, 10474.229, 479.591, 52916.724 25/11/29,07:11:24,00,08,1, 11.9,1,1, 2.333, 10474.222, 479.591, 52916.724 25/11/29,07:11:24,01,08,1, 11.9,1,1, 2.333, 10474.170, 479.615, 52916.755 25/11/29,07:11:24,02,08,1, 11.9,1,1, 2.333, 10474.159, 479.643, 52916.720 25/11/29,07:11:24,03,08,1, 11.9,1,1, 2.333, 10474.136, 479.665, 52916.739 25/11/29,07:11:24,04,08,1, 11.9,1,1, 2.333, 10474.130, 479.656, 52916.733 25/11/29,07:11:24,05,08,1, 11.9,1,1, 2.333, 10474.094, 479.701, 52916.695 25/11/29,07:11:24,06,08,1, 11.9,1,1, 2.333, 10474.055, 479.696, 52916.723 25/11/29,07:11:24,07,08,1, 11.9,1,1, 2.333, 10474.032, 479.686, 52916.683 25/11/29,07:11:24,08,08,1, 11.9,1,1, 2.333, 10474.023, 479.731, 52916.726 25/11/29,07:11:24,09,08,1, 11.9,1,1, 2.333, 10473.997, 479.737, 52916.674 25/11/29,07:11:24,10,08,1, 11.9,1,1, 2.333, 10473.993, 479.731, 52916.678 25/11/29,07:11:24,11,08,1, 11.9,1,1, 2.333, 10473.955, 479.758, 52916.686 25/11/29,07:11:24,12,08,1, 11.9,1,1, 2.333, 10473.972, 479.799, 52916.738 25/11/29,07:11:24,13,08,1, 11.9,1,1, 2.333, 10473.944, 479.798, 52916.669 25/11/29,07:11:24,14,08,1, 11.9,1,1, 2.333, 10473.918, 479.799, 52916.665 25/11/29,07:11:24,15,08,1, 11.9,1,1, 2.333, 10473.920, 479.858, 52916.672 25/11/29,07:11:24,16,08,1, 11.9,1,1, 2.333, 10473.909, 479.851, 52916.657 25/11/29,07:11:24,17,08,1, 11.9,1,1, 2.333, 10473.874, 479.851, 52916.642 25/11/29,07:11:24,18,08,1, 11.9,1,1, 2.333, 10473.846, 479.887, 52916.664 25/11/29,07:11:24,19,08,1, 11.9,1,1, 2.333, 10473.832, 479.884, 52916.645 25/11/29,07:11:25,00,08,1, 12.0,1,1, 2.332, 10473.830, 479.884, 52916.645 25/11/29,07:11:25,01,08,1, 12.0,1,1, 2.332, 10473.818, 479.914, 52916.667 25/11/29,07:11:25,02,08,1, 12.0,1,1, 2.332, 10473.794, 479.916, 52916.644 25/11/29,07:11:25,03,08,1, 12.0,1,1, 2.332, 10473.777, 479.945, 52916.590 25/11/29,07:11:25,04,08,1, 12.0,1,1, 2.332, 10473.757, 479.942, 52916.662 25/11/29,07:11:25,05,08,1, 12.0,1,1, 2.332, 10473.742, 479.971, 52916.609 25/11/29,07:11:25,06,08,1, 12.0,1,1, 2.332, 10473.726, 479.979, 52916.666 25/11/29,07:11:25,07,08,1, 12.0,1,1, 2.332, 10473.717, 480.009, 52916.652 25/11/29,07:11:25,08,08,1, 12.0,1,1, 2.332, 10473.679, 479.993, 52916.609 25/11/29,07:11:25,09,08,1, 12.0,1,1, 2.332, 10473.677, 480.017, 52916.642 25/11/29,07:11:25,10,08,1, 12.0,1,1, 2.332, 10473.642, 480.024, 52916.585 25/11/29,07:11:25,11,08,1, 12.0,1,1, 2.332, 10473.650, 480.047, 52916.632 25/11/29,07:11:25,12,08,1, 12.0,1,1, 2.332, 10473.640, 480.044, 52916.612 25/11/29,07:11:25,13,08,1, 12.0,1,1, 2.332, 10473.612, 480.053, 52916.603 25/11/29,07:11:25,14,08,1, 12.0,1,1, 2.332, 10473.602, 480.067, 52916.592 25/11/29,07:11:25,15,08,1, 12.0,1,1, 2.332, 10473.588, 480.082, 52916.570 25/11/29,07:11:25,16,08,1, 12.0,1,1, 2.332, 10473.563, 480.079, 52916.542 25/11/29,07:11:25,17,08,1, 12.0,1,1, 2.332, 10473.541, 480.109, 52916.572 25/11/29,07:11:25,18,08,1, 12.0,1,1, 2.332, 10473.540, 480.125, 52916.564 25/11/29,07:11:25,19,08,1, 12.0,1,1, 2.332, 10473.511, 480.138, 52916.585 25/11/29,07:11:26,00,09,1, 11.9,1,1, 2.331, 10473.504, 480.138, 52916.585 25/11/29,07:11:26,01,09,1, 11.9,1,1, 2.331, 10473.500, 480.160, 52916.533 25/11/29,07:11:26,02,09,1, 11.9,1,1, 2.331, 10473.463, 480.175, 52916.550 25/11/29,07:11:26,03,09,1, 11.9,1,1, 2.331, 10473.447, 480.177, 52916.633 25/11/29,07:11:26,04,09,1, 11.9,1,1, 2.331, 10473.422, 480.206, 52916.525 25/11/29,07:11:26,05,09,1, 11.9,1,1, 2.331, 10473.416, 480.217, 52916.618 25/11/29,07:11:26,06,09,1, 11.9,1,1, 2.331, 10473.386, 480.226, 52916.520 25/11/29,07:11:26,07,09,1, 11.9,1,1, 2.331, 10473.384, 480.224, 52916.521 25/11/29,07:11:26,08,09,1, 11.9,1,1, 2.331, 10473.356, 480.256, 52916.491 25/11/29,07:11:26,09,09,1, 11.9,1,1, 2.331, 10473.364, 480.267, 52916.589 25/11/29,07:11:26,10,09,1, 11.9,1,1, 2.331, 10473.321, 480.276, 52916.449 25/11/29,07:11:26,11,09,1, 11.9,1,1, 2.331, 10473.299, 480.302, 52916.549 25/11/29,07:11:26,12,09,1, 11.9,1,1, 2.331, 10473.292, 480.304, 52916.496 25/11/29,07:11:26,13,09,1, 11.9,1,1, 2.331, 10473.294, 480.312, 52916.482 25/11/29,07:11:26,14,09,1, 11.9,1,1, 2.331, 10473.298, 480.324, 52916.463 25/11/29,07:11:26,15,09,1, 11.9,1,1, 2.331, 10473.289, 480.349, 52916.474 25/11/29,07:11:26,16,09,1, 11.9,1,1, 2.331, 10473.266, 480.348, 52916.476 25/11/29,07:11:26,17,09,1, 11.9,1,1, 2.331, 10473.258, 480.341, 52916.482 25/11/29,07:11:26,18,09,1, 11.9,1,1, 2.331, 10473.247, 480.345, 52916.452 25/11/29,07:11:26,19,09,1, 11.9,1,1, 2.331, 10473.232, 480.371, 52916.477 25/11/29,07:11:27,00,09,1, 11.9,1,1, 2.332, 10473.229, 480.371, 52916.477 25/11/29,07:11:27,01,09,1, 11.9,1,1, 2.332, 10473.212, 480.419, 52916.465 25/11/29,07:11:27,02,09,1, 11.9,1,1, 2.332, 10473.175, 480.419, 52916.478 25/11/29,07:11:27,03,09,1, 11.9,1,1, 2.332, 10473.179, 480.422, 52916.444 25/11/29,07:11:27,04,09,1, 11.9,1,1, 2.332, 10473.172, 480.433, 52916.455 25/11/29,07:11:27,05,09,1, 11.9,1,1, 2.332, 10473.142, 480.456, 52916.473 25/11/29,07:11:27,06,09,1, 11.9,1,1, 2.332, 10473.108, 480.480, 52916.445 25/11/29,07:11:27,07,09,1, 11.9,1,1, 2.332, 10473.109, 480.482, 52916.483 25/11/29,07:11:27,08,09,1, 11.9,1,1, 2.332, 10473.095, 480.486, 52916.475 25/11/29,07:11:27,09,09,1, 11.9,1,1, 2.332, 10473.093, 480.506, 52916.502 25/11/29,07:11:27,10,09,1, 11.9,1,1, 2.332, 10473.065, 480.511, 52916.459 25/11/29,07:11:27,11,09,1, 11.9,1,1, 2.332, 10473.042, 480.522, 52916.434 25/11/29,07:11:27,12,09,1, 11.9,1,1, 2.332, 10473.037, 480.522, 52916.431 25/11/29,07:11:27,13,09,1, 11.9,1,1, 2.332, 10473.028, 480.546, 52916.425 25/11/29,07:11:27,14,09,1, 11.9,1,1, 2.332, 10472.980, 480.530, 52916.397 25/11/29,07:11:27,15,09,1, 11.9,1,1, 2.332, 10473.011, 480.548, 52916.396 25/11/29,07:11:27,16,09,1, 11.9,1,1, 2.332, 10472.976, 480.569, 52916.410 25/11/29,07:11:27,17,09,1, 11.9,1,1, 2.332, 10472.935, 480.577, 52916.404 25/11/29,07:11:27,18,09,1, 11.9,1,1, 2.332, 10472.933, 480.599, 52916.374 25/11/29,07:11:27,19,09,1, 11.9,1,1, 2.332, 10472.927, 480.605, 52916.414 25/11/29,07:11:28,00,09,1, 11.9,1,1, 2.332, 10472.920, 480.605, 52916.414 25/11/29,07:11:28,01,09,1, 11.9,1,1, 2.332, 10472.892, 480.590, 52916.382 25/11/29,07:11:28,02,09,1, 11.9,1,1, 2.332, 10472.874, 480.610, 52916.388 25/11/29,07:11:28,03,09,1, 11.9,1,1, 2.332, 10472.866, 480.605, 52916.358 25/11/29,07:11:28,04,09,1, 11.9,1,1, 2.332, 10472.860, 480.618, 52916.388 25/11/29,07:11:28,05,09,1, 11.9,1,1, 2.332, 10472.837, 480.645, 52916.339 25/11/29,07:11:28,06,09,1, 11.9,1,1, 2.332, 10472.803, 480.642, 52916.388 25/11/29,07:11:28,07,09,1, 11.9,1,1, 2.332, 10472.800, 480.630, 52916.378 25/11/29,07:11:28,08,09,1, 11.9,1,1, 2.332, 10472.780, 480.649, 52916.354 25/11/29,07:11:28,09,09,1, 11.9,1,1, 2.332, 10472.776, 480.648, 52916.304 25/11/29,07:11:28,10,09,1, 11.9,1,1, 2.332, 10472.763, 480.668, 52916.318 25/11/29,07:11:28,11,09,1, 11.9,1,1, 2.332, 10472.750, 480.682, 52916.357 25/11/29,07:11:28,12,09,1, 11.9,1,1, 2.332, 10472.749, 480.650, 52916.316 25/11/29,07:11:28,13,09,1, 11.9,1,1, 2.332, 10472.730, 480.678, 52916.357 25/11/29,07:11:28,14,09,1, 11.9,1,1, 2.332, 10472.720, 480.673, 52916.289 25/11/29,07:11:28,15,09,1, 11.9,1,1, 2.332, 10472.685, 480.681, 52916.322 25/11/29,07:11:28,16,09,1, 11.9,1,1, 2.332, 10472.677, 480.689, 52916.299 25/11/29,07:11:28,17,09,1, 11.9,1,1, 2.332, 10472.673, 480.682, 52916.288 25/11/29,07:11:28,18,09,1, 11.9,1,1, 2.332, 10472.657, 480.696, 52916.241 25/11/29,07:11:28,19,09,1, 11.9,1,1, 2.332, 10472.638, 480.689, 52916.269 25/11/29,07:11:29,00,09,1, 11.9,1,1, 2.335, 10472.636, 480.689, 52916.269 25/11/29,07:11:29,01,09,1, 11.9,1,1, 2.335, 10472.587, 480.699, 52916.260 25/11/29,07:11:29,02,09,1, 11.9,1,1, 2.335, 10472.581, 480.707, 52916.268 25/11/29,07:11:29,03,09,1, 11.9,1,1, 2.335, 10472.577, 480.688, 52916.259 25/11/29,07:11:29,04,09,1, 11.9,1,1, 2.335, 10472.575, 480.727, 52916.234 25/11/29,07:11:29,05,09,1, 11.9,1,1, 2.335, 10472.559, 480.713, 52916.226 25/11/29,07:11:29,06,09,1, 11.9,1,1, 2.335, 10472.581, 480.733, 52916.237 25/11/29,07:11:29,07,09,1, 11.9,1,1, 2.335, 10472.560, 480.729, 52916.237 25/11/29,07:11:29,08,09,1, 11.9,1,1, 2.335, 10472.536, 480.724, 52916.250 25/11/29,07:11:29,09,09,1, 11.9,1,1, 2.335, 10472.501, 480.707, 52916.245 25/11/29,07:11:29,10,09,1, 11.9,1,1, 2.335, 10472.524, 480.731, 52916.226 25/11/29,07:11:29,11,09,1, 11.9,1,1, 2.335, 10472.499, 480.748, 52916.182 25/11/29,07:11:29,12,09,1, 11.9,1,1, 2.335, 10472.490, 480.777, 52916.343 25/11/29,07:11:29,13,09,1, 11.9,1,1, 2.335, 10472.461, 480.734, 52916.224 25/11/29,07:11:29,14,09,1, 11.9,1,1, 2.335, 10472.467, 480.751, 52916.177 25/11/29,07:11:29,15,09,1, 11.9,1,1, 2.335, 10472.450, 480.755, 52916.181 25/11/29,07:11:29,16,09,1, 11.9,1,1, 2.335, 10472.423, 480.716, 52916.163 25/11/29,07:11:29,17,09,1, 11.9,1,1, 2.335, 10472.415, 480.743, 52916.199 25/11/29,07:11:29,18,09,1, 11.9,1,1, 2.335, 10472.403, 480.768, 52916.155 25/11/29,07:11:29,19,09,1, 11.9,1,1, 2.335, 10472.390, 480.746, 52916.167 25/11/29,07:11:30,00,08,1, 12.0,1,1, 2.331, 10472.386, 480.746, 52916.167 25/11/29,07:11:30,01,08,1, 12.0,1,1, 2.331, 10472.364, 480.767, 52916.130 25/11/29,07:11:30,02,08,1, 12.0,1,1, 2.331, 10472.367, 480.788, 52916.179 25/11/29,07:11:30,03,08,1, 12.0,1,1, 2.331, 10472.334, 480.784, 52916.088 25/11/29,07:11:30,04,08,1, 12.0,1,1, 2.331, 10472.330, 480.780, 52916.140 25/11/29,07:11:30,05,08,1, 12.0,1,1, 2.331, 10472.323, 480.808, 52916.145 25/11/29,07:11:30,06,08,1, 12.0,1,1, 2.331, 10472.307, 480.785, 52916.085 25/11/29,07:11:30,07,08,1, 12.0,1,1, 2.331, 10472.278, 480.798, 52916.071 25/11/29,07:11:30,08,08,1, 12.0,1,1, 2.331, 10472.247, 480.787, 52916.076 25/11/29,07:11:30,09,08,1, 12.0,1,1, 2.331, 10472.222, 480.798, 52916.063 25/11/29,07:11:30,10,08,1, 12.0,1,1, 2.331, 10472.243, 480.826, 52916.108 25/11/29,07:11:30,11,08,1, 12.0,1,1, 2.331, 10472.220, 480.829, 52916.079 25/11/29,07:11:30,12,08,1, 12.0,1,1, 2.331, 10472.221, 480.823, 52916.046 25/11/29,07:11:30,13,08,1, 12.0,1,1, 2.331, 10472.213, 480.842, 52916.023 25/11/29,07:11:30,14,08,1, 12.0,1,1, 2.331, 10472.210, 480.834, 52916.056 25/11/29,07:11:30,15,08,1, 12.0,1,1, 2.331, 10472.161, 480.847, 52915.995 25/11/29,07:11:30,16,08,1, 12.0,1,1, 2.331, 10472.163, 480.844, 52916.021 25/11/29,07:11:30,17,08,1, 12.0,1,1, 2.331, 10472.153, 480.847, 52916.018 25/11/29,07:11:30,18,08,1, 12.0,1,1, 2.331, 10472.121, 480.853, 52916.018 25/11/29,07:11:30,19,08,1, 12.0,1,1, 2.331, 10472.115, 480.861, 52916.036 25/11/29,07:11:31,00,07,1, 11.9,1,1, 2.333, 10472.111, 480.861, 52916.036 25/11/29,07:11:31,01,07,1, 11.9,1,1, 2.333, 10472.084, 480.866, 52916.010 25/11/29,07:11:31,02,07,1, 11.9,1,1, 2.333, 10472.093, 480.878, 52915.994 25/11/29,07:11:31,03,07,1, 11.9,1,1, 2.333, 10472.087, 480.897, 52915.981 25/11/29,07:11:31,04,07,1, 11.9,1,1, 2.333, 10472.053, 480.869, 52915.967 25/11/29,07:11:31,05,07,1, 11.9,1,1, 2.333, 10472.049, 480.880, 52915.991 25/11/29,07:11:31,06,07,1, 11.9,1,1, 2.333, 10472.034, 480.897, 52915.984 25/11/29,07:11:31,07,07,1, 11.9,1,1, 2.333, 10472.012, 480.903, 52916.001 25/11/29,07:11:31,08,07,1, 11.9,1,1, 2.333, 10471.974, 480.901, 52915.985 25/11/29,07:11:31,09,07,1, 11.9,1,1, 2.333, 10471.963, 480.907, 52915.998 25/11/29,07:11:31,10,07,1, 11.9,1,1, 2.333, 10471.972, 480.922, 52915.963 25/11/29,07:11:31,11,07,1, 11.9,1,1, 2.333, 10471.967, 480.932, 52915.975 25/11/29,07:11:31,12,07,1, 11.9,1,1, 2.333, 10471.945, 480.914, 52915.946 25/11/29,07:11:31,13,07,1, 11.9,1,1, 2.333, 10471.924, 480.941, 52915.941 25/11/29,07:11:31,14,07,1, 11.9,1,1, 2.333, 10471.933, 480.942, 52915.952 25/11/29,07:11:31,15,07,1, 11.9,1,1, 2.333, 10471.912, 480.916, 52915.918 25/11/29,07:11:31,16,07,1, 11.9,1,1, 2.333, 10471.903, 480.950, 52915.894 25/11/29,07:11:31,17,07,1, 11.9,1,1, 2.333, 10471.892, 480.935, 52915.912 25/11/29,07:11:31,18,07,1, 11.9,1,1, 2.333, 10471.878, 480.937, 52915.916 25/11/29,07:11:31,19,07,1, 11.9,1,1, 2.333, 10471.850, 480.935, 52915.883 25/11/29,07:11:32,00,07,1, 11.9,1,1, 2.332, 10471.843, 480.935, 52915.883 25/11/29,07:11:32,01,07,1, 11.9,1,1, 2.332, 10471.824, 480.980, 52915.880 25/11/29,07:11:32,02,07,1, 11.9,1,1, 2.332, 10471.813, 480.960, 52915.857 25/11/29,07:11:32,03,07,1, 11.9,1,1, 2.332, 10471.816, 480.978, 52915.866 25/11/29,07:11:32,04,07,1, 11.9,1,1, 2.332, 10471.821, 480.979, 52915.831 25/11/29,07:11:32,05,07,1, 11.9,1,1, 2.332, 10471.790, 480.992, 52915.852 25/11/29,07:11:32,06,07,1, 11.9,1,1, 2.332, 10471.755, 480.998, 52915.825 25/11/29,07:11:32,07,07,1, 11.9,1,1, 2.332, 10471.776, 480.996, 52915.813 25/11/29,07:11:32,08,07,1, 11.9,1,1, 2.332, 10471.775, 481.002, 52915.815 25/11/29,07:11:32,09,07,1, 11.9,1,1, 2.332, 10471.744, 481.000, 52915.806 25/11/29,07:11:32,10,07,1, 11.9,1,1, 2.332, 10471.717, 481.042, 52915.828 25/11/29,07:11:32,11,07,1, 11.9,1,1, 2.332, 10471.729, 481.034, 52915.878 25/11/29,07:11:32,12,07,1, 11.9,1,1, 2.332, 10471.705, 481.039, 52915.769 25/11/29,07:11:32,13,07,1, 11.9,1,1, 2.332, 10471.709, 481.041, 52915.829 25/11/29,07:11:32,14,07,1, 11.9,1,1, 2.332, 10471.672, 481.066, 52915.790 25/11/29,07:11:32,15,07,1, 11.9,1,1, 2.332, 10471.668, 481.074, 52915.789 25/11/29,07:11:32,16,07,1, 11.9,1,1, 2.332, 10471.652, 481.109, 52916.018 25/11/29,07:11:32,17,07,1, 11.9,1,1, 2.332, 10471.670, 481.098, 52915.847 25/11/29,07:11:32,18,07,1, 11.9,1,1, 2.332, 10471.651, 481.121, 52915.807 25/11/29,07:11:32,19,07,1, 11.9,1,1, 2.332, 10471.670, 481.099, 52915.811 25/11/29,07:11:33,00,08,1, 11.9,1,1, 2.329, 10471.668, 481.099, 52915.811 25/11/29,07:11:33,01,08,1, 11.9,1,1, 2.329, 10471.620, 481.142, 52915.771 25/11/29,07:11:33,02,08,1, 11.9,1,1, 2.329, 10471.624, 481.131, 52915.777 25/11/29,07:11:33,03,08,1, 11.9,1,1, 2.329, 10471.610, 481.140, 52915.782 25/11/29,07:11:33,04,08,1, 11.9,1,1, 2.329, 10471.576, 481.146, 52915.773 25/11/29,07:11:33,05,08,1, 11.9,1,1, 2.329, 10471.602, 481.167, 52915.778 25/11/29,07:11:33,06,08,1, 11.9,1,1, 2.329, 10471.588, 481.179, 52915.789 25/11/29,07:11:33,07,08,1, 11.9,1,1, 2.329, 10471.569, 481.175, 52915.803 25/11/29,07:11:33,08,08,1, 11.9,1,1, 2.329, 10471.556, 481.185, 52915.747 25/11/29,07:11:33,09,08,1, 11.9,1,1, 2.329, 10471.575, 481.203, 52915.816 25/11/29,07:11:33,10,08,1, 11.9,1,1, 2.329, 10471.540, 481.205, 52915.776 25/11/29,07:11:33,11,08,1, 11.9,1,1, 2.329, 10471.517, 481.214, 52915.748 25/11/29,07:11:33,12,08,1, 11.9,1,1, 2.329, 10471.531, 481.233, 52915.748 25/11/29,07:11:33,13,08,1, 11.9,1,1, 2.329, 10471.511, 481.242, 52915.733 25/11/29,07:11:33,14,08,1, 11.9,1,1, 2.329, 10471.451, 481.242, 52915.730 25/11/29,07:11:33,15,08,1, 11.9,1,1, 2.329, 10471.492, 481.263, 52915.734 25/11/29,07:11:33,16,08,1, 11.9,1,1, 2.329, 10471.448, 481.248, 52915.729 25/11/29,07:11:33,17,08,1, 11.9,1,1, 2.329, 10471.465, 481.266, 52915.741 25/11/29,07:11:33,18,08,1, 11.9,1,1, 2.329, 10471.451, 481.290, 52915.741 25/11/29,07:11:33,19,08,1, 11.9,1,1, 2.329, 10471.456, 481.296, 52915.706 25/11/29,07:11:34,00,08,1, 11.9,1,1, 2.331, 10471.451, 481.296, 52915.706 25/11/29,07:11:34,01,08,1, 11.9,1,1, 2.331, 10471.437, 481.314, 52915.735 25/11/29,07:11:34,02,08,1, 11.9,1,1, 2.331, 10471.438, 481.336, 52915.726 25/11/29,07:11:34,03,08,1, 11.9,1,1, 2.331, 10471.416, 481.339, 52915.744 25/11/29,07:11:34,04,08,1, 11.9,1,1, 2.331, 10471.432, 481.372, 52915.772 25/11/29,07:11:34,05,08,1, 11.9,1,1, 2.331, 10471.401, 481.366, 52915.776 25/11/29,07:11:34,06,08,1, 11.9,1,1, 2.331, 10471.387, 481.368, 52915.720 25/11/29,07:11:34,07,08,1, 11.9,1,1, 2.331, 10471.385, 481.393, 52915.716 25/11/29,07:11:34,08,08,1, 11.9,1,1, 2.331, 10471.379, 481.381, 52915.709 25/11/29,07:11:34,09,08,1, 11.9,1,1, 2.331, 10471.351, 481.406, 52915.697 25/11/29,07:11:34,10,08,1, 11.9,1,1, 2.331, 10471.356, 481.412, 52915.700 25/11/29,07:11:34,11,08,1, 11.9,1,1, 2.331, 10471.357, 481.411, 52915.691 25/11/29,07:11:34,12,08,1, 11.9,1,1, 2.331, 10471.351, 481.432, 52915.707 25/11/29,07:11:34,13,08,1, 11.9,1,1, 2.331, 10471.354, 481.441, 52915.682 25/11/29,07:11:34,14,08,1, 11.9,1,1, 2.331, 10471.329, 481.459, 52915.646 25/11/29,07:11:34,15,08,1, 11.9,1,1, 2.331, 10471.328, 481.484, 52915.694 25/11/29,07:11:34,16,08,1, 11.9,1,1, 2.331, 10471.329, 481.465, 52915.636 25/11/29,07:11:34,17,08,1, 11.9,1,1, 2.331, 10471.324, 481.473, 52915.685 25/11/29,07:11:34,18,08,1, 11.9,1,1, 2.331, 10471.332, 481.492, 52915.651 25/11/29,07:11:34,19,08,1, 11.9,1,1, 2.331, 10471.314, 481.513, 52915.658 25/11/29,07:11:35,00,08,1, 12.0,1,1, 2.331, 10471.309, 481.513, 52915.658 25/11/29,07:11:35,01,08,1, 12.0,1,1, 2.331, 10471.322, 481.519, 52915.585 25/11/29,07:11:35,02,08,1, 12.0,1,1, 2.331, 10471.286, 481.538, 52915.574 25/11/29,07:11:35,03,08,1, 12.0,1,1, 2.331, 10471.291, 481.540, 52915.625 25/11/29,07:11:35,04,08,1, 12.0,1,1, 2.331, 10471.285, 481.537, 52915.590 25/11/29,07:11:35,05,08,1, 12.0,1,1, 2.331, 10471.293, 481.557, 52915.608 25/11/29,07:11:35,06,08,1, 12.0,1,1, 2.331, 10471.288, 481.566, 52915.590 25/11/29,07:11:35,07,08,1, 12.0,1,1, 2.331, 10471.272, 481.579, 52915.608 25/11/29,07:11:35,08,08,1, 12.0,1,1, 2.331, 10471.266, 481.595, 52915.563 25/11/29,07:11:35,09,08,1, 12.0,1,1, 2.331, 10471.273, 481.623, 52915.636 25/11/29,07:11:35,10,08,1, 12.0,1,1, 2.331, 10471.274, 481.623, 52915.588 25/11/29,07:11:35,11,08,1, 12.0,1,1, 2.331, 10471.229, 481.629, 52915.637 25/11/29,07:11:35,12,08,1, 12.0,1,1, 2.331, 10471.248, 481.658, 52915.626 25/11/29,07:11:35,13,08,1, 12.0,1,1, 2.331, 10471.230, 481.651, 52915.564 25/11/29,07:11:35,14,08,1, 12.0,1,1, 2.331, 10471.245, 481.679, 52915.589 25/11/29,07:11:35,15,08,1, 12.0,1,1, 2.331, 10471.217, 481.679, 52915.556 25/11/29,07:11:35,16,08,1, 12.0,1,1, 2.331, 10471.196, 481.675, 52915.534 25/11/29,07:11:35,17,08,1, 12.0,1,1, 2.331, 10471.204, 481.699, 52915.596 25/11/29,07:11:35,18,08,1, 12.0,1,1, 2.331, 10471.182, 481.711, 52915.534 25/11/29,07:11:35,19,08,1, 12.0,1,1, 2.331, 10471.178, 481.710, 52915.523 25/11/29,07:11:36,00,08,1, 12.0,1,1, 2.329, 10471.176, 481.710, 52915.523 25/11/29,07:11:36,01,08,1, 12.0,1,1, 2.329, 10471.142, 481.746, 52915.533 25/11/29,07:11:36,02,08,1, 12.0,1,1, 2.329, 10471.151, 481.788, 52915.530 25/11/29,07:11:36,03,08,1, 12.0,1,1, 2.329, 10471.148, 481.783, 52915.523 25/11/29,07:11:36,04,08,1, 12.0,1,1, 2.329, 10471.123, 481.800, 52915.515 25/11/29,07:11:36,05,08,1, 12.0,1,1, 2.329, 10471.142, 481.797, 52915.500 25/11/29,07:11:36,06,08,1, 12.0,1,1, 2.329, 10471.115, 481.799, 52915.498 25/11/29,07:11:36,07,08,1, 12.0,1,1, 2.329, 10471.093, 481.854, 52915.501 25/11/29,07:11:36,08,08,1, 12.0,1,1, 2.329, 10471.068, 481.844, 52915.473 25/11/29,07:11:36,09,08,1, 12.0,1,1, 2.329, 10471.060, 481.822, 52915.446 25/11/29,07:11:36,10,08,1, 12.0,1,1, 2.329, 10471.047, 481.852, 52915.427 25/11/29,07:11:36,11,08,1, 12.0,1,1, 2.329, 10471.022, 481.861, 52915.448 25/11/29,07:11:36,12,08,1, 12.0,1,1, 2.329, 10470.989, 481.859, 52915.340 25/11/29,07:11:36,13,08,1, 12.0,1,1, 2.329, 10471.004, 481.884, 52915.448 25/11/29,07:11:36,14,08,1, 12.0,1,1, 2.329, 10471.016, 481.865, 52915.473 25/11/29,07:11:36,15,08,1, 12.0,1,1, 2.329, 10470.989, 481.894, 52915.452 25/11/29,07:11:36,16,08,1, 12.0,1,1, 2.329, 10470.975, 481.924, 52915.451 25/11/29,07:11:36,17,08,1, 12.0,1,1, 2.329, 10470.975, 481.917, 52915.394 25/11/29,07:11:36,18,08,1, 12.0,1,1, 2.329, 10470.959, 481.929, 52915.418 25/11/29,07:11:36,19,08,1, 12.0,1,1, 2.329, 10470.964, 481.919, 52915.441 25/11/29,07:11:37,00,08,1, 11.9,1,1, 2.335, 10470.959, 481.919, 52915.441 25/11/29,07:11:37,01,08,1, 11.9,1,1, 2.335, 10470.920, 481.938, 52915.401 25/11/29,07:11:37,02,08,1, 11.9,1,1, 2.335, 10470.934, 481.973, 52915.427 25/11/29,07:11:37,03,08,1, 11.9,1,1, 2.335, 10470.933, 481.991, 52915.422 25/11/29,07:11:37,04,08,1, 11.9,1,1, 2.335, 10470.909, 481.991, 52915.440 25/11/29,07:11:37,05,08,1, 11.9,1,1, 2.335, 10470.905, 481.972, 52915.356 25/11/29,07:11:37,06,08,1, 11.9,1,1, 2.335, 10470.906, 481.999, 52915.360 25/11/29,07:11:37,07,08,1, 11.9,1,1, 2.335, 10470.888, 481.994, 52915.378 25/11/29,07:11:37,08,08,1, 11.9,1,1, 2.335, 10470.885, 481.992, 52915.330 25/11/29,07:11:37,09,08,1, 11.9,1,1, 2.335, 10470.866, 482.011, 52915.344 25/11/29,07:11:37,10,08,1, 11.9,1,1, 2.335, 10470.855, 482.010, 52915.314 25/11/29,07:11:37,11,08,1, 11.9,1,1, 2.335, 10470.840, 482.012, 52915.301 25/11/29,07:11:37,12,08,1, 11.9,1,1, 2.335, 10470.819, 482.012, 52915.309 25/11/29,07:11:37,13,08,1, 11.9,1,1, 2.335, 10470.847, 481.994, 52915.276 25/11/29,07:11:37,14,08,1, 11.9,1,1, 2.335, 10470.819, 482.044, 52915.277 25/11/29,07:11:37,15,08,1, 11.9,1,1, 2.335, 10470.780, 482.050, 52915.289 25/11/29,07:11:37,16,08,1, 11.9,1,1, 2.335, 10470.774, 482.036, 52915.224 25/11/29,07:11:37,17,08,1, 11.9,1,1, 2.335, 10470.746, 482.065, 52915.202 25/11/29,07:11:37,18,08,1, 11.9,1,1, 2.335, 10470.744, 482.055, 52915.248 25/11/29,07:11:37,19,08,1, 11.9,1,1, 2.335, 10470.738, 482.074, 52915.243 25/11/29,07:11:38,00,08,1, 11.9,1,1, 2.335, 10470.734, 482.074, 52915.243 25/11/29,07:11:38,01,08,1, 11.9,1,1, 2.335, 10470.707, 482.077, 52915.238 25/11/29,07:11:38,02,08,1, 11.9,1,1, 2.335, 10470.695, 482.071, 52915.235 25/11/29,07:11:38,03,08,1, 11.9,1,1, 2.335, 10470.674, 482.088, 52915.228 25/11/29,07:11:38,04,08,1, 11.9,1,1, 2.335, 10470.671, 482.092, 52915.196 25/11/29,07:11:38,05,08,1, 11.9,1,1, 2.335, 10470.621, 482.117, 52915.197 25/11/29,07:11:38,06,08,1, 11.9,1,1, 2.335, 10470.631, 482.097, 52915.205 25/11/29,07:11:38,07,08,1, 11.9,1,1, 2.335, 10470.632, 482.110, 52915.192 25/11/29,07:11:38,08,08,1, 11.9,1,1, 2.335, 10470.630, 482.115, 52915.176 25/11/29,07:11:38,09,08,1, 11.9,1,1, 2.335, 10470.609, 482.109, 52915.162 25/11/29,07:11:38,10,08,1, 11.9,1,1, 2.335, 10470.564, 482.102, 52915.208 25/11/29,07:11:38,11,08,1, 11.9,1,1, 2.335, 10470.569, 482.107, 52915.146 25/11/29,07:11:38,12,08,1, 11.9,1,1, 2.335, 10470.500, 482.103, 52915.159 25/11/29,07:11:38,13,08,1, 11.9,1,1, 2.335, 10470.509, 482.103, 52915.153 25/11/29,07:11:38,14,08,1, 11.9,1,1, 2.335, 10470.504, 482.123, 52915.099 25/11/29,07:11:38,15,08,1, 11.9,1,1, 2.335, 10470.460, 482.116, 52915.131 25/11/29,07:11:38,16,08,1, 11.9,1,1, 2.335, 10470.460, 482.130, 52915.085 25/11/29,07:11:38,17,08,1, 11.9,1,1, 2.335, 10470.398, 482.119, 52915.041 25/11/29,07:11:38,18,08,1, 11.9,1,1, 2.335, 10470.402, 482.126, 52915.087 25/11/29,07:11:38,19,08,1, 11.9,1,1, 2.335, 10470.388, 482.112, 52915.082 25/11/29,07:11:39,00,08,1, 12.0,1,1, 2.336, 10470.383, 482.112, 52915.082 25/11/29,07:11:39,01,08,1, 12.0,1,1, 2.336, 10470.366, 482.134, 52915.053 25/11/29,07:11:39,02,08,1, 12.0,1,1, 2.336, 10470.341, 482.137, 52915.032 25/11/29,07:11:39,03,08,1, 12.0,1,1, 2.336, 10470.313, 482.139, 52915.020 25/11/29,07:11:39,04,08,1, 12.0,1,1, 2.336, 10470.322, 482.136, 52915.027 25/11/29,07:11:39,05,08,1, 12.0,1,1, 2.336, 10470.313, 482.119, 52915.021 25/11/29,07:11:39,06,08,1, 12.0,1,1, 2.336, 10470.266, 482.134, 52914.985 25/11/29,07:11:39,07,08,1, 12.0,1,1, 2.336, 10470.259, 482.124, 52915.000 25/11/29,07:11:39,08,08,1, 12.0,1,1, 2.336, 10470.258, 482.100, 52915.007 25/11/29,07:11:39,09,08,1, 12.0,1,1, 2.336, 10470.237, 482.109, 52915.014 25/11/29,07:11:39,10,08,1, 12.0,1,1, 2.336, 10470.200, 482.083, 52914.977 25/11/29,07:11:39,11,08,1, 12.0,1,1, 2.336, 10470.195, 482.098, 52915.008 25/11/29,07:11:39,12,08,1, 12.0,1,1, 2.336, 10470.190, 482.091, 52914.941 25/11/29,07:11:39,13,08,1, 12.0,1,1, 2.336, 10470.171, 482.105, 52914.958 25/11/29,07:11:39,14,08,1, 12.0,1,1, 2.336, 10470.142, 482.082, 52914.943 25/11/29,07:11:39,15,08,1, 12.0,1,1, 2.336, 10470.155, 482.080, 52914.948 25/11/29,07:11:39,16,08,1, 12.0,1,1, 2.336, 10470.108, 482.103, 52914.938 25/11/29,07:11:39,17,08,1, 12.0,1,1, 2.336, 10470.108, 482.119, 52914.926 25/11/29,07:11:39,18,08,1, 12.0,1,1, 2.336, 10470.056, 482.115, 52914.899 25/11/29,07:11:39,19,08,1, 12.0,1,1, 2.336, 10470.062, 482.103, 52914.889 25/11/29,07:11:40,00,08,1, 11.9,1,1, 2.333, 10470.058, 482.103, 52914.889 25/11/29,07:11:40,01,08,1, 11.9,1,1, 2.333, 10470.054, 482.105, 52914.860 25/11/29,07:11:40,02,08,1, 11.9,1,1, 2.333, 10470.030, 482.111, 52914.858 25/11/29,07:11:40,03,08,1, 11.9,1,1, 2.333, 10469.990, 482.125, 52914.828 25/11/29,07:11:40,04,08,1, 11.9,1,1, 2.333, 10470.005, 482.136, 52914.854 25/11/29,07:11:40,05,08,1, 11.9,1,1, 2.333, 10469.958, 482.085, 52914.852 25/11/29,07:11:40,06,08,1, 11.9,1,1, 2.333, 10469.966, 482.116, 52914.794 25/11/29,07:11:40,07,08,1, 11.9,1,1, 2.333, 10469.922, 482.096, 52914.827 25/11/29,07:11:40,08,08,1, 11.9,1,1, 2.333, 10469.913, 482.097, 52914.827 25/11/29,07:11:40,09,08,1, 11.9,1,1, 2.333, 10469.905, 482.098, 52914.760 25/11/29,07:11:40,10,08,1, 11.9,1,1, 2.333, 10469.891, 482.102, 52914.809 25/11/29,07:11:40,11,08,1, 11.9,1,1, 2.333, 10469.865, 482.104, 52914.793 25/11/29,07:11:40,12,08,1, 11.9,1,1, 2.333, 10469.865, 482.097, 52914.720 25/11/29,07:11:40,13,08,1, 11.9,1,1, 2.333, 10469.866, 482.113, 52914.748 25/11/29,07:11:40,14,08,1, 11.9,1,1, 2.333, 10469.866, 482.103, 52914.784 25/11/29,07:11:40,15,08,1, 11.9,1,1, 2.333, 10469.832, 482.104, 52914.770 25/11/29,07:11:40,16,08,1, 11.9,1,1, 2.333, 10469.823, 482.126, 52914.758 25/11/29,07:11:40,17,08,1, 11.9,1,1, 2.333, 10469.805, 482.096, 52914.748 25/11/29,07:11:40,18,08,1, 11.9,1,1, 2.333, 10469.767, 482.122, 52914.717 25/11/29,07:11:40,19,08,1, 11.9,1,1, 2.333, 10469.743, 482.102, 52914.734 25/11/29,07:11:41,00,08,1, 11.9,1,1, 2.331, 10469.741, 482.102, 52914.734 25/11/29,07:11:41,01,08,1, 11.9,1,1, 2.331, 10469.736, 482.097, 52914.730 25/11/29,07:11:41,02,08,1, 11.9,1,1, 2.331, 10469.691, 482.115, 52914.599 25/11/29,07:11:41,03,08,1, 11.9,1,1, 2.331, 10469.757, 482.115, 52914.717 25/11/29,07:11:41,04,08,1, 11.9,1,1, 2.331, 10469.701, 482.108, 52914.668 25/11/29,07:11:41,05,08,1, 11.9,1,1, 2.331, 10469.692, 482.116, 52914.666 25/11/29,07:11:41,06,08,1, 11.9,1,1, 2.331, 10469.666, 482.120, 52914.685 25/11/29,07:11:41,07,08,1, 11.9,1,1, 2.331, 10469.706, 482.115, 52914.711 25/11/29,07:11:41,08,08,1, 11.9,1,1, 2.331, 10469.653, 482.106, 52914.680 25/11/29,07:11:41,09,08,1, 11.9,1,1, 2.331, 10469.678, 482.106, 52914.674 25/11/29,07:11:41,10,08,1, 11.9,1,1, 2.331, 10469.631, 482.121, 52914.670 25/11/29,07:11:41,11,08,1, 11.9,1,1, 2.331, 10469.632, 482.089, 52914.641 25/11/29,07:11:41,12,08,1, 11.9,1,1, 2.331, 10469.617, 482.095, 52914.634 25/11/29,07:11:41,13,08,1, 11.9,1,1, 2.331, 10469.620, 482.105, 52914.619 25/11/29,07:11:41,14,08,1, 11.9,1,1, 2.331, 10469.602, 482.093, 52914.627 25/11/29,07:11:41,15,08,1, 11.9,1,1, 2.331, 10469.633, 482.116, 52914.645 25/11/29,07:11:41,16,08,1, 11.9,1,1, 2.331, 10469.591, 482.110, 52914.614 25/11/29,07:11:41,17,08,1, 11.9,1,1, 2.331, 10469.599, 482.094, 52914.583 25/11/29,07:11:41,18,08,1, 11.9,1,1, 2.331, 10469.587, 482.096, 52914.560 25/11/29,07:11:41,19,08,1, 11.9,1,1, 2.331, 10469.571, 482.068, 52914.536 25/11/29,07:11:42,00,08,1, 11.9,1,1, 2.329, 10469.565, 482.068, 52914.536 25/11/29,07:11:42,01,08,1, 11.9,1,1, 2.329, 10469.590, 482.080, 52914.533 25/11/29,07:11:42,02,08,1, 11.9,1,1, 2.329, 10469.571, 482.108, 52914.559 25/11/29,07:11:42,03,08,1, 11.9,1,1, 2.329, 10469.540, 482.072, 52914.546 25/11/29,07:11:42,04,08,1, 11.9,1,1, 2.329, 10469.564, 482.073, 52914.520 25/11/29,07:11:42,05,08,1, 11.9,1,1, 2.329, 10469.524, 482.069, 52914.538 25/11/29,07:11:42,06,08,1, 11.9,1,1, 2.329, 10469.549, 482.079, 52914.554 25/11/29,07:11:42,07,08,1, 11.9,1,1, 2.329, 10469.537, 482.029, 52914.490 25/11/29,07:11:42,08,08,1, 11.9,1,1, 2.329, 10469.517, 482.061, 52914.507 25/11/29,07:11:42,09,08,1, 11.9,1,1, 2.329, 10469.516, 482.038, 52914.457 25/11/29,07:11:42,10,08,1, 11.9,1,1, 2.329, 10469.519, 482.070, 52914.492 25/11/29,07:11:42,11,08,1, 11.9,1,1, 2.329, 10469.507, 482.057, 52914.455 25/11/29,07:11:42,12,08,1, 11.9,1,1, 2.329, 10469.483, 482.033, 52914.459 25/11/29,07:11:42,13,08,1, 11.9,1,1, 2.329, 10469.519, 482.055, 52914.478 25/11/29,07:11:42,14,08,1, 11.9,1,1, 2.329, 10469.505, 482.038, 52914.433 25/11/29,07:11:42,15,08,1, 11.9,1,1, 2.329, 10469.496, 482.042, 52914.428 25/11/29,07:11:42,16,08,1, 11.9,1,1, 2.329, 10469.506, 482.030, 52914.426 25/11/29,07:11:42,17,08,1, 11.9,1,1, 2.329, 10469.504, 482.028, 52914.458 25/11/29,07:11:42,18,08,1, 11.9,1,1, 2.329, 10469.512, 482.037, 52914.458 25/11/29,07:11:42,19,08,1, 11.9,1,1, 2.329, 10469.523, 482.044, 52914.402 25/11/29,07:11:43,00,08,1, 11.9,1,1, 2.331, 10469.515, 482.044, 52914.402 25/11/29,07:11:43,01,08,1, 11.9,1,1, 2.331, 10469.516, 482.009, 52914.401 25/11/29,07:11:43,02,08,1, 11.9,1,1, 2.331, 10469.518, 482.006, 52914.428 25/11/29,07:11:43,03,08,1, 11.9,1,1, 2.331, 10469.549, 482.014, 52914.425 25/11/29,07:11:43,04,08,1, 11.9,1,1, 2.331, 10469.536, 482.008, 52914.393 25/11/29,07:11:43,05,08,1, 11.9,1,1, 2.331, 10469.510, 481.995, 52914.401 25/11/29,07:11:43,06,08,1, 11.9,1,1, 2.331, 10469.531, 481.982, 52914.396 25/11/29,07:11:43,07,08,1, 11.9,1,1, 2.331, 10469.532, 481.989, 52914.340 25/11/29,07:11:43,08,08,1, 11.9,1,1, 2.331, 10469.551, 482.002, 52914.354 25/11/29,07:11:43,09,08,1, 11.9,1,1, 2.331, 10469.568, 481.962, 52914.328 25/11/29,07:11:43,10,08,1, 11.9,1,1, 2.331, 10469.552, 481.977, 52914.351 25/11/29,07:11:43,11,08,1, 11.9,1,1, 2.331, 10469.598, 481.970, 52914.358 25/11/29,07:11:43,12,08,1, 11.9,1,1, 2.331, 10469.576, 481.981, 52914.317 25/11/29,07:11:43,13,08,1, 11.9,1,1, 2.331, 10469.566, 481.938, 52914.301 25/11/29,07:11:43,14,08,1, 11.9,1,1, 2.331, 10469.581, 481.955, 52914.308 25/11/29,07:11:43,15,08,1, 11.9,1,1, 2.331, 10469.603, 481.942, 52914.276 25/11/29,07:11:43,16,08,1, 11.9,1,1, 2.331, 10469.618, 481.962, 52914.268 25/11/29,07:11:43,17,08,1, 11.9,1,1, 2.331, 10469.605, 481.936, 52914.239 25/11/29,07:11:43,18,08,1, 11.9,1,1, 2.331, 10469.652, 481.934, 52914.240 25/11/29,07:11:43,19,08,1, 11.9,1,1, 2.331, 10469.614, 481.947, 52914.248 25/11/29,07:11:44,00,09,1, 11.9,1,1, 2.330, 10469.607, 481.947, 52914.248 25/11/29,07:11:44,01,09,1, 11.9,1,1, 2.330, 10469.647, 481.904, 52914.225 25/11/29,07:11:44,02,09,1, 11.9,1,1, 2.330, 10469.665, 481.919, 52914.256 25/11/29,07:11:44,03,09,1, 11.9,1,1, 2.330, 10469.691, 481.886, 52914.217 25/11/29,07:11:44,04,09,1, 11.9,1,1, 2.330, 10469.708, 481.884, 52914.210 25/11/29,07:11:44,05,09,1, 11.9,1,1, 2.330, 10469.721, 481.877, 52914.217 25/11/29,07:11:44,06,09,1, 11.9,1,1, 2.330, 10469.711, 481.887, 52914.178 25/11/29,07:11:44,07,09,1, 11.9,1,1, 2.330, 10469.751, 481.885, 52914.191 25/11/29,07:11:44,08,09,1, 11.9,1,1, 2.330, 10469.754, 481.868, 52914.184 25/11/29,07:11:44,09,09,1, 11.9,1,1, 2.330, 10469.775, 481.866, 52914.166 25/11/29,07:11:44,10,09,1, 11.9,1,1, 2.330, 10469.787, 481.864, 52914.134 25/11/29,07:11:44,11,09,1, 11.9,1,1, 2.330, 10469.821, 481.856, 52914.115 25/11/29,07:11:44,12,09,1, 11.9,1,1, 2.330, 10469.815, 481.850, 52914.132 25/11/29,07:11:44,13,09,1, 11.9,1,1, 2.330, 10469.852, 481.846, 52914.114 25/11/29,07:11:44,14,09,1, 11.9,1,1, 2.330, 10469.872, 481.795, 52914.119 25/11/29,07:11:44,15,09,1, 11.9,1,1, 2.330, 10469.866, 481.813, 52914.124 25/11/29,07:11:44,16,09,1, 11.9,1,1, 2.330, 10469.920, 481.782, 52914.142 25/11/29,07:11:44,17,09,1, 11.9,1,1, 2.330, 10469.944, 481.798, 52914.118 25/11/29,07:11:44,18,09,1, 11.9,1,1, 2.330, 10469.927, 481.776, 52914.084 25/11/29,07:11:44,19,09,1, 11.9,1,1, 2.330, 10469.971, 481.762, 52914.111 25/11/29,07:11:45,00,08,1, 11.9,1,1, 2.330, 10469.966, 481.762, 52914.111 25/11/29,07:11:45,01,08,1, 11.9,1,1, 2.330, 10470.008, 481.734, 52914.025 25/11/29,07:11:45,02,08,1, 11.9,1,1, 2.330, 10470.034, 481.750, 52914.053 25/11/29,07:11:45,03,08,1, 11.9,1,1, 2.330, 10470.074, 481.756, 52914.009 25/11/29,07:11:45,04,08,1, 11.9,1,1, 2.330, 10470.079, 481.751, 52914.029 25/11/29,07:11:45,05,08,1, 11.9,1,1, 2.330, 10470.085, 481.722, 52914.003 25/11/29,07:11:45,06,08,1, 11.9,1,1, 2.330, 10470.125, 481.737, 52913.828 25/11/29,07:11:45,07,08,1, 11.9,1,1, 2.330, 10470.165, 481.717, 52914.081 25/11/29,07:11:45,08,08,1, 11.9,1,1, 2.330, 10470.223, 481.702, 52913.957 25/11/29,07:11:45,09,08,1, 11.9,1,1, 2.330, 10470.235, 481.696, 52913.965 25/11/29,07:11:45,10,08,1, 11.9,1,1, 2.330, 10470.247, 481.685, 52913.973 25/11/29,07:11:45,11,08,1, 11.9,1,1, 2.330, 10470.278, 481.702, 52913.959 25/11/29,07:11:45,12,08,1, 11.9,1,1, 2.330, 10470.290, 481.676, 52913.934 25/11/29,07:11:45,13,08,1, 11.9,1,1, 2.330, 10470.314, 481.661, 52913.945 25/11/29,07:11:45,14,08,1, 11.9,1,1, 2.330, 10470.352, 481.630, 52913.945 25/11/29,07:11:45,15,08,1, 11.9,1,1, 2.330, 10470.379, 481.647, 52913.927 25/11/29,07:11:45,16,08,1, 11.9,1,1, 2.330, 10470.407, 481.607, 52913.937 25/11/29,07:11:45,17,08,1, 11.9,1,1, 2.330, 10470.429, 481.597, 52913.893 25/11/29,07:11:45,18,08,1, 11.9,1,1, 2.330, 10470.500, 481.590, 52913.905 25/11/29,07:11:45,19,08,1, 11.9,1,1, 2.330, 10470.493, 481.584, 52913.960 25/11/29,07:11:46,00,08,1, 11.9,1,1, 2.337, 10470.492, 481.584, 52913.960 25/11/29,07:11:46,01,08,1, 11.9,1,1, 2.337, 10470.561, 481.560, 52913.865 25/11/29,07:11:46,02,08,1, 11.9,1,1, 2.337, 10470.580, 481.542, 52913.863 25/11/29,07:11:46,03,08,1, 11.9,1,1, 2.337, 10470.601, 481.520, 52913.820 25/11/29,07:11:46,04,08,1, 11.9,1,1, 2.337, 10470.639, 481.519, 52913.833 25/11/29,07:11:46,05,08,1, 11.9,1,1, 2.337, 10470.660, 481.505, 52913.843 25/11/29,07:11:46,06,08,1, 11.9,1,1, 2.337, 10470.700, 481.469, 52913.825 25/11/29,07:11:46,07,08,1, 11.9,1,1, 2.337, 10470.777, 481.483, 52913.823 25/11/29,07:11:46,08,08,1, 11.9,1,1, 2.337, 10470.777, 481.474, 52913.794 25/11/29,07:11:46,09,08,1, 11.9,1,1, 2.337, 10470.808, 481.468, 52913.808 25/11/29,07:11:46,10,08,1, 11.9,1,1, 2.337, 10470.844, 481.446, 52913.753 25/11/29,07:11:46,11,08,1, 11.9,1,1, 2.337, 10470.877, 481.413, 52913.732 25/11/29,07:11:46,12,08,1, 11.9,1,1, 2.337, 10470.916, 481.397, 52913.461 25/11/29,07:11:46,13,08,1, 11.9,1,1, 2.337, 10470.908, 481.402, 52913.752 25/11/29,07:11:46,14,08,1, 11.9,1,1, 2.337, 10470.943, 481.400, 52913.814 25/11/29,07:11:46,15,08,1, 11.9,1,1, 2.337, 10470.984, 481.382, 52913.726 25/11/29,07:11:46,16,08,1, 11.9,1,1, 2.337, 10471.028, 481.348, 52913.721 25/11/29,07:11:46,17,08,1, 11.9,1,1, 2.337, 10471.070, 481.333, 52913.733 25/11/29,07:11:46,18,08,1, 11.9,1,1, 2.337, 10471.093, 481.327, 52913.682 25/11/29,07:11:46,19,08,1, 11.9,1,1, 2.337, 10471.148, 481.332, 52913.685 25/11/29,07:11:47,00,08,1, 12.0,1,1, 2.332, 10471.143, 481.332, 52913.685 25/11/29,07:11:47,01,08,1, 12.0,1,1, 2.332, 10471.193, 481.290, 52913.687 25/11/29,07:11:47,02,08,1, 12.0,1,1, 2.332, 10471.250, 481.256, 52913.680 25/11/29,07:11:47,03,08,1, 12.0,1,1, 2.332, 10471.286, 481.254, 52913.634 25/11/29,07:11:47,04,08,1, 12.0,1,1, 2.332, 10471.296, 481.225, 52913.618 25/11/29,07:11:47,05,08,1, 12.0,1,1, 2.332, 10471.359, 481.224, 52913.615 25/11/29,07:11:47,06,08,1, 12.0,1,1, 2.332, 10471.393, 481.195, 52913.603 25/11/29,07:11:47,07,08,1, 12.0,1,1, 2.332, 10471.423, 481.163, 52913.569 25/11/29,07:11:47,08,08,1, 12.0,1,1, 2.332, 10471.470, 481.149, 52913.564 25/11/29,07:11:47,09,08,1, 12.0,1,1, 2.332, 10471.494, 481.117, 52913.565 25/11/29,07:11:47,10,08,1, 12.0,1,1, 2.332, 10471.507, 481.110, 52913.553 25/11/29,07:11:47,11,08,1, 12.0,1,1, 2.332, 10471.551, 481.094, 52913.551 25/11/29,07:11:47,12,08,1, 12.0,1,1, 2.332, 10471.601, 481.073, 52913.502 25/11/29,07:11:47,13,08,1, 12.0,1,1, 2.332, 10471.628, 481.080, 52913.525 25/11/29,07:11:47,14,08,1, 12.0,1,1, 2.332, 10471.690, 481.019, 52913.501 25/11/29,07:11:47,15,08,1, 12.0,1,1, 2.332, 10471.724, 481.019, 52913.507 25/11/29,07:11:47,16,08,1, 12.0,1,1, 2.332, 10471.768, 480.979, 52913.472 25/11/29,07:11:47,17,08,1, 12.0,1,1, 2.332, 10471.802, 480.972, 52913.458 25/11/29,07:11:47,18,08,1, 12.0,1,1, 2.332, 10471.825, 480.962, 52913.491 25/11/29,07:11:47,19,08,1, 12.0,1,1, 2.332, 10471.851, 480.955, 52913.457 25/11/29,07:11:48,00,09,1, 11.9,1,1, 2.336, 10471.843, 480.955, 52913.457 25/11/29,07:11:48,01,09,1, 11.9,1,1, 2.336, 10471.949, 480.904, 52913.421 25/11/29,07:11:48,02,09,1, 11.9,1,1, 2.336, 10471.979, 480.885, 52913.398 25/11/29,07:11:48,03,09,1, 11.9,1,1, 2.336, 10472.030, 480.848, 52913.412 25/11/29,07:11:48,04,09,1, 11.9,1,1, 2.336, 10472.072, 480.845, 52913.420 25/11/29,07:11:48,05,09,1, 11.9,1,1, 2.336, 10472.098, 480.801, 52913.393 25/11/29,07:11:48,06,09,1, 11.9,1,1, 2.336, 10472.165, 480.776, 52913.384 25/11/29,07:11:48,07,09,1, 11.9,1,1, 2.336, 10472.185, 480.765, 52913.344 25/11/29,07:11:48,08,09,1, 11.9,1,1, 2.336, 10472.220, 480.759, 52913.332 25/11/29,07:11:48,09,09,1, 11.9,1,1, 2.336, 10472.285, 480.708, 52913.314 25/11/29,07:11:48,10,09,1, 11.9,1,1, 2.336, 10472.307, 480.698, 52913.306 25/11/29,07:11:48,11,09,1, 11.9,1,1, 2.336, 10472.348, 480.681, 52913.319 25/11/29,07:11:48,12,09,1, 11.9,1,1, 2.336, 10472.390, 480.643, 52913.310 25/11/29,07:11:48,13,09,1, 11.9,1,1, 2.336, 10472.436, 480.635, 52913.301 25/11/29,07:11:48,14,09,1, 11.9,1,1, 2.336, 10472.471, 480.594, 52913.283 25/11/29,07:11:48,15,09,1, 11.9,1,1, 2.336, 10472.494, 480.581, 52913.254 25/11/29,07:11:48,16,09,1, 11.9,1,1, 2.336, 10472.542, 480.558, 52913.258 25/11/29,07:11:48,17,09,1, 11.9,1,1, 2.336, 10472.597, 480.545, 52913.239 25/11/29,07:11:48,18,09,1, 11.9,1,1, 2.336, 10472.640, 480.510, 52913.202 25/11/29,07:11:48,19,09,1, 11.9,1,1, 2.336, 10472.666, 480.509, 52913.221 25/11/29,07:11:49,00,09,1, 12.0,1,1, 2.333, 10472.661, 480.509, 52913.221 25/11/29,07:11:49,01,09,1, 12.0,1,1, 2.333, 10472.740, 480.421, 52913.183 25/11/29,07:11:49,02,09,1, 12.0,1,1, 2.333, 10472.798, 480.419, 52913.198 25/11/29,07:11:49,03,09,1, 12.0,1,1, 2.333, 10472.831, 480.379, 52913.175 25/11/29,07:11:49,04,09,1, 12.0,1,1, 2.333, 10472.865, 480.366, 52913.155 25/11/29,07:11:49,05,09,1, 12.0,1,1, 2.333, 10472.943, 480.337, 52913.167 25/11/29,07:11:49,06,09,1, 12.0,1,1, 2.333, 10472.946, 480.313, 52913.154 25/11/29,07:11:49,07,09,1, 12.0,1,1, 2.333, 10473.009, 480.312, 52913.134 25/11/29,07:11:49,08,09,1, 12.0,1,1, 2.333, 10473.042, 480.242, 52913.141 25/11/29,07:11:49,09,09,1, 12.0,1,1, 2.333, 10473.075, 480.221, 52913.099 25/11/29,07:11:49,10,09,1, 12.0,1,1, 2.333, 10473.117, 480.218, 52913.123 25/11/29,07:11:49,11,09,1, 12.0,1,1, 2.333, 10473.173, 480.179, 52913.092 25/11/29,07:11:49,12,09,1, 12.0,1,1, 2.333, 10473.209, 480.144, 52913.097 25/11/29,07:11:49,13,09,1, 12.0,1,1, 2.333, 10473.234, 480.126, 52913.088 25/11/29,07:11:49,14,09,1, 12.0,1,1, 2.333, 10473.331, 480.093, 52913.056 25/11/29,07:11:49,15,09,1, 12.0,1,1, 2.333, 10473.359, 480.071, 52913.077 25/11/29,07:11:49,16,09,1, 12.0,1,1, 2.333, 10473.396, 480.044, 52912.996 25/11/29,07:11:49,17,09,1, 12.0,1,1, 2.333, 10473.453, 479.982, 52913.018 25/11/29,07:11:49,18,09,1, 12.0,1,1, 2.333, 10473.501, 479.963, 52913.026 25/11/29,07:11:49,19,09,1, 12.0,1,1, 2.333, 10473.532, 479.951, 52913.029 25/11/29,07:11:50,00,09,1, 12.0,1,1, 2.335, 10473.529, 479.951, 52913.029 25/11/29,07:11:50,01,09,1, 12.0,1,1, 2.335, 10473.621, 479.868, 52913.025 25/11/29,07:11:50,02,09,1, 12.0,1,1, 2.335, 10473.673, 479.859, 52913.005 25/11/29,07:11:50,03,09,1, 12.0,1,1, 2.335, 10473.725, 479.840, 52912.937 25/11/29,07:11:50,04,09,1, 12.0,1,1, 2.335, 10473.751, 479.803, 52912.989 25/11/29,07:11:50,05,09,1, 12.0,1,1, 2.335, 10473.809, 479.765, 52912.903 25/11/29,07:11:50,06,09,1, 12.0,1,1, 2.335, 10473.850, 479.697, 52912.888 25/11/29,07:11:50,07,09,1, 12.0,1,1, 2.335, 10473.876, 479.691, 52912.900 25/11/29,07:11:50,08,09,1, 12.0,1,1, 2.335, 10473.934, 479.668, 52912.858 25/11/29,07:11:50,09,09,1, 12.0,1,1, 2.335, 10473.988, 479.653, 52912.871 25/11/29,07:11:50,10,09,1, 12.0,1,1, 2.335, 10474.018, 479.616, 52912.872 25/11/29,07:11:50,11,09,1, 12.0,1,1, 2.335, 10474.063, 479.575, 52912.878 25/11/29,07:11:50,12,09,1, 12.0,1,1, 2.335, 10474.098, 479.524, 52912.827 25/11/29,07:11:50,13,09,1, 12.0,1,1, 2.335, 10474.180, 479.505, 52912.824 25/11/29,07:11:50,14,09,1, 12.0,1,1, 2.335, 10474.203, 479.483, 52912.842 25/11/29,07:11:50,15,09,1, 12.0,1,1, 2.335, 10474.250, 479.446, 52912.807 25/11/29,07:11:50,16,09,1, 12.0,1,1, 2.335, 10474.279, 479.410, 52912.827 25/11/29,07:11:50,17,09,1, 12.0,1,1, 2.335, 10474.332, 479.374, 52912.774 25/11/29,07:11:50,18,09,1, 12.0,1,1, 2.335, 10474.359, 479.349, 52912.779 25/11/29,07:11:50,19,09,1, 12.0,1,1, 2.335, 10474.401, 479.318, 52912.752 25/11/29,07:11:51,00,09,1, 11.9,1,1, 2.335, 10474.397, 479.318, 52912.752 25/11/29,07:11:51,01,09,1, 11.9,1,1, 2.335, 10474.504, 479.257, 52912.750 25/11/29,07:11:51,02,09,1, 11.9,1,1, 2.335, 10474.578, 479.212, 52912.726 25/11/29,07:11:51,03,09,1, 11.9,1,1, 2.335, 10474.615, 479.187, 52912.708 25/11/29,07:11:51,04,09,1, 11.9,1,1, 2.335, 10474.631, 479.149, 52912.692 25/11/29,07:11:51,05,09,1, 11.9,1,1, 2.335, 10474.719, 479.102, 52912.507 25/11/29,07:11:51,06,09,1, 11.9,1,1, 2.335, 10474.759, 479.076, 52912.587 25/11/29,07:11:51,07,09,1, 11.9,1,1, 2.335, 10474.781, 479.057, 52912.615 25/11/29,07:11:51,08,09,1, 11.9,1,1, 2.335, 10474.806, 479.036, 52912.637 25/11/29,07:11:51,09,09,1, 11.9,1,1, 2.335, 10474.870, 478.991, 52912.612 25/11/29,07:11:51,10,09,1, 11.9,1,1, 2.335, 10474.883, 478.959, 52912.609 25/11/29,07:11:51,11,09,1, 11.9,1,1, 2.335, 10474.928, 478.922, 52912.589 25/11/29,07:11:51,12,09,1, 11.9,1,1, 2.335, 10474.978, 478.890, 52912.552 25/11/29,07:11:51,13,09,1, 11.9,1,1, 2.335, 10475.025, 478.874, 52912.577 25/11/29,07:11:51,14,09,1, 11.9,1,1, 2.335, 10475.055, 478.828, 52912.552 25/11/29,07:11:51,15,09,1, 11.9,1,1, 2.335, 10475.095, 478.767, 52912.532 25/11/29,07:11:51,16,09,1, 11.9,1,1, 2.335, 10475.136, 478.783, 52912.551 25/11/29,07:11:51,17,09,1, 11.9,1,1, 2.335, 10475.193, 478.719, 52912.537 25/11/29,07:11:51,18,09,1, 11.9,1,1, 2.335, 10475.218, 478.707, 52912.491 25/11/29,07:11:51,19,09,1, 11.9,1,1, 2.335, 10475.270, 478.691, 52912.523 25/11/29,07:11:52,00,09,1, 11.9,1,1, 2.334, 10475.265, 478.691, 52912.523 25/11/29,07:11:52,01,09,1, 11.9,1,1, 2.334, 10475.312, 478.583, 52912.487 25/11/29,07:11:52,02,09,1, 11.9,1,1, 2.334, 10475.397, 478.598, 52912.501 25/11/29,07:11:52,03,09,1, 11.9,1,1, 2.334, 10475.447, 478.548, 52912.428 25/11/29,07:11:52,04,09,1, 11.9,1,1, 2.334, 10475.476, 478.533, 52912.491 25/11/29,07:11:52,05,09,1, 11.9,1,1, 2.334, 10475.534, 478.484, 52912.413 25/11/29,07:11:52,06,09,1, 11.9,1,1, 2.334, 10475.585, 478.423, 52912.382 25/11/29,07:11:52,07,09,1, 11.9,1,1, 2.334, 10475.624, 478.398, 52912.406 25/11/29,07:11:52,08,09,1, 11.9,1,1, 2.334, 10475.679, 478.387, 52912.367 25/11/29,07:11:52,09,09,1, 11.9,1,1, 2.334, 10475.716, 478.338, 52912.374 25/11/29,07:11:52,10,09,1, 11.9,1,1, 2.334, 10475.757, 478.285, 52912.379 25/11/29,07:11:52,11,09,1, 11.9,1,1, 2.334, 10475.821, 478.240, 52912.354 25/11/29,07:11:52,12,09,1, 11.9,1,1, 2.334, 10475.844, 478.227, 52912.376 25/11/29,07:11:52,13,09,1, 11.9,1,1, 2.334, 10475.889, 478.203, 52912.325 25/11/29,07:11:52,14,09,1, 11.9,1,1, 2.334, 10475.962, 478.159, 52912.325 25/11/29,07:11:52,15,09,1, 11.9,1,1, 2.334, 10475.968, 478.119, 52912.317 25/11/29,07:11:52,16,09,1, 11.9,1,1, 2.334, 10476.027, 478.085, 52912.331 25/11/29,07:11:52,17,09,1, 11.9,1,1, 2.334, 10476.053, 478.067, 52912.279 25/11/29,07:11:52,18,09,1, 11.9,1,1, 2.334, 10476.104, 478.018, 52912.309 25/11/29,07:11:52,19,09,1, 11.9,1,1, 2.334, 10476.157, 477.994, 52912.272 25/11/29,07:11:53,00,09,1, 11.9,1,1, 2.334, 10476.149, 477.994, 52912.272 25/11/29,07:11:53,01,09,1, 11.9,1,1, 2.334, 10476.226, 477.949, 52912.301 25/11/29,07:11:53,02,09,1, 11.9,1,1, 2.334, 10476.281, 477.909, 52912.215 25/11/29,07:11:53,03,09,1, 11.9,1,1, 2.334, 10476.324, 477.877, 52912.274 25/11/29,07:11:53,04,09,1, 11.9,1,1, 2.334, 10476.361, 477.828, 52912.164 25/11/29,07:11:53,05,09,1, 11.9,1,1, 2.334, 10476.422, 477.793, 52912.214 25/11/29,07:11:53,06,09,1, 11.9,1,1, 2.334, 10476.444, 477.769, 52912.159 25/11/29,07:11:53,07,09,1, 11.9,1,1, 2.334, 10476.461, 477.754, 52912.143 25/11/29,07:11:53,08,09,1, 11.9,1,1, 2.334, 10476.520, 477.720, 52912.131 25/11/29,07:11:53,09,09,1, 11.9,1,1, 2.334, 10476.543, 477.672, 52912.161 25/11/29,07:11:53,10,09,1, 11.9,1,1, 2.334, 10476.592, 477.641, 52912.151 25/11/29,07:11:53,11,09,1, 11.9,1,1, 2.334, 10476.640, 477.641, 52912.167 25/11/29,07:11:53,12,09,1, 11.9,1,1, 2.334, 10476.678, 477.589, 52912.119 25/11/29,07:11:53,13,09,1, 11.9,1,1, 2.334, 10476.706, 477.571, 52912.099 25/11/29,07:11:53,14,09,1, 11.9,1,1, 2.334, 10476.750, 477.551, 52912.128 25/11/29,07:11:53,15,09,1, 11.9,1,1, 2.334, 10476.798, 477.507, 52912.108 25/11/29,07:11:53,16,09,1, 11.9,1,1, 2.334, 10476.849, 477.495, 52912.098 25/11/29,07:11:53,17,09,1, 11.9,1,1, 2.334, 10476.873, 477.452, 52912.091 25/11/29,07:11:53,18,09,1, 11.9,1,1, 2.334, 10476.916, 477.431, 52912.105 25/11/29,07:11:53,19,09,1, 11.9,1,1, 2.334, 10476.976, 477.412, 52912.091 25/11/29,07:11:54,00,09,1, 11.9,1,1, 2.333, 10476.975, 477.412, 52912.091 25/11/29,07:11:54,01,09,1, 11.9,1,1, 2.333, 10477.042, 477.354, 52912.063 25/11/29,07:11:54,02,09,1, 11.9,1,1, 2.333, 10477.089, 477.334, 52912.020 25/11/29,07:11:54,03,09,1, 11.9,1,1, 2.333, 10477.097, 477.329, 52912.059 25/11/29,07:11:54,04,09,1, 11.9,1,1, 2.333, 10477.142, 477.274, 52912.009 25/11/29,07:11:54,05,09,1, 11.9,1,1, 2.333, 10477.154, 477.282, 52912.022 25/11/29,07:11:54,06,09,1, 11.9,1,1, 2.333, 10477.201, 477.258, 52912.007 25/11/29,07:11:54,07,09,1, 11.9,1,1, 2.333, 10477.249, 477.229, 52912.010 25/11/29,07:11:54,08,09,1, 11.9,1,1, 2.333, 10477.271, 477.208, 52911.995 25/11/29,07:11:54,09,09,1, 11.9,1,1, 2.333, 10477.293, 477.179, 52912.019 25/11/29,07:11:54,10,09,1, 11.9,1,1, 2.333, 10477.342, 477.157, 52911.982 25/11/29,07:11:54,11,09,1, 11.9,1,1, 2.333, 10477.393, 477.153, 52911.983 25/11/29,07:11:54,12,09,1, 11.9,1,1, 2.333, 10477.415, 477.119, 52911.957 25/11/29,07:11:54,13,09,1, 11.9,1,1, 2.333, 10477.435, 477.109, 52911.947 25/11/29,07:11:54,14,09,1, 11.9,1,1, 2.333, 10477.485, 477.067, 52911.959 25/11/29,07:11:54,15,09,1, 11.9,1,1, 2.333, 10477.510, 477.053, 52911.912 25/11/29,07:11:54,16,09,1, 11.9,1,1, 2.333, 10477.560, 477.049, 52911.920 25/11/29,07:11:54,17,09,1, 11.9,1,1, 2.333, 10477.595, 477.003, 52911.951 25/11/29,07:11:54,18,09,1, 11.9,1,1, 2.333, 10477.629, 476.994, 52911.944 25/11/29,07:11:54,19,09,1, 11.9,1,1, 2.333, 10477.668, 476.981, 52911.943 25/11/29,07:11:55,00,09,1, 12.0,1,1, 2.331, 10477.668, 476.981, 52911.943 25/11/29,07:11:55,01,09,1, 12.0,1,1, 2.331, 10477.761, 476.905, 52911.945 25/11/29,07:11:55,02,09,1, 12.0,1,1, 2.331, 10477.768, 476.919, 52911.870 25/11/29,07:11:55,03,09,1, 12.0,1,1, 2.331, 10477.822, 476.907, 52911.929 25/11/29,07:11:55,04,09,1, 12.0,1,1, 2.331, 10477.851, 476.896, 52911.913 25/11/29,07:11:55,05,09,1, 12.0,1,1, 2.331, 10477.885, 476.844, 52911.905 25/11/29,07:11:55,06,09,1, 12.0,1,1, 2.331, 10477.905, 476.846, 52911.875 25/11/29,07:11:55,07,09,1, 12.0,1,1, 2.331, 10477.939, 476.805, 52911.893 25/11/29,07:11:55,08,09,1, 12.0,1,1, 2.331, 10477.993, 476.782, 52911.887 25/11/29,07:11:55,09,09,1, 12.0,1,1, 2.331, 10478.013, 476.797, 52911.900 25/11/29,07:11:55,10,09,1, 12.0,1,1, 2.331, 10478.038, 476.756, 52911.866 25/11/29,07:11:55,11,09,1, 12.0,1,1, 2.331, 10478.060, 476.722, 52911.897 25/11/29,07:11:55,12,09,1, 12.0,1,1, 2.331, 10478.130, 476.715, 52911.904 25/11/29,07:11:55,13,09,1, 12.0,1,1, 2.331, 10478.132, 476.697, 52911.881 25/11/29,07:11:55,14,09,1, 12.0,1,1, 2.331, 10478.169, 476.669, 52911.900 25/11/29,07:11:55,15,09,1, 12.0,1,1, 2.331, 10478.217, 476.671, 52911.885 25/11/29,07:11:55,16,09,1, 12.0,1,1, 2.331, 10478.273, 476.642, 52911.870 25/11/29,07:11:55,17,09,1, 12.0,1,1, 2.331, 10478.255, 476.621, 52911.901 25/11/29,07:11:55,18,09,1, 12.0,1,1, 2.331, 10478.322, 476.613, 52911.888 25/11/29,07:11:55,19,09,1, 12.0,1,1, 2.331, 10478.350, 476.572, 52911.875 25/11/29,07:11:56,00,09,1, 11.9,1,1, 2.334, 10478.344, 476.572, 52911.875 25/11/29,07:11:56,01,09,1, 11.9,1,1, 2.334, 10478.443, 476.566, 52911.862 25/11/29,07:11:56,02,09,1, 11.9,1,1, 2.334, 10478.457, 476.552, 52911.841 25/11/29,07:11:56,03,09,1, 11.9,1,1, 2.334, 10478.477, 476.514, 52911.858 25/11/29,07:11:56,04,09,1, 11.9,1,1, 2.334, 10478.515, 476.509, 52911.820 25/11/29,07:11:56,05,09,1, 11.9,1,1, 2.334, 10478.550, 476.494, 52911.860 25/11/29,07:11:56,06,09,1, 11.9,1,1, 2.334, 10478.586, 476.491, 52911.823 25/11/29,07:11:56,07,09,1, 11.9,1,1, 2.334, 10478.610, 476.473, 52911.849 25/11/29,07:11:56,08,09,1, 11.9,1,1, 2.334, 10478.671, 476.469, 52911.821 25/11/29,07:11:56,09,09,1, 11.9,1,1, 2.334, 10478.704, 476.433, 52911.831 25/11/29,07:11:56,10,09,1, 11.9,1,1, 2.334, 10478.753, 476.414, 52911.820 25/11/29,07:11:56,11,09,1, 11.9,1,1, 2.334, 10478.773, 476.410, 52911.809 25/11/29,07:11:56,12,09,1, 11.9,1,1, 2.334, 10478.792, 476.397, 52911.885 25/11/29,07:11:56,13,09,1, 11.9,1,1, 2.334, 10478.833, 476.360, 52911.802 25/11/29,07:11:56,14,09,1, 11.9,1,1, 2.334, 10478.873, 476.356, 52911.838 25/11/29,07:11:56,15,09,1, 11.9,1,1, 2.334, 10478.926, 476.315, 52911.807 25/11/29,07:11:56,16,09,1, 11.9,1,1, 2.334, 10478.950, 476.322, 52911.784 25/11/29,07:11:56,17,09,1, 11.9,1,1, 2.334, 10478.992, 476.301, 52911.790 25/11/29,07:11:56,18,09,1, 11.9,1,1, 2.334, 10479.009, 476.291, 52911.816 25/11/29,07:11:56,19,09,1, 11.9,1,1, 2.334, 10479.058, 476.284, 52911.803 25/11/29,07:11:57,00,09,1, 12.0,1,1, 2.333, 10479.053, 476.284, 52911.803 25/11/29,07:11:57,01,09,1, 12.0,1,1, 2.333, 10479.104, 476.223, 52911.775 25/11/29,07:11:57,02,09,1, 12.0,1,1, 2.333, 10479.154, 476.227, 52911.874 25/11/29,07:11:57,03,09,1, 12.0,1,1, 2.333, 10479.190, 476.245, 52911.904 25/11/29,07:11:57,04,09,1, 12.0,1,1, 2.333, 10479.207, 476.227, 52911.885 25/11/29,07:11:57,05,09,1, 12.0,1,1, 2.333, 10479.257, 476.206, 52911.843 25/11/29,07:11:57,06,09,1, 12.0,1,1, 2.333, 10479.311, 476.192, 52911.879 25/11/29,07:11:57,07,09,1, 12.0,1,1, 2.333, 10479.318, 476.205, 52911.833 25/11/29,07:11:57,08,09,1, 12.0,1,1, 2.333, 10479.358, 476.161, 52911.892 25/11/29,07:11:57,09,09,1, 12.0,1,1, 2.333, 10479.397, 476.177, 52911.863 25/11/29,07:11:57,10,09,1, 12.0,1,1, 2.333, 10479.435, 476.133, 52911.856 25/11/29,07:11:57,11,09,1, 12.0,1,1, 2.333, 10479.452, 476.103, 52911.871 25/11/29,07:11:57,12,09,1, 12.0,1,1, 2.333, 10479.480, 476.109, 52911.890 25/11/29,07:11:57,13,09,1, 12.0,1,1, 2.333, 10479.530, 476.072, 52911.825 25/11/29,07:11:57,14,09,1, 12.0,1,1, 2.333, 10479.563, 476.068, 52911.828 25/11/29,07:11:57,15,09,1, 12.0,1,1, 2.333, 10479.578, 476.048, 52911.838 25/11/29,07:11:57,16,09,1, 12.0,1,1, 2.333, 10479.615, 476.052, 52911.822 25/11/29,07:11:57,17,09,1, 12.0,1,1, 2.333, 10479.678, 476.065, 52911.834 25/11/29,07:11:57,18,09,1, 12.0,1,1, 2.333, 10479.686, 476.033, 52911.845 25/11/29,07:11:57,19,09,1, 12.0,1,1, 2.333, 10479.730, 476.020, 52911.817 25/11/29,07:11:58,00,09,1, 11.9,1,1, 2.333, 10479.729, 476.020, 52911.817 25/11/29,07:11:58,01,09,1, 11.9,1,1, 2.333, 10479.794, 475.998, 52911.800 25/11/29,07:11:58,02,09,1, 11.9,1,1, 2.333, 10479.815, 475.974, 52911.813 25/11/29,07:11:58,03,09,1, 11.9,1,1, 2.333, 10479.870, 475.972, 52911.807 25/11/29,07:11:58,04,09,1, 11.9,1,1, 2.333, 10479.906, 475.959, 52911.802 25/11/29,07:11:58,05,09,1, 11.9,1,1, 2.333, 10479.919, 475.930, 52911.782 25/11/29,07:11:58,06,09,1, 11.9,1,1, 2.333, 10479.967, 475.898, 52911.797 25/11/29,07:11:58,07,09,1, 11.9,1,1, 2.333, 10480.009, 475.896, 52911.766 25/11/29,07:11:58,08,09,1, 11.9,1,1, 2.333, 10480.046, 475.881, 52911.794 25/11/29,07:11:58,09,09,1, 11.9,1,1, 2.333, 10480.074, 475.855, 52911.783 25/11/29,07:11:58,10,09,1, 11.9,1,1, 2.333, 10480.123, 475.842, 52911.772 25/11/29,07:11:58,11,09,1, 11.9,1,1, 2.333, 10480.172, 475.829, 52911.712 25/11/29,07:11:58,12,09,1, 11.9,1,1, 2.333, 10480.182, 475.805, 52911.768 25/11/29,07:11:58,13,09,1, 11.9,1,1, 2.333, 10480.212, 475.784, 52911.721 25/11/29,07:11:58,14,09,1, 11.9,1,1, 2.333, 10480.243, 475.777, 52911.723 25/11/29,07:11:58,15,09,1, 11.9,1,1, 2.333, 10480.285, 475.761, 52911.756 25/11/29,07:11:58,16,09,1, 11.9,1,1, 2.333, 10480.320, 475.733, 52911.719 25/11/29,07:11:58,17,09,1, 11.9,1,1, 2.333, 10480.337, 475.742, 52911.828 25/11/29,07:11:58,18,09,1, 11.9,1,1, 2.333, 10480.382, 475.731, 52911.673 25/11/29,07:11:58,19,09,1, 11.9,1,1, 2.333, 10480.421, 475.703, 52911.705 25/11/29,07:11:59,00,09,1, 11.9,1,1, 2.335, 10480.413, 475.703, 52911.705 25/11/29,07:11:59,01,09,1, 11.9,1,1, 2.335, 10480.487, 475.628, 52911.673 25/11/29,07:11:59,02,09,1, 11.9,1,1, 2.335, 10480.522, 475.624, 52911.727 25/11/29,07:11:59,03,09,1, 11.9,1,1, 2.335, 10480.550, 475.592, 52911.686 25/11/29,07:11:59,04,09,1, 11.9,1,1, 2.335, 10480.563, 475.603, 52911.677 25/11/29,07:11:59,05,09,1, 11.9,1,1, 2.335, 10480.618, 475.562, 52911.685 25/11/29,07:11:59,06,09,1, 11.9,1,1, 2.335, 10480.631, 475.551, 52911.672 25/11/29,07:11:59,07,09,1, 11.9,1,1, 2.335, 10480.683, 475.541, 52911.669 25/11/29,07:11:59,08,09,1, 11.9,1,1, 2.335, 10480.720, 475.507, 52911.706 25/11/29,07:11:59,09,09,1, 11.9,1,1, 2.335, 10480.744, 475.499, 52911.823 25/11/29,07:11:59,10,09,1, 11.9,1,1, 2.335, 10480.770, 475.463, 52911.600 25/11/29,07:11:59,11,09,1, 11.9,1,1, 2.335, 10480.774, 475.455, 52911.626 25/11/29,07:11:59,12,09,1, 11.9,1,1, 2.335, 10480.815, 475.447, 52911.634 25/11/29,07:11:59,13,09,1, 11.9,1,1, 2.335, 10480.836, 475.427, 52911.629 25/11/29,07:11:59,14,09,1, 11.9,1,1, 2.335, 10480.909, 475.408, 52911.603 25/11/29,07:11:59,15,09,1, 11.9,1,1, 2.335, 10480.917, 475.370, 52911.610 25/11/29,07:11:59,16,09,1, 11.9,1,1, 2.335, 10480.937, 475.384, 52911.635 25/11/29,07:11:59,17,09,1, 11.9,1,1, 2.335, 10480.974, 475.359, 52911.583 25/11/29,07:11:59,18,09,1, 11.9,1,1, 2.335, 10480.989, 475.339, 52911.607 25/11/29,07:11:59,19,09,1, 11.9,1,1, 2.335, 10481.027, 475.311, 52911.628 25/11/29,07:12:00,00,08,1, 11.9,1,1, 2.334, 10481.023, 475.311, 52911.628 25/11/29,07:12:00,01,08,1, 11.9,1,1, 2.334, 10481.083, 475.279, 52911.533 25/11/29,07:12:00,02,08,1, 11.9,1,1, 2.334, 10481.086, 475.247, 52911.500 25/11/29,07:12:00,03,08,1, 11.9,1,1, 2.334, 10481.158, 475.256, 52911.530 25/11/29,07:12:00,04,08,1, 11.9,1,1, 2.334, 10481.168, 475.232, 52911.487 25/11/29,07:12:00,05,08,1, 11.9,1,1, 2.334, 10481.218, 475.211, 52911.490 25/11/29,07:12:00,06,08,1, 11.9,1,1, 2.334, 10481.250, 475.198, 52911.474 25/11/29,07:12:00,07,08,1, 11.9,1,1, 2.334, 10481.256, 475.162, 52911.492 25/11/29,07:12:00,08,08,1, 11.9,1,1, 2.334, 10481.269, 475.162, 52911.506 25/11/29,07:12:00,09,08,1, 11.9,1,1, 2.334, 10481.315, 475.142, 52911.471 25/11/29,07:12:00,10,08,1, 11.9,1,1, 2.334, 10481.357, 475.136, 52911.498 25/11/29,07:12:00,11,08,1, 11.9,1,1, 2.334, 10481.386, 475.120, 52911.482 25/11/29,07:12:00,12,08,1, 11.9,1,1, 2.334, 10481.429, 475.099, 52911.480 25/11/29,07:12:00,13,08,1, 11.9,1,1, 2.334, 10481.470, 475.053, 52911.477 25/11/29,07:12:00,14,08,1, 11.9,1,1, 2.334, 10481.481, 475.020, 52911.448 25/11/29,07:12:00,15,08,1, 11.9,1,1, 2.334, 10481.520, 475.013, 52911.448 25/11/29,07:12:00,16,08,1, 11.9,1,1, 2.334, 10481.571, 474.994, 52911.487 25/11/29,07:12:00,17,08,1, 11.9,1,1, 2.334, 10481.587, 474.978, 52911.448 25/11/29,07:12:00,18,08,1, 11.9,1,1, 2.334, 10481.636, 474.959, 52911.423 25/11/29,07:12:00,19,08,1, 11.9,1,1, 2.334, 10481.655, 474.953, 52911.451 25/11/29,07:12:01,00,08,1, 11.9,1,1, 2.332, 10481.648, 474.953, 52911.451 25/11/29,07:12:01,01,08,1, 11.9,1,1, 2.332, 10481.758, 474.922, 52911.433 25/11/29,07:12:01,02,08,1, 11.9,1,1, 2.332, 10481.765, 474.878, 52911.451 25/11/29,07:12:01,03,08,1, 11.9,1,1, 2.332, 10481.799, 474.844, 52911.437 25/11/29,07:12:01,04,08,1, 11.9,1,1, 2.332, 10481.841, 474.813, 52911.264 25/11/29,07:12:01,05,08,1, 11.9,1,1, 2.332, 10481.855, 474.822, 52911.407 25/11/29,07:12:01,06,08,1, 11.9,1,1, 2.332, 10481.917, 474.792, 52911.436 25/11/29,07:12:01,07,08,1, 11.9,1,1, 2.332, 10481.941, 474.764, 52911.395 25/11/29,07:12:01,08,08,1, 11.9,1,1, 2.332, 10481.987, 474.737, 52911.436 25/11/29,07:12:01,09,08,1, 11.9,1,1, 2.332, 10482.026, 474.717, 52911.414 25/11/29,07:12:01,10,08,1, 11.9,1,1, 2.332, 10482.058, 474.689, 52911.429 25/11/29,07:12:01,11,08,1, 11.9,1,1, 2.332, 10482.070, 474.682, 52911.402 25/11/29,07:12:01,12,08,1, 11.9,1,1, 2.332, 10482.110, 474.653, 52911.361 25/11/29,07:12:01,13,08,1, 11.9,1,1, 2.332, 10482.128, 474.648, 52911.407 25/11/29,07:12:01,14,08,1, 11.9,1,1, 2.332, 10482.181, 474.616, 52911.417 25/11/29,07:12:01,15,08,1, 11.9,1,1, 2.332, 10482.209, 474.584, 52911.389 25/11/29,07:12:01,16,08,1, 11.9,1,1, 2.332, 10482.261, 474.577, 52911.423 25/11/29,07:12:01,17,08,1, 11.9,1,1, 2.332, 10482.275, 474.552, 52911.418 25/11/29,07:12:01,18,08,1, 11.9,1,1, 2.332, 10482.295, 474.559, 52911.417 25/11/29,07:12:01,19,08,1, 11.9,1,1, 2.332, 10482.366, 474.518, 52911.407 25/11/29,07:12:02,00,08,1, 11.9,1,1, 2.335, 10482.358, 474.518, 52911.407 25/11/29,07:12:02,01,08,1, 11.9,1,1, 2.335, 10482.418, 474.457, 52911.373 25/11/29,07:12:02,02,08,1, 11.9,1,1, 2.335, 10482.422, 474.431, 52911.345 25/11/29,07:12:02,03,08,1, 11.9,1,1, 2.335, 10482.481, 474.422, 52911.361 25/11/29,07:12:02,04,08,1, 11.9,1,1, 2.335, 10482.494, 474.391, 52911.342 25/11/29,07:12:02,05,08,1, 11.9,1,1, 2.335, 10482.521, 474.357, 52911.316 25/11/29,07:12:02,06,08,1, 11.9,1,1, 2.335, 10482.559, 474.326, 52911.325 25/11/29,07:12:02,07,08,1, 11.9,1,1, 2.335, 10482.612, 474.315, 52911.302 25/11/29,07:12:02,08,08,1, 11.9,1,1, 2.335, 10482.673, 474.271, 52911.299 25/11/29,07:12:02,09,08,1, 11.9,1,1, 2.335, 10482.665, 474.265, 52911.309 25/11/29,07:12:02,10,08,1, 11.9,1,1, 2.335, 10482.690, 474.209, 52911.272 25/11/29,07:12:02,11,08,1, 11.9,1,1, 2.335, 10482.701, 474.235, 52911.306 25/11/29,07:12:02,12,08,1, 11.9,1,1, 2.335, 10482.790, 474.164, 52911.232 25/11/29,07:12:02,13,08,1, 11.9,1,1, 2.335, 10482.791, 474.161, 52911.208 25/11/29,07:12:02,14,08,1, 11.9,1,1, 2.335, 10482.818, 474.135, 52911.245 25/11/29,07:12:02,15,08,1, 11.9,1,1, 2.335, 10482.885, 474.119, 52911.220 25/11/29,07:12:02,16,08,1, 11.9,1,1, 2.335, 10482.901, 474.089, 52911.245 25/11/29,07:12:02,17,08,1, 11.9,1,1, 2.335, 10482.924, 474.056, 52911.241 25/11/29,07:12:02,18,08,1, 11.9,1,1, 2.335, 10482.976, 474.013, 52911.166 25/11/29,07:12:02,19,08,1, 11.9,1,1, 2.335, 10482.997, 473.987, 52911.211 25/11/29,07:12:03,00,07,1, 12.0,1,1, 2.331, 10482.992, 473.987, 52911.211 25/11/29,07:12:03,01,07,1, 12.0,1,1, 2.331, 10483.059, 473.961, 52911.192 25/11/29,07:12:03,02,07,1, 12.0,1,1, 2.331, 10483.083, 473.945, 52911.170 25/11/29,07:12:03,03,07,1, 12.0,1,1, 2.331, 10483.126, 473.888, 52911.188 25/11/29,07:12:03,04,07,1, 12.0,1,1, 2.331, 10483.164, 473.843, 52911.150 25/11/29,07:12:03,05,07,1, 12.0,1,1, 2.331, 10483.208, 473.827, 52911.162 25/11/29,07:12:03,06,07,1, 12.0,1,1, 2.331, 10483.245, 473.791, 52911.219 25/11/29,07:12:03,07,07,1, 12.0,1,1, 2.331, 10483.266, 473.778, 52911.178 25/11/29,07:12:03,08,07,1, 12.0,1,1, 2.331, 10483.294, 473.724, 52911.110 25/11/29,07:12:03,09,07,1, 12.0,1,1, 2.331, 10483.307, 473.716, 52911.148 25/11/29,07:12:03,10,07,1, 12.0,1,1, 2.331, 10483.373, 473.693, 52911.125 25/11/29,07:12:03,11,07,1, 12.0,1,1, 2.331, 10483.385, 473.658, 52911.109 25/11/29,07:12:03,12,07,1, 12.0,1,1, 2.331, 10483.419, 473.666, 52911.112 25/11/29,07:12:03,13,07,1, 12.0,1,1, 2.331, 10483.459, 473.571, 52911.079 25/11/29,07:12:03,14,07,1, 12.0,1,1, 2.331, 10483.517, 473.572, 52911.125 25/11/29,07:12:03,15,07,1, 12.0,1,1, 2.331, 10483.511, 473.531, 52911.097 25/11/29,07:12:03,16,07,1, 12.0,1,1, 2.331, 10483.584, 473.519, 52911.084 25/11/29,07:12:03,17,07,1, 12.0,1,1, 2.331, 10483.577, 473.488, 52911.045 25/11/29,07:12:03,18,07,1, 12.0,1,1, 2.331, 10483.621, 473.460, 52911.034 25/11/29,07:12:03,19,07,1, 12.0,1,1, 2.331, 10483.655, 473.426, 52911.053 25/11/29,07:12:04,00,07,1, 11.9,1,1, 2.330, 10483.651, 473.426, 52911.053 25/11/29,07:12:04,01,07,1, 11.9,1,1, 2.330, 10483.747, 473.388, 52911.050 25/11/29,07:12:04,02,07,1, 11.9,1,1, 2.330, 10483.769, 473.332, 52911.036 25/11/29,07:12:04,03,07,1, 11.9,1,1, 2.330, 10483.788, 473.318, 52911.023 25/11/29,07:12:04,04,07,1, 11.9,1,1, 2.330, 10483.822, 473.300, 52911.011 25/11/29,07:12:04,05,07,1, 11.9,1,1, 2.330, 10483.860, 473.258, 52910.955 25/11/29,07:12:04,06,07,1, 11.9,1,1, 2.330, 10483.879, 473.218, 52910.994 25/11/29,07:12:04,07,07,1, 11.9,1,1, 2.330, 10483.925, 473.205, 52911.003 25/11/29,07:12:04,08,07,1, 11.9,1,1, 2.330, 10483.946, 473.162, 52910.937 25/11/29,07:12:04,09,07,1, 11.9,1,1, 2.330, 10483.987, 473.137, 52910.966 25/11/29,07:12:04,10,07,1, 11.9,1,1, 2.330, 10484.035, 473.087, 52910.956 25/11/29,07:12:04,11,07,1, 11.9,1,1, 2.330, 10484.047, 473.047, 52910.915 25/11/29,07:12:04,12,07,1, 11.9,1,1, 2.330, 10484.079, 473.055, 52910.942 25/11/29,07:12:04,13,07,1, 11.9,1,1, 2.330, 10484.112, 473.027, 52910.914 25/11/29,07:12:04,14,07,1, 11.9,1,1, 2.330, 10484.152, 473.000, 52910.873 25/11/29,07:12:04,15,07,1, 11.9,1,1, 2.330, 10484.187, 472.973, 52910.909 25/11/29,07:12:04,16,07,1, 11.9,1,1, 2.330, 10484.230, 472.948, 52910.842 25/11/29,07:12:04,17,07,1, 11.9,1,1, 2.330, 10484.250, 472.933, 52910.876 25/11/29,07:12:04,18,07,1, 11.9,1,1, 2.330, 10484.286, 472.881, 52910.892 25/11/29,07:12:04,19,07,1, 11.9,1,1, 2.330, 10484.337, 472.868, 52910.879 25/11/29,07:12:05,00,07,1, 11.9,1,1, 2.336, 10484.335, 472.868, 52910.879 25/11/29,07:12:05,01,07,1, 11.9,1,1, 2.336, 10484.389, 472.808, 52910.853 25/11/29,07:12:05,02,07,1, 11.9,1,1, 2.336, 10484.378, 472.773, 52910.851 25/11/29,07:12:05,03,07,1, 11.9,1,1, 2.336, 10484.450, 472.763, 52910.850 25/11/29,07:12:05,04,07,1, 11.9,1,1, 2.336, 10484.474, 472.767, 52910.813 25/11/29,07:12:05,05,07,1, 11.9,1,1, 2.336, 10484.484, 472.725, 52910.862 25/11/29,07:12:05,06,07,1, 11.9,1,1, 2.336, 10484.513, 472.705, 52910.862 25/11/29,07:12:05,07,07,1, 11.9,1,1, 2.336, 10484.553, 472.662, 52910.837 25/11/29,07:12:05,08,07,1, 11.9,1,1, 2.336, 10484.579, 472.652, 52910.847 25/11/29,07:12:05,09,07,1, 11.9,1,1, 2.336, 10484.611, 472.633, 52910.784 25/11/29,07:12:05,10,07,1, 11.9,1,1, 2.336, 10484.630, 472.614, 52910.821 25/11/29,07:12:05,11,07,1, 11.9,1,1, 2.336, 10484.673, 472.602, 52910.800 25/11/29,07:12:05,12,07,1, 11.9,1,1, 2.336, 10484.692, 472.560, 52910.764 25/11/29,07:12:05,13,07,1, 11.9,1,1, 2.336, 10484.751, 472.536, 52910.770 25/11/29,07:12:05,14,07,1, 11.9,1,1, 2.336, 10484.775, 472.502, 52910.738 25/11/29,07:12:05,15,07,1, 11.9,1,1, 2.336, 10484.792, 472.456, 52910.733 25/11/29,07:12:05,16,07,1, 11.9,1,1, 2.336, 10484.831, 472.442, 52910.728 25/11/29,07:12:05,17,07,1, 11.9,1,1, 2.336, 10484.864, 472.424, 52910.711 25/11/29,07:12:05,18,07,1, 11.9,1,1, 2.336, 10484.880, 472.405, 52910.703 25/11/29,07:12:05,19,07,1, 11.9,1,1, 2.336, 10484.929, 472.382, 52910.722 25/11/29,07:12:06,00,07,1, 11.9,1,1, 2.332, 10484.928, 472.382, 52910.722 25/11/29,07:12:06,01,07,1, 11.9,1,1, 2.332, 10484.992, 472.330, 52910.664 25/11/29,07:12:06,02,07,1, 11.9,1,1, 2.332, 10485.020, 472.317, 52910.716 25/11/29,07:12:06,03,07,1, 11.9,1,1, 2.332, 10485.032, 472.285, 52910.701 25/11/29,07:12:06,04,07,1, 11.9,1,1, 2.332, 10485.078, 472.256, 52910.697 25/11/29,07:12:06,05,07,1, 11.9,1,1, 2.332, 10485.081, 472.230, 52910.663 25/11/29,07:12:06,06,07,1, 11.9,1,1, 2.332, 10485.113, 472.198, 52910.666 25/11/29,07:12:06,07,07,1, 11.9,1,1, 2.332, 10485.160, 472.180, 52910.670 25/11/29,07:12:06,08,07,1, 11.9,1,1, 2.332, 10485.176, 472.138, 52910.628 25/11/29,07:12:06,09,07,1, 11.9,1,1, 2.332, 10485.186, 472.126, 52910.629 25/11/29,07:12:06,10,07,1, 11.9,1,1, 2.332, 10485.251, 472.121, 52910.674 25/11/29,07:12:06,11,07,1, 11.9,1,1, 2.332, 10485.259, 472.084, 52910.608 25/11/29,07:12:06,12,07,1, 11.9,1,1, 2.332, 10485.278, 472.064, 52910.608 25/11/29,07:12:06,13,07,1, 11.9,1,1, 2.332, 10485.303, 472.022, 52910.654 25/11/29,07:12:06,14,07,1, 11.9,1,1, 2.332, 10485.355, 472.016, 52910.613 25/11/29,07:12:06,15,07,1, 11.9,1,1, 2.332, 10485.398, 471.994, 52910.646 25/11/29,07:12:06,16,07,1, 11.9,1,1, 2.332, 10485.436, 471.977, 52910.632 25/11/29,07:12:06,17,07,1, 11.9,1,1, 2.332, 10485.463, 471.948, 52910.656 25/11/29,07:12:06,18,07,1, 11.9,1,1, 2.332, 10485.485, 471.931, 52910.589 25/11/29,07:12:06,19,07,1, 11.9,1,1, 2.332, 10485.507, 471.908, 52910.609 25/11/29,07:12:07,00,07,1, 12.0,1,1, 2.333, 10485.504, 471.908, 52910.609 25/11/29,07:12:07,01,07,1, 12.0,1,1, 2.333, 10485.595, 471.864, 52910.571 25/11/29,07:12:07,02,07,1, 12.0,1,1, 2.333, 10485.598, 471.829, 52910.594 25/11/29,07:12:07,03,07,1, 12.0,1,1, 2.333, 10485.637, 471.836, 52910.565 25/11/29,07:12:07,04,07,1, 12.0,1,1, 2.333, 10485.678, 471.786, 52910.582 25/11/29,07:12:07,05,07,1, 12.0,1,1, 2.333, 10485.672, 471.784, 52910.544 25/11/29,07:12:07,06,07,1, 12.0,1,1, 2.333, 10485.721, 471.757, 52910.432 25/11/29,07:12:07,07,07,1, 12.0,1,1, 2.333, 10485.702, 471.763, 52910.591 25/11/29,07:12:07,08,07,1, 12.0,1,1, 2.333, 10485.748, 471.742, 52910.565 25/11/29,07:12:07,09,07,1, 12.0,1,1, 2.333, 10485.772, 471.715, 52910.525 25/11/29,07:12:07,10,07,1, 12.0,1,1, 2.333, 10485.820, 471.696, 52910.528 25/11/29,07:12:07,11,07,1, 12.0,1,1, 2.333, 10485.850, 471.664, 52910.515 25/11/29,07:12:07,12,07,1, 12.0,1,1, 2.333, 10485.898, 471.636, 52910.504 25/11/29,07:12:07,13,07,1, 12.0,1,1, 2.333, 10485.884, 471.625, 52910.513 25/11/29,07:12:07,14,07,1, 12.0,1,1, 2.333, 10485.945, 471.594, 52910.484 25/11/29,07:12:07,15,07,1, 12.0,1,1, 2.333, 10485.947, 471.587, 52910.391 25/11/29,07:12:07,16,07,1, 12.0,1,1, 2.333, 10485.979, 471.572, 52910.562 25/11/29,07:12:07,17,07,1, 12.0,1,1, 2.333, 10486.023, 471.522, 52910.506 25/11/29,07:12:07,18,07,1, 12.0,1,1, 2.333, 10486.044, 471.526, 52910.488 25/11/29,07:12:07,19,07,1, 12.0,1,1, 2.333, 10486.090, 471.497, 52910.484 25/11/29,07:12:08,00,08,1, 11.9,1,1, 2.330, 10486.088, 471.497, 52910.484 25/11/29,07:12:08,01,08,1, 11.9,1,1, 2.330, 10486.141, 471.479, 52910.476 25/11/29,07:12:08,02,08,1, 11.9,1,1, 2.330, 10486.163, 471.454, 52910.436 25/11/29,07:12:08,03,08,1, 11.9,1,1, 2.330, 10486.179, 471.418, 52910.465 25/11/29,07:12:08,04,08,1, 11.9,1,1, 2.330, 10486.224, 471.404, 52910.460 25/11/29,07:12:08,05,08,1, 11.9,1,1, 2.330, 10486.229, 471.378, 52910.446 25/11/29,07:12:08,06,08,1, 11.9,1,1, 2.330, 10486.249, 471.364, 52910.495 25/11/29,07:12:08,07,08,1, 11.9,1,1, 2.330, 10486.288, 471.346, 52910.477 25/11/29,07:12:08,08,08,1, 11.9,1,1, 2.330, 10486.294, 471.334, 52910.461 25/11/29,07:12:08,09,08,1, 11.9,1,1, 2.330, 10486.332, 471.290, 52910.444 25/11/29,07:12:08,10,08,1, 11.9,1,1, 2.330, 10486.332, 471.288, 52910.441 25/11/29,07:12:08,11,08,1, 11.9,1,1, 2.330, 10486.340, 471.265, 52910.386 25/11/29,07:12:08,12,08,1, 11.9,1,1, 2.330, 10486.393, 471.222, 52910.429 25/11/29,07:12:08,13,08,1, 11.9,1,1, 2.330, 10486.437, 471.217, 52910.428 25/11/29,07:12:08,14,08,1, 11.9,1,1, 2.330, 10486.436, 471.210, 52910.401 25/11/29,07:12:08,15,08,1, 11.9,1,1, 2.330, 10486.465, 471.188, 52910.395 25/11/29,07:12:08,16,08,1, 11.9,1,1, 2.330, 10486.508, 471.168, 52910.379 25/11/29,07:12:08,17,08,1, 11.9,1,1, 2.330, 10486.514, 471.143, 52910.341 25/11/29,07:12:08,18,08,1, 11.9,1,1, 2.330, 10486.529, 471.120, 52910.430 25/11/29,07:12:08,19,08,1, 11.9,1,1, 2.330, 10486.538, 471.115, 52910.389 25/11/29,07:12:09,00,07,1, 12.0,1,1, 2.334, 10486.530, 471.115, 52910.389 25/11/29,07:12:09,01,07,1, 12.0,1,1, 2.334, 10486.605, 471.058, 52910.379 25/11/29,07:12:09,02,07,1, 12.0,1,1, 2.334, 10486.597, 471.023, 52910.351 25/11/29,07:12:09,03,07,1, 12.0,1,1, 2.334, 10486.637, 471.012, 52910.401 25/11/29,07:12:09,04,07,1, 12.0,1,1, 2.334, 10486.671, 470.985, 52910.354 25/11/29,07:12:09,05,07,1, 12.0,1,1, 2.334, 10486.677, 470.956, 52910.360 25/11/29,07:12:09,06,07,1, 12.0,1,1, 2.334, 10486.688, 470.933, 52910.326 25/11/29,07:12:09,07,07,1, 12.0,1,1, 2.334, 10486.736, 470.920, 52910.378 25/11/29,07:12:09,08,07,1, 12.0,1,1, 2.334, 10486.738, 470.896, 52910.315 25/11/29,07:12:09,09,07,1, 12.0,1,1, 2.334, 10486.761, 470.873, 52910.323 25/11/29,07:12:09,10,07,1, 12.0,1,1, 2.334, 10486.783, 470.862, 52910.330 25/11/29,07:12:09,11,07,1, 12.0,1,1, 2.334, 10486.784, 470.842, 52910.302 25/11/29,07:12:09,12,07,1, 12.0,1,1, 2.334, 10486.813, 470.819, 52910.313 25/11/29,07:12:09,13,07,1, 12.0,1,1, 2.334, 10486.836, 470.779, 52910.335 25/11/29,07:12:09,14,07,1, 12.0,1,1, 2.334, 10486.867, 470.769, 52910.312 25/11/29,07:12:09,15,07,1, 12.0,1,1, 2.334, 10486.907, 470.765, 52910.329 25/11/29,07:12:09,16,07,1, 12.0,1,1, 2.334, 10486.912, 470.715, 52910.291 25/11/29,07:12:09,17,07,1, 12.0,1,1, 2.334, 10486.936, 470.712, 52910.320 25/11/29,07:12:09,18,07,1, 12.0,1,1, 2.334, 10486.945, 470.686, 52910.302 25/11/29,07:12:09,19,07,1, 12.0,1,1, 2.334, 10486.985, 470.650, 52910.296 25/11/29,07:12:10,00,07,1, 11.9,1,1, 2.333, 10486.981, 470.650, 52910.296 25/11/29,07:12:10,01,07,1, 11.9,1,1, 2.333, 10487.006, 470.638, 52910.277 25/11/29,07:12:10,02,07,1, 11.9,1,1, 2.333, 10487.046, 470.608, 52910.238 25/11/29,07:12:10,03,07,1, 11.9,1,1, 2.333, 10487.080, 470.594, 52910.298 25/11/29,07:12:10,04,07,1, 11.9,1,1, 2.333, 10487.092, 470.557, 52910.232 25/11/29,07:12:10,05,07,1, 11.9,1,1, 2.333, 10487.105, 470.537, 52910.283 25/11/29,07:12:10,06,07,1, 11.9,1,1, 2.333, 10487.135, 470.537, 52910.241 25/11/29,07:12:10,07,07,1, 11.9,1,1, 2.333, 10487.156, 470.495, 52910.274 25/11/29,07:12:10,08,07,1, 11.9,1,1, 2.333, 10487.155, 470.495, 52910.273 25/11/29,07:12:10,09,07,1, 11.9,1,1, 2.333, 10487.173, 470.449, 52910.212 25/11/29,07:12:10,10,07,1, 11.9,1,1, 2.333, 10487.208, 470.434, 52910.237 25/11/29,07:12:10,11,07,1, 11.9,1,1, 2.333, 10487.225, 470.415, 52910.218 25/11/29,07:12:10,12,07,1, 11.9,1,1, 2.333, 10487.237, 470.387, 52910.219 25/11/29,07:12:10,13,07,1, 11.9,1,1, 2.333, 10487.255, 470.373, 52910.243 25/11/29,07:12:10,14,07,1, 11.9,1,1, 2.333, 10487.296, 470.359, 52910.229 25/11/29,07:12:10,15,07,1, 11.9,1,1, 2.333, 10487.299, 470.323, 52910.203 25/11/29,07:12:10,16,07,1, 11.9,1,1, 2.333, 10487.312, 470.317, 52910.164 25/11/29,07:12:10,17,07,1, 11.9,1,1, 2.333, 10487.340, 470.302, 52910.203 25/11/29,07:12:10,18,07,1, 11.9,1,1, 2.333, 10487.363, 470.274, 52910.160 25/11/29,07:12:10,19,07,1, 11.9,1,1, 2.333, 10487.382, 470.226, 52910.187 25/11/29,07:12:11,00,07,1, 11.9,1,1, 2.332, 10487.381, 470.226, 52910.187 25/11/29,07:12:11,01,07,1, 11.9,1,1, 2.332, 10487.416, 470.216, 52910.200 25/11/29,07:12:11,02,07,1, 11.9,1,1, 2.332, 10487.449, 470.181, 52910.132 25/11/29,07:12:11,03,07,1, 11.9,1,1, 2.332, 10487.458, 470.171, 52910.189 25/11/29,07:12:11,04,07,1, 11.9,1,1, 2.332, 10487.502, 470.140, 52910.148 25/11/29,07:12:11,05,07,1, 11.9,1,1, 2.332, 10487.529, 470.125, 52910.146 25/11/29,07:12:11,06,07,1, 11.9,1,1, 2.332, 10487.532, 470.122, 52910.149 25/11/29,07:12:11,07,07,1, 11.9,1,1, 2.332, 10487.555, 470.077, 52910.153 25/11/29,07:12:11,08,07,1, 11.9,1,1, 2.332, 10487.531, 470.071, 52910.141 25/11/29,07:12:11,09,07,1, 11.9,1,1, 2.332, 10487.586, 470.077, 52910.140 25/11/29,07:12:11,10,07,1, 11.9,1,1, 2.332, 10487.586, 470.019, 52910.130 25/11/29,07:12:11,11,07,1, 11.9,1,1, 2.332, 10487.592, 470.018, 52910.145 25/11/29,07:12:11,12,07,1, 11.9,1,1, 2.332, 10487.654, 469.995, 52910.139 25/11/29,07:12:11,13,07,1, 11.9,1,1, 2.332, 10487.646, 469.980, 52910.105 25/11/29,07:12:11,14,07,1, 11.9,1,1, 2.332, 10487.689, 469.952, 52910.092 25/11/29,07:12:11,15,07,1, 11.9,1,1, 2.332, 10487.700, 469.916, 52910.107 25/11/29,07:12:11,16,07,1, 11.9,1,1, 2.332, 10487.705, 469.892, 52910.080 25/11/29,07:12:11,17,07,1, 11.9,1,1, 2.332, 10487.765, 469.913, 52910.110 25/11/29,07:12:11,18,07,1, 11.9,1,1, 2.332, 10487.739, 469.878, 52910.064 25/11/29,07:12:11,19,07,1, 11.9,1,1, 2.332, 10487.769, 469.859, 52910.047 25/11/29,07:12:12,00,07,1, 11.9,1,1, 2.335, 10487.765, 469.859, 52910.047 25/11/29,07:12:12,01,07,1, 11.9,1,1, 2.335, 10487.795, 469.810, 52910.069 25/11/29,07:12:12,02,07,1, 11.9,1,1, 2.335, 10487.827, 469.801, 52910.063 25/11/29,07:12:12,03,07,1, 11.9,1,1, 2.335, 10487.836, 469.785, 52910.053 25/11/29,07:12:12,04,07,1, 11.9,1,1, 2.335, 10487.839, 469.734, 52910.052 25/11/29,07:12:12,05,07,1, 11.9,1,1, 2.335, 10487.857, 469.755, 52910.060 25/11/29,07:12:12,06,07,1, 11.9,1,1, 2.335, 10487.867, 469.742, 52910.033 25/11/29,07:12:12,07,07,1, 11.9,1,1, 2.335, 10487.890, 469.709, 52910.036 25/11/29,07:12:12,08,07,1, 11.9,1,1, 2.335, 10487.885, 469.696, 52910.073 25/11/29,07:12:12,09,07,1, 11.9,1,1, 2.335, 10487.945, 469.669, 52910.030 25/11/29,07:12:12,10,07,1, 11.9,1,1, 2.335, 10487.941, 469.652, 52910.019 25/11/29,07:12:12,11,07,1, 11.9,1,1, 2.335, 10487.949, 469.622, 52910.051 25/11/29,07:12:12,12,07,1, 11.9,1,1, 2.335, 10487.961, 469.632, 52910.048 25/11/29,07:12:12,13,07,1, 11.9,1,1, 2.335, 10487.973, 469.601, 52910.041 25/11/29,07:12:12,14,07,1, 11.9,1,1, 2.335, 10487.998, 469.590, 52910.055 25/11/29,07:12:12,15,07,1, 11.9,1,1, 2.335, 10488.009, 469.558, 52910.041 25/11/29,07:12:12,16,07,1, 11.9,1,1, 2.335, 10488.024, 469.554, 52910.045 25/11/29,07:12:12,17,07,1, 11.9,1,1, 2.335, 10488.029, 469.548, 52910.006 25/11/29,07:12:12,18,07,1, 11.9,1,1, 2.335, 10488.069, 469.543, 52910.029 25/11/29,07:12:12,19,07,1, 11.9,1,1, 2.335, 10488.072, 469.525, 52909.970 25/11/29,07:12:13,00,07,1, 11.9,1,1, 2.333, 10488.065, 469.525, 52909.970 25/11/29,07:12:13,01,07,1, 11.9,1,1, 2.333, 10488.097, 469.502, 52909.949 25/11/29,07:12:13,02,07,1, 11.9,1,1, 2.333, 10488.111, 469.498, 52910.040 25/11/29,07:12:13,03,07,1, 11.9,1,1, 2.333, 10488.133, 469.464, 52910.010 25/11/29,07:12:13,04,07,1, 11.9,1,1, 2.333, 10488.134, 469.457, 52909.995 25/11/29,07:12:13,05,07,1, 11.9,1,1, 2.333, 10488.171, 469.423, 52909.999 25/11/29,07:12:13,06,07,1, 11.9,1,1, 2.333, 10488.184, 469.421, 52910.020 25/11/29,07:12:13,07,07,1, 11.9,1,1, 2.333, 10488.196, 469.395, 52909.967 25/11/29,07:12:13,08,07,1, 11.9,1,1, 2.333, 10488.191, 469.398, 52910.011 25/11/29,07:12:13,09,07,1, 11.9,1,1, 2.333, 10488.213, 469.388, 52910.029 25/11/29,07:12:13,10,07,1, 11.9,1,1, 2.333, 10488.214, 469.363, 52909.969 25/11/29,07:12:13,11,07,1, 11.9,1,1, 2.333, 10488.224, 469.360, 52910.002 25/11/29,07:12:13,12,07,1, 11.9,1,1, 2.333, 10488.251, 469.327, 52909.989 25/11/29,07:12:13,13,07,1, 11.9,1,1, 2.333, 10488.269, 469.328, 52909.962 25/11/29,07:12:13,14,07,1, 11.9,1,1, 2.333, 10488.270, 469.335, 52909.999 25/11/29,07:12:13,15,07,1, 11.9,1,1, 2.333, 10488.268, 469.335, 52910.001 25/11/29,07:12:13,16,07,1, 11.9,1,1, 2.333, 10488.276, 469.311, 52909.985 25/11/29,07:12:13,17,07,1, 11.9,1,1, 2.333, 10488.295, 469.315, 52909.973 25/11/29,07:12:13,18,07,1, 11.9,1,1, 2.333, 10488.301, 469.274, 52909.976 25/11/29,07:12:13,19,07,1, 11.9,1,1, 2.333, 10488.311, 469.296, 52910.011 25/11/29,07:12:14,00,07,1, 11.9,1,1, 2.333, 10488.307, 469.296, 52910.011 25/11/29,07:12:14,01,07,1, 11.9,1,1, 2.333, 10488.311, 469.279, 52909.935 25/11/29,07:12:14,02,07,1, 11.9,1,1, 2.333, 10488.347, 469.251, 52909.995 25/11/29,07:12:14,03,07,1, 11.9,1,1, 2.333, 10488.339, 469.239, 52909.943 25/11/29,07:12:14,04,07,1, 11.9,1,1, 2.333, 10488.336, 469.243, 52909.947 25/11/29,07:12:14,05,07,1, 11.9,1,1, 2.333, 10488.373, 469.234, 52910.002 25/11/29,07:12:14,06,07,1, 11.9,1,1, 2.333, 10488.365, 469.217, 52909.969 25/11/29,07:12:14,07,07,1, 11.9,1,1, 2.333, 10488.369, 469.201, 52909.958 25/11/29,07:12:14,08,07,1, 11.9,1,1, 2.333, 10488.374, 469.219, 52909.991 25/11/29,07:12:14,09,07,1, 11.9,1,1, 2.333, 10488.387, 469.174, 52910.005 25/11/29,07:12:14,10,07,1, 11.9,1,1, 2.333, 10488.398, 469.185, 52909.963 25/11/29,07:12:14,11,07,1, 11.9,1,1, 2.333, 10488.411, 469.154, 52909.964 25/11/29,07:12:14,12,07,1, 11.9,1,1, 2.333, 10488.436, 469.135, 52909.970 25/11/29,07:12:14,13,07,1, 11.9,1,1, 2.333, 10488.434, 469.133, 52909.952 25/11/29,07:12:14,14,07,1, 11.9,1,1, 2.333, 10488.437, 469.122, 52909.984 25/11/29,07:12:14,15,07,1, 11.9,1,1, 2.333, 10488.474, 469.090, 52909.946 25/11/29,07:12:14,16,07,1, 11.9,1,1, 2.333, 10488.465, 469.082, 52909.961 25/11/29,07:12:14,17,07,1, 11.9,1,1, 2.333, 10488.456, 469.081, 52909.972 25/11/29,07:12:14,18,07,1, 11.9,1,1, 2.333, 10488.479, 469.051, 52909.959 25/11/29,07:12:14,19,07,1, 11.9,1,1, 2.333, 10488.482, 469.035, 52909.946 25/11/29,07:12:15,00,07,1, 11.9,1,1, 2.333, 10488.474, 469.035, 52909.946 25/11/29,07:12:15,01,07,1, 11.9,1,1, 2.333, 10488.515, 469.047, 52909.923 25/11/29,07:12:15,02,07,1, 11.9,1,1, 2.333, 10488.511, 469.015, 52909.954 25/11/29,07:12:15,03,07,1, 11.9,1,1, 2.333, 10488.534, 469.003, 52909.915 25/11/29,07:12:15,04,07,1, 11.9,1,1, 2.333, 10488.552, 468.992, 52909.925 25/11/29,07:12:15,05,07,1, 11.9,1,1, 2.333, 10488.557, 469.001, 52909.947 25/11/29,07:12:15,06,07,1, 11.9,1,1, 2.333, 10488.546, 468.981, 52909.919 25/11/29,07:12:15,07,07,1, 11.9,1,1, 2.333, 10488.571, 468.984, 52909.936 25/11/29,07:12:15,08,07,1, 11.9,1,1, 2.333, 10488.573, 468.958, 52909.958 25/11/29,07:12:15,09,07,1, 11.9,1,1, 2.333, 10488.583, 468.981, 52909.955 25/11/29,07:12:15,10,07,1, 11.9,1,1, 2.333, 10488.573, 468.960, 52909.968 25/11/29,07:12:15,11,07,1, 11.9,1,1, 2.333, 10488.579, 468.941, 52909.922 25/11/29,07:12:15,12,07,1, 11.9,1,1, 2.333, 10488.587, 468.950, 52909.944 25/11/29,07:12:15,13,07,1, 11.9,1,1, 2.333, 10488.602, 468.934, 52909.916 25/11/29,07:12:15,14,07,1, 11.9,1,1, 2.333, 10488.610, 468.921, 52909.928 25/11/29,07:12:15,15,07,1, 11.9,1,1, 2.333, 10488.576, 468.939, 52909.920 25/11/29,07:12:15,16,07,1, 11.9,1,1, 2.333, 10488.604, 468.928, 52909.962 25/11/29,07:12:15,17,07,1, 11.9,1,1, 2.333, 10488.579, 468.932, 52909.916 25/11/29,07:12:15,18,07,1, 11.9,1,1, 2.333, 10488.595, 468.910, 52909.919 25/11/29,07:12:15,19,07,1, 11.9,1,1, 2.333, 10488.601, 468.932, 52909.942 25/11/29,07:12:16,00,07,1, 11.9,1,1, 2.335, 10488.600, 468.932, 52909.942 25/11/29,07:12:16,01,07,1, 11.9,1,1, 2.335, 10488.619, 468.885, 52909.951 25/11/29,07:12:16,02,07,1, 11.9,1,1, 2.335, 10488.609, 468.894, 52909.950 25/11/29,07:12:16,03,07,1, 11.9,1,1, 2.335, 10488.629, 468.912, 52909.968 25/11/29,07:12:16,04,07,1, 11.9,1,1, 2.335, 10488.621, 468.872, 52909.988 25/11/29,07:12:16,05,07,1, 11.9,1,1, 2.335, 10488.621, 468.898, 52909.960 25/11/29,07:12:16,06,07,1, 11.9,1,1, 2.335, 10488.628, 468.885, 52909.958 25/11/29,07:12:16,07,07,1, 11.9,1,1, 2.335, 10488.621, 468.867, 52909.976 25/11/29,07:12:16,08,07,1, 11.9,1,1, 2.335, 10488.621, 468.850, 52909.971 25/11/29,07:12:16,09,07,1, 11.9,1,1, 2.335, 10488.641, 468.836, 52909.949 25/11/29,07:12:16,10,07,1, 11.9,1,1, 2.335, 10488.645, 468.870, 52909.958 25/11/29,07:12:16,11,07,1, 11.9,1,1, 2.335, 10488.638, 468.858, 52909.993 25/11/29,07:12:16,12,07,1, 11.9,1,1, 2.335, 10488.652, 468.854, 52909.986 25/11/29,07:12:16,13,07,1, 11.9,1,1, 2.335, 10488.665, 468.846, 52909.959 25/11/29,07:12:16,14,07,1, 11.9,1,1, 2.335, 10488.640, 468.823, 52909.974 25/11/29,07:12:16,15,07,1, 11.9,1,1, 2.335, 10488.652, 468.804, 52909.939 25/11/29,07:12:16,16,07,1, 11.9,1,1, 2.335, 10488.635, 468.818, 52909.958 25/11/29,07:12:16,17,07,1, 11.9,1,1, 2.335, 10488.644, 468.832, 52909.977 25/11/29,07:12:16,18,07,1, 11.9,1,1, 2.335, 10488.655, 468.836, 52909.993 25/11/29,07:12:16,19,07,1, 11.9,1,1, 2.335, 10488.666, 468.822, 52909.986 25/11/29,07:12:17,00,07,1, 12.0,1,1, 2.335, 10488.658, 468.822, 52909.986 25/11/29,07:12:17,01,07,1, 12.0,1,1, 2.335, 10488.680, 468.797, 52910.009 25/11/29,07:12:17,02,07,1, 12.0,1,1, 2.335, 10488.676, 468.768, 52909.952 25/11/29,07:12:17,03,07,1, 12.0,1,1, 2.335, 10488.693, 468.789, 52910.015 25/11/29,07:12:17,04,07,1, 12.0,1,1, 2.335, 10488.692, 468.763, 52909.965 25/11/29,07:12:17,05,07,1, 12.0,1,1, 2.335, 10488.665, 468.805, 52910.030 25/11/29,07:12:17,06,07,1, 12.0,1,1, 2.335, 10488.703, 468.789, 52910.024 25/11/29,07:12:17,07,07,1, 12.0,1,1, 2.335, 10488.692, 468.757, 52910.007 25/11/29,07:12:17,08,07,1, 12.0,1,1, 2.335, 10488.713, 468.758, 52910.006 25/11/29,07:12:17,09,07,1, 12.0,1,1, 2.335, 10488.722, 468.740, 52910.010 25/11/29,07:12:17,10,07,1, 12.0,1,1, 2.335, 10488.718, 468.746, 52910.024 25/11/29,07:12:17,11,07,1, 12.0,1,1, 2.335, 10488.731, 468.746, 52910.051 25/11/29,07:12:17,12,07,1, 12.0,1,1, 2.335, 10488.741, 468.738, 52910.057 25/11/29,07:12:17,13,07,1, 12.0,1,1, 2.335, 10488.757, 468.738, 52910.045 25/11/29,07:12:17,14,07,1, 12.0,1,1, 2.335, 10488.743, 468.740, 52910.013 25/11/29,07:12:17,15,07,1, 12.0,1,1, 2.335, 10488.731, 468.730, 52910.059 25/11/29,07:12:17,16,07,1, 12.0,1,1, 2.335, 10488.770, 468.721, 52910.023 25/11/29,07:12:17,17,07,1, 12.0,1,1, 2.335, 10488.762, 468.720, 52910.040 25/11/29,07:12:17,18,07,1, 12.0,1,1, 2.335, 10488.754, 468.717, 52910.063 25/11/29,07:12:17,19,07,1, 12.0,1,1, 2.335, 10488.770, 468.724, 52910.038 25/11/29,07:12:18,00,07,1, 11.9,1,1, 2.332, 10488.766, 468.724, 52910.038 25/11/29,07:12:18,01,07,1, 11.9,1,1, 2.332, 10488.790, 468.725, 52910.089 25/11/29,07:12:18,02,07,1, 11.9,1,1, 2.332, 10488.794, 468.709, 52910.038 25/11/29,07:12:18,03,07,1, 11.9,1,1, 2.332, 10488.814, 468.697, 52910.065 25/11/29,07:12:18,04,07,1, 11.9,1,1, 2.332, 10488.814, 468.718, 52910.061 25/11/29,07:12:18,05,07,1, 11.9,1,1, 2.332, 10488.808, 468.707, 52910.078 25/11/29,07:12:18,06,07,1, 11.9,1,1, 2.332, 10488.830, 468.702, 52910.059 25/11/29,07:12:18,07,07,1, 11.9,1,1, 2.332, 10488.827, 468.715, 52910.071 25/11/29,07:12:18,08,07,1, 11.9,1,1, 2.332, 10488.823, 468.736, 52910.061 25/11/29,07:12:18,09,07,1, 11.9,1,1, 2.332, 10488.841, 468.737, 52910.082 25/11/29,07:12:18,10,07,1, 11.9,1,1, 2.332, 10488.835, 468.691, 52910.079 25/11/29,07:12:18,11,07,1, 11.9,1,1, 2.332, 10488.845, 468.691, 52910.101 25/11/29,07:12:18,12,07,1, 11.9,1,1, 2.332, 10488.837, 468.699, 52910.085 25/11/29,07:12:18,13,07,1, 11.9,1,1, 2.332, 10488.837, 468.711, 52910.130 25/11/29,07:12:18,14,07,1, 11.9,1,1, 2.332, 10488.847, 468.700, 52910.106 25/11/29,07:12:18,15,07,1, 11.9,1,1, 2.332, 10488.856, 468.729, 52910.102 25/11/29,07:12:18,16,07,1, 11.9,1,1, 2.332, 10488.854, 468.724, 52910.098 25/11/29,07:12:18,17,07,1, 11.9,1,1, 2.332, 10488.854, 468.744, 52910.118 25/11/29,07:12:18,18,07,1, 11.9,1,1, 2.332, 10488.873, 468.718, 52910.130 25/11/29,07:12:18,19,07,1, 11.9,1,1, 2.332, 10488.881, 468.708, 52910.110 25/11/29,07:12:19,00,07,1, 12.0,1,1, 2.335, 10488.875, 468.708, 52910.110 25/11/29,07:12:19,01,07,1, 12.0,1,1, 2.335, 10488.866, 468.711, 52910.170 25/11/29,07:12:19,02,07,1, 12.0,1,1, 2.335, 10488.869, 468.726, 52910.138 25/11/29,07:12:19,03,07,1, 12.0,1,1, 2.335, 10488.856, 468.703, 52910.171 25/11/29,07:12:19,04,07,1, 12.0,1,1, 2.335, 10488.868, 468.714, 52910.118 25/11/29,07:12:19,05,07,1, 12.0,1,1, 2.335, 10488.883, 468.713, 52910.120 25/11/29,07:12:19,06,07,1, 12.0,1,1, 2.335, 10488.874, 468.708, 52910.139 25/11/29,07:12:19,07,07,1, 12.0,1,1, 2.335, 10488.903, 468.704, 52910.163 25/11/29,07:12:19,08,07,1, 12.0,1,1, 2.335, 10488.885, 468.705, 52910.140 25/11/29,07:12:19,09,07,1, 12.0,1,1, 2.335, 10488.866, 468.727, 52910.175 25/11/29,07:12:19,10,07,1, 12.0,1,1, 2.335, 10488.862, 468.693, 52910.136 25/11/29,07:12:19,11,07,1, 12.0,1,1, 2.335, 10488.886, 468.696, 52910.163 25/11/29,07:12:19,12,07,1, 12.0,1,1, 2.335, 10488.887, 468.698, 52910.135 25/11/29,07:12:19,13,07,1, 12.0,1,1, 2.335, 10488.868, 468.700, 52910.166 25/11/29,07:12:19,14,07,1, 12.0,1,1, 2.335, 10488.890, 468.684, 52910.169 25/11/29,07:12:19,15,07,1, 12.0,1,1, 2.335, 10488.882, 468.702, 52910.181 25/11/29,07:12:19,16,07,1, 12.0,1,1, 2.335, 10488.897, 468.694, 52910.208 25/11/29,07:12:19,17,07,1, 12.0,1,1, 2.335, 10488.873, 468.695, 52910.182 25/11/29,07:12:19,18,07,1, 12.0,1,1, 2.335, 10488.860, 468.701, 52910.252 25/11/29,07:12:19,19,07,1, 12.0,1,1, 2.335, 10488.875, 468.667, 52910.240 25/11/29,07:12:20,00,07,1, 11.8,1,1, 2.335, 10488.875, 468.667, 52910.240 25/11/29,07:12:20,01,07,1, 11.8,1,1, 2.335, 10488.866, 468.679, 52910.197 25/11/29,07:12:20,02,07,1, 11.8,1,1, 2.335, 10488.878, 468.683, 52910.218 25/11/29,07:12:20,03,07,1, 11.8,1,1, 2.335, 10488.871, 468.687, 52910.225 25/11/29,07:12:20,04,07,1, 11.8,1,1, 2.335, 10488.882, 468.688, 52910.232 25/11/29,07:12:20,05,07,1, 11.8,1,1, 2.335, 10488.848, 468.677, 52910.193 25/11/29,07:12:20,06,07,1, 11.8,1,1, 2.335, 10488.883, 468.662, 52910.241 25/11/29,07:12:20,07,07,1, 11.8,1,1, 2.335, 10488.882, 468.688, 52910.231 25/11/29,07:12:20,08,07,1, 11.8,1,1, 2.335, 10488.882, 468.661, 52910.245 25/11/29,07:12:20,09,07,1, 11.8,1,1, 2.335, 10488.881, 468.656, 52910.251 25/11/29,07:12:20,10,07,1, 11.8,1,1, 2.335, 10488.879, 468.672, 52910.229 25/11/29,07:12:20,11,07,1, 11.8,1,1, 2.335, 10488.873, 468.667, 52910.227 25/11/29,07:12:20,12,07,1, 11.8,1,1, 2.335, 10488.875, 468.672, 52910.219 25/11/29,07:12:20,13,07,1, 11.8,1,1, 2.335, 10488.861, 468.672, 52910.250 25/11/29,07:12:20,14,07,1, 11.8,1,1, 2.335, 10488.843, 468.668, 52910.265 25/11/29,07:12:20,15,07,1, 11.8,1,1, 2.335, 10488.879, 468.654, 52910.257 25/11/29,07:12:20,16,07,1, 11.8,1,1, 2.335, 10488.855, 468.687, 52910.292 25/11/29,07:12:20,17,07,1, 11.8,1,1, 2.335, 10488.838, 468.672, 52910.258 25/11/29,07:12:20,18,07,1, 11.8,1,1, 2.335, 10488.844, 468.676, 52910.231 25/11/29,07:12:20,19,07,1, 11.8,1,1, 2.335, 10488.843, 468.671, 52910.243 25/11/29,07:12:21,00,08,1, 11.9,1,1, 2.335, 10488.842, 468.671, 52910.243 25/11/29,07:12:21,01,08,1, 11.9,1,1, 2.335, 10488.824, 468.666, 52910.233 25/11/29,07:12:21,02,08,1, 11.9,1,1, 2.335, 10488.819, 468.693, 52910.267 25/11/29,07:12:21,03,08,1, 11.9,1,1, 2.335, 10488.823, 468.683, 52910.221 25/11/29,07:12:21,04,08,1, 11.9,1,1, 2.335, 10488.828, 468.685, 52910.251 25/11/29,07:12:21,05,08,1, 11.9,1,1, 2.335, 10488.834, 468.688, 52910.246 25/11/29,07:12:21,06,08,1, 11.9,1,1, 2.335, 10488.815, 468.700, 52910.278 25/11/29,07:12:21,07,08,1, 11.9,1,1, 2.335, 10488.830, 468.711, 52910.281 25/11/29,07:12:21,08,08,1, 11.9,1,1, 2.335, 10488.795, 468.710, 52910.311 25/11/29,07:12:21,09,08,1, 11.9,1,1, 2.335, 10488.802, 468.713, 52910.307 25/11/29,07:12:21,10,08,1, 11.9,1,1, 2.335, 10488.809, 468.694, 52910.275 25/11/29,07:12:21,11,08,1, 11.9,1,1, 2.335, 10488.775, 468.706, 52910.317 25/11/29,07:12:21,12,08,1, 11.9,1,1, 2.335, 10488.769, 468.686, 52910.293 25/11/29,07:12:21,13,08,1, 11.9,1,1, 2.335, 10488.797, 468.699, 52910.278 25/11/29,07:12:21,14,08,1, 11.9,1,1, 2.335, 10488.797, 468.719, 52910.304 25/11/29,07:12:21,15,08,1, 11.9,1,1, 2.335, 10488.764, 468.715, 52910.313 25/11/29,07:12:21,16,08,1, 11.9,1,1, 2.335, 10488.795, 468.724, 52910.281 25/11/29,07:12:21,17,08,1, 11.9,1,1, 2.335, 10488.774, 468.713, 52910.320 25/11/29,07:12:21,18,08,1, 11.9,1,1, 2.335, 10488.768, 468.712, 52910.311 25/11/29,07:12:21,19,08,1, 11.9,1,1, 2.335, 10488.749, 468.724, 52910.301 25/11/29,07:12:22,00,07,1, 12.0,1,1, 2.332, 10488.741, 468.724, 52910.301 25/11/29,07:12:22,01,07,1, 12.0,1,1, 2.332, 10488.771, 468.721, 52910.307 25/11/29,07:12:22,02,07,1, 12.0,1,1, 2.332, 10488.757, 468.744, 52910.310 25/11/29,07:12:22,03,07,1, 12.0,1,1, 2.332, 10488.738, 468.763, 52910.375 25/11/29,07:12:22,04,07,1, 12.0,1,1, 2.332, 10488.749, 468.750, 52910.346 25/11/29,07:12:22,05,07,1, 12.0,1,1, 2.332, 10488.754, 468.781, 52910.345 25/11/29,07:12:22,06,07,1, 12.0,1,1, 2.332, 10488.753, 468.764, 52910.379 25/11/29,07:12:22,07,07,1, 12.0,1,1, 2.332, 10488.746, 468.755, 52910.381 25/11/29,07:12:22,08,07,1, 12.0,1,1, 2.332, 10488.737, 468.775, 52910.407 25/11/29,07:12:22,09,07,1, 12.0,1,1, 2.332, 10488.721, 468.786, 52910.364 25/11/29,07:12:22,10,07,1, 12.0,1,1, 2.332, 10488.725, 468.767, 52910.385 25/11/29,07:12:22,11,07,1, 12.0,1,1, 2.332, 10488.715, 468.780, 52910.434 25/11/29,07:12:22,12,07,1, 12.0,1,1, 2.332, 10488.719, 468.806, 52910.407 25/11/29,07:12:22,13,07,1, 12.0,1,1, 2.332, 10488.708, 468.791, 52910.378 25/11/29,07:12:22,14,07,1, 12.0,1,1, 2.332, 10488.712, 468.791, 52910.394 25/11/29,07:12:22,15,07,1, 12.0,1,1, 2.332, 10488.728, 468.802, 52910.409 25/11/29,07:12:22,16,07,1, 12.0,1,1, 2.332, 10488.705, 468.781, 52910.404 25/11/29,07:12:22,17,07,1, 12.0,1,1, 2.332, 10488.715, 468.817, 52910.433 25/11/29,07:12:22,18,07,1, 12.0,1,1, 2.332, 10488.718, 468.832, 52910.415 25/11/29,07:12:22,19,07,1, 12.0,1,1, 2.332, 10488.703, 468.811, 52910.477 25/11/29,07:12:23,00,07,1, 12.0,1,1, 2.334, 10488.700, 468.811, 52910.477 25/11/29,07:12:23,01,07,1, 12.0,1,1, 2.334, 10488.721, 468.823, 52910.456 25/11/29,07:12:23,02,07,1, 12.0,1,1, 2.334, 10488.713, 468.838, 52910.478 25/11/29,07:12:23,03,07,1, 12.0,1,1, 2.334, 10488.697, 468.814, 52910.457 25/11/29,07:12:23,04,07,1, 12.0,1,1, 2.334, 10488.709, 468.837, 52910.447 25/11/29,07:12:23,05,07,1, 12.0,1,1, 2.334, 10488.699, 468.854, 52910.474 25/11/29,07:12:23,06,07,1, 12.0,1,1, 2.334, 10488.694, 468.842, 52910.488 25/11/29,07:12:23,07,07,1, 12.0,1,1, 2.334, 10488.710, 468.858, 52910.507 25/11/29,07:12:23,08,07,1, 12.0,1,1, 2.334, 10488.712, 468.853, 52910.494 25/11/29,07:12:23,09,07,1, 12.0,1,1, 2.334, 10488.685, 468.860, 52910.553 25/11/29,07:12:23,10,07,1, 12.0,1,1, 2.334, 10488.705, 468.871, 52910.519 25/11/29,07:12:23,11,07,1, 12.0,1,1, 2.334, 10488.707, 468.864, 52910.498 25/11/29,07:12:23,12,07,1, 12.0,1,1, 2.334, 10488.697, 468.880, 52910.535 25/11/29,07:12:23,13,07,1, 12.0,1,1, 2.334, 10488.684, 468.871, 52910.529 25/11/29,07:12:23,14,07,1, 12.0,1,1, 2.334, 10488.690, 468.883, 52910.527 25/11/29,07:12:23,15,07,1, 12.0,1,1, 2.334, 10488.691, 468.850, 52910.525 25/11/29,07:12:23,16,07,1, 12.0,1,1, 2.334, 10488.699, 468.899, 52910.594 25/11/29,07:12:23,17,07,1, 12.0,1,1, 2.334, 10488.703, 468.898, 52910.562 25/11/29,07:12:23,18,07,1, 12.0,1,1, 2.334, 10488.699, 468.886, 52910.578 25/11/29,07:12:23,19,07,1, 12.0,1,1, 2.334, 10488.721, 468.869, 52910.577 25/11/29,07:12:24,00,07,1, 11.9,1,1, 2.336, 10488.716, 468.869, 52910.577 25/11/29,07:12:24,01,07,1, 11.9,1,1, 2.336, 10488.686, 468.887, 52910.572 25/11/29,07:12:24,02,07,1, 11.9,1,1, 2.336, 10488.696, 468.890, 52910.569 25/11/29,07:12:24,03,07,1, 11.9,1,1, 2.336, 10488.675, 468.892, 52910.572 25/11/29,07:12:24,04,07,1, 11.9,1,1, 2.336, 10488.682, 468.883, 52910.607 25/11/29,07:12:24,05,07,1, 11.9,1,1, 2.336, 10488.678, 468.879, 52910.588 25/11/29,07:12:24,06,07,1, 11.9,1,1, 2.336, 10488.664, 468.897, 52910.607 25/11/29,07:12:24,07,07,1, 11.9,1,1, 2.336, 10488.676, 468.901, 52910.609 25/11/29,07:12:24,08,07,1, 11.9,1,1, 2.336, 10488.696, 468.905, 52910.585 25/11/29,07:12:24,09,07,1, 11.9,1,1, 2.336, 10488.676, 468.903, 52910.632 25/11/29,07:12:24,10,07,1, 11.9,1,1, 2.336, 10488.642, 468.892, 52910.627 25/11/29,07:12:24,11,07,1, 11.9,1,1, 2.336, 10488.642, 468.903, 52910.538 25/11/29,07:12:24,12,07,1, 11.9,1,1, 2.336, 10488.649, 468.916, 52910.616 25/11/29,07:12:24,13,07,1, 11.9,1,1, 2.336, 10488.608, 468.922, 52910.629 25/11/29,07:12:24,14,07,1, 11.9,1,1, 2.336, 10488.619, 468.917, 52910.659 25/11/29,07:12:24,15,07,1, 11.9,1,1, 2.336, 10488.605, 468.951, 52910.656 25/11/29,07:12:24,16,07,1, 11.9,1,1, 2.336, 10488.608, 468.947, 52910.655 25/11/29,07:12:24,17,07,1, 11.9,1,1, 2.336, 10488.592, 468.942, 52910.845 25/11/29,07:12:24,18,07,1, 11.9,1,1, 2.336, 10488.621, 468.949, 52910.562 25/11/29,07:12:24,19,07,1, 11.9,1,1, 2.336, 10488.575, 468.961, 52910.621 25/11/29,07:12:25,00,07,1, 11.9,1,1, 2.332, 10488.575, 468.961, 52910.621 25/11/29,07:12:25,01,07,1, 11.9,1,1, 2.332, 10488.584, 468.982, 52910.664 25/11/29,07:12:25,02,07,1, 11.9,1,1, 2.332, 10488.565, 468.960, 52910.654 25/11/29,07:12:25,03,07,1, 11.9,1,1, 2.332, 10488.532, 468.968, 52910.687 25/11/29,07:12:25,04,07,1, 11.9,1,1, 2.332, 10488.538, 468.976, 52910.703 25/11/29,07:12:25,05,07,1, 11.9,1,1, 2.332, 10488.527, 469.006, 52910.712 25/11/29,07:12:25,06,07,1, 11.9,1,1, 2.332, 10488.508, 468.994, 52910.710 25/11/29,07:12:25,07,07,1, 11.9,1,1, 2.332, 10488.511, 469.002, 52910.727 25/11/29,07:12:25,08,07,1, 11.9,1,1, 2.332, 10488.517, 468.986, 52910.703 25/11/29,07:12:25,09,07,1, 11.9,1,1, 2.332, 10488.498, 468.988, 52910.708 25/11/29,07:12:25,10,07,1, 11.9,1,1, 2.332, 10488.480, 468.986, 52910.698 25/11/29,07:12:25,11,07,1, 11.9,1,1, 2.332, 10488.514, 469.015, 52910.705 25/11/29,07:12:25,12,07,1, 11.9,1,1, 2.332, 10488.483, 469.022, 52910.727 25/11/29,07:12:25,13,07,1, 11.9,1,1, 2.332, 10488.496, 469.036, 52910.739 25/11/29,07:12:25,14,07,1, 11.9,1,1, 2.332, 10488.475, 469.016, 52910.771 25/11/29,07:12:25,15,07,1, 11.9,1,1, 2.332, 10488.474, 469.035, 52910.750 25/11/29,07:12:25,16,07,1, 11.9,1,1, 2.332, 10488.455, 469.048, 52910.811 25/11/29,07:12:25,17,07,1, 11.9,1,1, 2.332, 10488.459, 469.069, 52910.776 25/11/29,07:12:25,18,07,1, 11.9,1,1, 2.332, 10488.451, 469.064, 52910.787 25/11/29,07:12:25,19,07,1, 11.9,1,1, 2.332, 10488.433, 469.079, 52910.787 25/11/29,07:12:26,00,07,1, 11.9,1,1, 2.333, 10488.433, 469.079, 52910.787 25/11/29,07:12:26,01,07,1, 11.9,1,1, 2.333, 10488.394, 469.091, 52910.806 25/11/29,07:12:26,02,07,1, 11.9,1,1, 2.333, 10488.414, 469.101, 52910.806 25/11/29,07:12:26,03,07,1, 11.9,1,1, 2.333, 10488.393, 469.098, 52910.805 25/11/29,07:12:26,04,07,1, 11.9,1,1, 2.333, 10488.368, 469.102, 52910.810 25/11/29,07:12:26,05,07,1, 11.9,1,1, 2.333, 10488.403, 469.106, 52910.836 25/11/29,07:12:26,06,07,1, 11.9,1,1, 2.333, 10488.373, 469.107, 52910.831 25/11/29,07:12:26,07,07,1, 11.9,1,1, 2.333, 10488.349, 469.078, 52910.881 25/11/29,07:12:26,08,07,1, 11.9,1,1, 2.333, 10488.345, 469.116, 52910.827 25/11/29,07:12:26,09,07,1, 11.9,1,1, 2.333, 10488.349, 469.097, 52910.835 25/11/29,07:12:26,10,07,1, 11.9,1,1, 2.333, 10488.348, 469.117, 52910.864 25/11/29,07:12:26,11,07,1, 11.9,1,1, 2.333, 10488.320, 469.127, 52910.833 25/11/29,07:12:26,12,07,1, 11.9,1,1, 2.333, 10488.313, 469.144, 52910.854 25/11/29,07:12:26,13,07,1, 11.9,1,1, 2.333, 10488.292, 469.153, 52910.850 25/11/29,07:12:26,14,07,1, 11.9,1,1, 2.333, 10488.328, 469.135, 52910.888 25/11/29,07:12:26,15,07,1, 11.9,1,1, 2.333, 10488.301, 469.157, 52910.866 25/11/29,07:12:26,16,07,1, 11.9,1,1, 2.333, 10488.306, 469.148, 52910.881 25/11/29,07:12:26,17,07,1, 11.9,1,1, 2.333, 10488.255, 469.151, 52910.899 25/11/29,07:12:26,18,07,1, 11.9,1,1, 2.333, 10488.267, 469.168, 52910.907 25/11/29,07:12:26,19,07,1, 11.9,1,1, 2.333, 10488.266, 469.165, 52910.897 25/11/29,07:12:27,00,07,1, 12.0,1,1, 2.334, 10488.257, 469.165, 52910.897 25/11/29,07:12:27,01,07,1, 12.0,1,1, 2.334, 10488.245, 469.196, 52910.948 25/11/29,07:12:27,02,07,1, 12.0,1,1, 2.334, 10488.229, 469.193, 52910.967 25/11/29,07:12:27,03,07,1, 12.0,1,1, 2.334, 10488.199, 469.186, 52910.952 25/11/29,07:12:27,04,07,1, 12.0,1,1, 2.334, 10488.202, 469.180, 52910.939 25/11/29,07:12:27,05,07,1, 12.0,1,1, 2.334, 10488.193, 469.188, 52910.972 25/11/29,07:12:27,06,07,1, 12.0,1,1, 2.334, 10488.171, 469.223, 52910.957 25/11/29,07:12:27,07,07,1, 12.0,1,1, 2.334, 10488.163, 469.219, 52910.965 25/11/29,07:12:27,08,07,1, 12.0,1,1, 2.334, 10488.146, 469.232, 52910.991 25/11/29,07:12:27,09,07,1, 12.0,1,1, 2.334, 10488.132, 469.255, 52911.073 25/11/29,07:12:27,10,07,1, 12.0,1,1, 2.334, 10488.116, 469.267, 52911.022 25/11/29,07:12:27,11,07,1, 12.0,1,1, 2.334, 10488.119, 469.241, 52911.068 25/11/29,07:12:27,12,07,1, 12.0,1,1, 2.334, 10488.093, 469.251, 52911.018 25/11/29,07:12:27,13,07,1, 12.0,1,1, 2.334, 10488.090, 469.283, 52911.005 25/11/29,07:12:27,14,07,1, 12.0,1,1, 2.334, 10488.082, 469.291, 52911.010 25/11/29,07:12:27,15,07,1, 12.0,1,1, 2.334, 10488.078, 469.301, 52910.993 25/11/29,07:12:27,16,07,1, 12.0,1,1, 2.334, 10488.050, 469.308, 52911.021 25/11/29,07:12:27,17,07,1, 12.0,1,1, 2.334, 10488.038, 469.309, 52911.079 25/11/29,07:12:27,18,07,1, 12.0,1,1, 2.334, 10488.019, 469.318, 52911.036 25/11/29,07:12:27,19,07,1, 12.0,1,1, 2.334, 10488.052, 469.309, 52911.044 25/11/29,07:12:28,00,07,1, 11.9,1,1, 2.333, 10488.049, 469.309, 52911.044 25/11/29,07:12:28,01,07,1, 11.9,1,1, 2.333, 10487.985, 469.318, 52911.025 25/11/29,07:12:28,02,07,1, 11.9,1,1, 2.333, 10487.988, 469.330, 52911.055 25/11/29,07:12:28,03,07,1, 11.9,1,1, 2.333, 10487.975, 469.312, 52911.098 25/11/29,07:12:28,04,07,1, 11.9,1,1, 2.333, 10487.997, 469.330, 52911.086 25/11/29,07:12:28,05,07,1, 11.9,1,1, 2.333, 10487.980, 469.346, 52911.098 25/11/29,07:12:28,06,07,1, 11.9,1,1, 2.333, 10487.979, 469.368, 52911.113 25/11/29,07:12:28,07,07,1, 11.9,1,1, 2.333, 10487.972, 469.361, 52911.089 25/11/29,07:12:28,08,07,1, 11.9,1,1, 2.333, 10487.943, 469.376, 52911.128 25/11/29,07:12:28,09,07,1, 11.9,1,1, 2.333, 10487.941, 469.366, 52911.099 25/11/29,07:12:28,10,07,1, 11.9,1,1, 2.333, 10487.934, 469.344, 52911.134 25/11/29,07:12:28,11,07,1, 11.9,1,1, 2.333, 10487.950, 469.375, 52911.146 25/11/29,07:12:28,12,07,1, 11.9,1,1, 2.333, 10487.923, 469.353, 52911.131 25/11/29,07:12:28,13,07,1, 11.9,1,1, 2.333, 10487.914, 469.375, 52911.175 25/11/29,07:12:28,14,07,1, 11.9,1,1, 2.333, 10487.909, 469.383, 52911.152 25/11/29,07:12:28,15,07,1, 11.9,1,1, 2.333, 10487.894, 469.385, 52911.179 25/11/29,07:12:28,16,07,1, 11.9,1,1, 2.333, 10487.892, 469.427, 52911.189 25/11/29,07:12:28,17,07,1, 11.9,1,1, 2.333, 10487.876, 469.385, 52911.195 25/11/29,07:12:28,18,07,1, 11.9,1,1, 2.333, 10487.879, 469.413, 52911.231 25/11/29,07:12:28,19,07,1, 11.9,1,1, 2.333, 10487.874, 469.400, 52911.181 25/11/29,07:12:29,00,07,1, 11.9,1,1, 2.333, 10487.874, 469.400, 52911.181 25/11/29,07:12:29,01,07,1, 11.9,1,1, 2.333, 10487.863, 469.409, 52911.188 25/11/29,07:12:29,02,07,1, 11.9,1,1, 2.333, 10487.862, 469.397, 52911.233 25/11/29,07:12:29,03,07,1, 11.9,1,1, 2.333, 10487.836, 469.406, 52911.177 25/11/29,07:12:29,04,07,1, 11.9,1,1, 2.333, 10487.840, 469.398, 52911.233 25/11/29,07:12:29,05,07,1, 11.9,1,1, 2.333, 10487.838, 469.401, 52911.195 25/11/29,07:12:29,06,07,1, 11.9,1,1, 2.333, 10487.811, 469.437, 52911.232 25/11/29,07:12:29,07,07,1, 11.9,1,1, 2.333, 10487.807, 469.425, 52911.243 25/11/29,07:12:29,08,07,1, 11.9,1,1, 2.333, 10487.780, 469.449, 52911.230 25/11/29,07:12:29,09,07,1, 11.9,1,1, 2.333, 10487.802, 469.444, 52911.258 25/11/29,07:12:29,10,07,1, 11.9,1,1, 2.333, 10487.799, 469.458, 52911.259 25/11/29,07:12:29,11,07,1, 11.9,1,1, 2.333, 10487.765, 469.454, 52911.250 25/11/29,07:12:29,12,07,1, 11.9,1,1, 2.333, 10487.765, 469.479, 52911.300 25/11/29,07:12:29,13,07,1, 11.9,1,1, 2.333, 10487.762, 469.478, 52911.261 25/11/29,07:12:29,14,07,1, 11.9,1,1, 2.333, 10487.775, 469.488, 52911.284 25/11/29,07:12:29,15,07,1, 11.9,1,1, 2.333, 10487.750, 469.489, 52911.282 25/11/29,07:12:29,16,07,1, 11.9,1,1, 2.333, 10487.759, 469.504, 52911.276 25/11/29,07:12:29,17,07,1, 11.9,1,1, 2.333, 10487.744, 469.500, 52911.274 25/11/29,07:12:29,18,07,1, 11.9,1,1, 2.333, 10487.730, 469.531, 52911.287 25/11/29,07:12:29,19,07,1, 11.9,1,1, 2.333, 10487.718, 469.526, 52911.293 25/11/29,07:12:30,00,08,1, 11.9,1,1, 2.333, 10487.715, 469.526, 52911.293 25/11/29,07:12:30,01,08,1, 11.9,1,1, 2.333, 10487.728, 469.546, 52911.346 25/11/29,07:12:30,02,08,1, 11.9,1,1, 2.333, 10487.721, 469.547, 52911.322 25/11/29,07:12:30,03,08,1, 11.9,1,1, 2.333, 10487.705, 469.575, 52911.369 25/11/29,07:12:30,04,08,1, 11.9,1,1, 2.333, 10487.726, 469.575, 52911.343 25/11/29,07:12:30,05,08,1, 11.9,1,1, 2.333, 10487.697, 469.603, 52911.380 25/11/29,07:12:30,06,08,1, 11.9,1,1, 2.333, 10487.699, 469.592, 52911.384 25/11/29,07:12:30,07,08,1, 11.9,1,1, 2.333, 10487.683, 469.621, 52911.362 25/11/29,07:12:30,08,08,1, 11.9,1,1, 2.333, 10487.688, 469.627, 52911.374 25/11/29,07:12:30,09,08,1, 11.9,1,1, 2.333, 10487.676, 469.629, 52911.371 25/11/29,07:12:30,10,08,1, 11.9,1,1, 2.333, 10487.671, 469.623, 52911.374 25/11/29,07:12:30,11,08,1, 11.9,1,1, 2.333, 10487.671, 469.639, 52911.393 25/11/29,07:12:30,12,08,1, 11.9,1,1, 2.333, 10487.664, 469.637, 52911.396 25/11/29,07:12:30,13,08,1, 11.9,1,1, 2.333, 10487.660, 469.659, 52911.450 25/11/29,07:12:30,14,08,1, 11.9,1,1, 2.333, 10487.653, 469.654, 52911.387 25/11/29,07:12:30,15,08,1, 11.9,1,1, 2.333, 10487.651, 469.686, 52911.405 25/11/29,07:12:30,16,08,1, 11.9,1,1, 2.333, 10487.667, 469.688, 52911.428 25/11/29,07:12:30,17,08,1, 11.9,1,1, 2.333, 10487.650, 469.721, 52911.444 25/11/29,07:12:30,18,08,1, 11.9,1,1, 2.333, 10487.664, 469.698, 52911.465 25/11/29,07:12:30,19,08,1, 11.9,1,1, 2.333, 10487.665, 469.734, 52911.412 25/11/29,07:12:31,00,07,1, 11.9,1,1, 2.335, 10487.665, 469.734, 52911.412 25/11/29,07:12:31,01,07,1, 11.9,1,1, 2.335, 10487.643, 469.730, 52911.468 25/11/29,07:12:31,02,07,1, 11.9,1,1, 2.335, 10487.657, 469.731, 52911.446 25/11/29,07:12:31,03,07,1, 11.9,1,1, 2.335, 10487.648, 469.742, 52911.491 25/11/29,07:12:31,04,07,1, 11.9,1,1, 2.335, 10487.647, 469.743, 52911.451 25/11/29,07:12:31,05,07,1, 11.9,1,1, 2.335, 10487.634, 469.738, 52911.212 25/11/29,07:12:31,06,07,1, 11.9,1,1, 2.335, 10487.593, 469.756, 52911.510 25/11/29,07:12:31,07,07,1, 11.9,1,1, 2.335, 10487.598, 469.772, 52911.580 25/11/29,07:12:31,08,07,1, 11.9,1,1, 2.335, 10487.613, 469.745, 52911.544 25/11/29,07:12:31,09,07,1, 11.9,1,1, 2.335, 10487.598, 469.770, 52911.576 25/11/29,07:12:31,10,07,1, 11.9,1,1, 2.335, 10487.604, 469.784, 52911.556 25/11/29,07:12:31,11,07,1, 11.9,1,1, 2.335, 10487.598, 469.795, 52911.541 25/11/29,07:12:31,12,07,1, 11.9,1,1, 2.335, 10487.600, 469.793, 52911.553 25/11/29,07:12:31,13,07,1, 11.9,1,1, 2.335, 10487.599, 469.824, 52911.571 25/11/29,07:12:31,14,07,1, 11.9,1,1, 2.335, 10487.594, 469.831, 52911.527 25/11/29,07:12:31,15,07,1, 11.9,1,1, 2.335, 10487.554, 469.852, 52911.575 25/11/29,07:12:31,16,07,1, 11.9,1,1, 2.335, 10487.560, 469.874, 52911.557 25/11/29,07:12:31,17,07,1, 11.9,1,1, 2.335, 10487.564, 469.867, 52911.579 25/11/29,07:12:31,18,07,1, 11.9,1,1, 2.335, 10487.531, 469.886, 52911.566 25/11/29,07:12:31,19,07,1, 11.9,1,1, 2.335, 10487.513, 469.917, 52911.561 25/11/29,07:12:32,00,07,1, 11.9,1,1, 2.335, 10487.506, 469.917, 52911.561 25/11/29,07:12:32,01,07,1, 11.9,1,1, 2.335, 10487.510, 469.926, 52911.574 25/11/29,07:12:32,02,07,1, 11.9,1,1, 2.335, 10487.502, 469.966, 52911.617 25/11/29,07:12:32,03,07,1, 11.9,1,1, 2.335, 10487.486, 469.983, 52911.648 25/11/29,07:12:32,04,07,1, 11.9,1,1, 2.335, 10487.516, 469.957, 52911.370 25/11/29,07:12:32,05,07,1, 11.9,1,1, 2.335, 10487.447, 470.000, 52911.725 25/11/29,07:12:32,06,07,1, 11.9,1,1, 2.335, 10487.451, 470.041, 52911.685 25/11/29,07:12:32,07,07,1, 11.9,1,1, 2.335, 10487.433, 470.025, 52911.657 25/11/29,07:12:32,08,07,1, 11.9,1,1, 2.335, 10487.428, 470.038, 52911.651 25/11/29,07:12:32,09,07,1, 11.9,1,1, 2.335, 10487.439, 470.075, 52911.649 25/11/29,07:12:32,10,07,1, 11.9,1,1, 2.335, 10487.411, 470.089, 52911.678 25/11/29,07:12:32,11,07,1, 11.9,1,1, 2.335, 10487.382, 470.110, 52911.796 25/11/29,07:12:32,12,07,1, 11.9,1,1, 2.335, 10487.414, 470.139, 52911.689 25/11/29,07:12:32,13,07,1, 11.9,1,1, 2.335, 10487.379, 470.120, 52911.667 25/11/29,07:12:32,14,07,1, 11.9,1,1, 2.335, 10487.353, 470.171, 52911.696 25/11/29,07:12:32,15,07,1, 11.9,1,1, 2.335, 10487.334, 470.169, 52911.711 25/11/29,07:12:32,16,07,1, 11.9,1,1, 2.335, 10487.329, 470.200, 52911.745 25/11/29,07:12:32,17,07,1, 11.9,1,1, 2.335, 10487.312, 470.203, 52911.717 25/11/29,07:12:32,18,07,1, 11.9,1,1, 2.335, 10487.311, 470.231, 52911.752 25/11/29,07:12:32,19,07,1, 11.9,1,1, 2.335, 10487.304, 470.260, 52911.750 25/11/29,07:12:33,00,07,1, 11.9,1,1, 2.334, 10487.298, 470.260, 52911.750 25/11/29,07:12:33,01,07,1, 11.9,1,1, 2.334, 10487.259, 470.279, 52911.738 25/11/29,07:12:33,02,07,1, 11.9,1,1, 2.334, 10487.262, 470.313, 52911.769 25/11/29,07:12:33,03,07,1, 11.9,1,1, 2.334, 10487.268, 470.338, 52911.775 25/11/29,07:12:33,04,07,1, 11.9,1,1, 2.334, 10487.262, 470.351, 52911.785 25/11/29,07:12:33,05,07,1, 11.9,1,1, 2.334, 10487.239, 470.382, 52911.771 25/11/29,07:12:33,06,07,1, 11.9,1,1, 2.334, 10487.236, 470.373, 52911.795 25/11/29,07:12:33,07,07,1, 11.9,1,1, 2.334, 10487.228, 470.398, 52911.789 25/11/29,07:12:33,08,07,1, 11.9,1,1, 2.334, 10487.199, 470.422, 52911.835 25/11/29,07:12:33,09,07,1, 11.9,1,1, 2.334, 10487.185, 470.435, 52911.822 25/11/29,07:12:33,10,07,1, 11.9,1,1, 2.334, 10487.178, 470.463, 52911.813 25/11/29,07:12:33,11,07,1, 11.9,1,1, 2.334, 10487.170, 470.476, 52911.845 25/11/29,07:12:33,12,07,1, 11.9,1,1, 2.334, 10487.140, 470.499, 52911.734 25/11/29,07:12:33,13,07,1, 11.9,1,1, 2.334, 10487.167, 470.505, 52911.836 25/11/29,07:12:33,14,07,1, 11.9,1,1, 2.334, 10487.130, 470.502, 52911.774 25/11/29,07:12:33,15,07,1, 11.9,1,1, 2.334, 10487.111, 470.558, 52911.847 25/11/29,07:12:33,16,07,1, 11.9,1,1, 2.334, 10487.133, 470.549, 52911.851 25/11/29,07:12:33,17,07,1, 11.9,1,1, 2.334, 10487.112, 470.571, 52911.893 25/11/29,07:12:33,18,07,1, 11.9,1,1, 2.334, 10487.072, 470.615, 52911.887 25/11/29,07:12:33,19,07,1, 11.9,1,1, 2.334, 10487.048, 470.613, 52911.868 25/11/29,07:12:34,00,07,1, 12.0,1,1, 2.335, 10487.047, 470.613, 52911.868 25/11/29,07:12:34,01,07,1, 12.0,1,1, 2.335, 10487.052, 470.663, 52911.885 25/11/29,07:12:34,02,07,1, 12.0,1,1, 2.335, 10487.057, 470.677, 52911.911 25/11/29,07:12:34,03,07,1, 12.0,1,1, 2.335, 10487.010, 470.673, 52911.909 25/11/29,07:12:34,04,07,1, 12.0,1,1, 2.335, 10486.992, 470.691, 52911.957 25/11/29,07:12:34,05,07,1, 12.0,1,1, 2.335, 10486.984, 470.729, 52911.923 25/11/29,07:12:34,06,07,1, 12.0,1,1, 2.335, 10486.968, 470.747, 52911.932 25/11/29,07:12:34,07,07,1, 12.0,1,1, 2.335, 10486.958, 470.763, 52911.961 25/11/29,07:12:34,08,07,1, 12.0,1,1, 2.335, 10486.947, 470.779, 52911.964 25/11/29,07:12:34,09,07,1, 12.0,1,1, 2.335, 10486.914, 470.809, 52911.939 25/11/29,07:12:34,10,07,1, 12.0,1,1, 2.335, 10486.923, 470.811, 52912.010 25/11/29,07:12:34,11,07,1, 12.0,1,1, 2.335, 10486.916, 470.844, 52911.963 25/11/29,07:12:34,12,07,1, 12.0,1,1, 2.335, 10486.895, 470.839, 52911.988 25/11/29,07:12:34,13,07,1, 12.0,1,1, 2.335, 10486.888, 470.863, 52911.881 25/11/29,07:12:34,14,07,1, 12.0,1,1, 2.335, 10486.876, 470.890, 52912.055 25/11/29,07:12:34,15,07,1, 12.0,1,1, 2.335, 10486.841, 470.913, 52912.011 25/11/29,07:12:34,16,07,1, 12.0,1,1, 2.335, 10486.854, 470.909, 52912.058 25/11/29,07:12:34,17,07,1, 12.0,1,1, 2.335, 10486.825, 470.938, 52912.050 25/11/29,07:12:34,18,07,1, 12.0,1,1, 2.335, 10486.802, 470.965, 52912.087 25/11/29,07:12:34,19,07,1, 12.0,1,1, 2.335, 10486.798, 470.977, 52912.057 25/11/29,07:12:35,00,07,1, 12.0,1,1, 2.330, 10486.797, 470.977, 52912.057 25/11/29,07:12:35,01,07,1, 12.0,1,1, 2.330, 10486.769, 471.024, 52912.066 25/11/29,07:12:35,02,07,1, 12.0,1,1, 2.330, 10486.742, 471.020, 52912.083 25/11/29,07:12:35,03,07,1, 12.0,1,1, 2.330, 10486.739, 471.080, 52912.089 25/11/29,07:12:35,04,07,1, 12.0,1,1, 2.330, 10486.720, 471.099, 52912.131 25/11/29,07:12:35,05,07,1, 12.0,1,1, 2.330, 10486.706, 471.112, 52912.110 25/11/29,07:12:35,06,07,1, 12.0,1,1, 2.330, 10486.714, 471.134, 52912.129 25/11/29,07:12:35,07,07,1, 12.0,1,1, 2.330, 10486.687, 471.154, 52912.143 25/11/29,07:12:35,08,07,1, 12.0,1,1, 2.330, 10486.689, 471.182, 52912.161 25/11/29,07:12:35,09,07,1, 12.0,1,1, 2.330, 10486.638, 471.202, 52912.138 25/11/29,07:12:35,10,07,1, 12.0,1,1, 2.330, 10486.636, 471.200, 52912.173 25/11/29,07:12:35,11,07,1, 12.0,1,1, 2.330, 10486.629, 471.228, 52912.189 25/11/29,07:12:35,12,07,1, 12.0,1,1, 2.330, 10486.599, 471.268, 52912.216 25/11/29,07:12:35,13,07,1, 12.0,1,1, 2.330, 10486.590, 471.262, 52912.187 25/11/29,07:12:35,14,07,1, 12.0,1,1, 2.330, 10486.560, 471.264, 52912.192 25/11/29,07:12:35,15,07,1, 12.0,1,1, 2.330, 10486.574, 471.298, 52912.228 25/11/29,07:12:35,16,07,1, 12.0,1,1, 2.330, 10486.562, 471.316, 52912.192 25/11/29,07:12:35,17,07,1, 12.0,1,1, 2.330, 10486.551, 471.342, 52912.201 25/11/29,07:12:35,18,07,1, 12.0,1,1, 2.330, 10486.500, 471.349, 52912.222 25/11/29,07:12:35,19,07,1, 12.0,1,1, 2.330, 10486.519, 471.386, 52912.226 25/11/29,07:12:36,00,07,1, 11.9,1,1, 2.331, 10486.513, 471.386, 52912.226 25/11/29,07:12:36,01,07,1, 11.9,1,1, 2.331, 10486.460, 471.389, 52912.239 25/11/29,07:12:36,02,07,1, 11.9,1,1, 2.331, 10486.462, 471.408, 52912.240 25/11/29,07:12:36,03,07,1, 11.9,1,1, 2.331, 10486.453, 471.419, 52912.274 25/11/29,07:12:36,04,07,1, 11.9,1,1, 2.331, 10486.416, 471.425, 52912.250 25/11/29,07:12:36,05,07,1, 11.9,1,1, 2.331, 10486.427, 471.449, 52912.218 25/11/29,07:12:36,06,07,1, 11.9,1,1, 2.331, 10486.420, 471.464, 52912.270 25/11/29,07:12:36,07,07,1, 11.9,1,1, 2.331, 10486.396, 471.494, 52912.296 25/11/29,07:12:36,08,07,1, 11.9,1,1, 2.331, 10486.381, 471.504, 52912.295 25/11/29,07:12:36,09,07,1, 11.9,1,1, 2.331, 10486.378, 471.515, 52912.291 25/11/29,07:12:36,10,07,1, 11.9,1,1, 2.331, 10486.356, 471.548, 52912.339 25/11/29,07:12:36,11,07,1, 11.9,1,1, 2.331, 10486.342, 471.559, 52912.298 25/11/29,07:12:36,12,07,1, 11.9,1,1, 2.331, 10486.347, 471.571, 52912.335 25/11/29,07:12:36,13,07,1, 11.9,1,1, 2.331, 10486.322, 471.605, 52912.330 25/11/29,07:12:36,14,07,1, 11.9,1,1, 2.331, 10486.337, 471.597, 52912.343 25/11/29,07:12:36,15,07,1, 11.9,1,1, 2.331, 10486.311, 471.652, 52912.369 25/11/29,07:12:36,16,07,1, 11.9,1,1, 2.331, 10486.288, 471.646, 52912.325 25/11/29,07:12:36,17,07,1, 11.9,1,1, 2.331, 10486.287, 471.674, 52912.331 25/11/29,07:12:36,18,07,1, 11.9,1,1, 2.331, 10486.278, 471.682, 52912.389 25/11/29,07:12:36,19,07,1, 11.9,1,1, 2.331, 10486.256, 471.725, 52912.392 25/11/29,07:12:37,00,07,1, 12.0,1,1, 2.332, 10486.255, 471.725, 52912.392 25/11/29,07:12:37,01,07,1, 12.0,1,1, 2.332, 10486.205, 471.743, 52912.396 25/11/29,07:12:37,02,07,1, 12.0,1,1, 2.332, 10486.206, 471.750, 52912.385 25/11/29,07:12:37,03,07,1, 12.0,1,1, 2.332, 10486.202, 471.776, 52912.424 25/11/29,07:12:37,04,07,1, 12.0,1,1, 2.332, 10486.188, 471.803, 52912.457 25/11/29,07:12:37,05,07,1, 12.0,1,1, 2.332, 10486.189, 471.796, 52912.409 25/11/29,07:12:37,06,07,1, 12.0,1,1, 2.332, 10486.143, 471.851, 52912.471 25/11/29,07:12:37,07,07,1, 12.0,1,1, 2.332, 10486.156, 471.876, 52912.436 25/11/29,07:12:37,08,07,1, 12.0,1,1, 2.332, 10486.111, 471.885, 52912.480 25/11/29,07:12:37,09,07,1, 12.0,1,1, 2.332, 10486.091, 471.916, 52912.449 25/11/29,07:12:37,10,07,1, 12.0,1,1, 2.332, 10486.098, 471.920, 52912.422 25/11/29,07:12:37,11,07,1, 12.0,1,1, 2.332, 10486.081, 471.962, 52912.447 25/11/29,07:12:37,12,07,1, 12.0,1,1, 2.332, 10486.090, 471.968, 52912.494 25/11/29,07:12:37,13,07,1, 12.0,1,1, 2.332, 10486.066, 471.997, 52912.498 25/11/29,07:12:37,14,07,1, 12.0,1,1, 2.332, 10486.052, 472.019, 52912.481 25/11/29,07:12:37,15,07,1, 12.0,1,1, 2.332, 10486.041, 472.028, 52912.525 25/11/29,07:12:37,16,07,1, 12.0,1,1, 2.332, 10486.034, 472.050, 52912.538 25/11/29,07:12:37,17,07,1, 12.0,1,1, 2.332, 10486.014, 472.089, 52912.521 25/11/29,07:12:37,18,07,1, 12.0,1,1, 2.332, 10485.998, 472.120, 52912.546 25/11/29,07:12:37,19,07,1, 12.0,1,1, 2.332, 10485.992, 472.130, 52912.509 25/11/29,07:12:38,00,07,1, 12.0,1,1, 2.331, 10485.988, 472.130, 52912.509 25/11/29,07:12:38,01,07,1, 12.0,1,1, 2.331, 10485.981, 472.160, 52912.569 25/11/29,07:12:38,02,07,1, 12.0,1,1, 2.331, 10485.944, 472.176, 52912.687 25/11/29,07:12:38,03,07,1, 12.0,1,1, 2.331, 10485.953, 472.180, 52912.585 25/11/29,07:12:38,04,07,1, 12.0,1,1, 2.331, 10485.925, 472.199, 52912.578 25/11/29,07:12:38,05,07,1, 12.0,1,1, 2.331, 10485.949, 472.235, 52912.602 25/11/29,07:12:38,06,07,1, 12.0,1,1, 2.331, 10485.951, 472.264, 52912.539 25/11/29,07:12:38,07,07,1, 12.0,1,1, 2.331, 10485.948, 472.269, 52912.595 25/11/29,07:12:38,08,07,1, 12.0,1,1, 2.331, 10485.952, 472.295, 52912.555 25/11/29,07:12:38,09,07,1, 12.0,1,1, 2.331, 10485.958, 472.283, 52912.523 25/11/29,07:12:38,10,07,1, 12.0,1,1, 2.331, 10485.949, 472.313, 52912.569 25/11/29,07:12:38,11,07,1, 12.0,1,1, 2.331, 10485.924, 472.338, 52912.561 25/11/29,07:12:38,12,07,1, 12.0,1,1, 2.331, 10485.959, 472.351, 52912.602 25/11/29,07:12:38,13,07,1, 12.0,1,1, 2.331, 10485.945, 472.390, 52912.626 25/11/29,07:12:38,14,07,1, 12.0,1,1, 2.331, 10485.942, 472.393, 52912.614 25/11/29,07:12:38,15,07,1, 12.0,1,1, 2.331, 10485.950, 472.424, 52912.649 25/11/29,07:12:38,16,07,1, 12.0,1,1, 2.331, 10485.960, 472.452, 52912.616 25/11/29,07:12:38,17,07,1, 12.0,1,1, 2.331, 10485.942, 472.446, 52912.616 25/11/29,07:12:38,18,07,1, 12.0,1,1, 2.331, 10485.962, 472.494, 52912.633 25/11/29,07:12:38,19,07,1, 12.0,1,1, 2.331, 10485.934, 472.478, 52912.641 25/11/29,07:12:39,00,09,1, 12.0,1,1, 2.331, 10485.929, 472.478, 52912.641 25/11/29,07:12:39,01,09,1, 12.0,1,1, 2.331, 10485.949, 472.521, 52912.697 25/11/29,07:12:39,02,09,1, 12.0,1,1, 2.331, 10485.942, 472.547, 52912.695 25/11/29,07:12:39,03,09,1, 12.0,1,1, 2.331, 10485.949, 472.586, 52912.686 25/11/29,07:12:39,04,09,1, 12.0,1,1, 2.331, 10485.939, 472.594, 52912.685 25/11/29,07:12:39,05,09,1, 12.0,1,1, 2.331, 10485.938, 472.633, 52912.669 25/11/29,07:12:39,06,09,1, 12.0,1,1, 2.331, 10485.948, 472.632, 52912.665 25/11/29,07:12:39,07,09,1, 12.0,1,1, 2.331, 10485.970, 472.678, 52912.706 25/11/29,07:12:39,08,09,1, 12.0,1,1, 2.331, 10485.914, 472.700, 52912.655 25/11/29,07:12:39,09,09,1, 12.0,1,1, 2.331, 10485.913, 472.666, 52912.714 25/11/29,07:12:39,10,09,1, 12.0,1,1, 2.331, 10485.898, 472.723, 52912.692 25/11/29,07:12:39,11,09,1, 12.0,1,1, 2.331, 10485.904, 472.738, 52912.662 25/11/29,07:12:39,12,09,1, 12.0,1,1, 2.331, 10485.907, 472.752, 52912.703 25/11/29,07:12:39,13,09,1, 12.0,1,1, 2.331, 10485.891, 472.771, 52912.735 25/11/29,07:12:39,14,09,1, 12.0,1,1, 2.331, 10485.887, 472.799, 52912.689 25/11/29,07:12:39,15,09,1, 12.0,1,1, 2.331, 10485.880, 472.820, 52912.725 25/11/29,07:12:39,16,09,1, 12.0,1,1, 2.331, 10485.898, 472.824, 52912.770 25/11/29,07:12:39,17,09,1, 12.0,1,1, 2.331, 10485.884, 472.839, 52912.748 25/11/29,07:12:39,18,09,1, 12.0,1,1, 2.331, 10485.892, 472.856, 52912.792 25/11/29,07:12:39,19,09,1, 12.0,1,1, 2.331, 10485.887, 472.853, 52912.715 25/11/29,07:12:40,00,07,1, 11.9,1,1, 2.332, 10485.879, 472.853, 52912.715 25/11/29,07:12:40,01,07,1, 11.9,1,1, 2.332, 10485.884, 472.927, 52912.744 25/11/29,07:12:40,02,07,1, 11.9,1,1, 2.332, 10485.870, 472.927, 52912.749 25/11/29,07:12:40,03,07,1, 11.9,1,1, 2.332, 10485.877, 472.949, 52912.764 25/11/29,07:12:40,04,07,1, 11.9,1,1, 2.332, 10485.865, 472.986, 52912.801 25/11/29,07:12:40,05,07,1, 11.9,1,1, 2.332, 10485.852, 472.990, 52912.779 25/11/29,07:12:40,06,07,1, 11.9,1,1, 2.332, 10485.863, 472.994, 52912.789 25/11/29,07:12:40,07,07,1, 11.9,1,1, 2.332, 10485.866, 473.031, 52912.830 25/11/29,07:12:40,08,07,1, 11.9,1,1, 2.332, 10485.861, 473.047, 52912.799 25/11/29,07:12:40,09,07,1, 11.9,1,1, 2.332, 10485.875, 473.042, 52912.826 25/11/29,07:12:40,10,07,1, 11.9,1,1, 2.332, 10485.895, 473.069, 52912.732 25/11/29,07:12:40,11,07,1, 11.9,1,1, 2.332, 10485.880, 473.124, 52912.825 25/11/29,07:12:40,12,07,1, 11.9,1,1, 2.332, 10485.873, 473.108, 52912.851 25/11/29,07:12:40,13,07,1, 11.9,1,1, 2.332, 10485.883, 473.147, 52912.856 25/11/29,07:12:40,14,07,1, 11.9,1,1, 2.332, 10485.873, 473.155, 52912.850 25/11/29,07:12:40,15,07,1, 11.9,1,1, 2.332, 10485.862, 473.149, 52912.842 25/11/29,07:12:40,16,07,1, 11.9,1,1, 2.332, 10485.861, 473.170, 52912.827 25/11/29,07:12:40,17,07,1, 11.9,1,1, 2.332, 10485.867, 473.206, 52912.865 25/11/29,07:12:40,18,07,1, 11.9,1,1, 2.332, 10485.864, 473.231, 52912.859 25/11/29,07:12:40,19,07,1, 11.9,1,1, 2.332, 10485.863, 473.240, 52912.838 25/11/29,07:12:41,00,08,1, 12.0,1,1, 2.335, 10485.862, 473.240, 52912.838 25/11/29,07:12:41,01,08,1, 12.0,1,1, 2.335, 10485.870, 473.277, 52912.901 25/11/29,07:12:41,02,08,1, 12.0,1,1, 2.335, 10485.844, 473.310, 52912.843 25/11/29,07:12:41,03,08,1, 12.0,1,1, 2.335, 10485.860, 473.313, 52912.884 25/11/29,07:12:41,04,08,1, 12.0,1,1, 2.335, 10485.869, 473.328, 52912.867 25/11/29,07:12:41,05,08,1, 12.0,1,1, 2.335, 10485.836, 473.356, 52912.911 25/11/29,07:12:41,06,08,1, 12.0,1,1, 2.335, 10485.838, 473.387, 52912.885 25/11/29,07:12:41,07,08,1, 12.0,1,1, 2.335, 10485.837, 473.411, 52912.909 25/11/29,07:12:41,08,08,1, 12.0,1,1, 2.335, 10485.829, 473.418, 52912.854 25/11/29,07:12:41,09,08,1, 12.0,1,1, 2.335, 10485.842, 473.421, 52912.890 25/11/29,07:12:41,10,08,1, 12.0,1,1, 2.335, 10485.870, 473.448, 52912.863 25/11/29,07:12:41,11,08,1, 12.0,1,1, 2.335, 10485.836, 473.485, 52912.888 25/11/29,07:12:41,12,08,1, 12.0,1,1, 2.335, 10485.859, 473.497, 52912.869 25/11/29,07:12:41,13,08,1, 12.0,1,1, 2.335, 10485.851, 473.536, 52912.856 25/11/29,07:12:41,14,08,1, 12.0,1,1, 2.335, 10485.866, 473.540, 52912.890 25/11/29,07:12:41,15,08,1, 12.0,1,1, 2.335, 10485.853, 473.557, 52912.907 25/11/29,07:12:41,16,08,1, 12.0,1,1, 2.335, 10485.840, 473.566, 52912.898 25/11/29,07:12:41,17,08,1, 12.0,1,1, 2.335, 10485.864, 473.583, 52912.910 25/11/29,07:12:41,18,08,1, 12.0,1,1, 2.335, 10485.856, 473.614, 52912.866 25/11/29,07:12:41,19,08,1, 12.0,1,1, 2.335, 10485.861, 473.612, 52912.930 25/11/29,07:12:42,00,08,1, 12.0,1,1, 2.334, 10485.854, 473.612, 52912.930 25/11/29,07:12:42,01,08,1, 12.0,1,1, 2.334, 10485.848, 473.664, 52912.929 25/11/29,07:12:42,02,08,1, 12.0,1,1, 2.334, 10485.864, 473.678, 52912.913 25/11/29,07:12:42,03,08,1, 12.0,1,1, 2.334, 10485.859, 473.705, 52912.971 25/11/29,07:12:42,04,08,1, 12.0,1,1, 2.334, 10485.852, 473.708, 52912.961 25/11/29,07:12:42,05,08,1, 12.0,1,1, 2.334, 10485.871, 473.709, 52912.933 25/11/29,07:12:42,06,08,1, 12.0,1,1, 2.334, 10485.846, 473.745, 52912.971 25/11/29,07:12:42,07,08,1, 12.0,1,1, 2.334, 10485.857, 473.765, 52912.937 25/11/29,07:12:42,08,08,1, 12.0,1,1, 2.334, 10485.870, 473.787, 52912.956 25/11/29,07:12:42,09,08,1, 12.0,1,1, 2.334, 10485.865, 473.789, 52912.949 25/11/29,07:12:42,10,08,1, 12.0,1,1, 2.334, 10485.888, 473.808, 52912.942 25/11/29,07:12:42,11,08,1, 12.0,1,1, 2.334, 10485.862, 473.817, 52912.961 25/11/29,07:12:42,12,08,1, 12.0,1,1, 2.334, 10485.867, 473.858, 52912.988 25/11/29,07:12:42,13,08,1, 12.0,1,1, 2.334, 10485.844, 473.840, 52912.934 25/11/29,07:12:42,14,08,1, 12.0,1,1, 2.334, 10485.871, 473.877, 52912.982 25/11/29,07:12:42,15,08,1, 12.0,1,1, 2.334, 10485.855, 473.874, 52912.946 25/11/29,07:12:42,16,08,1, 12.0,1,1, 2.334, 10485.861, 473.914, 52912.975 25/11/29,07:12:42,17,08,1, 12.0,1,1, 2.334, 10485.855, 473.907, 52912.939 25/11/29,07:12:42,18,08,1, 12.0,1,1, 2.334, 10485.856, 473.900, 52912.921 25/11/29,07:12:42,19,08,1, 12.0,1,1, 2.334, 10485.849, 473.930, 52912.934 25/11/29,07:12:43,00,07,1, 12.0,1,1, 2.331, 10485.846, 473.930, 52912.934 25/11/29,07:12:43,01,07,1, 12.0,1,1, 2.331, 10485.875, 473.976, 52912.930 25/11/29,07:12:43,02,07,1, 12.0,1,1, 2.331, 10485.864, 473.996, 52912.944 25/11/29,07:12:43,03,07,1, 12.0,1,1, 2.331, 10485.882, 473.991, 52912.933 25/11/29,07:12:43,04,07,1, 12.0,1,1, 2.331, 10485.864, 474.027, 52912.966 25/11/29,07:12:43,05,07,1, 12.0,1,1, 2.331, 10485.878, 474.025, 52912.947 25/11/29,07:12:43,06,07,1, 12.0,1,1, 2.331, 10485.876, 474.050, 52912.949 25/11/29,07:12:43,07,07,1, 12.0,1,1, 2.331, 10485.887, 474.057, 52912.933 25/11/29,07:12:43,08,07,1, 12.0,1,1, 2.331, 10485.893, 474.082, 52912.908 25/11/29,07:12:43,09,07,1, 12.0,1,1, 2.331, 10485.882, 474.074, 52912.937 25/11/29,07:12:43,10,07,1, 12.0,1,1, 2.331, 10485.901, 474.099, 52912.949 25/11/29,07:12:43,11,07,1, 12.0,1,1, 2.331, 10485.900, 474.111, 52912.931 25/11/29,07:12:43,12,07,1, 12.0,1,1, 2.331, 10485.904, 474.118, 52912.961 25/11/29,07:12:43,13,07,1, 12.0,1,1, 2.331, 10485.891, 474.131, 52912.921 25/11/29,07:12:43,14,07,1, 12.0,1,1, 2.331, 10485.923, 474.156, 52912.945 25/11/29,07:12:43,15,07,1, 12.0,1,1, 2.331, 10485.912, 474.137, 52912.924 25/11/29,07:12:43,16,07,1, 12.0,1,1, 2.331, 10485.922, 474.164, 52912.965 25/11/29,07:12:43,17,07,1, 12.0,1,1, 2.331, 10485.909, 474.175, 52912.966 25/11/29,07:12:43,18,07,1, 12.0,1,1, 2.331, 10485.918, 474.185, 52912.930 25/11/29,07:12:43,19,07,1, 12.0,1,1, 2.331, 10485.956, 474.204, 52912.904 25/11/29,07:12:44,00,07,1, 11.9,1,1, 2.333, 10485.954, 474.204, 52912.904 25/11/29,07:12:44,01,07,1, 11.9,1,1, 2.333, 10485.944, 474.222, 52912.945 25/11/29,07:12:44,02,07,1, 11.9,1,1, 2.333, 10485.952, 474.251, 52912.953 25/11/29,07:12:44,03,07,1, 11.9,1,1, 2.333, 10485.974, 474.257, 52912.923 25/11/29,07:12:44,04,07,1, 11.9,1,1, 2.333, 10485.964, 474.265, 52912.951 25/11/29,07:12:44,05,07,1, 11.9,1,1, 2.333, 10485.990, 474.293, 52912.926 25/11/29,07:12:44,06,07,1, 11.9,1,1, 2.333, 10485.999, 474.279, 52912.921 25/11/29,07:12:44,07,07,1, 11.9,1,1, 2.333, 10486.019, 474.296, 52912.919 25/11/29,07:12:44,08,07,1, 11.9,1,1, 2.333, 10486.024, 474.322, 52912.933 25/11/29,07:12:44,09,07,1, 11.9,1,1, 2.333, 10486.050, 474.322, 52912.933 25/11/29,07:12:44,10,07,1, 11.9,1,1, 2.333, 10486.072, 474.337, 52912.938 25/11/29,07:12:44,11,07,1, 11.9,1,1, 2.333, 10486.087, 474.324, 52912.922 25/11/29,07:12:44,12,07,1, 11.9,1,1, 2.333, 10486.084, 474.338, 52912.921 25/11/29,07:12:44,13,07,1, 11.9,1,1, 2.333, 10486.110, 474.351, 52912.927 25/11/29,07:12:44,14,07,1, 11.9,1,1, 2.333, 10486.138, 474.337, 52912.957 25/11/29,07:12:44,15,07,1, 11.9,1,1, 2.333, 10486.159, 474.374, 52912.916 25/11/29,07:12:44,16,07,1, 11.9,1,1, 2.333, 10486.144, 474.368, 52912.944 25/11/29,07:12:44,17,07,1, 11.9,1,1, 2.333, 10486.178, 474.375, 52912.941 25/11/29,07:12:44,18,07,1, 11.9,1,1, 2.333, 10486.214, 474.376, 52912.909 25/11/29,07:12:44,19,07,1, 11.9,1,1, 2.333, 10486.199, 474.367, 52912.868 25/11/29,07:12:45,00,07,1, 11.9,1,1, 2.337, 10486.196, 474.367, 52912.868 25/11/29,07:12:45,01,07,1, 11.9,1,1, 2.337, 10486.247, 474.397, 52912.899 25/11/29,07:12:45,02,07,1, 11.9,1,1, 2.337, 10486.260, 474.381, 52912.908 25/11/29,07:12:45,03,07,1, 11.9,1,1, 2.337, 10486.275, 474.404, 52912.916 25/11/29,07:12:45,04,07,1, 11.9,1,1, 2.337, 10486.283, 474.417, 52912.887 25/11/29,07:12:45,05,07,1, 11.9,1,1, 2.337, 10486.315, 474.409, 52912.891 25/11/29,07:12:45,06,07,1, 11.9,1,1, 2.337, 10486.332, 474.393, 52912.880 25/11/29,07:12:45,07,07,1, 11.9,1,1, 2.337, 10486.324, 474.419, 52912.881 25/11/29,07:12:45,08,07,1, 11.9,1,1, 2.337, 10486.354, 474.409, 52912.874 25/11/29,07:12:45,09,07,1, 11.9,1,1, 2.337, 10486.384, 474.440, 52912.886 25/11/29,07:12:45,10,07,1, 11.9,1,1, 2.337, 10486.411, 474.399, 52912.880 25/11/29,07:12:45,11,07,1, 11.9,1,1, 2.337, 10486.435, 474.416, 52912.868 25/11/29,07:12:45,12,07,1, 11.9,1,1, 2.337, 10486.461, 474.436, 52912.844 25/11/29,07:12:45,13,07,1, 11.9,1,1, 2.337, 10486.472, 474.438, 52912.895 25/11/29,07:12:45,14,07,1, 11.9,1,1, 2.337, 10486.484, 474.426, 52912.887 25/11/29,07:12:45,15,07,1, 11.9,1,1, 2.337, 10486.502, 474.436, 52912.853 25/11/29,07:12:45,16,07,1, 11.9,1,1, 2.337, 10486.535, 474.443, 52912.891 25/11/29,07:12:45,17,07,1, 11.9,1,1, 2.337, 10486.557, 474.448, 52912.898 25/11/29,07:12:45,18,07,1, 11.9,1,1, 2.337, 10486.569, 474.451, 52912.858 25/11/29,07:12:45,19,07,1, 11.9,1,1, 2.337, 10486.591, 474.444, 52912.883 25/11/29,07:12:46,00,07,1, 11.9,1,1, 2.330, 10486.588, 474.444, 52912.883 25/11/29,07:12:46,01,07,1, 11.9,1,1, 2.330, 10486.656, 474.421, 52912.833 25/11/29,07:12:46,02,07,1, 11.9,1,1, 2.330, 10486.649, 474.416, 52912.867 25/11/29,07:12:46,03,07,1, 11.9,1,1, 2.330, 10486.708, 474.431, 52912.830 25/11/29,07:12:46,04,07,1, 11.9,1,1, 2.330, 10486.716, 474.418, 52912.869 25/11/29,07:12:46,05,07,1, 11.9,1,1, 2.330, 10486.737, 474.405, 52912.812 25/11/29,07:12:46,06,07,1, 11.9,1,1, 2.330, 10486.762, 474.406, 52912.869 25/11/29,07:12:46,07,07,1, 11.9,1,1, 2.330, 10486.790, 474.366, 52912.853 25/11/29,07:12:46,08,07,1, 11.9,1,1, 2.330, 10486.799, 474.416, 52912.815 25/11/29,07:12:46,09,07,1, 11.9,1,1, 2.330, 10486.818, 474.412, 52912.798 25/11/29,07:12:46,10,07,1, 11.9,1,1, 2.330, 10486.848, 474.416, 52912.814 25/11/29,07:12:46,11,07,1, 11.9,1,1, 2.330, 10486.864, 474.410, 52912.813 25/11/29,07:12:46,12,07,1, 11.9,1,1, 2.330, 10486.897, 474.390, 52912.814 25/11/29,07:12:46,13,07,1, 11.9,1,1, 2.330, 10486.914, 474.368, 52912.808 25/11/29,07:12:46,14,07,1, 11.9,1,1, 2.330, 10486.958, 474.366, 52912.793 25/11/29,07:12:46,15,07,1, 11.9,1,1, 2.330, 10486.973, 474.349, 52912.809 25/11/29,07:12:46,16,07,1, 11.9,1,1, 2.330, 10486.981, 474.382, 52912.811 25/11/29,07:12:46,17,07,1, 11.9,1,1, 2.330, 10487.026, 474.382, 52912.792 25/11/29,07:12:46,18,07,1, 11.9,1,1, 2.330, 10487.035, 474.387, 52912.795 25/11/29,07:12:46,19,07,1, 11.9,1,1, 2.330, 10487.083, 474.384, 52912.818 25/11/29,07:12:47,00,07,1, 11.9,1,1, 2.330, 10487.081, 474.384, 52912.818 25/11/29,07:12:47,01,07,1, 11.9,1,1, 2.330, 10487.135, 474.357, 52912.789 25/11/29,07:12:47,02,07,1, 11.9,1,1, 2.330, 10487.163, 474.340, 52912.758 25/11/29,07:12:47,03,07,1, 11.9,1,1, 2.330, 10487.183, 474.351, 52912.753 25/11/29,07:12:47,04,07,1, 11.9,1,1, 2.330, 10487.187, 474.338, 52912.781 25/11/29,07:12:47,05,07,1, 11.9,1,1, 2.330, 10487.214, 474.329, 52912.750 25/11/29,07:12:47,06,07,1, 11.9,1,1, 2.330, 10487.228, 474.332, 52912.744 25/11/29,07:12:47,07,07,1, 11.9,1,1, 2.330, 10487.247, 474.291, 52912.736 25/11/29,07:12:47,08,07,1, 11.9,1,1, 2.330, 10487.284, 474.284, 52912.743 25/11/29,07:12:47,09,07,1, 11.9,1,1, 2.330, 10487.353, 474.285, 52912.735 25/11/29,07:12:47,10,07,1, 11.9,1,1, 2.330, 10487.353, 474.297, 52912.682 25/11/29,07:12:47,11,07,1, 11.9,1,1, 2.330, 10487.359, 474.309, 52912.710 25/11/29,07:12:47,12,07,1, 11.9,1,1, 2.330, 10487.402, 474.288, 52912.684 25/11/29,07:12:47,13,07,1, 11.9,1,1, 2.330, 10487.415, 474.264, 52912.667 25/11/29,07:12:47,14,07,1, 11.9,1,1, 2.330, 10487.455, 474.267, 52912.695 25/11/29,07:12:47,15,07,1, 11.9,1,1, 2.330, 10487.481, 474.245, 52912.691 25/11/29,07:12:47,16,07,1, 11.9,1,1, 2.330, 10487.487, 474.250, 52912.652 25/11/29,07:12:47,17,07,1, 11.9,1,1, 2.330, 10487.533, 474.221, 52912.679 25/11/29,07:12:47,18,07,1, 11.9,1,1, 2.330, 10487.573, 474.238, 52912.654 25/11/29,07:12:47,19,07,1, 11.9,1,1, 2.330, 10487.571, 474.224, 52912.663 25/11/29,07:12:48,00,07,1, 11.9,1,1, 2.332, 10487.565, 474.224, 52912.663 25/11/29,07:12:48,01,07,1, 11.9,1,1, 2.332, 10487.627, 474.210, 52912.641 25/11/29,07:12:48,02,07,1, 11.9,1,1, 2.332, 10487.701, 474.196, 52912.608 25/11/29,07:12:48,03,07,1, 11.9,1,1, 2.332, 10487.695, 474.177, 52912.619 25/11/29,07:12:48,04,07,1, 11.9,1,1, 2.332, 10487.736, 474.171, 52912.602 25/11/29,07:12:48,05,07,1, 11.9,1,1, 2.332, 10487.751, 474.186, 52912.632 25/11/29,07:12:48,06,07,1, 11.9,1,1, 2.332, 10487.791, 474.160, 52912.599 25/11/29,07:12:48,07,07,1, 11.9,1,1, 2.332, 10487.803, 474.146, 52912.599 25/11/29,07:12:48,08,07,1, 11.9,1,1, 2.332, 10487.849, 474.128, 52912.596 25/11/29,07:12:48,09,07,1, 11.9,1,1, 2.332, 10487.856, 474.131, 52912.600 25/11/29,07:12:48,10,07,1, 11.9,1,1, 2.332, 10487.877, 474.144, 52912.586 25/11/29,07:12:48,11,07,1, 11.9,1,1, 2.332, 10487.922, 474.113, 52912.569 25/11/29,07:12:48,12,07,1, 11.9,1,1, 2.332, 10487.926, 474.097, 52912.522 25/11/29,07:12:48,13,07,1, 11.9,1,1, 2.332, 10487.938, 474.092, 52912.535 25/11/29,07:12:48,14,07,1, 11.9,1,1, 2.332, 10487.942, 474.099, 52912.588 25/11/29,07:12:48,15,07,1, 11.9,1,1, 2.332, 10488.037, 474.081, 52912.547 25/11/29,07:12:48,16,07,1, 11.9,1,1, 2.332, 10488.033, 474.074, 52912.498 25/11/29,07:12:48,17,07,1, 11.9,1,1, 2.332, 10488.042, 474.050, 52912.538 25/11/29,07:12:48,18,07,1, 11.9,1,1, 2.332, 10488.070, 474.047, 52912.475 25/11/29,07:12:48,19,07,1, 11.9,1,1, 2.332, 10488.092, 474.044, 52912.527 25/11/29,07:12:49,00,07,1, 11.9,1,1, 2.334, 10488.091, 474.044, 52912.527 25/11/29,07:12:49,01,07,1, 11.9,1,1, 2.334, 10488.123, 474.007, 52912.485 25/11/29,07:12:49,02,07,1, 11.9,1,1, 2.334, 10488.138, 474.016, 52912.483 25/11/29,07:12:49,03,07,1, 11.9,1,1, 2.334, 10488.164, 473.985, 52912.455 25/11/29,07:12:49,04,07,1, 11.9,1,1, 2.334, 10488.227, 473.945, 52912.450 25/11/29,07:12:49,05,07,1, 11.9,1,1, 2.334, 10488.214, 473.961, 52912.461 25/11/29,07:12:49,06,07,1, 11.9,1,1, 2.334, 10488.242, 473.931, 52912.426 25/11/29,07:12:49,07,07,1, 11.9,1,1, 2.334, 10488.260, 473.933, 52912.454 25/11/29,07:12:49,08,07,1, 11.9,1,1, 2.334, 10488.278, 473.907, 52912.411 25/11/29,07:12:49,09,07,1, 11.9,1,1, 2.334, 10488.312, 473.909, 52912.421 25/11/29,07:12:49,10,07,1, 11.9,1,1, 2.334, 10488.320, 473.896, 52912.391 25/11/29,07:12:49,11,07,1, 11.9,1,1, 2.334, 10488.340, 473.894, 52912.385 25/11/29,07:12:49,12,07,1, 11.9,1,1, 2.334, 10488.357, 473.891, 52912.398 25/11/29,07:12:49,13,07,1, 11.9,1,1, 2.334, 10488.391, 473.873, 52912.395 25/11/29,07:12:49,14,07,1, 11.9,1,1, 2.334, 10488.406, 473.836, 52912.306 25/11/29,07:12:49,15,07,1, 11.9,1,1, 2.334, 10488.430, 473.825, 52912.331 25/11/29,07:12:49,16,07,1, 11.9,1,1, 2.334, 10488.439, 473.828, 52912.291 25/11/29,07:12:49,17,07,1, 11.9,1,1, 2.334, 10488.497, 473.800, 52912.315 25/11/29,07:12:49,18,07,1, 11.9,1,1, 2.334, 10488.497, 473.784, 52912.282 25/11/29,07:12:49,19,07,1, 11.9,1,1, 2.334, 10488.512, 473.803, 52912.265 25/11/29,07:12:50,00,07,1, 11.9,1,1, 2.330, 10488.508, 473.803, 52912.265 25/11/29,07:12:50,01,07,1, 11.9,1,1, 2.330, 10488.559, 473.779, 52912.264 25/11/29,07:12:50,02,07,1, 11.9,1,1, 2.330, 10488.609, 473.764, 52912.277 25/11/29,07:12:50,03,07,1, 11.9,1,1, 2.330, 10488.615, 473.771, 52912.253 25/11/29,07:12:50,04,07,1, 11.9,1,1, 2.330, 10488.629, 473.734, 52912.242 25/11/29,07:12:50,05,07,1, 11.9,1,1, 2.330, 10488.679, 473.712, 52912.279 25/11/29,07:12:50,06,07,1, 11.9,1,1, 2.330, 10488.702, 473.667, 52912.247 25/11/29,07:12:50,07,07,1, 11.9,1,1, 2.330, 10488.731, 473.676, 52912.221 25/11/29,07:12:50,08,07,1, 11.9,1,1, 2.330, 10488.761, 473.663, 52912.229 25/11/29,07:12:50,09,07,1, 11.9,1,1, 2.330, 10488.788, 473.691, 52912.172 25/11/29,07:12:50,10,07,1, 11.9,1,1, 2.330, 10488.826, 473.668, 52912.237 25/11/29,07:12:50,11,07,1, 11.9,1,1, 2.330, 10488.861, 473.666, 52912.162 25/11/29,07:12:50,12,07,1, 11.9,1,1, 2.330, 10488.870, 473.645, 52912.183 25/11/29,07:12:50,13,07,1, 11.9,1,1, 2.330, 10488.907, 473.633, 52912.195 25/11/29,07:12:50,14,07,1, 11.9,1,1, 2.330, 10488.945, 473.611, 52912.156 25/11/29,07:12:50,15,07,1, 11.9,1,1, 2.330, 10488.953, 473.608, 52912.170 25/11/29,07:12:50,16,07,1, 11.9,1,1, 2.330, 10488.996, 473.578, 52912.152 25/11/29,07:12:50,17,07,1, 11.9,1,1, 2.330, 10489.024, 473.568, 52912.117 25/11/29,07:12:50,18,07,1, 11.9,1,1, 2.330, 10489.080, 473.571, 52912.292 25/11/29,07:12:50,19,07,1, 11.9,1,1, 2.330, 10489.076, 473.557, 52912.065 25/11/29,07:12:51,00,07,1, 12.0,1,1, 2.332, 10489.075, 473.557, 52912.065 25/11/29,07:12:51,01,07,1, 12.0,1,1, 2.332, 10489.143, 473.519, 52912.124 25/11/29,07:12:51,02,07,1, 12.0,1,1, 2.332, 10489.195, 473.504, 52912.117 25/11/29,07:12:51,03,07,1, 12.0,1,1, 2.332, 10489.205, 473.471, 52912.075 25/11/29,07:12:51,04,07,1, 12.0,1,1, 2.332, 10489.233, 473.470, 52912.105 25/11/29,07:12:51,05,07,1, 12.0,1,1, 2.332, 10489.252, 473.441, 52912.098 25/11/29,07:12:51,06,07,1, 12.0,1,1, 2.332, 10489.275, 473.448, 52912.096 25/11/29,07:12:51,07,07,1, 12.0,1,1, 2.332, 10489.323, 473.421, 52912.055 25/11/29,07:12:51,08,07,1, 12.0,1,1, 2.332, 10489.322, 473.403, 52912.087 25/11/29,07:12:51,09,07,1, 12.0,1,1, 2.332, 10489.368, 473.395, 52912.075 25/11/29,07:12:51,10,07,1, 12.0,1,1, 2.332, 10489.380, 473.379, 52912.075 25/11/29,07:12:51,11,07,1, 12.0,1,1, 2.332, 10489.442, 473.338, 52912.008 25/11/29,07:12:51,12,07,1, 12.0,1,1, 2.332, 10489.463, 473.347, 52912.036 25/11/29,07:12:51,13,07,1, 12.0,1,1, 2.332, 10489.491, 473.330, 52912.035 25/11/29,07:12:51,14,07,1, 12.0,1,1, 2.332, 10489.521, 473.300, 52912.011 25/11/29,07:12:51,15,07,1, 12.0,1,1, 2.332, 10489.575, 473.313, 52912.036 25/11/29,07:12:51,16,07,1, 12.0,1,1, 2.332, 10489.579, 473.289, 52912.030 25/11/29,07:12:51,17,07,1, 12.0,1,1, 2.332, 10489.589, 473.273, 52912.004 25/11/29,07:12:51,18,07,1, 12.0,1,1, 2.332, 10489.608, 473.251, 52911.961 25/11/29,07:12:51,19,07,1, 12.0,1,1, 2.332, 10489.643, 473.241, 52911.958 25/11/29,07:12:52,00,07,1, 12.0,1,1, 2.337, 10489.643, 473.241, 52911.958 25/11/29,07:12:52,01,07,1, 12.0,1,1, 2.337, 10489.697, 473.193, 52911.947 25/11/29,07:12:52,02,07,1, 12.0,1,1, 2.337, 10489.726, 473.187, 52911.946 25/11/29,07:12:52,03,07,1, 12.0,1,1, 2.337, 10489.728, 473.186, 52911.988 25/11/29,07:12:52,04,07,1, 12.0,1,1, 2.337, 10489.796, 473.163, 52911.979 25/11/29,07:12:52,05,07,1, 12.0,1,1, 2.337, 10489.788, 473.138, 52911.979 25/11/29,07:12:52,06,07,1, 12.0,1,1, 2.337, 10489.809, 473.118, 52911.967 25/11/29,07:12:52,07,07,1, 12.0,1,1, 2.337, 10489.830, 473.119, 52911.931 25/11/29,07:12:52,08,07,1, 12.0,1,1, 2.337, 10489.862, 473.104, 52911.956 25/11/29,07:12:52,09,07,1, 12.0,1,1, 2.337, 10489.864, 473.060, 52911.942 25/11/29,07:12:52,10,07,1, 12.0,1,1, 2.337, 10489.894, 473.069, 52911.949 25/11/29,07:12:52,11,07,1, 12.0,1,1, 2.337, 10489.900, 473.043, 52911.950 25/11/29,07:12:52,12,07,1, 12.0,1,1, 2.337, 10489.957, 473.063, 52911.926 25/11/29,07:12:52,13,07,1, 12.0,1,1, 2.337, 10489.960, 472.996, 52911.954 25/11/29,07:12:52,14,07,1, 12.0,1,1, 2.337, 10490.014, 473.000, 52911.960 25/11/29,07:12:52,15,07,1, 12.0,1,1, 2.337, 10490.013, 472.969, 52911.890 25/11/29,07:12:52,16,07,1, 12.0,1,1, 2.337, 10490.025, 472.969, 52911.903 25/11/29,07:12:52,17,07,1, 12.0,1,1, 2.337, 10490.047, 472.965, 52911.853 25/11/29,07:12:52,18,07,1, 12.0,1,1, 2.337, 10490.083, 472.925, 52911.908 25/11/29,07:12:52,19,07,1, 12.0,1,1, 2.337, 10490.069, 472.909, 52911.848 25/11/29,07:12:53,00,08,1, 11.9,1,1, 2.331, 10490.068, 472.909, 52911.848 25/11/29,07:12:53,01,08,1, 11.9,1,1, 2.331, 10490.133, 472.862, 52911.895 25/11/29,07:12:53,02,08,1, 11.9,1,1, 2.331, 10490.153, 472.834, 52911.924 25/11/29,07:12:53,03,08,1, 11.9,1,1, 2.331, 10490.208, 472.835, 52911.875 25/11/29,07:12:53,04,08,1, 11.9,1,1, 2.331, 10490.219, 472.800, 52911.862 25/11/29,07:12:53,05,08,1, 11.9,1,1, 2.331, 10490.237, 472.790, 52911.818 25/11/29,07:12:53,06,08,1, 11.9,1,1, 2.331, 10490.253, 472.777, 52911.869 25/11/29,07:12:53,07,08,1, 11.9,1,1, 2.331, 10490.276, 472.758, 52911.858 25/11/29,07:12:53,08,08,1, 11.9,1,1, 2.331, 10490.300, 472.716, 52911.838 25/11/29,07:12:53,09,08,1, 11.9,1,1, 2.331, 10490.329, 472.706, 52911.870 25/11/29,07:12:53,10,08,1, 11.9,1,1, 2.331, 10490.352, 472.679, 52911.805 25/11/29,07:12:53,11,08,1, 11.9,1,1, 2.331, 10490.413, 472.632, 52911.817 25/11/29,07:12:53,12,08,1, 11.9,1,1, 2.331, 10490.383, 472.644, 52911.809 25/11/29,07:12:53,13,08,1, 11.9,1,1, 2.331, 10490.436, 472.638, 52911.818 25/11/29,07:12:53,14,08,1, 11.9,1,1, 2.331, 10490.440, 472.575, 52911.810 25/11/29,07:12:53,15,08,1, 11.9,1,1, 2.331, 10490.458, 472.565, 52911.775 25/11/29,07:12:53,16,08,1, 11.9,1,1, 2.331, 10490.515, 472.542, 52911.803 25/11/29,07:12:53,17,08,1, 11.9,1,1, 2.331, 10490.508, 472.520, 52911.768 25/11/29,07:12:53,18,08,1, 11.9,1,1, 2.331, 10490.543, 472.486, 52911.763 25/11/29,07:12:53,19,08,1, 11.9,1,1, 2.331, 10490.560, 472.483, 52911.762 25/11/29,07:12:54,00,08,1, 11.9,1,1, 2.332, 10490.552, 472.483, 52911.762 25/11/29,07:12:54,01,08,1, 11.9,1,1, 2.332, 10490.593, 472.459, 52911.759 25/11/29,07:12:54,02,08,1, 11.9,1,1, 2.332, 10490.618, 472.427, 52911.730 25/11/29,07:12:54,03,08,1, 11.9,1,1, 2.332, 10490.652, 472.421, 52911.770 25/11/29,07:12:54,04,08,1, 11.9,1,1, 2.332, 10490.659, 472.404, 52911.720 25/11/29,07:12:54,05,08,1, 11.9,1,1, 2.332, 10490.687, 472.368, 52911.752 25/11/29,07:12:54,06,08,1, 11.9,1,1, 2.332, 10490.715, 472.368, 52911.691 25/11/29,07:12:54,07,08,1, 11.9,1,1, 2.332, 10490.704, 472.354, 52911.698 25/11/29,07:12:54,08,08,1, 11.9,1,1, 2.332, 10490.765, 472.328, 52911.716 25/11/29,07:12:54,09,08,1, 11.9,1,1, 2.332, 10490.745, 472.316, 52911.695 25/11/29,07:12:54,10,08,1, 11.9,1,1, 2.332, 10490.762, 472.304, 52911.668 25/11/29,07:12:54,11,08,1, 11.9,1,1, 2.332, 10490.795, 472.280, 52911.703 25/11/29,07:12:54,12,08,1, 11.9,1,1, 2.332, 10490.817, 472.272, 52911.664 25/11/29,07:12:54,13,08,1, 11.9,1,1, 2.332, 10490.816, 472.263, 52911.664 25/11/29,07:12:54,14,08,1, 11.9,1,1, 2.332, 10490.842, 472.241, 52911.682 25/11/29,07:12:54,15,08,1, 11.9,1,1, 2.332, 10490.846, 472.230, 52911.688 25/11/29,07:12:54,16,08,1, 11.9,1,1, 2.332, 10490.883, 472.219, 52911.670 25/11/29,07:12:54,17,08,1, 11.9,1,1, 2.332, 10490.880, 472.200, 52911.654 25/11/29,07:12:54,18,08,1, 11.9,1,1, 2.332, 10490.928, 472.200, 52911.695 25/11/29,07:12:54,19,08,1, 11.9,1,1, 2.332, 10490.946, 472.157, 52911.694 25/11/29,07:12:55,00,08,1, 12.0,1,1, 2.332, 10490.944, 472.157, 52911.694 25/11/29,07:12:55,01,08,1, 12.0,1,1, 2.332, 10490.972, 472.153, 52911.692 25/11/29,07:12:55,02,08,1, 12.0,1,1, 2.332, 10490.992, 472.148, 52911.643 25/11/29,07:12:55,03,08,1, 12.0,1,1, 2.332, 10491.011, 472.121, 52911.678 25/11/29,07:12:55,04,08,1, 12.0,1,1, 2.332, 10491.010, 472.103, 52911.649 25/11/29,07:12:55,05,08,1, 12.0,1,1, 2.332, 10491.025, 472.113, 52911.669 25/11/29,07:12:55,06,08,1, 12.0,1,1, 2.332, 10491.065, 472.089, 52911.643 25/11/29,07:12:55,07,08,1, 12.0,1,1, 2.332, 10491.075, 472.075, 52911.662 25/11/29,07:12:55,08,08,1, 12.0,1,1, 2.332, 10491.103, 472.049, 52911.618 25/11/29,07:12:55,09,08,1, 12.0,1,1, 2.332, 10491.119, 472.023, 52911.604 25/11/29,07:12:55,10,08,1, 12.0,1,1, 2.332, 10491.125, 472.010, 52911.638 25/11/29,07:12:55,11,08,1, 12.0,1,1, 2.332, 10491.165, 471.982, 52911.607 25/11/29,07:12:55,12,08,1, 12.0,1,1, 2.332, 10491.174, 471.954, 52911.618 25/11/29,07:12:55,13,08,1, 12.0,1,1, 2.332, 10491.178, 471.933, 52911.645 25/11/29,07:12:55,14,08,1, 12.0,1,1, 2.332, 10491.213, 471.901, 52911.592 25/11/29,07:12:55,15,08,1, 12.0,1,1, 2.332, 10491.212, 471.904, 52911.564 25/11/29,07:12:55,16,08,1, 12.0,1,1, 2.332, 10491.229, 471.897, 52911.585 25/11/29,07:12:55,17,08,1, 12.0,1,1, 2.332, 10491.234, 471.863, 52911.561 25/11/29,07:12:55,18,08,1, 12.0,1,1, 2.332, 10491.248, 471.849, 52911.574 25/11/29,07:12:55,19,08,1, 12.0,1,1, 2.332, 10491.279, 471.829, 52911.632 25/11/29,07:12:56,00,08,1, 11.9,1,1, 2.331, 10491.278, 471.829, 52911.632 25/11/29,07:12:56,01,08,1, 11.9,1,1, 2.331, 10491.332, 471.800, 52911.596 25/11/29,07:12:56,02,08,1, 11.9,1,1, 2.331, 10491.354, 471.746, 52911.554 25/11/29,07:12:56,03,08,1, 11.9,1,1, 2.331, 10491.360, 471.774, 52911.552 25/11/29,07:12:56,04,08,1, 11.9,1,1, 2.331, 10491.385, 471.725, 52911.511 25/11/29,07:12:56,05,08,1, 11.9,1,1, 2.331, 10491.385, 471.711, 52911.502 25/11/29,07:12:56,06,08,1, 11.9,1,1, 2.331, 10491.438, 471.694, 52911.542 25/11/29,07:12:56,07,08,1, 11.9,1,1, 2.331, 10491.436, 471.671, 52911.481 25/11/29,07:12:56,08,08,1, 11.9,1,1, 2.331, 10491.480, 471.645, 52911.498 25/11/29,07:12:56,09,08,1, 11.9,1,1, 2.331, 10491.488, 471.600, 52911.493 25/11/29,07:12:56,10,08,1, 11.9,1,1, 2.331, 10491.484, 471.584, 52911.497 25/11/29,07:12:56,11,08,1, 11.9,1,1, 2.331, 10491.503, 471.551, 52911.503 25/11/29,07:12:56,12,08,1, 11.9,1,1, 2.331, 10491.516, 471.557, 52911.450 25/11/29,07:12:56,13,08,1, 11.9,1,1, 2.331, 10491.561, 471.516, 52911.510 25/11/29,07:12:56,14,08,1, 11.9,1,1, 2.331, 10491.594, 471.492, 52911.463 25/11/29,07:12:56,15,08,1, 11.9,1,1, 2.331, 10491.607, 471.461, 52911.479 25/11/29,07:12:56,16,08,1, 11.9,1,1, 2.331, 10491.622, 471.465, 52911.420 25/11/29,07:12:56,17,08,1, 11.9,1,1, 2.331, 10491.643, 471.466, 52911.463 25/11/29,07:12:56,18,08,1, 11.9,1,1, 2.331, 10491.650, 471.444, 52911.449 25/11/29,07:12:56,19,08,1, 11.9,1,1, 2.331, 10491.666, 471.421, 52911.467 25/11/29,07:12:57,00,08,1, 11.9,1,1, 2.332, 10491.662, 471.421, 52911.467 25/11/29,07:12:57,01,08,1, 11.9,1,1, 2.332, 10491.717, 471.375, 52911.414 25/11/29,07:12:57,02,08,1, 11.9,1,1, 2.332, 10491.732, 471.394, 52911.480 25/11/29,07:12:57,03,08,1, 11.9,1,1, 2.332, 10491.741, 471.385, 52911.463 25/11/29,07:12:57,04,08,1, 11.9,1,1, 2.332, 10491.840, 471.357, 52911.434 25/11/29,07:12:57,05,08,1, 11.9,1,1, 2.332, 10491.793, 471.339, 52911.501 25/11/29,07:12:57,06,08,1, 11.9,1,1, 2.332, 10491.811, 471.333, 52911.524 25/11/29,07:12:57,07,08,1, 11.9,1,1, 2.332, 10491.843, 471.335, 52911.490 25/11/29,07:12:57,08,08,1, 11.9,1,1, 2.332, 10491.837, 471.309, 52911.490 25/11/29,07:12:57,09,08,1, 11.9,1,1, 2.332, 10491.882, 471.286, 52911.472 25/11/29,07:12:57,10,08,1, 11.9,1,1, 2.332, 10491.876, 471.277, 52911.480 25/11/29,07:12:57,11,08,1, 11.9,1,1, 2.332, 10491.908, 471.253, 52911.518 25/11/29,07:12:57,12,08,1, 11.9,1,1, 2.332, 10491.913, 471.240, 52911.490 25/11/29,07:12:57,13,08,1, 11.9,1,1, 2.332, 10491.942, 471.244, 52911.494 25/11/29,07:12:57,14,08,1, 11.9,1,1, 2.332, 10491.959, 471.227, 52911.454 25/11/29,07:12:57,15,08,1, 11.9,1,1, 2.332, 10491.981, 471.225, 52911.465 25/11/29,07:12:57,16,08,1, 11.9,1,1, 2.332, 10492.012, 471.209, 52911.479 25/11/29,07:12:57,17,08,1, 11.9,1,1, 2.332, 10492.026, 471.192, 52911.487 25/11/29,07:12:57,18,08,1, 11.9,1,1, 2.332, 10492.064, 471.190, 52911.516 25/11/29,07:12:57,19,08,1, 11.9,1,1, 2.332, 10492.098, 471.188, 52911.491 25/11/29,07:12:58,00,08,1, 11.9,1,1, 2.334, 10492.096, 471.188, 52911.491 25/11/29,07:12:58,01,08,1, 11.9,1,1, 2.334, 10492.123, 471.158, 52911.442 25/11/29,07:12:58,02,08,1, 11.9,1,1, 2.334, 10492.159, 471.132, 52911.476 25/11/29,07:12:58,03,08,1, 11.9,1,1, 2.334, 10492.176, 471.110, 52911.474 25/11/29,07:12:58,04,08,1, 11.9,1,1, 2.334, 10492.232, 471.099, 52911.451 25/11/29,07:12:58,05,08,1, 11.9,1,1, 2.334, 10492.234, 471.100, 52911.499 25/11/29,07:12:58,06,08,1, 11.9,1,1, 2.334, 10492.262, 471.072, 52911.446 25/11/29,07:12:58,07,08,1, 11.9,1,1, 2.334, 10492.286, 471.042, 52911.447 25/11/29,07:12:58,08,08,1, 11.9,1,1, 2.334, 10492.323, 471.052, 52911.475 25/11/29,07:12:58,09,08,1, 11.9,1,1, 2.334, 10492.324, 471.040, 52911.429 25/11/29,07:12:58,10,08,1, 11.9,1,1, 2.334, 10492.354, 471.035, 52911.444 25/11/29,07:12:58,11,08,1, 11.9,1,1, 2.334, 10492.400, 471.003, 52911.461 25/11/29,07:12:58,12,08,1, 11.9,1,1, 2.334, 10492.439, 471.003, 52911.435 25/11/29,07:12:58,13,08,1, 11.9,1,1, 2.334, 10492.451, 470.987, 52911.422 25/11/29,07:12:58,14,08,1, 11.9,1,1, 2.334, 10492.466, 470.963, 52911.440 25/11/29,07:12:58,15,08,1, 11.9,1,1, 2.334, 10492.481, 470.953, 52911.435 25/11/29,07:12:58,16,08,1, 11.9,1,1, 2.334, 10492.518, 470.934, 52911.433 25/11/29,07:12:58,17,08,1, 11.9,1,1, 2.334, 10492.548, 470.935, 52911.435 25/11/29,07:12:58,18,08,1, 11.9,1,1, 2.334, 10492.580, 470.919, 52911.398 25/11/29,07:12:58,19,08,1, 11.9,1,1, 2.334, 10492.607, 470.904, 52911.376 25/11/29,07:12:59,00,08,1, 11.9,1,1, 2.333, 10492.605, 470.904, 52911.376 25/11/29,07:12:59,01,08,1, 11.9,1,1, 2.333, 10492.656, 470.871, 52911.391 25/11/29,07:12:59,02,08,1, 11.9,1,1, 2.333, 10492.667, 470.860, 52911.395 25/11/29,07:12:59,03,08,1, 11.9,1,1, 2.333, 10492.708, 470.837, 52911.400 25/11/29,07:12:59,04,08,1, 11.9,1,1, 2.333, 10492.729, 470.843, 52911.361 25/11/29,07:12:59,05,08,1, 11.9,1,1, 2.333, 10492.772, 470.836, 52911.373 25/11/29,07:12:59,06,08,1, 11.9,1,1, 2.333, 10492.802, 470.835, 52911.386 25/11/29,07:12:59,07,08,1, 11.9,1,1, 2.333, 10492.806, 470.825, 52911.351 25/11/29,07:12:59,08,08,1, 11.9,1,1, 2.333, 10492.837, 470.791, 52911.342 25/11/29,07:12:59,09,08,1, 11.9,1,1, 2.333, 10492.848, 470.789, 52911.364 25/11/29,07:12:59,10,08,1, 11.9,1,1, 2.333, 10492.865, 470.766, 52911.320 25/11/29,07:12:59,11,08,1, 11.9,1,1, 2.333, 10492.922, 470.748, 52911.362 25/11/29,07:12:59,12,08,1, 11.9,1,1, 2.333, 10492.928, 470.752, 52911.336 25/11/29,07:12:59,13,08,1, 11.9,1,1, 2.333, 10492.968, 470.743, 52911.454 25/11/29,07:12:59,14,08,1, 11.9,1,1, 2.333, 10493.006, 470.721, 52911.240 25/11/29,07:12:59,15,08,1, 11.9,1,1, 2.333, 10493.004, 470.694, 52911.349 25/11/29,07:12:59,16,08,1, 11.9,1,1, 2.333, 10493.039, 470.692, 52911.387 25/11/29,07:12:59,17,08,1, 11.9,1,1, 2.333, 10493.066, 470.692, 52911.380 25/11/29,07:12:59,18,08,1, 11.9,1,1, 2.333, 10493.103, 470.676, 52911.333 25/11/29,07:12:59,19,08,1, 11.9,1,1, 2.333, 10493.146, 470.651, 52911.351 25/11/29,07:13:00,00,08,1, 11.9,1,1, 2.333, 10493.139, 470.651, 52911.351 25/11/29,07:13:00,01,08,1, 11.9,1,1, 2.333, 10493.202, 470.633, 52911.330 25/11/29,07:13:00,02,08,1, 11.9,1,1, 2.333, 10493.236, 470.600, 52911.262 25/11/29,07:13:00,03,08,1, 11.9,1,1, 2.333, 10493.195, 470.573, 52911.226 25/11/29,07:13:00,04,08,1, 11.9,1,1, 2.333, 10493.277, 470.572, 52911.232 25/11/29,07:13:00,05,08,1, 11.9,1,1, 2.333, 10493.295, 470.553, 52911.224 25/11/29,07:13:00,06,08,1, 11.9,1,1, 2.333, 10493.315, 470.510, 52911.226 25/11/29,07:13:00,07,08,1, 11.9,1,1, 2.333, 10493.382, 470.502, 52911.241 25/11/29,07:13:00,08,08,1, 11.9,1,1, 2.333, 10493.363, 470.458, 52911.162 25/11/29,07:13:00,09,08,1, 11.9,1,1, 2.333, 10493.385, 470.465, 52911.189 25/11/29,07:13:00,10,08,1, 11.9,1,1, 2.333, 10493.444, 470.449, 52911.163 25/11/29,07:13:00,11,08,1, 11.9,1,1, 2.333, 10493.462, 470.451, 52911.124 25/11/29,07:13:00,12,08,1, 11.9,1,1, 2.333, 10493.480, 470.440, 52911.171 25/11/29,07:13:00,13,08,1, 11.9,1,1, 2.333, 10493.528, 470.426, 52911.177 25/11/29,07:13:00,14,08,1, 11.9,1,1, 2.333, 10493.551, 470.399, 52911.164 25/11/29,07:13:00,15,08,1, 11.9,1,1, 2.333, 10493.579, 470.384, 52911.124 25/11/29,07:13:00,16,08,1, 11.9,1,1, 2.333, 10493.606, 470.377, 52911.163 25/11/29,07:13:00,17,08,1, 11.9,1,1, 2.333, 10493.650, 470.365, 52911.097 25/11/29,07:13:00,18,08,1, 11.9,1,1, 2.333, 10493.652, 470.362, 52911.087 25/11/29,07:13:00,19,08,1, 11.9,1,1, 2.333, 10493.669, 470.329, 52911.085 25/11/29,07:13:01,00,08,1, 11.9,1,1, 2.333, 10493.665, 470.329, 52911.085 25/11/29,07:13:01,01,08,1, 11.9,1,1, 2.333, 10493.733, 470.299, 52911.069 25/11/29,07:13:01,02,08,1, 11.9,1,1, 2.333, 10493.762, 470.306, 52911.081 25/11/29,07:13:01,03,08,1, 11.9,1,1, 2.333, 10493.795, 470.289, 52911.074 25/11/29,07:13:01,04,08,1, 11.9,1,1, 2.333, 10493.818, 470.262, 52911.033 25/11/29,07:13:01,05,08,1, 11.9,1,1, 2.333, 10493.844, 470.254, 52911.043 25/11/29,07:13:01,06,08,1, 11.9,1,1, 2.333, 10493.884, 470.209, 52911.011 25/11/29,07:13:01,07,08,1, 11.9,1,1, 2.333, 10493.893, 470.205, 52911.019 25/11/29,07:13:01,08,08,1, 11.9,1,1, 2.333, 10493.906, 470.184, 52911.013 25/11/29,07:13:01,09,08,1, 11.9,1,1, 2.333, 10493.948, 470.170, 52910.989 25/11/29,07:13:01,10,08,1, 11.9,1,1, 2.333, 10493.975, 470.159, 52910.995 25/11/29,07:13:01,11,08,1, 11.9,1,1, 2.333, 10493.985, 470.137, 52910.944 25/11/29,07:13:01,12,08,1, 11.9,1,1, 2.333, 10494.021, 470.141, 52910.974 25/11/29,07:13:01,13,08,1, 11.9,1,1, 2.333, 10494.082, 470.124, 52911.025 25/11/29,07:13:01,14,08,1, 11.9,1,1, 2.333, 10494.069, 470.109, 52910.941 25/11/29,07:13:01,15,08,1, 11.9,1,1, 2.333, 10494.127, 470.086, 52910.930 25/11/29,07:13:01,16,08,1, 11.9,1,1, 2.333, 10494.153, 470.085, 52910.884 25/11/29,07:13:01,17,08,1, 11.9,1,1, 2.333, 10494.159, 470.084, 52910.883 25/11/29,07:13:01,18,08,1, 11.9,1,1, 2.333, 10494.182, 470.070, 52910.934 25/11/29,07:13:01,19,08,1, 11.9,1,1, 2.333, 10494.230, 470.047, 52910.888 25/11/29,07:13:02,00,08,1, 11.9,1,1, 2.336, 10494.224, 470.047, 52910.888 25/11/29,07:13:02,01,08,1, 11.9,1,1, 2.336, 10494.272, 469.995, 52910.958 25/11/29,07:13:02,02,08,1, 11.9,1,1, 2.336, 10494.299, 469.995, 52910.848 25/11/29,07:13:02,03,08,1, 11.9,1,1, 2.336, 10494.315, 469.990, 52910.895 25/11/29,07:13:02,04,08,1, 11.9,1,1, 2.336, 10494.357, 469.991, 52910.856 25/11/29,07:13:02,05,08,1, 11.9,1,1, 2.336, 10494.388, 469.957, 52910.849 25/11/29,07:13:02,06,08,1, 11.9,1,1, 2.336, 10494.418, 469.957, 52910.895 25/11/29,07:13:02,07,08,1, 11.9,1,1, 2.336, 10494.422, 469.953, 52910.852 25/11/29,07:13:02,08,08,1, 11.9,1,1, 2.336, 10494.453, 469.943, 52910.861 25/11/29,07:13:02,09,08,1, 11.9,1,1, 2.336, 10494.478, 469.902, 52910.862 25/11/29,07:13:02,10,08,1, 11.9,1,1, 2.336, 10494.525, 469.910, 52910.833 25/11/29,07:13:02,11,08,1, 11.9,1,1, 2.336, 10494.539, 469.876, 52910.834 25/11/29,07:13:02,12,08,1, 11.9,1,1, 2.336, 10494.577, 469.877, 52910.837 25/11/29,07:13:02,13,08,1, 11.9,1,1, 2.336, 10494.607, 469.860, 52910.830 25/11/29,07:13:02,14,08,1, 11.9,1,1, 2.336, 10494.645, 469.850, 52910.834 25/11/29,07:13:02,15,08,1, 11.9,1,1, 2.336, 10494.607, 469.830, 52910.783 25/11/29,07:13:02,16,08,1, 11.9,1,1, 2.336, 10494.683, 469.838, 52910.761 25/11/29,07:13:02,17,08,1, 11.9,1,1, 2.336, 10494.687, 469.805, 52910.790 25/11/29,07:13:02,18,08,1, 11.9,1,1, 2.336, 10494.707, 469.823, 52910.775 25/11/29,07:13:02,19,08,1, 11.9,1,1, 2.336, 10494.734, 469.790, 52910.742 25/11/29,07:13:03,00,08,1, 11.9,1,1, 2.334, 10494.733, 469.790, 52910.742 25/11/29,07:13:03,01,08,1, 11.9,1,1, 2.334, 10494.752, 469.797, 52910.745 25/11/29,07:13:03,02,08,1, 11.9,1,1, 2.334, 10494.798, 469.788, 52910.727 25/11/29,07:13:03,03,08,1, 11.9,1,1, 2.334, 10494.845, 469.755, 52910.763 25/11/29,07:13:03,04,08,1, 11.9,1,1, 2.334, 10494.853, 469.748, 52910.704 25/11/29,07:13:03,05,08,1, 11.9,1,1, 2.334, 10494.879, 469.717, 52910.743 25/11/29,07:13:03,06,08,1, 11.9,1,1, 2.334, 10494.880, 469.695, 52910.674 25/11/29,07:13:03,07,08,1, 11.9,1,1, 2.334, 10494.946, 469.688, 52910.684 25/11/29,07:13:03,08,08,1, 11.9,1,1, 2.334, 10494.928, 469.662, 52910.636 25/11/29,07:13:03,09,08,1, 11.9,1,1, 2.334, 10494.980, 469.652, 52910.631 25/11/29,07:13:03,10,08,1, 11.9,1,1, 2.334, 10494.990, 469.651, 52910.639 25/11/29,07:13:03,11,08,1, 11.9,1,1, 2.334, 10495.013, 469.647, 52910.628 25/11/29,07:13:03,12,08,1, 11.9,1,1, 2.334, 10495.023, 469.628, 52910.677 25/11/29,07:13:03,13,08,1, 11.9,1,1, 2.334, 10495.058, 469.628, 52910.636 25/11/29,07:13:03,14,08,1, 11.9,1,1, 2.334, 10495.076, 469.609, 52910.630 25/11/29,07:13:03,15,08,1, 11.9,1,1, 2.334, 10495.099, 469.588, 52910.596 25/11/29,07:13:03,16,08,1, 11.9,1,1, 2.334, 10495.102, 469.567, 52910.635 25/11/29,07:13:03,17,08,1, 11.9,1,1, 2.334, 10495.113, 469.564, 52910.567 25/11/29,07:13:03,18,08,1, 11.9,1,1, 2.334, 10495.158, 469.569, 52910.591 25/11/29,07:13:03,19,08,1, 11.9,1,1, 2.334, 10495.177, 469.525, 52910.588 25/11/29,07:13:04,00,08,1, 11.8,1,1, 2.335, 10495.175, 469.525, 52910.588 25/11/29,07:13:04,01,08,1, 11.8,1,1, 2.335, 10495.203, 469.500, 52910.576 25/11/29,07:13:04,02,08,1, 11.8,1,1, 2.335, 10495.241, 469.499, 52910.548 25/11/29,07:13:04,03,08,1, 11.8,1,1, 2.335, 10495.250, 469.467, 52910.588 25/11/29,07:13:04,04,08,1, 11.8,1,1, 2.335, 10495.241, 469.484, 52910.526 25/11/29,07:13:04,05,08,1, 11.8,1,1, 2.335, 10495.310, 469.447, 52910.552 25/11/29,07:13:04,06,08,1, 11.8,1,1, 2.335, 10495.294, 469.439, 52910.522 25/11/29,07:13:04,07,08,1, 11.8,1,1, 2.335, 10495.327, 469.411, 52910.511 25/11/29,07:13:04,08,08,1, 11.8,1,1, 2.335, 10495.342, 469.401, 52910.500 25/11/29,07:13:04,09,08,1, 11.8,1,1, 2.335, 10495.341, 469.411, 52910.527 25/11/29,07:13:04,10,08,1, 11.8,1,1, 2.335, 10495.390, 469.395, 52910.484 25/11/29,07:13:04,11,08,1, 11.8,1,1, 2.335, 10495.392, 469.397, 52910.485 25/11/29,07:13:04,12,08,1, 11.8,1,1, 2.335, 10495.443, 469.351, 52910.495 25/11/29,07:13:04,13,08,1, 11.8,1,1, 2.335, 10495.443, 469.322, 52910.445 25/11/29,07:13:04,14,08,1, 11.8,1,1, 2.335, 10495.452, 469.320, 52910.464 25/11/29,07:13:04,15,08,1, 11.8,1,1, 2.335, 10495.446, 469.316, 52910.445 25/11/29,07:13:04,16,08,1, 11.8,1,1, 2.335, 10495.522, 469.306, 52910.477 25/11/29,07:13:04,17,08,1, 11.8,1,1, 2.335, 10495.494, 469.282, 52910.416 25/11/29,07:13:04,18,08,1, 11.8,1,1, 2.335, 10495.535, 469.289, 52910.445 25/11/29,07:13:04,19,08,1, 11.8,1,1, 2.335, 10495.528, 469.248, 52910.385 25/11/29,07:13:05,00,08,1, 11.9,1,1, 2.333, 10495.526, 469.248, 52910.385 25/11/29,07:13:05,01,08,1, 11.9,1,1, 2.333, 10495.559, 469.255, 52910.399 25/11/29,07:13:05,02,08,1, 11.9,1,1, 2.333, 10495.573, 469.222, 52910.387 25/11/29,07:13:05,03,08,1, 11.9,1,1, 2.333, 10495.590, 469.240, 52910.401 25/11/29,07:13:05,04,08,1, 11.9,1,1, 2.333, 10495.623, 469.218, 52910.377 25/11/29,07:13:05,05,08,1, 11.9,1,1, 2.333, 10495.612, 469.197, 52910.362 25/11/29,07:13:05,06,08,1, 11.9,1,1, 2.333, 10495.643, 469.182, 52910.371 25/11/29,07:13:05,07,08,1, 11.9,1,1, 2.333, 10495.658, 469.149, 52910.289 25/11/29,07:13:05,08,08,1, 11.9,1,1, 2.333, 10495.667, 469.166, 52910.379 25/11/29,07:13:05,09,08,1, 11.9,1,1, 2.333, 10495.678, 469.144, 52910.308 25/11/29,07:13:05,10,08,1, 11.9,1,1, 2.333, 10495.701, 469.145, 52910.316 25/11/29,07:13:05,11,08,1, 11.9,1,1, 2.333, 10495.709, 469.148, 52910.560 25/11/29,07:13:05,12,08,1, 11.9,1,1, 2.333, 10495.769, 469.093, 52910.269 25/11/29,07:13:05,13,08,1, 11.9,1,1, 2.333, 10495.734, 469.093, 52910.394 25/11/29,07:13:05,14,08,1, 11.9,1,1, 2.333, 10495.769, 469.061, 52910.207 25/11/29,07:13:05,15,08,1, 11.9,1,1, 2.333, 10495.756, 469.069, 52910.385 25/11/29,07:13:05,16,08,1, 11.9,1,1, 2.333, 10495.784, 469.037, 52910.213 25/11/29,07:13:05,17,08,1, 11.9,1,1, 2.333, 10495.817, 469.023, 52910.239 25/11/29,07:13:05,18,08,1, 11.9,1,1, 2.333, 10495.824, 469.025, 52910.246 25/11/29,07:13:05,19,08,1, 11.9,1,1, 2.333, 10495.825, 468.983, 52910.253 25/11/29,07:13:06,00,08,1, 11.9,1,1, 2.333, 10495.818, 468.983, 52910.253 25/11/29,07:13:06,01,08,1, 11.9,1,1, 2.333, 10495.859, 468.999, 52910.210 25/11/29,07:13:06,02,08,1, 11.9,1,1, 2.333, 10495.851, 468.974, 52910.210 25/11/29,07:13:06,03,08,1, 11.9,1,1, 2.333, 10495.864, 468.934, 52910.207 25/11/29,07:13:06,04,08,1, 11.9,1,1, 2.333, 10495.898, 468.932, 52910.199 25/11/29,07:13:06,05,08,1, 11.9,1,1, 2.333, 10495.899, 468.916, 52910.207 25/11/29,07:13:06,06,08,1, 11.9,1,1, 2.333, 10495.930, 468.878, 52910.162 25/11/29,07:13:06,07,08,1, 11.9,1,1, 2.333, 10495.922, 468.877, 52910.184 25/11/29,07:13:06,08,08,1, 11.9,1,1, 2.333, 10495.969, 468.861, 52910.223 25/11/29,07:13:06,09,08,1, 11.9,1,1, 2.333, 10495.958, 468.873, 52910.185 25/11/29,07:13:06,10,08,1, 11.9,1,1, 2.333, 10495.973, 468.851, 52910.172 25/11/29,07:13:06,11,08,1, 11.9,1,1, 2.333, 10496.011, 468.823, 52910.162 25/11/29,07:13:06,12,08,1, 11.9,1,1, 2.333, 10495.999, 468.827, 52910.153 25/11/29,07:13:06,13,08,1, 11.9,1,1, 2.333, 10496.058, 468.817, 52910.146 25/11/29,07:13:06,14,08,1, 11.9,1,1, 2.333, 10496.027, 468.779, 52910.110 25/11/29,07:13:06,15,08,1, 11.9,1,1, 2.333, 10496.044, 468.773, 52910.070 25/11/29,07:13:06,16,08,1, 11.9,1,1, 2.333, 10496.085, 468.768, 52910.126 25/11/29,07:13:06,17,08,1, 11.9,1,1, 2.333, 10496.069, 468.749, 52910.096 25/11/29,07:13:06,18,08,1, 11.9,1,1, 2.333, 10496.093, 468.721, 52910.077 25/11/29,07:13:06,19,08,1, 11.9,1,1, 2.333, 10496.109, 468.722, 52910.101 25/11/29,07:13:07,00,08,1, 11.9,1,1, 2.332, 10496.101, 468.722, 52910.101 25/11/29,07:13:07,01,08,1, 11.9,1,1, 2.332, 10496.141, 468.701, 52910.070 25/11/29,07:13:07,02,08,1, 11.9,1,1, 2.332, 10496.172, 468.672, 52910.064 25/11/29,07:13:07,03,08,1, 11.9,1,1, 2.332, 10496.197, 468.659, 52910.038 25/11/29,07:13:07,04,08,1, 11.9,1,1, 2.332, 10496.188, 468.639, 52910.051 25/11/29,07:13:07,05,08,1, 11.9,1,1, 2.332, 10496.218, 468.629, 52910.018 25/11/29,07:13:07,06,08,1, 11.9,1,1, 2.332, 10496.238, 468.615, 52910.034 25/11/29,07:13:07,07,08,1, 11.9,1,1, 2.332, 10496.258, 468.613, 52910.043 25/11/29,07:13:07,08,08,1, 11.9,1,1, 2.332, 10496.269, 468.581, 52910.027 25/11/29,07:13:07,09,08,1, 11.9,1,1, 2.332, 10496.316, 468.556, 52909.997 25/11/29,07:13:07,10,08,1, 11.9,1,1, 2.332, 10496.342, 468.546, 52910.026 25/11/29,07:13:07,11,08,1, 11.9,1,1, 2.332, 10496.353, 468.526, 52909.987 25/11/29,07:13:07,12,08,1, 11.9,1,1, 2.332, 10496.357, 468.511, 52910.013 25/11/29,07:13:07,13,08,1, 11.9,1,1, 2.332, 10496.376, 468.508, 52909.978 25/11/29,07:13:07,14,08,1, 11.9,1,1, 2.332, 10496.403, 468.484, 52909.980 25/11/29,07:13:07,15,08,1, 11.9,1,1, 2.332, 10496.422, 468.496, 52909.944 25/11/29,07:13:07,16,08,1, 11.9,1,1, 2.332, 10496.414, 468.478, 52909.971 25/11/29,07:13:07,17,08,1, 11.9,1,1, 2.332, 10496.482, 468.465, 52909.951 25/11/29,07:13:07,18,08,1, 11.9,1,1, 2.332, 10496.457, 468.443, 52909.926 25/11/29,07:13:07,19,08,1, 11.9,1,1, 2.332, 10496.488, 468.428, 52909.969 25/11/29,07:13:08,00,09,1, 11.9,1,1, 2.332, 10496.485, 468.428, 52909.969 25/11/29,07:13:08,01,09,1, 11.9,1,1, 2.332, 10496.496, 468.415, 52909.920 25/11/29,07:13:08,02,09,1, 11.9,1,1, 2.332, 10496.528, 468.384, 52909.946 25/11/29,07:13:08,03,09,1, 11.9,1,1, 2.332, 10496.558, 468.362, 52909.814 25/11/29,07:13:08,04,09,1, 11.9,1,1, 2.332, 10496.577, 468.368, 52909.940 25/11/29,07:13:08,05,09,1, 11.9,1,1, 2.332, 10496.575, 468.347, 52909.918 25/11/29,07:13:08,06,09,1, 11.9,1,1, 2.332, 10496.574, 468.347, 52909.896 25/11/29,07:13:08,07,09,1, 11.9,1,1, 2.332, 10496.615, 468.343, 52909.958 25/11/29,07:13:08,08,09,1, 11.9,1,1, 2.332, 10496.596, 468.326, 52909.871 25/11/29,07:13:08,09,09,1, 11.9,1,1, 2.332, 10496.616, 468.316, 52909.877 25/11/29,07:13:08,10,09,1, 11.9,1,1, 2.332, 10496.615, 468.313, 52909.914 25/11/29,07:13:08,11,09,1, 11.9,1,1, 2.332, 10496.657, 468.290, 52909.880 25/11/29,07:13:08,12,09,1, 11.9,1,1, 2.332, 10496.685, 468.269, 52909.873 25/11/29,07:13:08,13,09,1, 11.9,1,1, 2.332, 10496.689, 468.287, 52909.867 25/11/29,07:13:08,14,09,1, 11.9,1,1, 2.332, 10496.701, 468.284, 52909.857 25/11/29,07:13:08,15,09,1, 11.9,1,1, 2.332, 10496.683, 468.262, 52909.821 25/11/29,07:13:08,16,09,1, 11.9,1,1, 2.332, 10496.722, 468.260, 52909.816 25/11/29,07:13:08,17,09,1, 11.9,1,1, 2.332, 10496.731, 468.240, 52909.845 25/11/29,07:13:08,18,09,1, 11.9,1,1, 2.332, 10496.755, 468.220, 52909.858 25/11/29,07:13:08,19,09,1, 11.9,1,1, 2.332, 10496.778, 468.225, 52909.850 25/11/29,07:13:09,00,09,1, 11.9,1,1, 2.333, 10496.777, 468.225, 52909.850 25/11/29,07:13:09,01,09,1, 11.9,1,1, 2.333, 10496.809, 468.183, 52909.825 25/11/29,07:13:09,02,09,1, 11.9,1,1, 2.333, 10496.810, 468.212, 52909.789 25/11/29,07:13:09,03,09,1, 11.9,1,1, 2.333, 10496.812, 468.179, 52909.818 25/11/29,07:13:09,04,09,1, 11.9,1,1, 2.333, 10496.819, 468.170, 52909.779 25/11/29,07:13:09,05,09,1, 11.9,1,1, 2.333, 10496.830, 468.154, 52909.788 25/11/29,07:13:09,06,09,1, 11.9,1,1, 2.333, 10496.868, 468.120, 52909.794 25/11/29,07:13:09,07,09,1, 11.9,1,1, 2.333, 10496.876, 468.141, 52909.747 25/11/29,07:13:09,08,09,1, 11.9,1,1, 2.333, 10496.901, 468.110, 52909.780 25/11/29,07:13:09,09,09,1, 11.9,1,1, 2.333, 10496.912, 468.096, 52909.746 25/11/29,07:13:09,10,09,1, 11.9,1,1, 2.333, 10496.946, 468.072, 52909.770 25/11/29,07:13:09,11,09,1, 11.9,1,1, 2.333, 10496.958, 468.066, 52909.741 25/11/29,07:13:09,12,09,1, 11.9,1,1, 2.333, 10496.963, 468.046, 52909.710 25/11/29,07:13:09,13,09,1, 11.9,1,1, 2.333, 10496.993, 468.027, 52909.721 25/11/29,07:13:09,14,09,1, 11.9,1,1, 2.333, 10497.009, 468.035, 52909.684 25/11/29,07:13:09,15,09,1, 11.9,1,1, 2.333, 10497.016, 468.029, 52909.699 25/11/29,07:13:09,16,09,1, 11.9,1,1, 2.333, 10497.027, 467.995, 52909.715 25/11/29,07:13:09,17,09,1, 11.9,1,1, 2.333, 10497.059, 467.993, 52909.663 25/11/29,07:13:09,18,09,1, 11.9,1,1, 2.333, 10497.101, 467.945, 52909.689 25/11/29,07:13:09,19,09,1, 11.9,1,1, 2.333, 10497.092, 467.951, 52909.669 25/11/29,07:13:10,00,09,1, 12.0,1,1, 2.333, 10497.086, 467.951, 52909.669 25/11/29,07:13:10,01,09,1, 12.0,1,1, 2.333, 10497.130, 467.927, 52909.710 25/11/29,07:13:10,02,09,1, 12.0,1,1, 2.333, 10497.149, 467.902, 52909.680 25/11/29,07:13:10,03,09,1, 12.0,1,1, 2.333, 10497.168, 467.894, 52909.667 25/11/29,07:13:10,04,09,1, 12.0,1,1, 2.333, 10497.187, 467.887, 52909.658 25/11/29,07:13:10,05,09,1, 12.0,1,1, 2.333, 10497.180, 467.880, 52909.636 25/11/29,07:13:10,06,09,1, 12.0,1,1, 2.333, 10497.202, 467.900, 52909.682 25/11/29,07:13:10,07,09,1, 12.0,1,1, 2.333, 10497.220, 467.845, 52909.656 25/11/29,07:13:10,08,09,1, 12.0,1,1, 2.333, 10497.242, 467.840, 52909.655 25/11/29,07:13:10,09,09,1, 12.0,1,1, 2.333, 10497.262, 467.818, 52909.670 25/11/29,07:13:10,10,09,1, 12.0,1,1, 2.333, 10497.303, 467.813, 52909.592 25/11/29,07:13:10,11,09,1, 12.0,1,1, 2.333, 10497.313, 467.804, 52909.609 25/11/29,07:13:10,12,09,1, 12.0,1,1, 2.333, 10497.317, 467.789, 52909.580 25/11/29,07:13:10,13,09,1, 12.0,1,1, 2.333, 10497.306, 467.769, 52909.580 25/11/29,07:13:10,14,09,1, 12.0,1,1, 2.333, 10497.358, 467.746, 52909.599 25/11/29,07:13:10,15,09,1, 12.0,1,1, 2.333, 10497.354, 467.721, 52909.589 25/11/29,07:13:10,16,09,1, 12.0,1,1, 2.333, 10497.381, 467.730, 52909.599 25/11/29,07:13:10,17,09,1, 12.0,1,1, 2.333, 10497.410, 467.716, 52909.550 25/11/29,07:13:10,18,09,1, 12.0,1,1, 2.333, 10497.391, 467.728, 52909.704 25/11/29,07:13:10,19,09,1, 12.0,1,1, 2.333, 10497.433, 467.699, 52909.552 25/11/29,07:13:11,00,08,1, 11.9,1,1, 2.331, 10497.428, 467.699, 52909.552 25/11/29,07:13:11,01,08,1, 11.9,1,1, 2.331, 10497.446, 467.667, 52909.502 25/11/29,07:13:11,02,08,1, 11.9,1,1, 2.331, 10497.469, 467.675, 52909.536 25/11/29,07:13:11,03,08,1, 11.9,1,1, 2.331, 10497.448, 467.681, 52909.532 25/11/29,07:13:11,04,08,1, 11.9,1,1, 2.331, 10497.497, 467.657, 52909.527 25/11/29,07:13:11,05,08,1, 11.9,1,1, 2.331, 10497.467, 467.661, 52909.470 25/11/29,07:13:11,06,08,1, 11.9,1,1, 2.331, 10497.488, 467.648, 52909.520 25/11/29,07:13:11,07,08,1, 11.9,1,1, 2.331, 10497.493, 467.645, 52909.483 25/11/29,07:13:11,08,08,1, 11.9,1,1, 2.331, 10497.524, 467.638, 52909.521 25/11/29,07:13:11,09,08,1, 11.9,1,1, 2.331, 10497.529, 467.606, 52909.520 25/11/29,07:13:11,10,08,1, 11.9,1,1, 2.331, 10497.507, 467.588, 52909.487 25/11/29,07:13:11,11,08,1, 11.9,1,1, 2.331, 10497.525, 467.633, 52909.466 25/11/29,07:13:11,12,08,1, 11.9,1,1, 2.331, 10497.523, 467.585, 52909.489 25/11/29,07:13:11,13,08,1, 11.9,1,1, 2.331, 10497.541, 467.600, 52909.460 25/11/29,07:13:11,14,08,1, 11.9,1,1, 2.331, 10497.530, 467.593, 52909.451 25/11/29,07:13:11,15,08,1, 11.9,1,1, 2.331, 10497.555, 467.584, 52909.452 25/11/29,07:13:11,16,08,1, 11.9,1,1, 2.331, 10497.564, 467.558, 52909.462 25/11/29,07:13:11,17,08,1, 11.9,1,1, 2.331, 10497.584, 467.590, 52909.436 25/11/29,07:13:11,18,08,1, 11.9,1,1, 2.331, 10497.583, 467.558, 52909.427 25/11/29,07:13:11,19,08,1, 11.9,1,1, 2.331, 10497.575, 467.567, 52909.452 25/11/29,07:13:12,00,08,1, 11.9,1,1, 2.332, 10497.570, 467.567, 52909.452 25/11/29,07:13:12,01,08,1, 11.9,1,1, 2.332, 10497.603, 467.543, 52909.431 25/11/29,07:13:12,02,08,1, 11.9,1,1, 2.332, 10497.609, 467.562, 52909.428 25/11/29,07:13:12,03,08,1, 11.9,1,1, 2.332, 10497.586, 467.557, 52909.405 25/11/29,07:13:12,04,08,1, 11.9,1,1, 2.332, 10497.640, 467.534, 52909.413 25/11/29,07:13:12,05,08,1, 11.9,1,1, 2.332, 10497.628, 467.528, 52909.377 25/11/29,07:13:12,06,08,1, 11.9,1,1, 2.332, 10497.602, 467.517, 52909.398 25/11/29,07:13:12,07,08,1, 11.9,1,1, 2.332, 10497.635, 467.524, 52909.390 25/11/29,07:13:12,08,08,1, 11.9,1,1, 2.332, 10497.638, 467.527, 52909.366 25/11/29,07:13:12,09,08,1, 11.9,1,1, 2.332, 10497.658, 467.510, 52909.379 25/11/29,07:13:12,10,08,1, 11.9,1,1, 2.332, 10497.665, 467.505, 52909.366 25/11/29,07:13:12,11,08,1, 11.9,1,1, 2.332, 10497.649, 467.496, 52909.335 25/11/29,07:13:12,12,08,1, 11.9,1,1, 2.332, 10497.657, 467.509, 52909.371 25/11/29,07:13:12,13,08,1, 11.9,1,1, 2.332, 10497.663, 467.477, 52909.343 25/11/29,07:13:12,14,08,1, 11.9,1,1, 2.332, 10497.674, 467.497, 52909.324 25/11/29,07:13:12,15,08,1, 11.9,1,1, 2.332, 10497.681, 467.481, 52909.338 25/11/29,07:13:12,16,08,1, 11.9,1,1, 2.332, 10497.730, 467.488, 52909.339 25/11/29,07:13:12,17,08,1, 11.9,1,1, 2.332, 10497.717, 467.482, 52909.353 25/11/29,07:13:12,18,08,1, 11.9,1,1, 2.332, 10497.727, 467.456, 52909.332 25/11/29,07:13:12,19,08,1, 11.9,1,1, 2.332, 10497.730, 467.458, 52909.336 25/11/29,07:13:13,00,08,1, 12.0,1,1, 2.335, 10497.729, 467.458, 52909.336 25/11/29,07:13:13,01,08,1, 12.0,1,1, 2.335, 10497.738, 467.469, 52909.329 25/11/29,07:13:13,02,08,1, 12.0,1,1, 2.335, 10497.754, 467.468, 52909.321 25/11/29,07:13:13,03,08,1, 12.0,1,1, 2.335, 10497.748, 467.456, 52909.313 25/11/29,07:13:13,04,08,1, 12.0,1,1, 2.335, 10497.755, 467.472, 52909.170 25/11/29,07:13:13,05,08,1, 12.0,1,1, 2.335, 10497.780, 467.468, 52909.374 25/11/29,07:13:13,06,08,1, 12.0,1,1, 2.335, 10497.790, 467.446, 52909.307 25/11/29,07:13:13,07,08,1, 12.0,1,1, 2.335, 10497.797, 467.453, 52909.312 25/11/29,07:13:13,08,08,1, 12.0,1,1, 2.335, 10497.785, 467.456, 52909.282 25/11/29,07:13:13,09,08,1, 12.0,1,1, 2.335, 10497.817, 467.458, 52909.306 25/11/29,07:13:13,10,08,1, 12.0,1,1, 2.335, 10497.800, 467.478, 52909.280 25/11/29,07:13:13,11,08,1, 12.0,1,1, 2.335, 10497.821, 467.469, 52909.267 25/11/29,07:13:13,12,08,1, 12.0,1,1, 2.335, 10497.796, 467.466, 52909.238 25/11/29,07:13:13,13,08,1, 12.0,1,1, 2.335, 10497.833, 467.455, 52909.245 25/11/29,07:13:13,14,08,1, 12.0,1,1, 2.335, 10497.833, 467.472, 52909.251 25/11/29,07:13:13,15,08,1, 12.0,1,1, 2.335, 10497.845, 467.457, 52909.256 25/11/29,07:13:13,16,08,1, 12.0,1,1, 2.335, 10497.844, 467.442, 52909.231 25/11/29,07:13:13,17,08,1, 12.0,1,1, 2.335, 10497.836, 467.455, 52909.229 25/11/29,07:13:13,18,08,1, 12.0,1,1, 2.335, 10497.875, 467.459, 52909.232 25/11/29,07:13:13,19,08,1, 12.0,1,1, 2.335, 10497.907, 467.476, 52909.200 25/11/29,07:13:14,00,08,1, 11.9,1,1, 2.332, 10497.904, 467.476, 52909.200 25/11/29,07:13:14,01,08,1, 11.9,1,1, 2.332, 10497.890, 467.466, 52909.205 25/11/29,07:13:14,02,08,1, 11.9,1,1, 2.332, 10497.897, 467.469, 52909.207 25/11/29,07:13:14,03,08,1, 11.9,1,1, 2.332, 10497.932, 467.436, 52909.194 25/11/29,07:13:14,04,08,1, 11.9,1,1, 2.332, 10497.926, 467.449, 52909.195 25/11/29,07:13:14,05,08,1, 11.9,1,1, 2.332, 10497.926, 467.452, 52909.191 25/11/29,07:13:14,06,08,1, 11.9,1,1, 2.332, 10497.939, 467.468, 52909.211 25/11/29,07:13:14,07,08,1, 11.9,1,1, 2.332, 10497.954, 467.469, 52909.230 25/11/29,07:13:14,08,08,1, 11.9,1,1, 2.332, 10497.938, 467.465, 52909.033 25/11/29,07:13:14,09,08,1, 11.9,1,1, 2.332, 10497.967, 467.500, 52909.213 25/11/29,07:13:14,10,08,1, 11.9,1,1, 2.332, 10497.957, 467.469, 52909.176 25/11/29,07:13:14,11,08,1, 11.9,1,1, 2.332, 10497.963, 467.485, 52909.215 25/11/29,07:13:14,12,08,1, 11.9,1,1, 2.332, 10497.956, 467.480, 52909.186 25/11/29,07:13:14,13,08,1, 11.9,1,1, 2.332, 10497.981, 467.490, 52909.201 25/11/29,07:13:14,14,08,1, 11.9,1,1, 2.332, 10497.993, 467.493, 52909.216 25/11/29,07:13:14,15,08,1, 11.9,1,1, 2.332, 10497.987, 467.477, 52909.201 25/11/29,07:13:14,16,08,1, 11.9,1,1, 2.332, 10498.017, 467.501, 52909.171 25/11/29,07:13:14,17,08,1, 11.9,1,1, 2.332, 10497.988, 467.470, 52909.163 25/11/29,07:13:14,18,08,1, 11.9,1,1, 2.332, 10498.006, 467.507, 52909.188 25/11/29,07:13:14,19,08,1, 11.9,1,1, 2.332, 10498.020, 467.492, 52909.139 25/11/29,07:13:15,00,08,1, 11.9,1,1, 2.333, 10498.012, 467.492, 52909.139 25/11/29,07:13:15,01,08,1, 11.9,1,1, 2.333, 10498.010, 467.486, 52909.190 25/11/29,07:13:15,02,08,1, 11.9,1,1, 2.333, 10498.025, 467.477, 52909.146 25/11/29,07:13:15,03,08,1, 11.9,1,1, 2.333, 10498.030, 467.467, 52909.128 25/11/29,07:13:15,04,08,1, 11.9,1,1, 2.333, 10498.029, 467.471, 52909.152 25/11/29,07:13:15,05,08,1, 11.9,1,1, 2.333, 10498.022, 467.488, 52909.145 25/11/29,07:13:15,06,08,1, 11.9,1,1, 2.333, 10498.053, 467.463, 52909.193 25/11/29,07:13:15,07,08,1, 11.9,1,1, 2.333, 10498.049, 467.488, 52909.156 25/11/29,07:13:15,08,08,1, 11.9,1,1, 2.333, 10498.055, 467.478, 52909.134 25/11/29,07:13:15,09,08,1, 11.9,1,1, 2.333, 10498.074, 467.487, 52909.168 25/11/29,07:13:15,10,08,1, 11.9,1,1, 2.333, 10498.073, 467.472, 52909.124 25/11/29,07:13:15,11,08,1, 11.9,1,1, 2.333, 10498.070, 467.501, 52909.142 25/11/29,07:13:15,12,08,1, 11.9,1,1, 2.333, 10498.063, 467.496, 52909.169 25/11/29,07:13:15,13,08,1, 11.9,1,1, 2.333, 10498.079, 467.453, 52909.145 25/11/29,07:13:15,14,08,1, 11.9,1,1, 2.333, 10498.076, 467.466, 52909.142 25/11/29,07:13:15,15,08,1, 11.9,1,1, 2.333, 10498.098, 467.460, 52909.130 25/11/29,07:13:15,16,08,1, 11.9,1,1, 2.333, 10498.095, 467.445, 52909.095 25/11/29,07:13:15,17,08,1, 11.9,1,1, 2.333, 10498.093, 467.452, 52909.106 25/11/29,07:13:15,18,08,1, 11.9,1,1, 2.333, 10498.127, 467.456, 52909.133 25/11/29,07:13:15,19,08,1, 11.9,1,1, 2.333, 10498.159, 467.440, 52909.089 25/11/29,07:13:16,00,08,1, 12.0,1,1, 2.330, 10498.154, 467.440, 52909.089 25/11/29,07:13:16,01,08,1, 12.0,1,1, 2.330, 10498.139, 467.457, 52909.111 25/11/29,07:13:16,02,08,1, 12.0,1,1, 2.330, 10498.131, 467.442, 52909.085 25/11/29,07:13:16,03,08,1, 12.0,1,1, 2.330, 10498.123, 467.447, 52909.089 25/11/29,07:13:16,04,08,1, 12.0,1,1, 2.330, 10498.131, 467.443, 52909.072 25/11/29,07:13:16,05,08,1, 12.0,1,1, 2.330, 10498.137, 467.434, 52909.070 25/11/29,07:13:16,06,08,1, 12.0,1,1, 2.330, 10498.145, 467.461, 52909.086 25/11/29,07:13:16,07,08,1, 12.0,1,1, 2.330, 10498.168, 467.432, 52909.072 25/11/29,07:13:16,08,08,1, 12.0,1,1, 2.330, 10498.186, 467.416, 52909.061 25/11/29,07:13:16,09,08,1, 12.0,1,1, 2.330, 10498.185, 467.426, 52909.047 25/11/29,07:13:16,10,08,1, 12.0,1,1, 2.330, 10498.211, 467.444, 52909.054 25/11/29,07:13:16,11,08,1, 12.0,1,1, 2.330, 10498.222, 467.430, 52909.082 25/11/29,07:13:16,12,08,1, 12.0,1,1, 2.330, 10498.220, 467.404, 52909.067 25/11/29,07:13:16,13,08,1, 12.0,1,1, 2.330, 10498.238, 467.426, 52909.058 25/11/29,07:13:16,14,08,1, 12.0,1,1, 2.330, 10498.254, 467.435, 52909.052 25/11/29,07:13:16,15,08,1, 12.0,1,1, 2.330, 10498.230, 467.416, 52909.033 25/11/29,07:13:16,16,08,1, 12.0,1,1, 2.330, 10498.255, 467.422, 52909.041 25/11/29,07:13:16,17,08,1, 12.0,1,1, 2.330, 10498.276, 467.436, 52909.048 25/11/29,07:13:16,18,08,1, 12.0,1,1, 2.330, 10498.265, 467.409, 52909.051 25/11/29,07:13:16,19,08,1, 12.0,1,1, 2.330, 10498.240, 467.438, 52909.115 25/11/29,07:13:17,00,09,1, 11.9,1,1, 2.332, 10498.238, 467.438, 52909.115 25/11/29,07:13:17,01,09,1, 11.9,1,1, 2.332, 10498.291, 467.401, 52908.955 25/11/29,07:13:17,02,09,1, 11.9,1,1, 2.332, 10498.269, 467.409, 52908.971 25/11/29,07:13:17,03,09,1, 11.9,1,1, 2.332, 10498.262, 467.404, 52908.994 25/11/29,07:13:17,04,09,1, 11.9,1,1, 2.332, 10498.220, 467.464, 52909.259 25/11/29,07:13:17,05,09,1, 11.9,1,1, 2.332, 10498.258, 467.415, 52908.990 25/11/29,07:13:17,06,09,1, 11.9,1,1, 2.332, 10498.258, 467.436, 52908.972 25/11/29,07:13:17,07,09,1, 11.9,1,1, 2.332, 10498.257, 467.424, 52909.007 25/11/29,07:13:17,08,09,1, 11.9,1,1, 2.332, 10498.270, 467.446, 52908.903 25/11/29,07:13:17,09,09,1, 11.9,1,1, 2.332, 10498.263, 467.448, 52908.958 25/11/29,07:13:17,10,09,1, 11.9,1,1, 2.332, 10498.267, 467.449, 52908.937 25/11/29,07:13:17,11,09,1, 11.9,1,1, 2.332, 10498.275, 467.438, 52908.923 25/11/29,07:13:17,12,09,1, 11.9,1,1, 2.332, 10498.278, 467.452, 52908.936 25/11/29,07:13:17,13,09,1, 11.9,1,1, 2.332, 10498.252, 467.458, 52908.973 25/11/29,07:13:17,14,09,1, 11.9,1,1, 2.332, 10498.255, 467.496, 52908.940 25/11/29,07:13:17,15,09,1, 11.9,1,1, 2.332, 10498.271, 467.491, 52908.975 25/11/29,07:13:17,16,09,1, 11.9,1,1, 2.332, 10498.235, 467.466, 52908.815 25/11/29,07:13:17,17,09,1, 11.9,1,1, 2.332, 10498.289, 467.472, 52908.966 25/11/29,07:13:17,18,09,1, 11.9,1,1, 2.332, 10498.263, 467.486, 52908.940 25/11/29,07:13:17,19,09,1, 11.9,1,1, 2.332, 10498.279, 467.482, 52908.917 25/11/29,07:13:18,00,09,1, 12.0,1,1, 2.334, 10498.271, 467.482, 52908.917 25/11/29,07:13:18,01,09,1, 12.0,1,1, 2.334, 10498.275, 467.495, 52908.988 25/11/29,07:13:18,02,09,1, 12.0,1,1, 2.334, 10498.237, 467.506, 52908.967 25/11/29,07:13:18,03,09,1, 12.0,1,1, 2.334, 10498.279, 467.509, 52908.978 25/11/29,07:13:18,04,09,1, 12.0,1,1, 2.334, 10498.257, 467.502, 52908.958 25/11/29,07:13:18,05,09,1, 12.0,1,1, 2.334, 10498.258, 467.528, 52908.958 25/11/29,07:13:18,06,09,1, 12.0,1,1, 2.334, 10498.267, 467.532, 52908.903 25/11/29,07:13:18,07,09,1, 12.0,1,1, 2.334, 10498.254, 467.555, 52908.969 25/11/29,07:13:18,08,09,1, 12.0,1,1, 2.334, 10498.269, 467.534, 52908.944 25/11/29,07:13:18,09,09,1, 12.0,1,1, 2.334, 10498.271, 467.513, 52908.926 25/11/29,07:13:18,10,09,1, 12.0,1,1, 2.334, 10498.278, 467.534, 52908.919 25/11/29,07:13:18,11,09,1, 12.0,1,1, 2.334, 10498.271, 467.534, 52908.933 25/11/29,07:13:18,12,09,1, 12.0,1,1, 2.334, 10498.271, 467.533, 52908.897 25/11/29,07:13:18,13,09,1, 12.0,1,1, 2.334, 10498.274, 467.542, 52908.924 25/11/29,07:13:18,14,09,1, 12.0,1,1, 2.334, 10498.262, 467.529, 52908.936 25/11/29,07:13:18,15,09,1, 12.0,1,1, 2.334, 10498.275, 467.542, 52908.917 25/11/29,07:13:18,16,09,1, 12.0,1,1, 2.334, 10498.270, 467.521, 52908.902 25/11/29,07:13:18,17,09,1, 12.0,1,1, 2.334, 10498.265, 467.537, 52908.867 25/11/29,07:13:18,18,09,1, 12.0,1,1, 2.334, 10498.255, 467.530, 52908.928 25/11/29,07:13:18,19,09,1, 12.0,1,1, 2.334, 10498.292, 467.553, 52908.878 25/11/29,07:13:19,00,09,1, 12.0,1,1, 2.331, 10498.288, 467.553, 52908.878 25/11/29,07:13:19,01,09,1, 12.0,1,1, 2.331, 10498.255, 467.564, 52908.905 25/11/29,07:13:19,02,09,1, 12.0,1,1, 2.331, 10498.272, 467.553, 52908.887 25/11/29,07:13:19,03,09,1, 12.0,1,1, 2.331, 10498.271, 467.537, 52908.889 25/11/29,07:13:19,04,09,1, 12.0,1,1, 2.331, 10498.282, 467.565, 52908.905 25/11/29,07:13:19,05,09,1, 12.0,1,1, 2.331, 10498.291, 467.553, 52908.862 25/11/29,07:13:19,06,09,1, 12.0,1,1, 2.331, 10498.297, 467.545, 52908.868 25/11/29,07:13:19,07,09,1, 12.0,1,1, 2.331, 10498.291, 467.565, 52908.903 25/11/29,07:13:19,08,09,1, 12.0,1,1, 2.331, 10498.276, 467.566, 52908.891 25/11/29,07:13:19,09,09,1, 12.0,1,1, 2.331, 10498.284, 467.561, 52908.900 25/11/29,07:13:19,10,09,1, 12.0,1,1, 2.331, 10498.307, 467.569, 52908.927 25/11/29,07:13:19,11,09,1, 12.0,1,1, 2.331, 10498.301, 467.563, 52908.906 25/11/29,07:13:19,12,09,1, 12.0,1,1, 2.331, 10498.275, 467.562, 52908.858 25/11/29,07:13:19,13,09,1, 12.0,1,1, 2.331, 10498.289, 467.569, 52908.912 25/11/29,07:13:19,14,09,1, 12.0,1,1, 2.331, 10498.312, 467.572, 52908.880 25/11/29,07:13:19,15,09,1, 12.0,1,1, 2.331, 10498.288, 467.563, 52908.922 25/11/29,07:13:19,16,09,1, 12.0,1,1, 2.331, 10498.306, 467.584, 52908.906 25/11/29,07:13:19,17,09,1, 12.0,1,1, 2.331, 10498.325, 467.573, 52908.914 25/11/29,07:13:19,18,09,1, 12.0,1,1, 2.331, 10498.289, 467.581, 52908.946 25/11/29,07:13:19,19,09,1, 12.0,1,1, 2.331, 10498.285, 467.594, 52908.885 25/11/29,07:13:20,00,09,1, 11.9,1,1, 2.333, 10498.279, 467.594, 52908.885 25/11/29,07:13:20,01,09,1, 11.9,1,1, 2.333, 10498.268, 467.612, 52908.911 25/11/29,07:13:20,02,09,1, 11.9,1,1, 2.333, 10498.265, 467.598, 52908.872 25/11/29,07:13:20,03,09,1, 11.9,1,1, 2.333, 10498.264, 467.607, 52908.890 25/11/29,07:13:20,04,09,1, 11.9,1,1, 2.333, 10498.273, 467.620, 52908.888 25/11/29,07:13:20,05,09,1, 11.9,1,1, 2.333, 10498.234, 467.627, 52908.853 25/11/29,07:13:20,06,09,1, 11.9,1,1, 2.333, 10498.261, 467.640, 52908.858 25/11/29,07:13:20,07,09,1, 11.9,1,1, 2.333, 10498.259, 467.630, 52908.916 25/11/29,07:13:20,08,09,1, 11.9,1,1, 2.333, 10498.234, 467.642, 52908.892 25/11/29,07:13:20,09,09,1, 11.9,1,1, 2.333, 10498.239, 467.649, 52908.873 25/11/29,07:13:20,10,09,1, 11.9,1,1, 2.333, 10498.214, 467.682, 52908.867 25/11/29,07:13:20,11,09,1, 11.9,1,1, 2.333, 10498.208, 467.695, 52908.916 25/11/29,07:13:20,12,09,1, 11.9,1,1, 2.333, 10498.208, 467.706, 52908.927 25/11/29,07:13:20,13,09,1, 11.9,1,1, 2.333, 10498.210, 467.709, 52908.913 25/11/29,07:13:20,14,09,1, 11.9,1,1, 2.333, 10498.202, 467.725, 52908.913 25/11/29,07:13:20,15,09,1, 11.9,1,1, 2.333, 10498.201, 467.707, 52908.896 25/11/29,07:13:20,16,09,1, 11.9,1,1, 2.333, 10498.164, 467.719, 52908.911 25/11/29,07:13:20,17,09,1, 11.9,1,1, 2.333, 10498.188, 467.730, 52908.900 25/11/29,07:13:20,18,09,1, 11.9,1,1, 2.333, 10498.194, 467.763, 52908.858 25/11/29,07:13:20,19,09,1, 11.9,1,1, 2.333, 10498.162, 467.766, 52908.940 25/11/29,07:13:21,00,09,1, 12.0,1,1, 2.336, 10498.154, 467.766, 52908.940 25/11/29,07:13:21,01,09,1, 12.0,1,1, 2.336, 10498.127, 467.762, 52908.929 25/11/29,07:13:21,02,09,1, 12.0,1,1, 2.336, 10498.154, 467.762, 52908.933 25/11/29,07:13:21,03,09,1, 12.0,1,1, 2.336, 10498.137, 467.774, 52908.889 25/11/29,07:13:21,04,09,1, 12.0,1,1, 2.336, 10498.146, 467.774, 52908.912 25/11/29,07:13:21,05,09,1, 12.0,1,1, 2.336, 10498.134, 467.799, 52908.949 25/11/29,07:13:21,06,09,1, 12.0,1,1, 2.336, 10498.139, 467.805, 52908.941 25/11/29,07:13:21,07,09,1, 12.0,1,1, 2.336, 10498.111, 467.845, 52908.874 25/11/29,07:13:21,08,09,1, 12.0,1,1, 2.336, 10498.116, 467.819, 52908.943 25/11/29,07:13:21,09,09,1, 12.0,1,1, 2.336, 10498.110, 467.843, 52908.915 25/11/29,07:13:21,10,09,1, 12.0,1,1, 2.336, 10498.114, 467.846, 52908.875 25/11/29,07:13:21,11,09,1, 12.0,1,1, 2.336, 10498.095, 467.859, 52908.928 25/11/29,07:13:21,12,09,1, 12.0,1,1, 2.336, 10498.100, 467.848, 52908.919 25/11/29,07:13:21,13,09,1, 12.0,1,1, 2.336, 10498.077, 467.853, 52908.901 25/11/29,07:13:21,14,09,1, 12.0,1,1, 2.336, 10498.072, 467.853, 52908.943 25/11/29,07:13:21,15,09,1, 12.0,1,1, 2.336, 10498.053, 467.873, 52908.928 25/11/29,07:13:21,16,09,1, 12.0,1,1, 2.336, 10498.043, 467.893, 52908.921 25/11/29,07:13:21,17,09,1, 12.0,1,1, 2.336, 10498.063, 467.883, 52908.939 25/11/29,07:13:21,18,09,1, 12.0,1,1, 2.336, 10498.050, 467.914, 52908.892 25/11/29,07:13:21,19,09,1, 12.0,1,1, 2.336, 10498.056, 467.892, 52908.900 25/11/29,07:13:22,00,08,1, 11.9,1,1, 2.331, 10498.054, 467.892, 52908.900 25/11/29,07:13:22,01,08,1, 11.9,1,1, 2.331, 10498.031, 467.928, 52908.884 25/11/29,07:13:22,02,08,1, 11.9,1,1, 2.331, 10498.033, 467.942, 52908.910 25/11/29,07:13:22,03,08,1, 11.9,1,1, 2.331, 10498.035, 467.937, 52908.900 25/11/29,07:13:22,04,08,1, 11.9,1,1, 2.331, 10498.015, 467.964, 52908.897 25/11/29,07:13:22,05,08,1, 11.9,1,1, 2.331, 10498.018, 467.963, 52908.903 25/11/29,07:13:22,06,08,1, 11.9,1,1, 2.331, 10497.997, 467.971, 52908.881 25/11/29,07:13:22,07,08,1, 11.9,1,1, 2.331, 10498.013, 467.986, 52908.884 25/11/29,07:13:22,08,08,1, 11.9,1,1, 2.331, 10497.957, 468.013, 52908.907 25/11/29,07:13:22,09,08,1, 11.9,1,1, 2.331, 10497.963, 468.011, 52908.882 25/11/29,07:13:22,10,08,1, 11.9,1,1, 2.331, 10497.972, 467.997, 52908.911 25/11/29,07:13:22,11,08,1, 11.9,1,1, 2.331, 10497.983, 468.020, 52908.898 25/11/29,07:13:22,12,08,1, 11.9,1,1, 2.331, 10497.966, 468.024, 52908.899 25/11/29,07:13:22,13,08,1, 11.9,1,1, 2.331, 10497.985, 468.052, 52908.904 25/11/29,07:13:22,14,08,1, 11.9,1,1, 2.331, 10497.966, 468.052, 52908.872 25/11/29,07:13:22,15,08,1, 11.9,1,1, 2.331, 10497.949, 468.076, 52908.887 25/11/29,07:13:22,16,08,1, 11.9,1,1, 2.331, 10497.941, 468.074, 52908.915 25/11/29,07:13:22,17,08,1, 11.9,1,1, 2.331, 10497.966, 468.103, 52908.894 25/11/29,07:13:22,18,08,1, 11.9,1,1, 2.331, 10497.944, 468.131, 52908.931 25/11/29,07:13:22,19,08,1, 11.9,1,1, 2.331, 10497.955, 468.131, 52908.921 25/11/29,07:13:23,00,08,1, 11.9,1,1, 2.331, 10497.954, 468.131, 52908.921 25/11/29,07:13:23,01,08,1, 11.9,1,1, 2.331, 10497.923, 468.147, 52908.942 25/11/29,07:13:23,02,08,1, 11.9,1,1, 2.331, 10497.935, 468.163, 52908.878 25/11/29,07:13:23,03,08,1, 11.9,1,1, 2.331, 10497.932, 468.182, 52908.907 25/11/29,07:13:23,04,08,1, 11.9,1,1, 2.331, 10497.921, 468.199, 52908.914 25/11/29,07:13:23,05,08,1, 11.9,1,1, 2.331, 10497.924, 468.217, 52908.903 25/11/29,07:13:23,06,08,1, 11.9,1,1, 2.331, 10497.941, 468.230, 52908.938 25/11/29,07:13:23,07,08,1, 11.9,1,1, 2.331, 10497.909, 468.259, 52908.925 25/11/29,07:13:23,08,08,1, 11.9,1,1, 2.331, 10497.915, 468.217, 52908.928 25/11/29,07:13:23,09,08,1, 11.9,1,1, 2.331, 10497.914, 468.277, 52908.920 25/11/29,07:13:23,10,08,1, 11.9,1,1, 2.331, 10497.910, 468.284, 52908.942 25/11/29,07:13:23,11,08,1, 11.9,1,1, 2.331, 10497.916, 468.309, 52908.943 25/11/29,07:13:23,12,08,1, 11.9,1,1, 2.331, 10497.900, 468.319, 52908.925 25/11/29,07:13:23,13,08,1, 11.9,1,1, 2.331, 10497.918, 468.349, 52908.940 25/11/29,07:13:23,14,08,1, 11.9,1,1, 2.331, 10497.904, 468.376, 52908.991 25/11/29,07:13:23,15,08,1, 11.9,1,1, 2.331, 10497.912, 468.385, 52908.917 25/11/29,07:13:23,16,08,1, 11.9,1,1, 2.331, 10497.871, 468.394, 52908.960 25/11/29,07:13:23,17,08,1, 11.9,1,1, 2.331, 10497.895, 468.402, 52908.935 25/11/29,07:13:23,18,08,1, 11.9,1,1, 2.331, 10497.844, 468.423, 52908.933 25/11/29,07:13:23,19,08,1, 11.9,1,1, 2.331, 10497.867, 468.433, 52908.968 25/11/29,07:13:24,00,08,1, 11.9,1,1, 2.334, 10497.862, 468.433, 52908.968 25/11/29,07:13:24,01,08,1, 11.9,1,1, 2.334, 10497.844, 468.460, 52908.974 25/11/29,07:13:24,02,08,1, 11.9,1,1, 2.334, 10497.843, 468.482, 52908.995 25/11/29,07:13:24,03,08,1, 11.9,1,1, 2.334, 10497.813, 468.496, 52908.962 25/11/29,07:13:24,04,08,1, 11.9,1,1, 2.334, 10497.816, 468.524, 52908.999 25/11/29,07:13:24,05,08,1, 11.9,1,1, 2.334, 10497.811, 468.508, 52908.994 25/11/29,07:13:24,06,08,1, 11.9,1,1, 2.334, 10497.778, 468.542, 52908.991 25/11/29,07:13:24,07,08,1, 11.9,1,1, 2.334, 10497.787, 468.547, 52908.988 25/11/29,07:13:24,08,08,1, 11.9,1,1, 2.334, 10497.794, 468.563, 52908.991 25/11/29,07:13:24,09,08,1, 11.9,1,1, 2.334, 10497.765, 468.565, 52908.986 25/11/29,07:13:24,10,08,1, 11.9,1,1, 2.334, 10497.770, 468.574, 52908.985 25/11/29,07:13:24,11,08,1, 11.9,1,1, 2.334, 10497.739, 468.568, 52908.970 25/11/29,07:13:24,12,08,1, 11.9,1,1, 2.334, 10497.741, 468.586, 52908.983 25/11/29,07:13:24,13,08,1, 11.9,1,1, 2.334, 10497.727, 468.630, 52908.987 25/11/29,07:13:24,14,08,1, 11.9,1,1, 2.334, 10497.739, 468.635, 52908.975 25/11/29,07:13:24,15,08,1, 11.9,1,1, 2.334, 10497.712, 468.635, 52909.037 25/11/29,07:13:24,16,08,1, 11.9,1,1, 2.334, 10497.670, 468.631, 52909.003 25/11/29,07:13:24,17,08,1, 11.9,1,1, 2.334, 10497.667, 468.678, 52909.028 25/11/29,07:13:24,18,08,1, 11.9,1,1, 2.334, 10497.685, 468.683, 52909.046 25/11/29,07:13:24,19,08,1, 11.9,1,1, 2.334, 10497.643, 468.665, 52909.011 25/11/29,07:13:25,00,08,1, 11.8,1,1, 2.334, 10497.637, 468.665, 52909.011 25/11/29,07:13:25,01,08,1, 11.8,1,1, 2.334, 10497.634, 468.704, 52909.066 25/11/29,07:13:25,02,08,1, 11.8,1,1, 2.334, 10497.626, 468.690, 52908.999 25/11/29,07:13:25,03,08,1, 11.8,1,1, 2.334, 10497.591, 468.737, 52908.989 25/11/29,07:13:25,04,08,1, 11.8,1,1, 2.334, 10497.608, 468.745, 52909.061 25/11/29,07:13:25,05,08,1, 11.8,1,1, 2.334, 10497.585, 468.742, 52909.021 25/11/29,07:13:25,06,08,1, 11.8,1,1, 2.334, 10497.579, 468.779, 52909.002 25/11/29,07:13:25,07,08,1, 11.8,1,1, 2.334, 10497.565, 468.807, 52909.045 25/11/29,07:13:25,08,08,1, 11.8,1,1, 2.334, 10497.548, 468.793, 52909.034 25/11/29,07:13:25,09,08,1, 11.8,1,1, 2.334, 10497.543, 468.816, 52909.043 25/11/29,07:13:25,10,08,1, 11.8,1,1, 2.334, 10497.542, 468.814, 52909.052 25/11/29,07:13:25,11,08,1, 11.8,1,1, 2.334, 10497.523, 468.848, 52909.024 25/11/29,07:13:25,12,08,1, 11.8,1,1, 2.334, 10497.496, 468.844, 52909.037 25/11/29,07:13:25,13,08,1, 11.8,1,1, 2.334, 10497.490, 468.863, 52909.002 25/11/29,07:13:25,14,08,1, 11.8,1,1, 2.334, 10497.492, 468.889, 52909.019 25/11/29,07:13:25,15,08,1, 11.8,1,1, 2.334, 10497.461, 468.900, 52908.993 25/11/29,07:13:25,16,08,1, 11.8,1,1, 2.334, 10497.445, 468.914, 52909.005 25/11/29,07:13:25,17,08,1, 11.8,1,1, 2.334, 10497.457, 468.938, 52909.039 25/11/29,07:13:25,18,08,1, 11.8,1,1, 2.334, 10497.451, 468.932, 52909.085 25/11/29,07:13:25,19,08,1, 11.8,1,1, 2.334, 10497.414, 468.960, 52909.025 25/11/29,07:13:26,00,08,1, 11.9,1,1, 2.334, 10497.411, 468.960, 52909.025 25/11/29,07:13:26,01,08,1, 11.9,1,1, 2.334, 10497.381, 468.996, 52909.094 25/11/29,07:13:26,02,08,1, 11.9,1,1, 2.334, 10497.381, 468.987, 52909.047 25/11/29,07:13:26,03,08,1, 11.9,1,1, 2.334, 10497.394, 469.032, 52909.086 25/11/29,07:13:26,04,08,1, 11.9,1,1, 2.334, 10497.346, 469.041, 52909.079 25/11/29,07:13:26,05,08,1, 11.9,1,1, 2.334, 10497.323, 469.061, 52909.060 25/11/29,07:13:26,06,08,1, 11.9,1,1, 2.334, 10497.327, 469.068, 52909.045 25/11/29,07:13:26,07,08,1, 11.9,1,1, 2.334, 10497.301, 469.084, 52909.080 25/11/29,07:13:26,08,08,1, 11.9,1,1, 2.334, 10497.304, 469.083, 52909.046 25/11/29,07:13:26,09,08,1, 11.9,1,1, 2.334, 10497.270, 469.105, 52909.093 25/11/29,07:13:26,10,08,1, 11.9,1,1, 2.334, 10497.228, 469.122, 52909.075 25/11/29,07:13:26,11,08,1, 11.9,1,1, 2.334, 10497.245, 469.112, 52909.058 25/11/29,07:13:26,12,08,1, 11.9,1,1, 2.334, 10497.239, 469.131, 52909.060 25/11/29,07:13:26,13,08,1, 11.9,1,1, 2.334, 10497.245, 469.143, 52909.079 25/11/29,07:13:26,14,08,1, 11.9,1,1, 2.334, 10497.183, 469.171, 52909.062 25/11/29,07:13:26,15,08,1, 11.9,1,1, 2.334, 10497.194, 469.182, 52909.084 25/11/29,07:13:26,16,08,1, 11.9,1,1, 2.334, 10497.175, 469.191, 52909.070 25/11/29,07:13:26,17,08,1, 11.9,1,1, 2.334, 10497.154, 469.193, 52909.106 25/11/29,07:13:26,18,08,1, 11.9,1,1, 2.334, 10497.127, 469.195, 52909.090 25/11/29,07:13:26,19,08,1, 11.9,1,1, 2.334, 10497.118, 469.204, 52909.082 25/11/29,07:13:27,00,08,1, 11.9,1,1, 2.330, 10497.111, 469.204, 52909.082 25/11/29,07:13:27,01,08,1, 11.9,1,1, 2.330, 10497.092, 469.219, 52909.092 25/11/29,07:13:27,02,08,1, 11.9,1,1, 2.330, 10497.073, 469.271, 52909.088 25/11/29,07:13:27,03,08,1, 11.9,1,1, 2.330, 10497.035, 469.280, 52909.111 25/11/29,07:13:27,04,08,1, 11.9,1,1, 2.330, 10497.025, 469.288, 52909.079 25/11/29,07:13:27,05,08,1, 11.9,1,1, 2.330, 10497.004, 469.291, 52909.055 25/11/29,07:13:27,06,08,1, 11.9,1,1, 2.330, 10497.017, 469.295, 52909.136 25/11/29,07:13:27,07,08,1, 11.9,1,1, 2.330, 10496.978, 469.327, 52909.070 25/11/29,07:13:27,08,08,1, 11.9,1,1, 2.330, 10496.965, 469.321, 52909.085 25/11/29,07:13:27,09,08,1, 11.9,1,1, 2.330, 10496.940, 469.334, 52909.082 25/11/29,07:13:27,10,08,1, 11.9,1,1, 2.330, 10496.928, 469.362, 52909.120 25/11/29,07:13:27,11,08,1, 11.9,1,1, 2.330, 10496.910, 469.369, 52909.144 25/11/29,07:13:27,12,08,1, 11.9,1,1, 2.330, 10496.902, 469.400, 52909.113 25/11/29,07:13:27,13,08,1, 11.9,1,1, 2.330, 10496.904, 469.412, 52909.130 25/11/29,07:13:27,14,08,1, 11.9,1,1, 2.330, 10496.874, 469.418, 52909.138 25/11/29,07:13:27,15,08,1, 11.9,1,1, 2.330, 10496.873, 469.428, 52909.144 25/11/29,07:13:27,16,08,1, 11.9,1,1, 2.330, 10496.866, 469.448, 52909.189 25/11/29,07:13:27,17,08,1, 11.9,1,1, 2.330, 10496.851, 469.459, 52909.128 25/11/29,07:13:27,18,08,1, 11.9,1,1, 2.330, 10496.828, 469.487, 52909.187 25/11/29,07:13:27,19,08,1, 11.9,1,1, 2.330, 10496.810, 469.490, 52909.158 25/11/29,07:13:28,00,08,1, 11.9,1,1, 2.334, 10496.802, 469.490, 52909.158 25/11/29,07:13:28,01,08,1, 11.9,1,1, 2.334, 10496.781, 469.517, 52909.154 25/11/29,07:13:28,02,08,1, 11.9,1,1, 2.334, 10496.764, 469.536, 52909.147 25/11/29,07:13:28,03,08,1, 11.9,1,1, 2.334, 10496.748, 469.563, 52909.158 25/11/29,07:13:28,04,08,1, 11.9,1,1, 2.334, 10496.712, 469.566, 52909.214 25/11/29,07:13:28,05,08,1, 11.9,1,1, 2.334, 10496.735, 469.593, 52909.200 25/11/29,07:13:28,06,08,1, 11.9,1,1, 2.334, 10496.716, 469.603, 52909.193 25/11/29,07:13:28,07,08,1, 11.9,1,1, 2.334, 10496.716, 469.638, 52909.222 25/11/29,07:13:28,08,08,1, 11.9,1,1, 2.334, 10496.678, 469.631, 52909.200 25/11/29,07:13:28,09,08,1, 11.9,1,1, 2.334, 10496.651, 469.650, 52909.201 25/11/29,07:13:28,10,08,1, 11.9,1,1, 2.334, 10496.645, 469.672, 52909.190 25/11/29,07:13:28,11,08,1, 11.9,1,1, 2.334, 10496.628, 469.677, 52909.186 25/11/29,07:13:28,12,08,1, 11.9,1,1, 2.334, 10496.620, 469.712, 52909.231 25/11/29,07:13:28,13,08,1, 11.9,1,1, 2.334, 10496.622, 469.707, 52909.241 25/11/29,07:13:28,14,08,1, 11.9,1,1, 2.334, 10496.584, 469.725, 52909.205 25/11/29,07:13:28,15,08,1, 11.9,1,1, 2.334, 10496.585, 469.731, 52909.251 25/11/29,07:13:28,16,08,1, 11.9,1,1, 2.334, 10496.587, 469.768, 52909.247 25/11/29,07:13:28,17,08,1, 11.9,1,1, 2.334, 10496.553, 469.781, 52909.226 25/11/29,07:13:28,18,08,1, 11.9,1,1, 2.334, 10496.540, 469.828, 52909.220 25/11/29,07:13:28,19,08,1, 11.9,1,1, 2.334, 10496.520, 469.811, 52909.244 25/11/29,07:13:29,00,08,1, 11.9,1,1, 2.333, 10496.519, 469.811, 52909.244 25/11/29,07:13:29,01,08,1, 11.9,1,1, 2.333, 10496.507, 469.865, 52909.290 25/11/29,07:13:29,02,08,1, 11.9,1,1, 2.333, 10496.486, 469.849, 52909.267 25/11/29,07:13:29,03,08,1, 11.9,1,1, 2.333, 10496.470, 469.875, 52909.261 25/11/29,07:13:29,04,08,1, 11.9,1,1, 2.333, 10496.468, 469.889, 52909.283 25/11/29,07:13:29,05,08,1, 11.9,1,1, 2.333, 10496.454, 469.927, 52909.281 25/11/29,07:13:29,06,08,1, 11.9,1,1, 2.333, 10496.444, 469.930, 52909.261 25/11/29,07:13:29,07,08,1, 11.9,1,1, 2.333, 10496.420, 469.930, 52909.284 25/11/29,07:13:29,08,08,1, 11.9,1,1, 2.333, 10496.394, 469.956, 52909.255 25/11/29,07:13:29,09,08,1, 11.9,1,1, 2.333, 10496.368, 469.958, 52909.286 25/11/29,07:13:29,10,08,1, 11.9,1,1, 2.333, 10496.344, 469.986, 52909.327 25/11/29,07:13:29,11,08,1, 11.9,1,1, 2.333, 10496.343, 469.978, 52909.309 25/11/29,07:13:29,12,08,1, 11.9,1,1, 2.333, 10496.330, 470.022, 52909.322 25/11/29,07:13:29,13,08,1, 11.9,1,1, 2.333, 10496.342, 470.060, 52909.345 25/11/29,07:13:29,14,08,1, 11.9,1,1, 2.333, 10496.318, 470.038, 52909.316 25/11/29,07:13:29,15,08,1, 11.9,1,1, 2.333, 10496.282, 470.092, 52909.312 25/11/29,07:13:29,16,08,1, 11.9,1,1, 2.333, 10496.271, 470.055, 52909.326 25/11/29,07:13:29,17,08,1, 11.9,1,1, 2.333, 10496.234, 470.105, 52909.304 25/11/29,07:13:29,18,08,1, 11.9,1,1, 2.333, 10496.235, 470.111, 52909.299 25/11/29,07:13:29,19,08,1, 11.9,1,1, 2.333, 10496.201, 470.128, 52909.302 25/11/29,07:13:30,00,08,1, 12.0,1,1, 2.334, 10496.193, 470.128, 52909.302 25/11/29,07:13:30,01,08,1, 12.0,1,1, 2.334, 10496.184, 470.188, 52909.369 25/11/29,07:13:30,02,08,1, 12.0,1,1, 2.334, 10496.153, 470.207, 52909.375 25/11/29,07:13:30,03,08,1, 12.0,1,1, 2.334, 10496.143, 470.220, 52909.336 25/11/29,07:13:30,04,08,1, 12.0,1,1, 2.334, 10496.113, 470.226, 52909.334 25/11/29,07:13:30,05,08,1, 12.0,1,1, 2.334, 10496.075, 470.240, 52909.362 25/11/29,07:13:30,06,08,1, 12.0,1,1, 2.334, 10496.086, 470.264, 52909.343 25/11/29,07:13:30,07,08,1, 12.0,1,1, 2.334, 10496.069, 470.294, 52909.165 25/11/29,07:13:30,08,08,1, 12.0,1,1, 2.334, 10496.011, 470.290, 52909.276 25/11/29,07:13:30,09,08,1, 12.0,1,1, 2.334, 10496.055, 470.318, 52909.347 25/11/29,07:13:30,10,08,1, 12.0,1,1, 2.334, 10496.016, 470.327, 52909.298 25/11/29,07:13:30,11,08,1, 12.0,1,1, 2.334, 10495.993, 470.342, 52909.330 25/11/29,07:13:30,12,08,1, 12.0,1,1, 2.334, 10495.967, 470.334, 52909.351 25/11/29,07:13:30,13,08,1, 12.0,1,1, 2.334, 10495.951, 470.377, 52909.401 25/11/29,07:13:30,14,08,1, 12.0,1,1, 2.334, 10495.942, 470.400, 52909.422 25/11/29,07:13:30,15,08,1, 12.0,1,1, 2.334, 10495.912, 470.405, 52909.399 25/11/29,07:13:30,16,08,1, 12.0,1,1, 2.334, 10495.873, 470.413, 52909.432 25/11/29,07:13:30,17,08,1, 12.0,1,1, 2.334, 10495.864, 470.396, 52909.396 25/11/29,07:13:30,18,08,1, 12.0,1,1, 2.334, 10495.838, 470.457, 52909.407 25/11/29,07:13:30,19,08,1, 12.0,1,1, 2.334, 10495.835, 470.447, 52909.442 25/11/29,07:13:31,00,08,1, 11.9,1,1, 2.331, 10495.834, 470.447, 52909.442 25/11/29,07:13:31,01,08,1, 11.9,1,1, 2.331, 10495.771, 470.469, 52909.463 25/11/29,07:13:31,02,08,1, 11.9,1,1, 2.331, 10495.758, 470.479, 52909.421 25/11/29,07:13:31,03,08,1, 11.9,1,1, 2.331, 10495.730, 470.513, 52909.434 25/11/29,07:13:31,04,08,1, 11.9,1,1, 2.331, 10495.679, 470.554, 52909.446 25/11/29,07:13:31,05,08,1, 11.9,1,1, 2.331, 10495.695, 470.531, 52909.406 25/11/29,07:13:31,06,08,1, 11.9,1,1, 2.331, 10495.660, 470.538, 52909.465 25/11/29,07:13:31,07,08,1, 11.9,1,1, 2.331, 10495.612, 470.559, 52909.474 25/11/29,07:13:31,08,08,1, 11.9,1,1, 2.331, 10495.611, 470.583, 52909.464 25/11/29,07:13:31,09,08,1, 11.9,1,1, 2.331, 10495.583, 470.596, 52909.452 25/11/29,07:13:31,10,08,1, 11.9,1,1, 2.331, 10495.548, 470.626, 52909.492 25/11/29,07:13:31,11,08,1, 11.9,1,1, 2.331, 10495.523, 470.631, 52909.488 25/11/29,07:13:31,12,08,1, 11.9,1,1, 2.331, 10495.498, 470.644, 52909.446 25/11/29,07:13:31,13,08,1, 11.9,1,1, 2.331, 10495.490, 470.683, 52909.485 25/11/29,07:13:31,14,08,1, 11.9,1,1, 2.331, 10495.453, 470.706, 52909.461 25/11/29,07:13:31,15,08,1, 11.9,1,1, 2.331, 10495.426, 470.703, 52909.530 25/11/29,07:13:31,16,08,1, 11.9,1,1, 2.331, 10495.388, 470.706, 52909.539 25/11/29,07:13:31,17,08,1, 11.9,1,1, 2.331, 10495.395, 470.734, 52909.470 25/11/29,07:13:31,18,08,1, 11.9,1,1, 2.331, 10495.346, 470.738, 52909.529 25/11/29,07:13:31,19,08,1, 11.9,1,1, 2.331, 10495.309, 470.771, 52909.482 25/11/29,07:13:32,00,08,1, 11.9,1,1, 2.334, 10495.309, 470.771, 52909.482 25/11/29,07:13:32,01,08,1, 11.9,1,1, 2.334, 10495.251, 470.801, 52909.516 25/11/29,07:13:32,02,08,1, 11.9,1,1, 2.334, 10495.237, 470.770, 52909.500 25/11/29,07:13:32,03,08,1, 11.9,1,1, 2.334, 10495.200, 470.818, 52909.498 25/11/29,07:13:32,04,08,1, 11.9,1,1, 2.334, 10495.190, 470.823, 52909.569 25/11/29,07:13:32,05,08,1, 11.9,1,1, 2.334, 10495.142, 470.804, 52909.541 25/11/29,07:13:32,06,08,1, 11.9,1,1, 2.334, 10495.148, 470.813, 52909.534 25/11/29,07:13:32,07,08,1, 11.9,1,1, 2.334, 10495.115, 470.846, 52909.523 25/11/29,07:13:32,08,08,1, 11.9,1,1, 2.334, 10495.061, 470.844, 52909.570 25/11/29,07:13:32,09,08,1, 11.9,1,1, 2.334, 10495.042, 470.872, 52909.560 25/11/29,07:13:32,10,08,1, 11.9,1,1, 2.334, 10494.998, 470.899, 52909.542 25/11/29,07:13:32,11,08,1, 11.9,1,1, 2.334, 10495.000, 470.868, 52909.615 25/11/29,07:13:32,12,08,1, 11.9,1,1, 2.334, 10494.961, 470.887, 52909.598 25/11/29,07:13:32,13,08,1, 11.9,1,1, 2.334, 10494.966, 470.930, 52909.609 25/11/29,07:13:32,14,08,1, 11.9,1,1, 2.334, 10494.942, 470.889, 52909.594 25/11/29,07:13:32,15,08,1, 11.9,1,1, 2.334, 10494.911, 470.905, 52909.567 25/11/29,07:13:32,16,08,1, 11.9,1,1, 2.334, 10494.874, 470.944, 52909.603 25/11/29,07:13:32,17,08,1, 11.9,1,1, 2.334, 10494.839, 470.927, 52909.593 25/11/29,07:13:32,18,08,1, 11.9,1,1, 2.334, 10494.824, 470.961, 52909.582 25/11/29,07:13:32,19,08,1, 11.9,1,1, 2.334, 10494.785, 470.982, 52909.569 25/11/29,07:13:33,00,07,1, 11.9,1,1, 2.332, 10494.783, 470.982, 52909.569 25/11/29,07:13:33,01,07,1, 11.9,1,1, 2.332, 10494.725, 470.975, 52909.570 25/11/29,07:13:33,02,07,1, 11.9,1,1, 2.332, 10494.716, 471.002, 52909.613 25/11/29,07:13:33,03,07,1, 11.9,1,1, 2.332, 10494.695, 471.020, 52909.579 25/11/29,07:13:33,04,07,1, 11.9,1,1, 2.332, 10494.634, 471.004, 52909.630 25/11/29,07:13:33,05,07,1, 11.9,1,1, 2.332, 10494.613, 471.034, 52909.572 25/11/29,07:13:33,06,07,1, 11.9,1,1, 2.332, 10494.583, 471.049, 52909.584 25/11/29,07:13:33,07,07,1, 11.9,1,1, 2.332, 10494.536, 471.071, 52909.620 25/11/29,07:13:33,08,07,1, 11.9,1,1, 2.332, 10494.495, 471.046, 52909.574 25/11/29,07:13:33,09,07,1, 11.9,1,1, 2.332, 10494.452, 471.068, 52909.606 25/11/29,07:13:33,10,07,1, 11.9,1,1, 2.332, 10494.440, 471.070, 52909.607 25/11/29,07:13:33,11,07,1, 11.9,1,1, 2.332, 10494.409, 471.036, 52909.568 25/11/29,07:13:33,12,07,1, 11.9,1,1, 2.332, 10494.365, 471.092, 52909.599 25/11/29,07:13:33,13,07,1, 11.9,1,1, 2.332, 10494.322, 471.095, 52909.615 25/11/29,07:13:33,14,07,1, 11.9,1,1, 2.332, 10494.288, 471.114, 52909.575 25/11/29,07:13:33,15,07,1, 11.9,1,1, 2.332, 10494.231, 471.119, 52909.592 25/11/29,07:13:33,16,07,1, 11.9,1,1, 2.332, 10494.213, 471.138, 52909.605 25/11/29,07:13:33,17,07,1, 11.9,1,1, 2.332, 10494.155, 471.129, 52909.620 25/11/29,07:13:33,18,07,1, 11.9,1,1, 2.332, 10494.140, 471.152, 52909.620 25/11/29,07:13:33,19,07,1, 11.9,1,1, 2.332, 10494.100, 471.191, 52909.657 25/11/29,07:13:34,00,08,1, 12.0,1,1, 2.330, 10494.099, 471.191, 52909.657 25/11/29,07:13:34,01,08,1, 12.0,1,1, 2.330, 10494.034, 471.209, 52909.628 25/11/29,07:13:34,02,08,1, 12.0,1,1, 2.330, 10493.976, 471.206, 52909.603 25/11/29,07:13:34,03,08,1, 12.0,1,1, 2.330, 10493.963, 471.218, 52909.602 25/11/29,07:13:34,04,08,1, 12.0,1,1, 2.330, 10493.934, 471.208, 52909.618 25/11/29,07:13:34,05,08,1, 12.0,1,1, 2.330, 10493.903, 471.208, 52909.645 25/11/29,07:13:34,06,08,1, 12.0,1,1, 2.330, 10493.860, 471.220, 52909.647 25/11/29,07:13:34,07,08,1, 12.0,1,1, 2.330, 10493.825, 471.231, 52909.629 25/11/29,07:13:34,08,08,1, 12.0,1,1, 2.330, 10493.786, 471.229, 52909.658 25/11/29,07:13:34,09,08,1, 12.0,1,1, 2.330, 10493.766, 471.259, 52909.651 25/11/29,07:13:34,10,08,1, 12.0,1,1, 2.330, 10493.716, 471.266, 52909.625 25/11/29,07:13:34,11,08,1, 12.0,1,1, 2.330, 10493.686, 471.286, 52909.679 25/11/29,07:13:34,12,08,1, 12.0,1,1, 2.330, 10493.676, 471.303, 52909.624 25/11/29,07:13:34,13,08,1, 12.0,1,1, 2.330, 10493.626, 471.294, 52909.680 25/11/29,07:13:34,14,08,1, 12.0,1,1, 2.330, 10493.579, 471.308, 52909.647 25/11/29,07:13:34,15,08,1, 12.0,1,1, 2.330, 10493.567, 471.317, 52909.662 25/11/29,07:13:34,16,08,1, 12.0,1,1, 2.330, 10493.523, 471.339, 52909.650 25/11/29,07:13:34,17,08,1, 12.0,1,1, 2.330, 10493.492, 471.302, 52909.698 25/11/29,07:13:34,18,08,1, 12.0,1,1, 2.330, 10493.431, 471.334, 52909.637 25/11/29,07:13:34,19,08,1, 12.0,1,1, 2.330, 10493.407, 471.329, 52909.674 25/11/29,07:13:35,00,08,1, 11.9,1,1, 2.329, 10493.406, 471.329, 52909.674 25/11/29,07:13:35,01,08,1, 11.9,1,1, 2.329, 10493.349, 471.335, 52909.668 25/11/29,07:13:35,02,08,1, 11.9,1,1, 2.329, 10493.322, 471.359, 52909.643 25/11/29,07:13:35,03,08,1, 11.9,1,1, 2.329, 10493.278, 471.352, 52909.611 25/11/29,07:13:35,04,08,1, 11.9,1,1, 2.329, 10493.217, 471.362, 52909.643 25/11/29,07:13:35,05,08,1, 11.9,1,1, 2.329, 10493.220, 471.362, 52909.632 25/11/29,07:13:35,06,08,1, 11.9,1,1, 2.329, 10493.169, 471.363, 52909.657 25/11/29,07:13:35,07,08,1, 11.9,1,1, 2.329, 10493.107, 471.363, 52909.636 25/11/29,07:13:35,08,08,1, 11.9,1,1, 2.329, 10493.114, 471.391, 52909.644 25/11/29,07:13:35,09,08,1, 11.9,1,1, 2.329, 10493.062, 471.388, 52909.644 25/11/29,07:13:35,10,08,1, 11.9,1,1, 2.329, 10493.019, 471.386, 52909.696 25/11/29,07:13:35,11,08,1, 11.9,1,1, 2.329, 10492.998, 471.397, 52909.657 25/11/29,07:13:35,12,08,1, 11.9,1,1, 2.329, 10492.963, 471.408, 52909.667 25/11/29,07:13:35,13,08,1, 11.9,1,1, 2.329, 10492.918, 471.410, 52909.692 25/11/29,07:13:35,14,08,1, 11.9,1,1, 2.329, 10492.884, 471.394, 52909.643 25/11/29,07:13:35,15,08,1, 11.9,1,1, 2.329, 10492.826, 471.411, 52909.654 25/11/29,07:13:35,16,08,1, 11.9,1,1, 2.329, 10492.781, 471.409, 52909.679 25/11/29,07:13:35,17,08,1, 11.9,1,1, 2.329, 10492.751, 471.428, 52909.649 25/11/29,07:13:35,18,08,1, 11.9,1,1, 2.329, 10492.698, 471.422, 52909.708 25/11/29,07:13:35,19,08,1, 11.9,1,1, 2.329, 10492.679, 471.435, 52909.689 25/11/29,07:13:36,00,08,1, 11.9,1,1, 2.333, 10492.672, 471.435, 52909.689 25/11/29,07:13:36,01,08,1, 11.9,1,1, 2.333, 10492.592, 471.442, 52909.663 25/11/29,07:13:36,02,08,1, 11.9,1,1, 2.333, 10492.538, 471.445, 52909.664 25/11/29,07:13:36,03,08,1, 11.9,1,1, 2.333, 10492.537, 471.440, 52909.647 25/11/29,07:13:36,04,08,1, 11.9,1,1, 2.333, 10492.493, 471.458, 52909.721 25/11/29,07:13:36,05,08,1, 11.9,1,1, 2.333, 10492.451, 471.448, 52909.676 25/11/29,07:13:36,06,08,1, 11.9,1,1, 2.333, 10492.433, 471.436, 52909.694 25/11/29,07:13:36,07,08,1, 11.9,1,1, 2.333, 10492.386, 471.454, 52909.693 25/11/29,07:13:36,08,08,1, 11.9,1,1, 2.333, 10492.333, 471.463, 52909.694 25/11/29,07:13:36,09,08,1, 11.9,1,1, 2.333, 10492.308, 471.441, 52909.691 25/11/29,07:13:36,10,08,1, 11.9,1,1, 2.333, 10492.272, 471.456, 52909.698 25/11/29,07:13:36,11,08,1, 11.9,1,1, 2.333, 10492.252, 471.462, 52909.671 25/11/29,07:13:36,12,08,1, 11.9,1,1, 2.333, 10492.199, 471.465, 52909.697 25/11/29,07:13:36,13,08,1, 11.9,1,1, 2.333, 10492.174, 471.446, 52909.680 25/11/29,07:13:36,14,08,1, 11.9,1,1, 2.333, 10492.125, 471.460, 52909.669 25/11/29,07:13:36,15,08,1, 11.9,1,1, 2.333, 10492.121, 471.456, 52909.690 25/11/29,07:13:36,16,08,1, 11.9,1,1, 2.333, 10492.074, 471.455, 52909.683 25/11/29,07:13:36,17,08,1, 11.9,1,1, 2.333, 10492.064, 471.448, 52909.676 25/11/29,07:13:36,18,08,1, 11.9,1,1, 2.333, 10492.000, 471.444, 52909.689 25/11/29,07:13:36,19,08,1, 11.9,1,1, 2.333, 10491.972, 471.431, 52909.681 25/11/29,07:13:37,00,08,1, 11.9,1,1, 2.334, 10491.971, 471.431, 52909.681 25/11/29,07:13:37,01,08,1, 11.9,1,1, 2.334, 10491.922, 471.475, 52909.680 25/11/29,07:13:37,02,08,1, 11.9,1,1, 2.334, 10491.865, 471.439, 52909.697 25/11/29,07:13:37,03,08,1, 11.9,1,1, 2.334, 10491.832, 471.454, 52909.669 25/11/29,07:13:37,04,08,1, 11.9,1,1, 2.334, 10491.799, 471.455, 52909.704 25/11/29,07:13:37,05,08,1, 11.9,1,1, 2.334, 10491.762, 471.461, 52909.686 25/11/29,07:13:37,06,08,1, 11.9,1,1, 2.334, 10491.741, 471.453, 52909.755 25/11/29,07:13:37,07,08,1, 11.9,1,1, 2.334, 10491.682, 471.436, 52909.661 25/11/29,07:13:37,08,08,1, 11.9,1,1, 2.334, 10491.657, 471.447, 52909.677 25/11/29,07:13:37,09,08,1, 11.9,1,1, 2.334, 10491.628, 471.465, 52909.712 25/11/29,07:13:37,10,08,1, 11.9,1,1, 2.334, 10491.569, 471.466, 52909.694 25/11/29,07:13:37,11,08,1, 11.9,1,1, 2.334, 10491.535, 471.448, 52909.655 25/11/29,07:13:37,12,08,1, 11.9,1,1, 2.334, 10491.516, 471.492, 52909.708 25/11/29,07:13:37,13,08,1, 11.9,1,1, 2.334, 10491.481, 471.482, 52909.687 25/11/29,07:13:37,14,08,1, 11.9,1,1, 2.334, 10491.451, 471.487, 52909.711 25/11/29,07:13:37,15,08,1, 11.9,1,1, 2.334, 10491.414, 471.482, 52909.684 25/11/29,07:13:37,16,08,1, 11.9,1,1, 2.334, 10491.365, 471.500, 52909.702 25/11/29,07:13:37,17,08,1, 11.9,1,1, 2.334, 10491.335, 471.491, 52909.729 25/11/29,07:13:37,18,08,1, 11.9,1,1, 2.334, 10491.295, 471.485, 52909.710 25/11/29,07:13:37,19,08,1, 11.9,1,1, 2.334, 10491.263, 471.496, 52909.729 25/11/29,07:13:38,00,09,1, 12.0,1,1, 2.331, 10491.261, 471.496, 52909.729 25/11/29,07:13:38,01,09,1, 12.0,1,1, 2.331, 10491.205, 471.508, 52909.709 25/11/29,07:13:38,02,09,1, 12.0,1,1, 2.331, 10491.155, 471.488, 52909.718 25/11/29,07:13:38,03,09,1, 12.0,1,1, 2.331, 10491.142, 471.515, 52909.732 25/11/29,07:13:38,04,09,1, 12.0,1,1, 2.331, 10491.091, 471.488, 52909.707 25/11/29,07:13:38,05,09,1, 12.0,1,1, 2.331, 10491.023, 471.513, 52909.740 25/11/29,07:13:38,06,09,1, 12.0,1,1, 2.331, 10490.985, 471.530, 52909.702 25/11/29,07:13:38,07,09,1, 12.0,1,1, 2.331, 10490.987, 471.512, 52909.744 25/11/29,07:13:38,08,09,1, 12.0,1,1, 2.331, 10490.943, 471.534, 52909.710 25/11/29,07:13:38,09,09,1, 12.0,1,1, 2.331, 10490.915, 471.552, 52909.714 25/11/29,07:13:38,10,09,1, 12.0,1,1, 2.331, 10490.848, 471.550, 52909.696 25/11/29,07:13:38,11,09,1, 12.0,1,1, 2.331, 10490.807, 471.587, 52909.966 25/11/29,07:13:38,12,09,1, 12.0,1,1, 2.331, 10490.818, 471.571, 52909.686 25/11/29,07:13:38,13,09,1, 12.0,1,1, 2.331, 10490.764, 471.566, 52909.680 25/11/29,07:13:38,14,09,1, 12.0,1,1, 2.331, 10490.686, 471.547, 52909.700 25/11/29,07:13:38,15,09,1, 12.0,1,1, 2.331, 10490.668, 471.571, 52909.649 25/11/29,07:13:38,16,09,1, 12.0,1,1, 2.331, 10490.651, 471.583, 52909.709 25/11/29,07:13:38,17,09,1, 12.0,1,1, 2.331, 10490.577, 471.595, 52909.719 25/11/29,07:13:38,18,09,1, 12.0,1,1, 2.331, 10490.557, 471.613, 52909.749 25/11/29,07:13:38,19,09,1, 12.0,1,1, 2.331, 10490.513, 471.602, 52909.733 25/11/29,07:13:39,00,09,1, 11.9,1,1, 2.334, 10490.510, 471.602, 52909.733 25/11/29,07:13:39,01,09,1, 11.9,1,1, 2.334, 10490.431, 471.622, 52909.770 25/11/29,07:13:39,02,09,1, 11.9,1,1, 2.334, 10490.398, 471.616, 52909.749 25/11/29,07:13:39,03,09,1, 11.9,1,1, 2.334, 10490.343, 471.623, 52909.743 25/11/29,07:13:39,04,09,1, 11.9,1,1, 2.334, 10490.328, 471.619, 52909.718 25/11/29,07:13:39,05,09,1, 11.9,1,1, 2.334, 10490.292, 471.619, 52909.742 25/11/29,07:13:39,06,09,1, 11.9,1,1, 2.334, 10490.245, 471.629, 52909.731 25/11/29,07:13:39,07,09,1, 11.9,1,1, 2.334, 10490.198, 471.633, 52909.756 25/11/29,07:13:39,08,09,1, 11.9,1,1, 2.334, 10490.166, 471.621, 52909.743 25/11/29,07:13:39,09,09,1, 11.9,1,1, 2.334, 10490.109, 471.618, 52909.765 25/11/29,07:13:39,10,09,1, 11.9,1,1, 2.334, 10490.066, 471.634, 52909.741 25/11/29,07:13:39,11,09,1, 11.9,1,1, 2.334, 10490.066, 471.644, 52909.779 25/11/29,07:13:39,12,09,1, 11.9,1,1, 2.334, 10490.016, 471.609, 52909.717 25/11/29,07:13:39,13,09,1, 11.9,1,1, 2.334, 10489.958, 471.649, 52909.741 25/11/29,07:13:39,14,09,1, 11.9,1,1, 2.334, 10489.938, 471.626, 52909.781 25/11/29,07:13:39,15,09,1, 11.9,1,1, 2.334, 10489.880, 471.632, 52909.746 25/11/29,07:13:39,16,09,1, 11.9,1,1, 2.334, 10489.852, 471.625, 52909.754 25/11/29,07:13:39,17,09,1, 11.9,1,1, 2.334, 10489.805, 471.632, 52909.787 25/11/29,07:13:39,18,09,1, 11.9,1,1, 2.334, 10489.789, 471.657, 52909.757 25/11/29,07:13:39,19,09,1, 11.9,1,1, 2.334, 10489.713, 471.651, 52909.748 25/11/29,07:13:40,00,08,1, 12.0,1,1, 2.331, 10489.709, 471.651, 52909.748 25/11/29,07:13:40,01,08,1, 12.0,1,1, 2.331, 10489.684, 471.628, 52909.777 25/11/29,07:13:40,02,08,1, 12.0,1,1, 2.331, 10489.630, 471.637, 52909.718 25/11/29,07:13:40,03,08,1, 12.0,1,1, 2.331, 10489.578, 471.658, 52909.746 25/11/29,07:13:40,04,08,1, 12.0,1,1, 2.331, 10489.554, 471.667, 52909.743 25/11/29,07:13:40,05,08,1, 12.0,1,1, 2.331, 10489.505, 471.644, 52909.787 25/11/29,07:13:40,06,08,1, 12.0,1,1, 2.331, 10489.462, 471.645, 52909.783 25/11/29,07:13:40,07,08,1, 12.0,1,1, 2.331, 10489.441, 471.650, 52909.737 25/11/29,07:13:40,08,08,1, 12.0,1,1, 2.331, 10489.366, 471.651, 52909.749 25/11/29,07:13:40,09,08,1, 12.0,1,1, 2.331, 10489.356, 471.675, 52909.785 25/11/29,07:13:40,10,08,1, 12.0,1,1, 2.331, 10489.329, 471.673, 52909.769 25/11/29,07:13:40,11,08,1, 12.0,1,1, 2.331, 10489.271, 471.696, 52909.765 25/11/29,07:13:40,12,08,1, 12.0,1,1, 2.331, 10489.227, 471.686, 52909.733 25/11/29,07:13:40,13,08,1, 12.0,1,1, 2.331, 10489.201, 471.687, 52909.782 25/11/29,07:13:40,14,08,1, 12.0,1,1, 2.331, 10489.144, 471.684, 52909.765 25/11/29,07:13:40,15,08,1, 12.0,1,1, 2.331, 10489.130, 471.713, 52909.771 25/11/29,07:13:40,16,08,1, 12.0,1,1, 2.331, 10489.071, 471.730, 52909.754 25/11/29,07:13:40,17,08,1, 12.0,1,1, 2.331, 10489.036, 471.709, 52909.763 25/11/29,07:13:40,18,08,1, 12.0,1,1, 2.331, 10488.991, 471.723, 52909.773 25/11/29,07:13:40,19,08,1, 12.0,1,1, 2.331, 10488.970, 471.742, 52909.808 25/11/29,07:13:41,00,08,1, 11.9,1,1, 2.334, 10488.967, 471.742, 52909.808 25/11/29,07:13:41,01,08,1, 11.9,1,1, 2.334, 10488.882, 471.747, 52909.818 25/11/29,07:13:41,02,08,1, 11.9,1,1, 2.334, 10488.849, 471.719, 52909.763 25/11/29,07:13:41,03,08,1, 11.9,1,1, 2.334, 10488.802, 471.753, 52909.782 25/11/29,07:13:41,04,08,1, 11.9,1,1, 2.334, 10488.800, 471.747, 52909.830 25/11/29,07:13:41,05,08,1, 11.9,1,1, 2.334, 10488.740, 471.773, 52909.816 25/11/29,07:13:41,06,08,1, 11.9,1,1, 2.334, 10488.688, 471.778, 52909.781 25/11/29,07:13:41,07,08,1, 11.9,1,1, 2.334, 10488.670, 471.765, 52909.788 25/11/29,07:13:41,08,08,1, 11.9,1,1, 2.334, 10488.634, 471.783, 52909.814 25/11/29,07:13:41,09,08,1, 11.9,1,1, 2.334, 10488.608, 471.798, 52909.801 25/11/29,07:13:41,10,08,1, 11.9,1,1, 2.334, 10488.605, 471.793, 52909.826 25/11/29,07:13:41,11,08,1, 11.9,1,1, 2.334, 10488.559, 471.785, 52909.835 25/11/29,07:13:41,12,08,1, 11.9,1,1, 2.334, 10488.510, 471.796, 52909.695 25/11/29,07:13:41,13,08,1, 11.9,1,1, 2.334, 10488.486, 471.805, 52909.844 25/11/29,07:13:41,14,08,1, 11.9,1,1, 2.334, 10488.477, 471.815, 52909.856 25/11/29,07:13:41,15,08,1, 11.9,1,1, 2.334, 10488.460, 471.794, 52909.867 25/11/29,07:13:41,16,08,1, 11.9,1,1, 2.334, 10488.405, 471.830, 52909.860 25/11/29,07:13:41,17,08,1, 11.9,1,1, 2.334, 10488.388, 471.820, 52909.826 25/11/29,07:13:41,18,08,1, 11.9,1,1, 2.334, 10488.377, 471.805, 52909.839 25/11/29,07:13:41,19,08,1, 11.9,1,1, 2.334, 10488.333, 471.813, 52909.807 25/11/29,07:13:42,00,07,1, 12.0,1,1, 2.332, 10488.333, 471.813, 52909.807 25/11/29,07:13:42,01,07,1, 12.0,1,1, 2.332, 10488.277, 471.820, 52909.857 25/11/29,07:13:42,02,07,1, 12.0,1,1, 2.332, 10488.258, 471.806, 52909.867 25/11/29,07:13:42,03,07,1, 12.0,1,1, 2.332, 10488.197, 471.837, 52909.834 25/11/29,07:13:42,04,07,1, 12.0,1,1, 2.332, 10488.196, 471.822, 52909.859 25/11/29,07:13:42,05,07,1, 12.0,1,1, 2.332, 10488.172, 471.833, 52909.866 25/11/29,07:13:42,06,07,1, 12.0,1,1, 2.332, 10488.142, 471.834, 52909.868 25/11/29,07:13:42,07,07,1, 12.0,1,1, 2.332, 10488.135, 471.831, 52909.860 25/11/29,07:13:42,08,07,1, 12.0,1,1, 2.332, 10488.100, 471.836, 52909.854 25/11/29,07:13:42,09,07,1, 12.0,1,1, 2.332, 10488.084, 471.840, 52909.852 25/11/29,07:13:42,10,07,1, 12.0,1,1, 2.332, 10488.067, 471.840, 52909.850 25/11/29,07:13:42,11,07,1, 12.0,1,1, 2.332, 10487.990, 471.827, 52909.861 25/11/29,07:13:42,12,07,1, 12.0,1,1, 2.332, 10488.004, 471.833, 52909.888 25/11/29,07:13:42,13,07,1, 12.0,1,1, 2.332, 10487.990, 471.830, 52909.855 25/11/29,07:13:42,14,07,1, 12.0,1,1, 2.332, 10487.947, 471.827, 52909.876 25/11/29,07:13:42,15,07,1, 12.0,1,1, 2.332, 10487.945, 471.830, 52909.854 25/11/29,07:13:42,16,07,1, 12.0,1,1, 2.332, 10487.917, 471.815, 52909.874 25/11/29,07:13:42,17,07,1, 12.0,1,1, 2.332, 10487.863, 471.819, 52909.877 25/11/29,07:13:42,18,07,1, 12.0,1,1, 2.332, 10487.889, 471.820, 52909.854 25/11/29,07:13:42,19,07,1, 12.0,1,1, 2.332, 10487.862, 471.832, 52909.940 25/11/29,07:13:43,00,07,1, 11.9,1,1, 2.332, 10487.857, 471.832, 52909.940 25/11/29,07:13:43,01,07,1, 11.9,1,1, 2.332, 10487.786, 471.819, 52909.859 25/11/29,07:13:43,02,07,1, 11.9,1,1, 2.332, 10487.766, 471.821, 52909.896 25/11/29,07:13:43,03,07,1, 11.9,1,1, 2.332, 10487.711, 471.824, 52909.838 25/11/29,07:13:43,04,07,1, 11.9,1,1, 2.332, 10487.736, 471.848, 52909.838 25/11/29,07:13:43,05,07,1, 11.9,1,1, 2.332, 10487.710, 471.822, 52909.803 25/11/29,07:13:43,06,07,1, 11.9,1,1, 2.332, 10487.673, 471.822, 52909.848 25/11/29,07:13:43,07,07,1, 11.9,1,1, 2.332, 10487.672, 471.839, 52909.795 25/11/29,07:13:43,08,07,1, 11.9,1,1, 2.332, 10487.650, 471.838, 52909.831 25/11/29,07:13:43,09,07,1, 11.9,1,1, 2.332, 10487.617, 471.824, 52909.800 25/11/29,07:13:43,10,07,1, 11.9,1,1, 2.332, 10487.603, 471.820, 52909.807 25/11/29,07:13:43,11,07,1, 11.9,1,1, 2.332, 10487.596, 471.820, 52909.825 25/11/29,07:13:43,12,07,1, 11.9,1,1, 2.332, 10487.566, 471.827, 52909.826 25/11/29,07:13:43,13,07,1, 11.9,1,1, 2.332, 10487.561, 471.813, 52909.825 25/11/29,07:13:43,14,07,1, 11.9,1,1, 2.332, 10487.528, 471.841, 52909.988 25/11/29,07:13:43,15,07,1, 11.9,1,1, 2.332, 10487.517, 471.806, 52909.819 25/11/29,07:13:43,16,07,1, 11.9,1,1, 2.332, 10487.496, 471.815, 52909.825 25/11/29,07:13:43,17,07,1, 11.9,1,1, 2.332, 10487.467, 471.798, 52909.799 25/11/29,07:13:43,18,07,1, 11.9,1,1, 2.332, 10487.450, 471.823, 52909.829 25/11/29,07:13:43,19,07,1, 11.9,1,1, 2.332, 10487.427, 471.825, 52909.824 25/11/29,07:13:44,00,08,1, 12.0,1,1, 2.332, 10487.423, 471.825, 52909.824 25/11/29,07:13:44,01,08,1, 12.0,1,1, 2.332, 10487.379, 471.818, 52909.820 25/11/29,07:13:44,02,08,1, 12.0,1,1, 2.332, 10487.361, 471.816, 52909.847 25/11/29,07:13:44,03,08,1, 12.0,1,1, 2.332, 10487.347, 471.798, 52909.821 25/11/29,07:13:44,04,08,1, 12.0,1,1, 2.332, 10487.328, 471.815, 52909.859 25/11/29,07:13:44,05,08,1, 12.0,1,1, 2.332, 10487.295, 471.807, 52909.796 25/11/29,07:13:44,06,08,1, 12.0,1,1, 2.332, 10487.303, 471.832, 52909.853 25/11/29,07:13:44,07,08,1, 12.0,1,1, 2.332, 10487.281, 471.821, 52909.833 25/11/29,07:13:44,08,08,1, 12.0,1,1, 2.332, 10487.274, 471.823, 52909.834 25/11/29,07:13:44,09,08,1, 12.0,1,1, 2.332, 10487.236, 471.819, 52909.813 25/11/29,07:13:44,10,08,1, 12.0,1,1, 2.332, 10487.217, 471.798, 52909.838 25/11/29,07:13:44,11,08,1, 12.0,1,1, 2.332, 10487.216, 471.776, 52909.847 25/11/29,07:13:44,12,08,1, 12.0,1,1, 2.332, 10487.204, 471.805, 52909.834 25/11/29,07:13:44,13,08,1, 12.0,1,1, 2.332, 10487.177, 471.807, 52909.820 25/11/29,07:13:44,14,08,1, 12.0,1,1, 2.332, 10487.137, 471.801, 52909.843 25/11/29,07:13:44,15,08,1, 12.0,1,1, 2.332, 10487.149, 471.801, 52909.811 25/11/29,07:13:44,16,08,1, 12.0,1,1, 2.332, 10487.126, 471.790, 52909.871 25/11/29,07:13:44,17,08,1, 12.0,1,1, 2.332, 10487.069, 471.798, 52909.832 25/11/29,07:13:44,18,08,1, 12.0,1,1, 2.332, 10487.080, 471.785, 52909.855 25/11/29,07:13:44,19,08,1, 12.0,1,1, 2.332, 10487.021, 471.785, 52909.837 25/11/29,07:13:45,00,07,1, 12.0,1,1, 2.334, 10487.014, 471.785, 52909.837 25/11/29,07:13:45,01,07,1, 12.0,1,1, 2.334, 10487.007, 471.795, 52909.821 25/11/29,07:13:45,02,07,1, 12.0,1,1, 2.334, 10486.992, 471.777, 52909.844 25/11/29,07:13:45,03,07,1, 12.0,1,1, 2.334, 10486.975, 471.748, 52909.786 25/11/29,07:13:45,04,07,1, 12.0,1,1, 2.334, 10486.947, 471.780, 52909.822 25/11/29,07:13:45,05,07,1, 12.0,1,1, 2.334, 10486.940, 471.763, 52909.818 25/11/29,07:13:45,06,07,1, 12.0,1,1, 2.334, 10486.929, 471.759, 52909.796 25/11/29,07:13:45,07,07,1, 12.0,1,1, 2.334, 10486.889, 471.775, 52909.825 25/11/29,07:13:45,08,07,1, 12.0,1,1, 2.334, 10486.881, 471.753, 52909.830 25/11/29,07:13:45,09,07,1, 12.0,1,1, 2.334, 10486.861, 471.785, 52909.828 25/11/29,07:13:45,10,07,1, 12.0,1,1, 2.334, 10486.850, 471.768, 52909.843 25/11/29,07:13:45,11,07,1, 12.0,1,1, 2.334, 10486.828, 471.760, 52909.801 25/11/29,07:13:45,12,07,1, 12.0,1,1, 2.334, 10486.814, 471.771, 52909.815 25/11/29,07:13:45,13,07,1, 12.0,1,1, 2.334, 10486.774, 471.741, 52909.847 25/11/29,07:13:45,14,07,1, 12.0,1,1, 2.334, 10486.784, 471.753, 52909.821 25/11/29,07:13:45,15,07,1, 12.0,1,1, 2.334, 10486.759, 471.754, 52909.840 25/11/29,07:13:45,16,07,1, 12.0,1,1, 2.334, 10486.754, 471.745, 52909.836 25/11/29,07:13:45,17,07,1, 12.0,1,1, 2.334, 10486.740, 471.765, 52909.840 25/11/29,07:13:45,18,07,1, 12.0,1,1, 2.334, 10486.719, 471.746, 52909.786 25/11/29,07:13:45,19,07,1, 12.0,1,1, 2.334, 10486.700, 471.740, 52909.750 25/11/29,07:13:46,00,08,1, 11.9,1,1, 2.333, 10486.697, 471.740, 52909.750 25/11/29,07:13:46,01,08,1, 11.9,1,1, 2.333, 10486.683, 471.742, 52909.854 25/11/29,07:13:46,02,08,1, 11.9,1,1, 2.333, 10486.615, 471.711, 52909.817 25/11/29,07:13:46,03,08,1, 11.9,1,1, 2.333, 10486.607, 471.716, 52909.809 25/11/29,07:13:46,04,08,1, 11.9,1,1, 2.333, 10486.601, 471.731, 52909.820 25/11/29,07:13:46,05,08,1, 11.9,1,1, 2.333, 10486.595, 471.729, 52909.849 25/11/29,07:13:46,06,08,1, 11.9,1,1, 2.333, 10486.566, 471.713, 52909.834 25/11/29,07:13:46,07,08,1, 11.9,1,1, 2.333, 10486.540, 471.708, 52909.847 25/11/29,07:13:46,08,08,1, 11.9,1,1, 2.333, 10486.541, 471.687, 52909.834 25/11/29,07:13:46,09,08,1, 11.9,1,1, 2.333, 10486.541, 471.693, 52909.845 25/11/29,07:13:46,10,08,1, 11.9,1,1, 2.333, 10486.512, 471.704, 52909.847 25/11/29,07:13:46,11,08,1, 11.9,1,1, 2.333, 10486.494, 471.666, 52909.817 25/11/29,07:13:46,12,08,1, 11.9,1,1, 2.333, 10486.499, 471.698, 52909.863 25/11/29,07:13:46,13,08,1, 11.9,1,1, 2.333, 10486.467, 471.660, 52909.852 25/11/29,07:13:46,14,08,1, 11.9,1,1, 2.333, 10486.454, 471.684, 52909.824 25/11/29,07:13:46,15,08,1, 11.9,1,1, 2.333, 10486.436, 471.662, 52909.857 25/11/29,07:13:46,16,08,1, 11.9,1,1, 2.333, 10486.421, 471.675, 52909.859 25/11/29,07:13:46,17,08,1, 11.9,1,1, 2.333, 10486.397, 471.672, 52909.834 25/11/29,07:13:46,18,08,1, 11.9,1,1, 2.333, 10486.400, 471.679, 52909.898 25/11/29,07:13:46,19,08,1, 11.9,1,1, 2.333, 10486.377, 471.675, 52909.840 25/11/29,07:13:47,00,08,1, 11.9,1,1, 2.331, 10486.372, 471.675, 52909.840 25/11/29,07:13:47,01,08,1, 11.9,1,1, 2.331, 10486.369, 471.662, 52909.862 25/11/29,07:13:47,02,08,1, 11.9,1,1, 2.331, 10486.321, 471.654, 52909.882 25/11/29,07:13:47,03,08,1, 11.9,1,1, 2.331, 10486.315, 471.680, 52909.883 25/11/29,07:13:47,04,08,1, 11.9,1,1, 2.331, 10486.312, 471.665, 52909.829 25/11/29,07:13:47,05,08,1, 11.9,1,1, 2.331, 10486.296, 471.667, 52909.846 25/11/29,07:13:47,06,08,1, 11.9,1,1, 2.331, 10486.292, 471.658, 52909.817 25/11/29,07:13:47,07,08,1, 11.9,1,1, 2.331, 10486.299, 471.673, 52909.747 25/11/29,07:13:47,08,08,1, 11.9,1,1, 2.331, 10486.275, 471.644, 52909.814 25/11/29,07:13:47,09,08,1, 11.9,1,1, 2.331, 10486.285, 471.653, 52909.825 25/11/29,07:13:47,10,08,1, 11.9,1,1, 2.331, 10486.249, 471.648, 52909.851 25/11/29,07:13:47,11,08,1, 11.9,1,1, 2.331, 10486.255, 471.624, 52909.851 25/11/29,07:13:47,12,08,1, 11.9,1,1, 2.331, 10486.230, 471.639, 52909.811 25/11/29,07:13:47,13,08,1, 11.9,1,1, 2.331, 10486.219, 471.642, 52909.814 25/11/29,07:13:47,14,08,1, 11.9,1,1, 2.331, 10486.223, 471.632, 52909.811 25/11/29,07:13:47,15,08,1, 11.9,1,1, 2.331, 10486.212, 471.607, 52909.821 25/11/29,07:13:47,16,08,1, 11.9,1,1, 2.331, 10486.220, 471.602, 52909.797 25/11/29,07:13:47,17,08,1, 11.9,1,1, 2.331, 10486.207, 471.595, 52909.823 25/11/29,07:13:47,18,08,1, 11.9,1,1, 2.331, 10486.198, 471.629, 52909.842 25/11/29,07:13:47,19,08,1, 11.9,1,1, 2.331, 10486.229, 471.610, 52909.871 25/11/29,07:13:48,00,08,1, 11.9,1,1, 2.333, 10486.221, 471.610, 52909.871 25/11/29,07:13:48,01,08,1, 11.9,1,1, 2.333, 10486.177, 471.603, 52909.877 25/11/29,07:13:48,02,08,1, 11.9,1,1, 2.333, 10486.160, 471.600, 52909.820 25/11/29,07:13:48,03,08,1, 11.9,1,1, 2.333, 10486.164, 471.578, 52909.812 25/11/29,07:13:48,04,08,1, 11.9,1,1, 2.333, 10486.147, 471.602, 52909.810 25/11/29,07:13:48,05,08,1, 11.9,1,1, 2.333, 10486.133, 471.589, 52909.806 25/11/29,07:13:48,06,08,1, 11.9,1,1, 2.333, 10486.126, 471.574, 52909.751 25/11/29,07:13:48,07,08,1, 11.9,1,1, 2.333, 10486.114, 471.571, 52909.818 25/11/29,07:13:48,08,08,1, 11.9,1,1, 2.333, 10486.113, 471.585, 52909.810 25/11/29,07:13:48,09,08,1, 11.9,1,1, 2.333, 10486.076, 471.567, 52909.801 25/11/29,07:13:48,10,08,1, 11.9,1,1, 2.333, 10486.078, 471.585, 52909.794 25/11/29,07:13:48,11,08,1, 11.9,1,1, 2.333, 10486.076, 471.583, 52909.810 25/11/29,07:13:48,12,08,1, 11.9,1,1, 2.333, 10486.054, 471.552, 52909.773 25/11/29,07:13:48,13,08,1, 11.9,1,1, 2.333, 10486.043, 471.571, 52909.785 25/11/29,07:13:48,14,08,1, 11.9,1,1, 2.333, 10486.043, 471.536, 52909.767 25/11/29,07:13:48,15,08,1, 11.9,1,1, 2.333, 10486.012, 471.512, 52909.756 25/11/29,07:13:48,16,08,1, 11.9,1,1, 2.333, 10486.012, 471.526, 52909.792 25/11/29,07:13:48,17,08,1, 11.9,1,1, 2.333, 10486.007, 471.545, 52909.809 25/11/29,07:13:48,18,08,1, 11.9,1,1, 2.333, 10485.991, 471.542, 52909.768 25/11/29,07:13:48,19,08,1, 11.9,1,1, 2.333, 10485.987, 471.543, 52909.760 25/11/29,07:13:49,00,08,1, 11.9,1,1, 2.331, 10485.979, 471.543, 52909.760 25/11/29,07:13:49,01,08,1, 11.9,1,1, 2.331, 10485.979, 471.536, 52909.805 25/11/29,07:13:49,02,08,1, 11.9,1,1, 2.331, 10485.939, 471.533, 52909.809 25/11/29,07:13:49,03,08,1, 11.9,1,1, 2.331, 10485.937, 471.521, 52909.802 25/11/29,07:13:49,04,08,1, 11.9,1,1, 2.331, 10485.939, 471.532, 52909.772 25/11/29,07:13:49,05,08,1, 11.9,1,1, 2.331, 10485.937, 471.524, 52909.780 25/11/29,07:13:49,06,08,1, 11.9,1,1, 2.331, 10485.907, 471.474, 52909.775 25/11/29,07:13:49,07,08,1, 11.9,1,1, 2.331, 10485.905, 471.501, 52909.771 25/11/29,07:13:49,08,08,1, 11.9,1,1, 2.331, 10485.887, 471.501, 52909.762 25/11/29,07:13:49,09,08,1, 11.9,1,1, 2.331, 10485.890, 471.494, 52909.791 25/11/29,07:13:49,10,08,1, 11.9,1,1, 2.331, 10485.882, 471.501, 52909.746 25/11/29,07:13:49,11,08,1, 11.9,1,1, 2.331, 10485.869, 471.500, 52909.788 25/11/29,07:13:49,12,08,1, 11.9,1,1, 2.331, 10485.847, 471.469, 52909.761 25/11/29,07:13:49,13,08,1, 11.9,1,1, 2.331, 10485.862, 471.503, 52909.760 25/11/29,07:13:49,14,08,1, 11.9,1,1, 2.331, 10485.840, 471.498, 52909.779 25/11/29,07:13:49,15,08,1, 11.9,1,1, 2.331, 10485.837, 471.489, 52909.760 25/11/29,07:13:49,16,08,1, 11.9,1,1, 2.331, 10485.812, 471.472, 52909.758 25/11/29,07:13:49,17,08,1, 11.9,1,1, 2.331, 10485.802, 471.487, 52909.766 25/11/29,07:13:49,18,08,1, 11.9,1,1, 2.331, 10485.819, 471.451, 52909.730 25/11/29,07:13:49,19,08,1, 11.9,1,1, 2.331, 10485.818, 471.454, 52909.755 25/11/29,07:13:50,00,08,1, 12.0,1,1, 2.334, 10485.812, 471.454, 52909.755 25/11/29,07:13:50,01,08,1, 12.0,1,1, 2.334, 10485.765, 471.448, 52909.777 25/11/29,07:13:50,02,08,1, 12.0,1,1, 2.334, 10485.780, 471.442, 52909.755 25/11/29,07:13:50,03,08,1, 12.0,1,1, 2.334, 10485.767, 471.436, 52909.737 25/11/29,07:13:50,04,08,1, 12.0,1,1, 2.334, 10485.764, 471.422, 52909.759 25/11/29,07:13:50,05,08,1, 12.0,1,1, 2.334, 10485.757, 471.431, 52909.756 25/11/29,07:13:50,06,08,1, 12.0,1,1, 2.334, 10485.721, 471.446, 52909.798 25/11/29,07:13:50,07,08,1, 12.0,1,1, 2.334, 10485.715, 471.439, 52909.789 25/11/29,07:13:50,08,08,1, 12.0,1,1, 2.334, 10485.703, 471.427, 52909.732 25/11/29,07:13:50,09,08,1, 12.0,1,1, 2.334, 10485.705, 471.418, 52909.759 25/11/29,07:13:50,10,08,1, 12.0,1,1, 2.334, 10485.680, 471.435, 52909.774 25/11/29,07:13:50,11,08,1, 12.0,1,1, 2.334, 10485.678, 471.427, 52909.760 25/11/29,07:13:50,12,08,1, 12.0,1,1, 2.334, 10485.682, 471.412, 52909.765 25/11/29,07:13:50,13,08,1, 12.0,1,1, 2.334, 10485.692, 471.420, 52909.740 25/11/29,07:13:50,14,08,1, 12.0,1,1, 2.334, 10485.655, 471.409, 52909.743 25/11/29,07:13:50,15,08,1, 12.0,1,1, 2.334, 10485.646, 471.416, 52909.767 25/11/29,07:13:50,16,08,1, 12.0,1,1, 2.334, 10485.628, 471.401, 52909.752 25/11/29,07:13:50,17,08,1, 12.0,1,1, 2.334, 10485.600, 471.392, 52909.709 25/11/29,07:13:50,18,08,1, 12.0,1,1, 2.334, 10485.585, 471.370, 52909.772 25/11/29,07:13:50,19,08,1, 12.0,1,1, 2.334, 10485.584, 471.391, 52909.749 25/11/29,07:13:51,00,09,1, 11.9,1,1, 2.332, 10485.579, 471.391, 52909.749 25/11/29,07:13:51,01,09,1, 11.9,1,1, 2.332, 10485.583, 471.358, 52909.717 25/11/29,07:13:51,02,09,1, 11.9,1,1, 2.332, 10485.560, 471.358, 52909.733 25/11/29,07:13:51,03,09,1, 11.9,1,1, 2.332, 10485.555, 471.375, 52909.761 25/11/29,07:13:51,04,09,1, 11.9,1,1, 2.332, 10485.536, 471.386, 52909.744 25/11/29,07:13:51,05,09,1, 11.9,1,1, 2.332, 10485.520, 471.359, 52909.720 25/11/29,07:13:51,06,09,1, 11.9,1,1, 2.332, 10485.505, 471.381, 52909.784 25/11/29,07:13:51,07,09,1, 11.9,1,1, 2.332, 10485.521, 471.358, 52909.747 25/11/29,07:13:51,08,09,1, 11.9,1,1, 2.332, 10485.489, 471.338, 52909.769 25/11/29,07:13:51,09,09,1, 11.9,1,1, 2.332, 10485.503, 471.345, 52909.725 25/11/29,07:13:51,10,09,1, 11.9,1,1, 2.332, 10485.495, 471.346, 52909.754 25/11/29,07:13:51,11,09,1, 11.9,1,1, 2.332, 10485.473, 471.339, 52909.726 25/11/29,07:13:51,12,09,1, 11.9,1,1, 2.332, 10485.479, 471.311, 52909.738 25/11/29,07:13:51,13,09,1, 11.9,1,1, 2.332, 10485.457, 471.334, 52909.768 25/11/29,07:13:51,14,09,1, 11.9,1,1, 2.332, 10485.466, 471.316, 52909.610 25/11/29,07:13:51,15,09,1, 11.9,1,1, 2.332, 10485.451, 471.308, 52909.746 25/11/29,07:13:51,16,09,1, 11.9,1,1, 2.332, 10485.453, 471.315, 52909.760 25/11/29,07:13:51,17,09,1, 11.9,1,1, 2.332, 10485.421, 471.317, 52909.760 25/11/29,07:13:51,18,09,1, 11.9,1,1, 2.332, 10485.430, 471.289, 52909.792 25/11/29,07:13:51,19,09,1, 11.9,1,1, 2.332, 10485.399, 471.278, 52909.777 25/11/29,07:13:52,00,09,1, 11.9,1,1, 2.331, 10485.395, 471.278, 52909.777 25/11/29,07:13:52,01,09,1, 11.9,1,1, 2.331, 10485.382, 471.283, 52909.773 25/11/29,07:13:52,02,09,1, 11.9,1,1, 2.331, 10485.363, 471.286, 52909.764 25/11/29,07:13:52,03,09,1, 11.9,1,1, 2.331, 10485.358, 471.280, 52909.775 25/11/29,07:13:52,04,09,1, 11.9,1,1, 2.331, 10485.356, 471.247, 52909.737 25/11/29,07:13:52,05,09,1, 11.9,1,1, 2.331, 10485.365, 471.291, 52909.770 25/11/29,07:13:52,06,09,1, 11.9,1,1, 2.331, 10485.329, 471.257, 52909.738 25/11/29,07:13:52,07,09,1, 11.9,1,1, 2.331, 10485.343, 471.241, 52909.802 25/11/29,07:13:52,08,09,1, 11.9,1,1, 2.331, 10485.314, 471.241, 52909.790 25/11/29,07:13:52,09,09,1, 11.9,1,1, 2.331, 10485.303, 471.249, 52909.768 25/11/29,07:13:52,10,09,1, 11.9,1,1, 2.331, 10485.301, 471.245, 52909.767 25/11/29,07:13:52,11,09,1, 11.9,1,1, 2.331, 10485.301, 471.233, 52909.755 25/11/29,07:13:52,12,09,1, 11.9,1,1, 2.331, 10485.253, 471.235, 52909.774 25/11/29,07:13:52,13,09,1, 11.9,1,1, 2.331, 10485.254, 471.227, 52909.800 25/11/29,07:13:52,14,09,1, 11.9,1,1, 2.331, 10485.245, 471.239, 52909.766 25/11/29,07:13:52,15,09,1, 11.9,1,1, 2.331, 10485.232, 471.232, 52909.781 25/11/29,07:13:52,16,09,1, 11.9,1,1, 2.331, 10485.234, 471.219, 52909.757 25/11/29,07:13:52,17,09,1, 11.9,1,1, 2.331, 10485.201, 471.208, 52909.755 25/11/29,07:13:52,18,09,1, 11.9,1,1, 2.331, 10485.209, 471.210, 52909.782 25/11/29,07:13:52,19,09,1, 11.9,1,1, 2.331, 10485.181, 471.189, 52909.743 25/11/29,07:13:53,00,09,1, 12.0,1,1, 2.332, 10485.178, 471.189, 52909.743 25/11/29,07:13:53,01,09,1, 12.0,1,1, 2.332, 10485.169, 471.178, 52909.794 25/11/29,07:13:53,02,09,1, 12.0,1,1, 2.332, 10485.156, 471.202, 52909.779 25/11/29,07:13:53,03,09,1, 12.0,1,1, 2.332, 10485.135, 471.178, 52909.784 25/11/29,07:13:53,04,09,1, 12.0,1,1, 2.332, 10485.148, 471.203, 52909.811 25/11/29,07:13:53,05,09,1, 12.0,1,1, 2.332, 10485.134, 471.205, 52909.808 25/11/29,07:13:53,06,09,1, 12.0,1,1, 2.332, 10485.149, 471.184, 52909.806 25/11/29,07:13:53,07,09,1, 12.0,1,1, 2.332, 10485.127, 471.178, 52909.811 25/11/29,07:13:53,08,09,1, 12.0,1,1, 2.332, 10485.135, 471.170, 52909.789 25/11/29,07:13:53,09,09,1, 12.0,1,1, 2.332, 10485.104, 471.183, 52909.788 25/11/29,07:13:53,10,09,1, 12.0,1,1, 2.332, 10485.109, 471.198, 52909.795 25/11/29,07:13:53,11,09,1, 12.0,1,1, 2.332, 10485.103, 471.202, 52909.755 25/11/29,07:13:53,12,09,1, 12.0,1,1, 2.332, 10485.101, 471.205, 52909.800 25/11/29,07:13:53,13,09,1, 12.0,1,1, 2.332, 10485.093, 471.160, 52909.783 25/11/29,07:13:53,14,09,1, 12.0,1,1, 2.332, 10485.086, 471.200, 52909.750 25/11/29,07:13:53,15,09,1, 12.0,1,1, 2.332, 10485.089, 471.211, 52909.790 25/11/29,07:13:53,16,09,1, 12.0,1,1, 2.332, 10485.095, 471.200, 52909.799 25/11/29,07:13:53,17,09,1, 12.0,1,1, 2.332, 10485.072, 471.204, 52909.802 25/11/29,07:13:53,18,09,1, 12.0,1,1, 2.332, 10485.078, 471.200, 52909.798 25/11/29,07:13:53,19,09,1, 12.0,1,1, 2.332, 10485.068, 471.214, 52909.800 25/11/29,07:13:54,00,08,1, 11.9,1,1, 2.332, 10485.061, 471.214, 52909.800 25/11/29,07:13:54,01,08,1, 11.9,1,1, 2.332, 10485.061, 471.201, 52909.825 25/11/29,07:13:54,02,08,1, 11.9,1,1, 2.332, 10485.075, 471.211, 52909.768 25/11/29,07:13:54,03,08,1, 11.9,1,1, 2.332, 10485.064, 471.193, 52909.815 25/11/29,07:13:54,04,08,1, 11.9,1,1, 2.332, 10485.039, 471.198, 52909.784 25/11/29,07:13:54,05,08,1, 11.9,1,1, 2.332, 10485.009, 471.184, 52909.811 25/11/29,07:13:54,06,08,1, 11.9,1,1, 2.332, 10485.018, 471.175, 52909.775 25/11/29,07:13:54,07,08,1, 11.9,1,1, 2.332, 10485.030, 471.170, 52909.840 25/11/29,07:13:54,08,08,1, 11.9,1,1, 2.332, 10485.015, 471.185, 52909.782 25/11/29,07:13:54,09,08,1, 11.9,1,1, 2.332, 10485.008, 471.161, 52909.802 25/11/29,07:13:54,10,08,1, 11.9,1,1, 2.332, 10485.029, 471.183, 52909.799 25/11/29,07:13:54,11,08,1, 11.9,1,1, 2.332, 10484.987, 471.177, 52909.776 25/11/29,07:13:54,12,08,1, 11.9,1,1, 2.332, 10484.967, 471.153, 52909.824 25/11/29,07:13:54,13,08,1, 11.9,1,1, 2.332, 10484.976, 471.154, 52909.849 25/11/29,07:13:54,14,08,1, 11.9,1,1, 2.332, 10484.958, 471.168, 52909.786 25/11/29,07:13:54,15,08,1, 11.9,1,1, 2.332, 10484.964, 471.160, 52909.785 25/11/29,07:13:54,16,08,1, 11.9,1,1, 2.332, 10484.950, 471.159, 52909.813 25/11/29,07:13:54,17,08,1, 11.9,1,1, 2.332, 10484.909, 471.132, 52909.768 25/11/29,07:13:54,18,08,1, 11.9,1,1, 2.332, 10484.902, 471.169, 52909.771 25/11/29,07:13:54,19,08,1, 11.9,1,1, 2.332, 10484.901, 471.158, 52909.806 25/11/29,07:13:55,00,08,1, 12.0,1,1, 2.334, 10484.895, 471.158, 52909.806 25/11/29,07:13:55,01,08,1, 12.0,1,1, 2.334, 10484.900, 471.147, 52909.810 25/11/29,07:13:55,02,08,1, 12.0,1,1, 2.334, 10484.880, 471.136, 52909.800 25/11/29,07:13:55,03,08,1, 12.0,1,1, 2.334, 10484.854, 471.131, 52909.803 25/11/29,07:13:55,04,08,1, 12.0,1,1, 2.334, 10484.872, 471.141, 52909.827 25/11/29,07:13:55,05,08,1, 12.0,1,1, 2.334, 10484.860, 471.132, 52909.791 25/11/29,07:13:55,06,08,1, 12.0,1,1, 2.334, 10484.838, 471.118, 52909.775 25/11/29,07:13:55,07,08,1, 12.0,1,1, 2.334, 10484.822, 471.145, 52909.796 25/11/29,07:13:55,08,08,1, 12.0,1,1, 2.334, 10484.818, 471.131, 52909.775 25/11/29,07:13:55,09,08,1, 12.0,1,1, 2.334, 10484.771, 471.116, 52909.807 25/11/29,07:13:55,10,08,1, 12.0,1,1, 2.334, 10484.764, 471.137, 52909.778 25/11/29,07:13:55,11,08,1, 12.0,1,1, 2.334, 10484.764, 471.125, 52909.799 25/11/29,07:13:55,12,08,1, 12.0,1,1, 2.334, 10484.741, 471.152, 52909.789 25/11/29,07:13:55,13,08,1, 12.0,1,1, 2.334, 10484.729, 471.115, 52909.740 25/11/29,07:13:55,14,08,1, 12.0,1,1, 2.334, 10484.707, 471.140, 52909.838 25/11/29,07:13:55,15,08,1, 12.0,1,1, 2.334, 10484.699, 471.123, 52909.765 25/11/29,07:13:55,16,08,1, 12.0,1,1, 2.334, 10484.678, 471.132, 52909.841 25/11/29,07:13:55,17,08,1, 12.0,1,1, 2.334, 10484.662, 471.130, 52909.814 25/11/29,07:13:55,18,08,1, 12.0,1,1, 2.334, 10484.654, 471.135, 52909.801 25/11/29,07:13:55,19,08,1, 12.0,1,1, 2.334, 10484.662, 471.138, 52909.805 25/11/29,07:13:56,00,08,1, 11.9,1,1, 2.337, 10484.661, 471.138, 52909.805 25/11/29,07:13:56,01,08,1, 11.9,1,1, 2.337, 10484.605, 471.106, 52909.773 25/11/29,07:13:56,02,08,1, 11.9,1,1, 2.337, 10484.586, 471.147, 52909.779 25/11/29,07:13:56,03,08,1, 11.9,1,1, 2.337, 10484.548, 471.158, 52909.777 25/11/29,07:13:56,04,08,1, 11.9,1,1, 2.337, 10484.544, 471.158, 52909.823 25/11/29,07:13:56,05,08,1, 11.9,1,1, 2.337, 10484.536, 471.146, 52909.817 25/11/29,07:13:56,06,08,1, 11.9,1,1, 2.337, 10484.551, 471.145, 52909.787 25/11/29,07:13:56,07,08,1, 11.9,1,1, 2.337, 10484.503, 471.157, 52909.821 25/11/29,07:13:56,08,08,1, 11.9,1,1, 2.337, 10484.495, 471.140, 52909.773 25/11/29,07:13:56,09,08,1, 11.9,1,1, 2.337, 10484.489, 471.133, 52909.808 25/11/29,07:13:56,10,08,1, 11.9,1,1, 2.337, 10484.471, 471.123, 52909.758 25/11/29,07:13:56,11,08,1, 11.9,1,1, 2.337, 10484.436, 471.136, 52909.782 25/11/29,07:13:56,12,08,1, 11.9,1,1, 2.337, 10484.430, 471.140, 52909.735 25/11/29,07:13:56,13,08,1, 11.9,1,1, 2.337, 10484.438, 471.150, 52909.786 25/11/29,07:13:56,14,08,1, 11.9,1,1, 2.337, 10484.431, 471.142, 52909.784 25/11/29,07:13:56,15,08,1, 11.9,1,1, 2.337, 10484.412, 471.144, 52909.767 25/11/29,07:13:56,16,08,1, 11.9,1,1, 2.337, 10484.395, 471.123, 52909.743 25/11/29,07:13:56,17,08,1, 11.9,1,1, 2.337, 10484.394, 471.113, 52909.754 25/11/29,07:13:56,18,08,1, 11.9,1,1, 2.337, 10484.381, 471.116, 52909.769 25/11/29,07:13:56,19,08,1, 11.9,1,1, 2.337, 10484.355, 471.112, 52909.811 25/11/29,07:13:57,00,08,1, 11.9,1,1, 2.333, 10484.352, 471.112, 52909.811 25/11/29,07:13:57,01,08,1, 11.9,1,1, 2.333, 10484.358, 471.108, 52909.777 25/11/29,07:13:57,02,08,1, 11.9,1,1, 2.333, 10484.330, 471.090, 52909.796 25/11/29,07:13:57,03,08,1, 11.9,1,1, 2.333, 10484.332, 471.109, 52909.807 25/11/29,07:13:57,04,08,1, 11.9,1,1, 2.333, 10484.337, 471.106, 52909.821 25/11/29,07:13:57,05,08,1, 11.9,1,1, 2.333, 10484.315, 471.097, 52909.814 25/11/29,07:13:57,06,08,1, 11.9,1,1, 2.333, 10484.298, 471.098, 52909.869 25/11/29,07:13:57,07,08,1, 11.9,1,1, 2.333, 10484.304, 471.088, 52909.832 25/11/29,07:13:57,08,08,1, 11.9,1,1, 2.333, 10484.268, 471.109, 52909.808 25/11/29,07:13:57,09,08,1, 11.9,1,1, 2.333, 10484.262, 471.086, 52909.850 25/11/29,07:13:57,10,08,1, 11.9,1,1, 2.333, 10484.251, 471.078, 52909.886 25/11/29,07:13:57,11,08,1, 11.9,1,1, 2.333, 10484.261, 471.112, 52909.823 25/11/29,07:13:57,12,08,1, 11.9,1,1, 2.333, 10484.243, 471.103, 52909.864 25/11/29,07:13:57,13,08,1, 11.9,1,1, 2.333, 10484.239, 471.082, 52909.854 25/11/29,07:13:57,14,08,1, 11.9,1,1, 2.333, 10484.236, 471.098, 52909.889 25/11/29,07:13:57,15,08,1, 11.9,1,1, 2.333, 10484.212, 471.093, 52909.871 25/11/29,07:13:57,16,08,1, 11.9,1,1, 2.333, 10484.219, 471.087, 52909.834 25/11/29,07:13:57,17,08,1, 11.9,1,1, 2.333, 10484.195, 471.047, 52909.878 25/11/29,07:13:57,18,08,1, 11.9,1,1, 2.333, 10484.205, 471.059, 52909.848 25/11/29,07:13:57,19,08,1, 11.9,1,1, 2.333, 10484.180, 471.081, 52909.819 25/11/29,07:13:58,00,08,1, 11.9,1,1, 2.331, 10484.177, 471.081, 52909.819 25/11/29,07:13:58,01,08,1, 11.9,1,1, 2.331, 10484.157, 471.068, 52909.860 25/11/29,07:13:58,02,08,1, 11.9,1,1, 2.331, 10484.145, 471.076, 52909.876 25/11/29,07:13:58,03,08,1, 11.9,1,1, 2.331, 10484.149, 471.065, 52909.878 25/11/29,07:13:58,04,08,1, 11.9,1,1, 2.331, 10484.125, 471.063, 52909.875 25/11/29,07:13:58,05,08,1, 11.9,1,1, 2.331, 10484.143, 471.061, 52909.858 25/11/29,07:13:58,06,08,1, 11.9,1,1, 2.331, 10484.124, 471.052, 52909.832 25/11/29,07:13:58,07,08,1, 11.9,1,1, 2.331, 10484.095, 471.030, 52909.839 25/11/29,07:13:58,08,08,1, 11.9,1,1, 2.331, 10484.100, 471.047, 52909.877 25/11/29,07:13:58,09,08,1, 11.9,1,1, 2.331, 10484.081, 471.045, 52909.856 25/11/29,07:13:58,10,08,1, 11.9,1,1, 2.331, 10484.076, 471.045, 52909.857 25/11/29,07:13:58,11,08,1, 11.9,1,1, 2.331, 10484.077, 471.046, 52909.831 25/11/29,07:13:58,12,08,1, 11.9,1,1, 2.331, 10484.071, 471.033, 52909.883 25/11/29,07:13:58,13,08,1, 11.9,1,1, 2.331, 10484.079, 471.015, 52909.870 25/11/29,07:13:58,14,08,1, 11.9,1,1, 2.331, 10484.022, 471.023, 52909.815 25/11/29,07:13:58,15,08,1, 11.9,1,1, 2.331, 10484.041, 471.005, 52909.814 25/11/29,07:13:58,16,08,1, 11.9,1,1, 2.331, 10484.029, 471.021, 52909.796 25/11/29,07:13:58,17,08,1, 11.9,1,1, 2.331, 10484.001, 471.034, 52909.838 25/11/29,07:13:58,18,08,1, 11.9,1,1, 2.331, 10484.018, 471.016, 52909.840 25/11/29,07:13:58,19,08,1, 11.9,1,1, 2.331, 10483.968, 471.004, 52909.801 25/11/29,07:13:59,00,08,1, 11.9,1,1, 2.333, 10483.960, 471.004, 52909.801 25/11/29,07:13:59,01,08,1, 11.9,1,1, 2.333, 10483.962, 471.022, 52909.840 25/11/29,07:13:59,02,08,1, 11.9,1,1, 2.333, 10483.945, 470.998, 52909.829 25/11/29,07:13:59,03,08,1, 11.9,1,1, 2.333, 10483.922, 470.998, 52909.835 25/11/29,07:13:59,04,08,1, 11.9,1,1, 2.333, 10483.941, 470.994, 52909.846 25/11/29,07:13:59,05,08,1, 11.9,1,1, 2.333, 10483.893, 470.976, 52909.833 25/11/29,07:13:59,06,08,1, 11.9,1,1, 2.333, 10483.906, 470.973, 52909.828 25/11/29,07:13:59,07,08,1, 11.9,1,1, 2.333, 10483.882, 470.941, 52909.791 25/11/29,07:13:59,08,08,1, 11.9,1,1, 2.333, 10483.861, 470.940, 52909.810 25/11/29,07:13:59,09,08,1, 11.9,1,1, 2.333, 10483.873, 470.942, 52909.813 25/11/29,07:13:59,10,08,1, 11.9,1,1, 2.333, 10483.850, 470.955, 52909.816 25/11/29,07:13:59,11,08,1, 11.9,1,1, 2.333, 10483.856, 470.939, 52909.803 25/11/29,07:13:59,12,08,1, 11.9,1,1, 2.333, 10483.844, 470.945, 52909.848 25/11/29,07:13:59,13,08,1, 11.9,1,1, 2.333, 10483.814, 470.950, 52909.811 25/11/29,07:13:59,14,08,1, 11.9,1,1, 2.333, 10483.813, 470.955, 52909.800 25/11/29,07:13:59,15,08,1, 11.9,1,1, 2.333, 10483.815, 470.966, 52909.841 25/11/29,07:13:59,16,08,1, 11.9,1,1, 2.333, 10483.806, 470.937, 52909.778 25/11/29,07:13:59,17,08,1, 11.9,1,1, 2.333, 10483.785, 470.935, 52909.782 25/11/29,07:13:59,18,08,1, 11.9,1,1, 2.333, 10483.750, 470.950, 52909.833 25/11/29,07:13:59,19,08,1, 11.9,1,1, 2.333, 10483.776, 470.930, 52909.823 25/11/29,07:14:00,00,08,1, 11.9,1,1, 2.330, 10483.768, 470.930, 52909.823 25/11/29,07:14:00,01,08,1, 11.9,1,1, 2.330, 10483.747, 470.918, 52909.820 25/11/29,07:14:00,02,08,1, 11.9,1,1, 2.330, 10483.716, 470.895, 52909.738 25/11/29,07:14:00,03,08,1, 11.9,1,1, 2.330, 10483.713, 470.885, 52909.767 25/11/29,07:14:00,04,08,1, 11.9,1,1, 2.330, 10483.719, 470.904, 52909.751 25/11/29,07:14:00,05,08,1, 11.9,1,1, 2.330, 10483.706, 470.913, 52909.699 25/11/29,07:14:00,06,08,1, 11.9,1,1, 2.330, 10483.683, 470.888, 52909.722 25/11/29,07:14:00,07,08,1, 11.9,1,1, 2.330, 10483.688, 470.882, 52909.691 25/11/29,07:14:00,08,08,1, 11.9,1,1, 2.330, 10483.681, 470.878, 52909.726 25/11/29,07:14:00,09,08,1, 11.9,1,1, 2.330, 10483.688, 470.868, 52909.708 25/11/29,07:14:00,10,08,1, 11.9,1,1, 2.330, 10483.672, 470.905, 52909.737 25/11/29,07:14:00,11,08,1, 11.9,1,1, 2.330, 10483.666, 470.875, 52909.710 25/11/29,07:14:00,12,08,1, 11.9,1,1, 2.330, 10483.628, 470.881, 52909.697 25/11/29,07:14:00,13,08,1, 11.9,1,1, 2.330, 10483.651, 470.868, 52909.720 25/11/29,07:14:00,14,08,1, 11.9,1,1, 2.330, 10483.618, 470.869, 52909.662 25/11/29,07:14:00,15,08,1, 11.9,1,1, 2.330, 10483.610, 470.856, 52909.709 25/11/29,07:14:00,16,08,1, 11.9,1,1, 2.330, 10483.605, 470.849, 52909.718 25/11/29,07:14:00,17,08,1, 11.9,1,1, 2.330, 10483.573, 470.862, 52909.681 25/11/29,07:14:00,18,08,1, 11.9,1,1, 2.330, 10483.604, 470.878, 52909.710 25/11/29,07:14:00,19,08,1, 11.9,1,1, 2.330, 10483.553, 470.867, 52909.704 25/11/29,07:14:01,00,08,1, 11.9,1,1, 2.331, 10483.551, 470.867, 52909.704 25/11/29,07:14:01,01,08,1, 11.9,1,1, 2.331, 10483.538, 470.883, 52909.705 25/11/29,07:14:01,02,08,1, 11.9,1,1, 2.331, 10483.526, 470.897, 52909.679 25/11/29,07:14:01,03,08,1, 11.9,1,1, 2.331, 10483.503, 470.897, 52909.716 25/11/29,07:14:01,04,08,1, 11.9,1,1, 2.331, 10483.495, 470.891, 52909.676 25/11/29,07:14:01,05,08,1, 11.9,1,1, 2.331, 10483.510, 470.897, 52909.717 25/11/29,07:14:01,06,08,1, 11.9,1,1, 2.331, 10483.491, 470.896, 52909.696 25/11/29,07:14:01,07,08,1, 11.9,1,1, 2.331, 10483.460, 470.879, 52909.722 25/11/29,07:14:01,08,08,1, 11.9,1,1, 2.331, 10483.457, 470.864, 52909.675 25/11/29,07:14:01,09,08,1, 11.9,1,1, 2.331, 10483.452, 470.867, 52909.730 25/11/29,07:14:01,10,08,1, 11.9,1,1, 2.331, 10483.423, 470.882, 52909.700 25/11/29,07:14:01,11,08,1, 11.9,1,1, 2.331, 10483.398, 470.885, 52909.721 25/11/29,07:14:01,12,08,1, 11.9,1,1, 2.331, 10483.401, 470.870, 52909.660 25/11/29,07:14:01,13,08,1, 11.9,1,1, 2.331, 10483.389, 470.883, 52909.745 25/11/29,07:14:01,14,08,1, 11.9,1,1, 2.331, 10483.372, 470.876, 52909.711 25/11/29,07:14:01,15,08,1, 11.9,1,1, 2.331, 10483.348, 470.896, 52909.683 25/11/29,07:14:01,16,08,1, 11.9,1,1, 2.331, 10483.356, 470.883, 52909.714 25/11/29,07:14:01,17,08,1, 11.9,1,1, 2.331, 10483.320, 470.872, 52909.672 25/11/29,07:14:01,18,08,1, 11.9,1,1, 2.331, 10483.321, 470.893, 52909.668 25/11/29,07:14:01,19,08,1, 11.9,1,1, 2.331, 10483.323, 470.908, 52909.708 25/11/29,07:14:02,00,08,1, 12.0,1,1, 2.329, 10483.317, 470.908, 52909.708 25/11/29,07:14:02,01,08,1, 12.0,1,1, 2.329, 10483.309, 470.903, 52909.735 25/11/29,07:14:02,02,08,1, 12.0,1,1, 2.329, 10483.285, 470.903, 52909.699 25/11/29,07:14:02,03,08,1, 12.0,1,1, 2.329, 10483.268, 470.907, 52909.679 25/11/29,07:14:02,04,08,1, 12.0,1,1, 2.329, 10483.253, 470.896, 52909.709 25/11/29,07:14:02,05,08,1, 12.0,1,1, 2.329, 10483.268, 470.882, 52909.702 25/11/29,07:14:02,06,08,1, 12.0,1,1, 2.329, 10483.211, 470.913, 52909.733 25/11/29,07:14:02,07,08,1, 12.0,1,1, 2.329, 10483.196, 470.905, 52909.694 25/11/29,07:14:02,08,08,1, 12.0,1,1, 2.329, 10483.198, 470.914, 52909.673 25/11/29,07:14:02,09,08,1, 12.0,1,1, 2.329, 10483.184, 470.890, 52909.717 25/11/29,07:14:02,10,08,1, 12.0,1,1, 2.329, 10483.198, 470.934, 52909.699 25/11/29,07:14:02,11,08,1, 12.0,1,1, 2.329, 10483.193, 470.919, 52909.726 25/11/29,07:14:02,12,08,1, 12.0,1,1, 2.329, 10483.161, 470.907, 52909.696 25/11/29,07:14:02,13,08,1, 12.0,1,1, 2.329, 10483.168, 470.919, 52909.673 25/11/29,07:14:02,14,08,1, 12.0,1,1, 2.329, 10483.190, 470.924, 52909.706 25/11/29,07:14:02,15,08,1, 12.0,1,1, 2.329, 10483.153, 470.935, 52909.679 25/11/29,07:14:02,16,08,1, 12.0,1,1, 2.329, 10483.140, 470.910, 52909.544 25/11/29,07:14:02,17,08,1, 12.0,1,1, 2.329, 10483.159, 470.939, 52909.767 25/11/29,07:14:02,18,08,1, 12.0,1,1, 2.329, 10483.145, 470.923, 52909.701 25/11/29,07:14:02,19,08,1, 12.0,1,1, 2.329, 10483.125, 470.935, 52909.717 25/11/29,07:14:03,00,08,1, 11.9,1,1, 2.334, 10483.117, 470.935, 52909.717 25/11/29,07:14:03,01,08,1, 11.9,1,1, 2.334, 10483.109, 470.966, 52909.676 25/11/29,07:14:03,02,08,1, 11.9,1,1, 2.334, 10483.070, 470.941, 52909.673 25/11/29,07:14:03,03,08,1, 11.9,1,1, 2.334, 10483.090, 470.947, 52909.643 25/11/29,07:14:03,04,08,1, 11.9,1,1, 2.334, 10483.090, 470.935, 52909.661 25/11/29,07:14:03,05,08,1, 11.9,1,1, 2.334, 10483.085, 470.948, 52909.616 25/11/29,07:14:03,06,08,1, 11.9,1,1, 2.334, 10483.075, 470.958, 52909.646 25/11/29,07:14:03,07,08,1, 11.9,1,1, 2.334, 10483.069, 470.968, 52909.685 25/11/29,07:14:03,08,08,1, 11.9,1,1, 2.334, 10483.078, 470.965, 52909.696 25/11/29,07:14:03,09,08,1, 11.9,1,1, 2.334, 10483.028, 470.966, 52909.584 25/11/29,07:14:03,10,08,1, 11.9,1,1, 2.334, 10483.021, 470.979, 52909.615 25/11/29,07:14:03,11,08,1, 11.9,1,1, 2.334, 10483.085, 470.980, 52909.700 25/11/29,07:14:03,12,08,1, 11.9,1,1, 2.334, 10483.021, 470.961, 52909.655 25/11/29,07:14:03,13,08,1, 11.9,1,1, 2.334, 10483.029, 470.986, 52909.702 25/11/29,07:14:03,14,08,1, 11.9,1,1, 2.334, 10483.023, 470.998, 52909.711 25/11/29,07:14:03,15,08,1, 11.9,1,1, 2.334, 10482.996, 470.988, 52909.666 25/11/29,07:14:03,16,08,1, 11.9,1,1, 2.334, 10483.026, 471.007, 52909.731 25/11/29,07:14:03,17,08,1, 11.9,1,1, 2.334, 10483.014, 470.974, 52909.714 25/11/29,07:14:03,18,08,1, 11.9,1,1, 2.334, 10482.985, 471.006, 52909.717 25/11/29,07:14:03,19,08,1, 11.9,1,1, 2.334, 10482.984, 471.007, 52909.739 25/11/29,07:14:04,00,08,1, 12.0,1,1, 2.330, 10482.984, 471.007, 52909.739 25/11/29,07:14:04,01,08,1, 12.0,1,1, 2.330, 10482.970, 471.007, 52909.710 25/11/29,07:14:04,02,08,1, 12.0,1,1, 2.330, 10482.974, 471.039, 52909.689 25/11/29,07:14:04,03,08,1, 12.0,1,1, 2.330, 10482.974, 471.039, 52909.716 25/11/29,07:14:04,04,08,1, 12.0,1,1, 2.330, 10482.953, 471.041, 52909.694 25/11/29,07:14:04,05,08,1, 12.0,1,1, 2.330, 10482.973, 471.052, 52909.703 25/11/29,07:14:04,06,08,1, 12.0,1,1, 2.330, 10482.954, 471.051, 52909.726 25/11/29,07:14:04,07,08,1, 12.0,1,1, 2.330, 10482.947, 471.023, 52909.693 25/11/29,07:14:04,08,08,1, 12.0,1,1, 2.330, 10482.956, 471.046, 52909.671 25/11/29,07:14:04,09,08,1, 12.0,1,1, 2.330, 10482.926, 471.063, 52909.695 25/11/29,07:14:04,10,08,1, 12.0,1,1, 2.330, 10482.938, 471.051, 52909.696 25/11/29,07:14:04,11,08,1, 12.0,1,1, 2.330, 10482.901, 471.079, 52909.673 25/11/29,07:14:04,12,08,1, 12.0,1,1, 2.330, 10482.894, 471.078, 52909.669 25/11/29,07:14:04,13,08,1, 12.0,1,1, 2.330, 10482.888, 471.111, 52909.713 25/11/29,07:14:04,14,08,1, 12.0,1,1, 2.330, 10482.878, 471.114, 52909.740 25/11/29,07:14:04,15,08,1, 12.0,1,1, 2.330, 10482.888, 471.098, 52909.697 25/11/29,07:14:04,16,08,1, 12.0,1,1, 2.330, 10482.879, 471.136, 52909.704 25/11/29,07:14:04,17,08,1, 12.0,1,1, 2.330, 10482.869, 471.100, 52909.642 25/11/29,07:14:04,18,08,1, 12.0,1,1, 2.330, 10482.847, 471.124, 52909.635 25/11/29,07:14:04,19,08,1, 12.0,1,1, 2.330, 10482.840, 471.130, 52909.670 25/11/29,07:14:05,00,08,1, 11.9,1,1, 2.335, 10482.833, 471.130, 52909.670 25/11/29,07:14:05,01,08,1, 11.9,1,1, 2.335, 10482.811, 471.128, 52909.654 25/11/29,07:14:05,02,08,1, 11.9,1,1, 2.335, 10482.788, 471.113, 52909.678 25/11/29,07:14:05,03,08,1, 11.9,1,1, 2.335, 10482.807, 471.104, 52909.658 25/11/29,07:14:05,04,08,1, 11.9,1,1, 2.335, 10482.798, 471.113, 52909.666 25/11/29,07:14:05,05,08,1, 11.9,1,1, 2.335, 10482.789, 471.126, 52909.683 25/11/29,07:14:05,06,08,1, 11.9,1,1, 2.335, 10482.768, 471.121, 52909.701 25/11/29,07:14:05,07,08,1, 11.9,1,1, 2.335, 10482.762, 471.130, 52909.647 25/11/29,07:14:05,08,08,1, 11.9,1,1, 2.335, 10482.726, 471.096, 52909.697 25/11/29,07:14:05,09,08,1, 11.9,1,1, 2.335, 10482.713, 471.123, 52909.634 25/11/29,07:14:05,10,08,1, 11.9,1,1, 2.335, 10482.705, 471.125, 52909.684 25/11/29,07:14:05,11,08,1, 11.9,1,1, 2.335, 10482.696, 471.140, 52909.672 25/11/29,07:14:05,12,08,1, 11.9,1,1, 2.335, 10482.690, 471.135, 52909.662 25/11/29,07:14:05,13,08,1, 11.9,1,1, 2.335, 10482.690, 471.149, 52909.659 25/11/29,07:14:05,14,08,1, 11.9,1,1, 2.335, 10482.668, 471.155, 52909.706 25/11/29,07:14:05,15,08,1, 11.9,1,1, 2.335, 10482.651, 471.123, 52909.600 25/11/29,07:14:05,16,08,1, 11.9,1,1, 2.335, 10482.638, 471.144, 52909.635 25/11/29,07:14:05,17,08,1, 11.9,1,1, 2.335, 10482.627, 471.139, 52909.665 25/11/29,07:14:05,18,08,1, 11.9,1,1, 2.335, 10482.626, 471.115, 52909.688 25/11/29,07:14:05,19,08,1, 11.9,1,1, 2.335, 10482.636, 471.146, 52909.640 25/11/29,07:14:06,00,08,1, 11.9,1,1, 2.335, 10482.633, 471.146, 52909.640 25/11/29,07:14:06,01,08,1, 11.9,1,1, 2.335, 10482.598, 471.135, 52909.610 25/11/29,07:14:06,02,08,1, 11.9,1,1, 2.335, 10482.597, 471.152, 52909.627 25/11/29,07:14:06,03,08,1, 11.9,1,1, 2.335, 10482.563, 471.142, 52909.668 25/11/29,07:14:06,04,08,1, 11.9,1,1, 2.335, 10482.580, 471.145, 52909.588 25/11/29,07:14:06,05,08,1, 11.9,1,1, 2.335, 10482.537, 471.152, 52909.653 25/11/29,07:14:06,06,08,1, 11.9,1,1, 2.335, 10482.543, 471.151, 52909.650 25/11/29,07:14:06,07,08,1, 11.9,1,1, 2.335, 10482.544, 471.158, 52909.592 25/11/29,07:14:06,08,08,1, 11.9,1,1, 2.335, 10482.520, 471.160, 52909.632 25/11/29,07:14:06,09,08,1, 11.9,1,1, 2.335, 10482.477, 471.168, 52909.574 25/11/29,07:14:06,10,08,1, 11.9,1,1, 2.335, 10482.472, 471.150, 52909.612 25/11/29,07:14:06,11,08,1, 11.9,1,1, 2.335, 10482.526, 471.158, 52909.637 25/11/29,07:14:06,12,08,1, 11.9,1,1, 2.335, 10482.472, 471.177, 52909.670 25/11/29,07:14:06,13,08,1, 11.9,1,1, 2.335, 10482.479, 471.175, 52909.578 25/11/29,07:14:06,14,08,1, 11.9,1,1, 2.335, 10482.451, 471.184, 52909.598 25/11/29,07:14:06,15,08,1, 11.9,1,1, 2.335, 10482.433, 471.192, 52909.604 25/11/29,07:14:06,16,08,1, 11.9,1,1, 2.335, 10482.416, 471.198, 52909.606 25/11/29,07:14:06,17,08,1, 11.9,1,1, 2.335, 10482.418, 471.181, 52909.606 25/11/29,07:14:06,18,08,1, 11.9,1,1, 2.335, 10482.388, 471.211, 52909.615 25/11/29,07:14:06,19,08,1, 11.9,1,1, 2.335, 10482.359, 471.205, 52909.623 25/11/29,07:14:07,00,08,1, 12.0,1,1, 2.332, 10482.358, 471.205, 52909.623 25/11/29,07:14:07,01,08,1, 12.0,1,1, 2.332, 10482.342, 471.212, 52909.574 25/11/29,07:14:07,02,08,1, 12.0,1,1, 2.332, 10482.323, 471.218, 52909.600 25/11/29,07:14:07,03,08,1, 12.0,1,1, 2.332, 10482.326, 471.226, 52909.580 25/11/29,07:14:07,04,08,1, 12.0,1,1, 2.332, 10482.285, 471.236, 52909.613 25/11/29,07:14:07,05,08,1, 12.0,1,1, 2.332, 10482.290, 471.215, 52909.583 25/11/29,07:14:07,06,08,1, 12.0,1,1, 2.332, 10482.280, 471.217, 52909.598 25/11/29,07:14:07,07,08,1, 12.0,1,1, 2.332, 10482.239, 471.255, 52909.582 25/11/29,07:14:07,08,08,1, 12.0,1,1, 2.332, 10482.231, 471.230, 52909.598 25/11/29,07:14:07,09,08,1, 12.0,1,1, 2.332, 10482.188, 471.232, 52909.597 25/11/29,07:14:07,10,08,1, 12.0,1,1, 2.332, 10482.210, 471.265, 52909.639 25/11/29,07:14:07,11,08,1, 12.0,1,1, 2.332, 10482.198, 471.244, 52909.600 25/11/29,07:14:07,12,08,1, 12.0,1,1, 2.332, 10482.165, 471.241, 52909.598 25/11/29,07:14:07,13,08,1, 12.0,1,1, 2.332, 10482.158, 471.238, 52909.627 25/11/29,07:14:07,14,08,1, 12.0,1,1, 2.332, 10482.151, 471.250, 52909.598 25/11/29,07:14:07,15,08,1, 12.0,1,1, 2.332, 10482.130, 471.277, 52909.624 25/11/29,07:14:07,16,08,1, 12.0,1,1, 2.332, 10482.113, 471.257, 52909.576 25/11/29,07:14:07,17,08,1, 12.0,1,1, 2.332, 10482.105, 471.267, 52909.619 25/11/29,07:14:07,18,08,1, 12.0,1,1, 2.332, 10482.086, 471.266, 52909.568 25/11/29,07:14:07,19,08,1, 12.0,1,1, 2.332, 10482.041, 471.285, 52909.587 25/11/29,07:14:08,00,08,1, 12.0,1,1, 2.332, 10482.041, 471.285, 52909.587 25/11/29,07:14:08,01,08,1, 12.0,1,1, 2.332, 10482.013, 471.272, 52909.580 25/11/29,07:14:08,02,08,1, 12.0,1,1, 2.332, 10482.001, 471.283, 52909.582 25/11/29,07:14:08,03,08,1, 12.0,1,1, 2.332, 10482.004, 471.255, 52909.631 25/11/29,07:14:08,04,08,1, 12.0,1,1, 2.332, 10481.981, 471.268, 52909.609 25/11/29,07:14:08,05,08,1, 12.0,1,1, 2.332, 10481.947, 471.276, 52909.595 25/11/29,07:14:08,06,08,1, 12.0,1,1, 2.332, 10481.964, 471.280, 52909.583 25/11/29,07:14:08,07,08,1, 12.0,1,1, 2.332, 10481.931, 471.299, 52909.559 25/11/29,07:14:08,08,08,1, 12.0,1,1, 2.332, 10481.923, 471.332, 52909.566 25/11/29,07:14:08,09,08,1, 12.0,1,1, 2.332, 10481.890, 471.276, 52909.545 25/11/29,07:14:08,10,08,1, 12.0,1,1, 2.332, 10481.900, 471.298, 52909.602 25/11/29,07:14:08,11,08,1, 12.0,1,1, 2.332, 10481.874, 471.289, 52909.578 25/11/29,07:14:08,12,08,1, 12.0,1,1, 2.332, 10481.843, 471.314, 52909.573 25/11/29,07:14:08,13,08,1, 12.0,1,1, 2.332, 10481.850, 471.308, 52909.580 25/11/29,07:14:08,14,08,1, 12.0,1,1, 2.332, 10481.803, 471.295, 52909.548 25/11/29,07:14:08,15,08,1, 12.0,1,1, 2.332, 10481.840, 471.319, 52909.539 25/11/29,07:14:08,16,08,1, 12.0,1,1, 2.332, 10481.829, 471.296, 52909.554 25/11/29,07:14:08,17,08,1, 12.0,1,1, 2.332, 10481.791, 471.314, 52909.528 25/11/29,07:14:08,18,08,1, 12.0,1,1, 2.332, 10481.776, 471.312, 52909.515 25/11/29,07:14:08,19,08,1, 12.0,1,1, 2.332, 10481.737, 471.323, 52909.509 25/11/29,07:14:09,00,08,1, 12.0,1,1, 2.332, 10481.732, 471.323, 52909.509 25/11/29,07:14:09,01,08,1, 12.0,1,1, 2.332, 10481.692, 471.332, 52909.620 25/11/29,07:14:09,02,08,1, 12.0,1,1, 2.332, 10481.739, 471.340, 52909.480 25/11/29,07:14:09,03,08,1, 12.0,1,1, 2.332, 10481.712, 471.333, 52909.511 25/11/29,07:14:09,04,08,1, 12.0,1,1, 2.332, 10481.700, 471.326, 52909.446 25/11/29,07:14:09,05,08,1, 12.0,1,1, 2.332, 10481.645, 471.369, 52909.503 25/11/29,07:14:09,06,08,1, 12.0,1,1, 2.332, 10481.644, 471.380, 52909.522 25/11/29,07:14:09,07,08,1, 12.0,1,1, 2.332, 10481.623, 471.372, 52909.491 25/11/29,07:14:09,08,08,1, 12.0,1,1, 2.332, 10481.607, 471.379, 52909.528 25/11/29,07:14:09,09,08,1, 12.0,1,1, 2.332, 10481.606, 471.398, 52909.484 25/11/29,07:14:09,10,08,1, 12.0,1,1, 2.332, 10481.580, 471.389, 52909.501 25/11/29,07:14:09,11,08,1, 12.0,1,1, 2.332, 10481.554, 471.383, 52909.514 25/11/29,07:14:09,12,08,1, 12.0,1,1, 2.332, 10481.536, 471.409, 52909.473 25/11/29,07:14:09,13,08,1, 12.0,1,1, 2.332, 10481.504, 471.412, 52909.466 25/11/29,07:14:09,14,08,1, 12.0,1,1, 2.332, 10481.512, 471.426, 52909.494 25/11/29,07:14:09,15,08,1, 12.0,1,1, 2.332, 10481.491, 471.441, 52909.522 25/11/29,07:14:09,16,08,1, 12.0,1,1, 2.332, 10481.484, 471.433, 52909.472 25/11/29,07:14:09,17,08,1, 12.0,1,1, 2.332, 10481.436, 471.431, 52909.490 25/11/29,07:14:09,18,08,1, 12.0,1,1, 2.332, 10481.444, 471.457, 52909.525 25/11/29,07:14:09,19,08,1, 12.0,1,1, 2.332, 10481.414, 471.452, 52909.491 25/11/29,07:14:10,00,08,1, 12.0,1,1, 2.330, 10481.406, 471.452, 52909.491 25/11/29,07:14:10,01,08,1, 12.0,1,1, 2.330, 10481.380, 471.474, 52909.515 25/11/29,07:14:10,02,08,1, 12.0,1,1, 2.330, 10481.391, 471.512, 52909.496 25/11/29,07:14:10,03,08,1, 12.0,1,1, 2.330, 10481.347, 471.518, 52909.505 25/11/29,07:14:10,04,08,1, 12.0,1,1, 2.330, 10481.339, 471.507, 52909.482 25/11/29,07:14:10,05,08,1, 12.0,1,1, 2.330, 10481.341, 471.519, 52909.494 25/11/29,07:14:10,06,08,1, 12.0,1,1, 2.330, 10481.317, 471.540, 52909.500 25/11/29,07:14:10,07,08,1, 12.0,1,1, 2.330, 10481.303, 471.542, 52909.474 25/11/29,07:14:10,08,08,1, 12.0,1,1, 2.330, 10481.295, 471.546, 52909.475 25/11/29,07:14:10,09,08,1, 12.0,1,1, 2.330, 10481.306, 471.610, 52909.508 25/11/29,07:14:10,10,08,1, 12.0,1,1, 2.330, 10481.261, 471.570, 52909.450 25/11/29,07:14:10,11,08,1, 12.0,1,1, 2.330, 10481.274, 471.602, 52909.533 25/11/29,07:14:10,12,08,1, 12.0,1,1, 2.330, 10481.261, 471.602, 52909.483 25/11/29,07:14:10,13,08,1, 12.0,1,1, 2.330, 10481.229, 471.618, 52909.500 25/11/29,07:14:10,14,08,1, 12.0,1,1, 2.330, 10481.227, 471.612, 52909.507 25/11/29,07:14:10,15,08,1, 12.0,1,1, 2.330, 10481.206, 471.637, 52909.520 25/11/29,07:14:10,16,08,1, 12.0,1,1, 2.330, 10481.208, 471.673, 52909.516 25/11/29,07:14:10,17,08,1, 12.0,1,1, 2.330, 10481.222, 471.687, 52909.479 25/11/29,07:14:10,18,08,1, 12.0,1,1, 2.330, 10481.174, 471.673, 52909.500 25/11/29,07:14:10,19,08,1, 12.0,1,1, 2.330, 10481.161, 471.700, 52909.442 25/11/29,07:14:11,00,08,1, 12.0,1,1, 2.332, 10481.156, 471.700, 52909.442 25/11/29,07:14:11,01,08,1, 12.0,1,1, 2.332, 10481.121, 471.737, 52909.484 25/11/29,07:14:11,02,08,1, 12.0,1,1, 2.332, 10481.126, 471.752, 52909.525 25/11/29,07:14:11,03,08,1, 12.0,1,1, 2.332, 10481.113, 471.773, 52909.537 25/11/29,07:14:11,04,08,1, 12.0,1,1, 2.332, 10481.094, 471.773, 52909.530 25/11/29,07:14:11,05,08,1, 12.0,1,1, 2.332, 10481.093, 471.793, 52909.506 25/11/29,07:14:11,06,08,1, 12.0,1,1, 2.332, 10481.067, 471.781, 52909.519 25/11/29,07:14:11,07,08,1, 12.0,1,1, 2.332, 10481.057, 471.842, 52909.521 25/11/29,07:14:11,08,08,1, 12.0,1,1, 2.332, 10481.064, 471.819, 52909.538 25/11/29,07:14:11,09,08,1, 12.0,1,1, 2.332, 10481.057, 471.827, 52909.509 25/11/29,07:14:11,10,08,1, 12.0,1,1, 2.332, 10481.015, 471.880, 52909.537 25/11/29,07:14:11,11,08,1, 12.0,1,1, 2.332, 10481.002, 471.878, 52909.768 25/11/29,07:14:11,12,08,1, 12.0,1,1, 2.332, 10481.012, 471.892, 52909.494 25/11/29,07:14:11,13,08,1, 12.0,1,1, 2.332, 10481.013, 471.911, 52909.489 25/11/29,07:14:11,14,08,1, 12.0,1,1, 2.332, 10480.980, 471.913, 52909.492 25/11/29,07:14:11,15,08,1, 12.0,1,1, 2.332, 10480.970, 471.950, 52909.514 25/11/29,07:14:11,16,08,1, 12.0,1,1, 2.332, 10480.946, 471.948, 52909.509 25/11/29,07:14:11,17,08,1, 12.0,1,1, 2.332, 10480.889, 471.965, 52909.508 25/11/29,07:14:11,18,08,1, 12.0,1,1, 2.332, 10480.883, 471.999, 52909.545 25/11/29,07:14:11,19,08,1, 12.0,1,1, 2.332, 10480.888, 472.025, 52909.560 25/11/29,07:14:12,00,08,1, 12.0,1,1, 2.331, 10480.881, 472.025, 52909.560 25/11/29,07:14:12,01,08,1, 12.0,1,1, 2.331, 10480.863, 472.037, 52909.500 25/11/29,07:14:12,02,08,1, 12.0,1,1, 2.331, 10480.839, 472.076, 52909.525 25/11/29,07:14:12,03,08,1, 12.0,1,1, 2.331, 10480.820, 472.087, 52909.542 25/11/29,07:14:12,04,08,1, 12.0,1,1, 2.331, 10480.817, 472.117, 52909.511 25/11/29,07:14:12,05,08,1, 12.0,1,1, 2.331, 10480.810, 472.128, 52909.547 25/11/29,07:14:12,06,08,1, 12.0,1,1, 2.331, 10480.783, 472.148, 52909.540 25/11/29,07:14:12,07,08,1, 12.0,1,1, 2.331, 10480.761, 472.157, 52909.509 25/11/29,07:14:12,08,08,1, 12.0,1,1, 2.331, 10480.778, 472.142, 52909.539 25/11/29,07:14:12,09,08,1, 12.0,1,1, 2.331, 10480.736, 472.155, 52909.552 25/11/29,07:14:12,10,08,1, 12.0,1,1, 2.331, 10480.708, 472.190, 52909.559 25/11/29,07:14:12,11,08,1, 12.0,1,1, 2.331, 10480.710, 472.221, 52909.551 25/11/29,07:14:12,12,08,1, 12.0,1,1, 2.331, 10480.706, 472.231, 52909.534 25/11/29,07:14:12,13,08,1, 12.0,1,1, 2.331, 10480.663, 472.241, 52909.529 25/11/29,07:14:12,14,08,1, 12.0,1,1, 2.331, 10480.662, 472.259, 52909.539 25/11/29,07:14:12,15,08,1, 12.0,1,1, 2.331, 10480.641, 472.278, 52909.490 25/11/29,07:14:12,16,08,1, 12.0,1,1, 2.331, 10480.624, 472.284, 52909.519 25/11/29,07:14:12,17,08,1, 12.0,1,1, 2.331, 10480.634, 472.327, 52909.517 25/11/29,07:14:12,18,08,1, 12.0,1,1, 2.331, 10480.598, 472.340, 52909.502 25/11/29,07:14:12,19,08,1, 12.0,1,1, 2.331, 10480.575, 472.353, 52909.544 25/11/29,07:14:13,00,08,1, 11.9,1,1, 2.332, 10480.572, 472.353, 52909.544 25/11/29,07:14:13,01,08,1, 11.9,1,1, 2.332, 10480.548, 472.387, 52909.531 25/11/29,07:14:13,02,08,1, 11.9,1,1, 2.332, 10480.521, 472.409, 52909.502 25/11/29,07:14:13,03,08,1, 11.9,1,1, 2.332, 10480.526, 472.412, 52909.506 25/11/29,07:14:13,04,08,1, 11.9,1,1, 2.332, 10480.513, 472.425, 52909.536 25/11/29,07:14:13,05,08,1, 11.9,1,1, 2.332, 10480.480, 472.442, 52909.519 25/11/29,07:14:13,06,08,1, 11.9,1,1, 2.332, 10480.447, 472.439, 52909.538 25/11/29,07:14:13,07,08,1, 11.9,1,1, 2.332, 10480.466, 472.457, 52909.535 25/11/29,07:14:13,08,08,1, 11.9,1,1, 2.332, 10480.426, 472.467, 52909.521 25/11/29,07:14:13,09,08,1, 11.9,1,1, 2.332, 10480.422, 472.485, 52909.550 25/11/29,07:14:13,10,08,1, 11.9,1,1, 2.332, 10480.403, 472.516, 52909.536 25/11/29,07:14:13,11,08,1, 11.9,1,1, 2.332, 10480.388, 472.515, 52909.516 25/11/29,07:14:13,12,08,1, 11.9,1,1, 2.332, 10480.371, 472.521, 52909.544 25/11/29,07:14:13,13,08,1, 11.9,1,1, 2.332, 10480.343, 472.565, 52909.544 25/11/29,07:14:13,14,08,1, 11.9,1,1, 2.332, 10480.332, 472.560, 52909.537 25/11/29,07:14:13,15,08,1, 11.9,1,1, 2.332, 10480.329, 472.570, 52909.522 25/11/29,07:14:13,16,08,1, 11.9,1,1, 2.332, 10480.313, 472.589, 52909.492 25/11/29,07:14:13,17,08,1, 11.9,1,1, 2.332, 10480.281, 472.601, 52909.539 25/11/29,07:14:13,18,08,1, 11.9,1,1, 2.332, 10480.265, 472.633, 52909.536 25/11/29,07:14:13,19,08,1, 11.9,1,1, 2.332, 10480.240, 472.628, 52909.525 25/11/29,07:14:14,00,08,1, 12.0,1,1, 2.333, 10480.238, 472.628, 52909.525 25/11/29,07:14:14,01,08,1, 12.0,1,1, 2.333, 10480.241, 472.640, 52909.525 25/11/29,07:14:14,02,08,1, 12.0,1,1, 2.333, 10480.190, 472.667, 52909.535 25/11/29,07:14:14,03,08,1, 12.0,1,1, 2.333, 10480.195, 472.675, 52909.525 25/11/29,07:14:14,04,08,1, 12.0,1,1, 2.333, 10480.151, 472.682, 52909.528 25/11/29,07:14:14,05,08,1, 12.0,1,1, 2.333, 10480.138, 472.730, 52909.525 25/11/29,07:14:14,06,08,1, 12.0,1,1, 2.333, 10480.132, 472.728, 52909.519 25/11/29,07:14:14,07,08,1, 12.0,1,1, 2.333, 10480.093, 472.751, 52909.514 25/11/29,07:14:14,08,08,1, 12.0,1,1, 2.333, 10480.118, 472.753, 52909.566 25/11/29,07:14:14,09,08,1, 12.0,1,1, 2.333, 10480.082, 472.763, 52909.525 25/11/29,07:14:14,10,08,1, 12.0,1,1, 2.333, 10480.078, 472.790, 52909.512 25/11/29,07:14:14,11,08,1, 12.0,1,1, 2.333, 10480.058, 472.784, 52909.555 25/11/29,07:14:14,12,08,1, 12.0,1,1, 2.333, 10480.045, 472.791, 52909.512 25/11/29,07:14:14,13,08,1, 12.0,1,1, 2.333, 10480.032, 472.812, 52909.512 25/11/29,07:14:14,14,08,1, 12.0,1,1, 2.333, 10480.004, 472.818, 52909.488 25/11/29,07:14:14,15,08,1, 12.0,1,1, 2.333, 10480.004, 472.820, 52909.506 25/11/29,07:14:14,16,08,1, 12.0,1,1, 2.333, 10479.961, 472.842, 52909.499 25/11/29,07:14:14,17,08,1, 12.0,1,1, 2.333, 10479.973, 472.850, 52909.517 25/11/29,07:14:14,18,08,1, 12.0,1,1, 2.333, 10479.963, 472.876, 52909.519 25/11/29,07:14:14,19,08,1, 12.0,1,1, 2.333, 10479.949, 472.868, 52909.536 25/11/29,07:14:15,00,07,1, 11.9,1,1, 2.337, 10479.946, 472.868, 52909.536 25/11/29,07:14:15,01,07,1, 11.9,1,1, 2.337, 10479.918, 472.886, 52909.565 25/11/29,07:14:15,02,07,1, 11.9,1,1, 2.337, 10479.911, 472.892, 52909.415 25/11/29,07:14:15,03,07,1, 11.9,1,1, 2.337, 10479.911, 472.918, 52909.504 25/11/29,07:14:15,04,07,1, 11.9,1,1, 2.337, 10479.884, 472.949, 52909.472 25/11/29,07:14:15,05,07,1, 11.9,1,1, 2.337, 10479.870, 472.953, 52909.491 25/11/29,07:14:15,06,07,1, 11.9,1,1, 2.337, 10479.844, 472.976, 52909.509 25/11/29,07:14:15,07,07,1, 11.9,1,1, 2.337, 10479.817, 473.003, 52909.537 25/11/29,07:14:15,08,07,1, 11.9,1,1, 2.337, 10479.795, 473.027, 52909.528 25/11/29,07:14:15,09,07,1, 11.9,1,1, 2.337, 10479.766, 473.023, 52909.499 25/11/29,07:14:15,10,07,1, 11.9,1,1, 2.337, 10479.765, 473.011, 52909.487 25/11/29,07:14:15,11,07,1, 11.9,1,1, 2.337, 10479.755, 473.033, 52909.518 25/11/29,07:14:15,12,07,1, 11.9,1,1, 2.337, 10479.736, 473.040, 52909.468 25/11/29,07:14:15,13,07,1, 11.9,1,1, 2.337, 10479.702, 473.073, 52909.505 25/11/29,07:14:15,14,07,1, 11.9,1,1, 2.337, 10479.698, 473.085, 52909.474 25/11/29,07:14:15,15,07,1, 11.9,1,1, 2.337, 10479.682, 473.097, 52909.479 25/11/29,07:14:15,16,07,1, 11.9,1,1, 2.337, 10479.689, 473.125, 52909.490 25/11/29,07:14:15,17,07,1, 11.9,1,1, 2.337, 10479.662, 473.138, 52909.480 25/11/29,07:14:15,18,07,1, 11.9,1,1, 2.337, 10479.634, 473.136, 52909.477 25/11/29,07:14:15,19,07,1, 11.9,1,1, 2.337, 10479.626, 473.145, 52909.466 25/11/29,07:14:16,00,08,1, 11.9,1,1, 2.333, 10479.621, 473.145, 52909.466 25/11/29,07:14:16,01,08,1, 11.9,1,1, 2.333, 10479.594, 473.171, 52909.462 25/11/29,07:14:16,02,08,1, 11.9,1,1, 2.333, 10479.585, 473.193, 52909.439 25/11/29,07:14:16,03,08,1, 11.9,1,1, 2.333, 10479.538, 473.203, 52909.475 25/11/29,07:14:16,04,08,1, 11.9,1,1, 2.333, 10479.533, 473.211, 52909.471 25/11/29,07:14:16,05,08,1, 11.9,1,1, 2.333, 10479.511, 473.230, 52909.433 25/11/29,07:14:16,06,08,1, 11.9,1,1, 2.333, 10479.504, 473.256, 52909.465 25/11/29,07:14:16,07,08,1, 11.9,1,1, 2.333, 10479.476, 473.237, 52909.475 25/11/29,07:14:16,08,08,1, 11.9,1,1, 2.333, 10479.473, 473.301, 52909.512 25/11/29,07:14:16,09,08,1, 11.9,1,1, 2.333, 10479.427, 473.269, 52909.459 25/11/29,07:14:16,10,08,1, 11.9,1,1, 2.333, 10479.420, 473.311, 52909.478 25/11/29,07:14:16,11,08,1, 11.9,1,1, 2.333, 10479.372, 473.326, 52909.511 25/11/29,07:14:16,12,08,1, 11.9,1,1, 2.333, 10479.376, 473.335, 52909.475 25/11/29,07:14:16,13,08,1, 11.9,1,1, 2.333, 10479.362, 473.346, 52909.469 25/11/29,07:14:16,14,08,1, 11.9,1,1, 2.333, 10479.344, 473.385, 52909.462 25/11/29,07:14:16,15,08,1, 11.9,1,1, 2.333, 10479.329, 473.342, 52909.435 25/11/29,07:14:16,16,08,1, 11.9,1,1, 2.333, 10479.296, 473.390, 52909.423 25/11/29,07:14:16,17,08,1, 11.9,1,1, 2.333, 10479.290, 473.401, 52909.430 25/11/29,07:14:16,18,08,1, 11.9,1,1, 2.333, 10479.261, 473.391, 52909.424 25/11/29,07:14:16,19,08,1, 11.9,1,1, 2.333, 10479.240, 473.459, 52909.450 25/11/29,07:14:17,00,07,1, 11.9,1,1, 2.330, 10479.237, 473.459, 52909.450 25/11/29,07:14:17,01,07,1, 11.9,1,1, 2.330, 10479.215, 473.478, 52909.459 25/11/29,07:14:17,02,07,1, 11.9,1,1, 2.330, 10479.208, 473.473, 52909.384 25/11/29,07:14:17,03,07,1, 11.9,1,1, 2.330, 10479.186, 473.484, 52909.431 25/11/29,07:14:17,04,07,1, 11.9,1,1, 2.330, 10479.133, 473.536, 52909.434 25/11/29,07:14:17,05,07,1, 11.9,1,1, 2.330, 10479.155, 473.520, 52909.410 25/11/29,07:14:17,06,07,1, 11.9,1,1, 2.330, 10479.101, 473.523, 52909.421 25/11/29,07:14:17,07,07,1, 11.9,1,1, 2.330, 10479.086, 473.549, 52909.443 25/11/29,07:14:17,08,07,1, 11.9,1,1, 2.330, 10479.065, 473.559, 52909.384 25/11/29,07:14:17,09,07,1, 11.9,1,1, 2.330, 10479.055, 473.573, 52909.423 25/11/29,07:14:17,10,07,1, 11.9,1,1, 2.330, 10479.035, 473.565, 52909.390 25/11/29,07:14:17,11,07,1, 11.9,1,1, 2.330, 10478.995, 473.590, 52909.371 25/11/29,07:14:17,12,07,1, 11.9,1,1, 2.330, 10478.986, 473.587, 52909.432 25/11/29,07:14:17,13,07,1, 11.9,1,1, 2.330, 10478.949, 473.593, 52909.377 25/11/29,07:14:17,14,07,1, 11.9,1,1, 2.330, 10478.951, 473.626, 52909.386 25/11/29,07:14:17,15,07,1, 11.9,1,1, 2.330, 10478.909, 473.631, 52909.404 25/11/29,07:14:17,16,07,1, 11.9,1,1, 2.330, 10478.909, 473.621, 52909.199 25/11/29,07:14:17,17,07,1, 11.9,1,1, 2.330, 10478.855, 473.660, 52909.463 25/11/29,07:14:17,18,07,1, 11.9,1,1, 2.330, 10478.868, 473.673, 52909.427 25/11/29,07:14:17,19,07,1, 11.9,1,1, 2.330, 10478.855, 473.662, 52909.425 25/11/29,07:14:18,00,08,1, 11.9,1,1, 2.333, 10478.853, 473.662, 52909.425 25/11/29,07:14:18,01,08,1, 11.9,1,1, 2.333, 10478.795, 473.690, 52909.403 25/11/29,07:14:18,02,08,1, 11.9,1,1, 2.333, 10478.792, 473.706, 52909.381 25/11/29,07:14:18,03,08,1, 11.9,1,1, 2.333, 10478.791, 473.698, 52909.397 25/11/29,07:14:18,04,08,1, 11.9,1,1, 2.333, 10478.757, 473.693, 52909.374 25/11/29,07:14:18,05,08,1, 11.9,1,1, 2.333, 10478.751, 473.714, 52909.334 25/11/29,07:14:18,06,08,1, 11.9,1,1, 2.333, 10478.738, 473.753, 52909.329 25/11/29,07:14:18,07,08,1, 11.9,1,1, 2.333, 10478.702, 473.735, 52909.350 25/11/29,07:14:18,08,08,1, 11.9,1,1, 2.333, 10478.691, 473.739, 52909.369 25/11/29,07:14:18,09,08,1, 11.9,1,1, 2.333, 10478.672, 473.735, 52909.299 25/11/29,07:14:18,10,08,1, 11.9,1,1, 2.333, 10478.663, 473.770, 52909.382 25/11/29,07:14:18,11,08,1, 11.9,1,1, 2.333, 10478.648, 473.791, 52909.314 25/11/29,07:14:18,12,08,1, 11.9,1,1, 2.333, 10478.632, 473.796, 52909.357 25/11/29,07:14:18,13,08,1, 11.9,1,1, 2.333, 10478.589, 473.796, 52909.275 25/11/29,07:14:18,14,08,1, 11.9,1,1, 2.333, 10478.634, 473.783, 52909.294 25/11/29,07:14:18,15,08,1, 11.9,1,1, 2.333, 10478.613, 473.812, 52909.286 25/11/29,07:14:18,16,08,1, 11.9,1,1, 2.333, 10478.576, 473.815, 52909.323 25/11/29,07:14:18,17,08,1, 11.9,1,1, 2.333, 10478.587, 473.833, 52909.313 25/11/29,07:14:18,18,08,1, 11.9,1,1, 2.333, 10478.549, 473.846, 52909.332 25/11/29,07:14:18,19,08,1, 11.9,1,1, 2.333, 10478.540, 473.854, 52909.289 25/11/29,07:14:19,00,08,1, 11.9,1,1, 2.333, 10478.536, 473.854, 52909.289 25/11/29,07:14:19,01,08,1, 11.9,1,1, 2.333, 10478.535, 473.890, 52909.338 25/11/29,07:14:19,02,08,1, 11.9,1,1, 2.333, 10478.510, 473.900, 52909.332 25/11/29,07:14:19,03,08,1, 11.9,1,1, 2.333, 10478.496, 473.914, 52909.322 25/11/29,07:14:19,04,08,1, 11.9,1,1, 2.333, 10478.478, 473.941, 52909.365 25/11/29,07:14:19,05,08,1, 11.9,1,1, 2.333, 10478.476, 473.938, 52909.334 25/11/29,07:14:19,06,08,1, 11.9,1,1, 2.333, 10478.465, 473.961, 52909.326 25/11/29,07:14:19,07,08,1, 11.9,1,1, 2.333, 10478.461, 473.944, 52909.366 25/11/29,07:14:19,08,08,1, 11.9,1,1, 2.333, 10478.441, 473.994, 52909.327 25/11/29,07:14:19,09,08,1, 11.9,1,1, 2.333, 10478.448, 473.976, 52909.311 25/11/29,07:14:19,10,08,1, 11.9,1,1, 2.333, 10478.403, 474.033, 52909.295 25/11/29,07:14:19,11,08,1, 11.9,1,1, 2.333, 10478.400, 474.043, 52909.330 25/11/29,07:14:19,12,08,1, 11.9,1,1, 2.333, 10478.412, 474.021, 52909.324 25/11/29,07:14:19,13,08,1, 11.9,1,1, 2.333, 10478.387, 474.033, 52909.319 25/11/29,07:14:19,14,08,1, 11.9,1,1, 2.333, 10478.397, 474.053, 52909.357 25/11/29,07:14:19,15,08,1, 11.9,1,1, 2.333, 10478.368, 474.050, 52909.279 25/11/29,07:14:19,16,08,1, 11.9,1,1, 2.333, 10478.374, 474.066, 52909.288 25/11/29,07:14:19,17,08,1, 11.9,1,1, 2.333, 10478.387, 474.090, 52909.312 25/11/29,07:14:19,18,08,1, 11.9,1,1, 2.333, 10478.376, 474.109, 52909.316 25/11/29,07:14:19,19,08,1, 11.9,1,1, 2.333, 10478.377, 474.089, 52909.304 25/11/29,07:14:20,00,07,1, 11.9,1,1, 2.332, 10478.369, 474.089, 52909.304 25/11/29,07:14:20,01,07,1, 11.9,1,1, 2.332, 10478.342, 474.121, 52909.297 25/11/29,07:14:20,02,07,1, 11.9,1,1, 2.332, 10478.335, 474.122, 52909.330 25/11/29,07:14:20,03,07,1, 11.9,1,1, 2.332, 10478.328, 474.167, 52909.299 25/11/29,07:14:20,04,07,1, 11.9,1,1, 2.332, 10478.301, 474.164, 52909.268 25/11/29,07:14:20,05,07,1, 11.9,1,1, 2.332, 10478.298, 474.170, 52909.278 25/11/29,07:14:20,06,07,1, 11.9,1,1, 2.332, 10478.307, 474.182, 52909.270 25/11/29,07:14:20,07,07,1, 11.9,1,1, 2.332, 10478.290, 474.188, 52909.275 25/11/29,07:14:20,08,07,1, 11.9,1,1, 2.332, 10478.313, 474.196, 52909.318 25/11/29,07:14:20,09,07,1, 11.9,1,1, 2.332, 10478.273, 474.227, 52909.282 25/11/29,07:14:20,10,07,1, 11.9,1,1, 2.332, 10478.263, 474.235, 52909.251 25/11/29,07:14:20,11,07,1, 11.9,1,1, 2.332, 10478.269, 474.251, 52909.241 25/11/29,07:14:20,12,07,1, 11.9,1,1, 2.332, 10478.244, 474.249, 52909.246 25/11/29,07:14:20,13,07,1, 11.9,1,1, 2.332, 10478.243, 474.277, 52909.303 25/11/29,07:14:20,14,07,1, 11.9,1,1, 2.332, 10478.249, 474.275, 52909.314 25/11/29,07:14:20,15,07,1, 11.9,1,1, 2.332, 10478.232, 474.269, 52909.302 25/11/29,07:14:20,16,07,1, 11.9,1,1, 2.332, 10478.229, 474.292, 52909.286 25/11/29,07:14:20,17,07,1, 11.9,1,1, 2.332, 10478.214, 474.299, 52909.273 25/11/29,07:14:20,18,07,1, 11.9,1,1, 2.332, 10478.190, 474.289, 52909.281 25/11/29,07:14:20,19,07,1, 11.9,1,1, 2.332, 10478.215, 474.319, 52909.256 25/11/29,07:14:21,00,07,1, 11.9,1,1, 2.333, 10478.210, 474.319, 52909.256 25/11/29,07:14:21,01,07,1, 11.9,1,1, 2.333, 10478.179, 474.360, 52909.287 25/11/29,07:14:21,02,07,1, 11.9,1,1, 2.333, 10478.171, 474.342, 52909.265 25/11/29,07:14:21,03,07,1, 11.9,1,1, 2.333, 10478.166, 474.367, 52909.284 25/11/29,07:14:21,04,07,1, 11.9,1,1, 2.333, 10478.148, 474.390, 52909.279 25/11/29,07:14:21,05,07,1, 11.9,1,1, 2.333, 10478.129, 474.386, 52909.245 25/11/29,07:14:21,06,07,1, 11.9,1,1, 2.333, 10478.142, 474.403, 52909.228 25/11/29,07:14:21,07,07,1, 11.9,1,1, 2.333, 10478.127, 474.426, 52909.266 25/11/29,07:14:21,08,07,1, 11.9,1,1, 2.333, 10478.121, 474.420, 52909.207 25/11/29,07:14:21,09,07,1, 11.9,1,1, 2.333, 10478.115, 474.444, 52909.243 25/11/29,07:14:21,10,07,1, 11.9,1,1, 2.333, 10478.095, 474.474, 52909.188 25/11/29,07:14:21,11,07,1, 11.9,1,1, 2.333, 10478.111, 474.463, 52909.197 25/11/29,07:14:21,12,07,1, 11.9,1,1, 2.333, 10478.094, 474.469, 52909.232 25/11/29,07:14:21,13,07,1, 11.9,1,1, 2.333, 10478.069, 474.478, 52909.192 25/11/29,07:14:21,14,07,1, 11.9,1,1, 2.333, 10478.067, 474.482, 52909.203 25/11/29,07:14:21,15,07,1, 11.9,1,1, 2.333, 10478.054, 474.476, 52909.247 25/11/29,07:14:21,16,07,1, 11.9,1,1, 2.333, 10478.043, 474.498, 52909.239 25/11/29,07:14:21,17,07,1, 11.9,1,1, 2.333, 10478.042, 474.505, 52909.195 25/11/29,07:14:21,18,07,1, 11.9,1,1, 2.333, 10478.027, 474.528, 52909.210 25/11/29,07:14:21,19,07,1, 11.9,1,1, 2.333, 10478.032, 474.543, 52909.168 25/11/29,07:14:22,00,07,1, 11.9,1,1, 2.330, 10478.027, 474.543, 52909.168 25/11/29,07:14:22,01,07,1, 11.9,1,1, 2.330, 10478.007, 474.537, 52909.183 25/11/29,07:14:22,02,07,1, 11.9,1,1, 2.330, 10477.993, 474.553, 52909.182 25/11/29,07:14:22,03,07,1, 11.9,1,1, 2.330, 10477.971, 474.569, 52909.188 25/11/29,07:14:22,04,07,1, 11.9,1,1, 2.330, 10477.987, 474.567, 52909.178 25/11/29,07:14:22,05,07,1, 11.9,1,1, 2.330, 10477.996, 474.592, 52909.153 25/11/29,07:14:22,06,07,1, 11.9,1,1, 2.330, 10477.981, 474.590, 52909.162 25/11/29,07:14:22,07,07,1, 11.9,1,1, 2.330, 10477.950, 474.603, 52909.187 25/11/29,07:14:22,08,07,1, 11.9,1,1, 2.330, 10477.975, 474.601, 52909.151 25/11/29,07:14:22,09,07,1, 11.9,1,1, 2.330, 10477.923, 474.615, 52909.156 25/11/29,07:14:22,10,07,1, 11.9,1,1, 2.330, 10477.933, 474.632, 52909.151 25/11/29,07:14:22,11,07,1, 11.9,1,1, 2.330, 10477.931, 474.634, 52909.183 25/11/29,07:14:22,12,07,1, 11.9,1,1, 2.330, 10477.915, 474.640, 52909.140 25/11/29,07:14:22,13,07,1, 11.9,1,1, 2.330, 10477.884, 474.668, 52909.156 25/11/29,07:14:22,14,07,1, 11.9,1,1, 2.330, 10477.906, 474.656, 52909.172 25/11/29,07:14:22,15,07,1, 11.9,1,1, 2.330, 10477.907, 474.668, 52909.159 25/11/29,07:14:22,16,07,1, 11.9,1,1, 2.330, 10477.890, 474.687, 52909.146 25/11/29,07:14:22,17,07,1, 11.9,1,1, 2.330, 10477.884, 474.696, 52909.156 25/11/29,07:14:22,18,07,1, 11.9,1,1, 2.330, 10477.882, 474.703, 52909.113 25/11/29,07:14:22,19,07,1, 11.9,1,1, 2.330, 10477.882, 474.713, 52909.142 25/11/29,07:14:23,00,08,1, 11.9,1,1, 2.330, 10477.877, 474.713, 52909.142 25/11/29,07:14:23,01,08,1, 11.9,1,1, 2.330, 10477.839, 474.701, 52909.144 25/11/29,07:14:23,02,08,1, 11.9,1,1, 2.330, 10477.815, 474.730, 52909.118 25/11/29,07:14:23,03,08,1, 11.9,1,1, 2.330, 10477.831, 474.734, 52909.134 25/11/29,07:14:23,04,08,1, 11.9,1,1, 2.330, 10477.810, 474.751, 52909.118 25/11/29,07:14:23,05,08,1, 11.9,1,1, 2.330, 10477.799, 474.788, 52909.127 25/11/29,07:14:23,06,08,1, 11.9,1,1, 2.330, 10477.795, 474.757, 52909.111 25/11/29,07:14:23,07,08,1, 11.9,1,1, 2.330, 10477.761, 474.798, 52909.099 25/11/29,07:14:23,08,08,1, 11.9,1,1, 2.330, 10477.755, 474.790, 52909.109 25/11/29,07:14:23,09,08,1, 11.9,1,1, 2.330, 10477.749, 474.808, 52909.150 25/11/29,07:14:23,10,08,1, 11.9,1,1, 2.330, 10477.726, 474.829, 52909.094 25/11/29,07:14:23,11,08,1, 11.9,1,1, 2.330, 10477.711, 474.823, 52909.066 25/11/29,07:14:23,12,08,1, 11.9,1,1, 2.330, 10477.719, 474.849, 52909.070 25/11/29,07:14:23,13,08,1, 11.9,1,1, 2.330, 10477.696, 474.850, 52909.066 25/11/29,07:14:23,14,08,1, 11.9,1,1, 2.330, 10477.665, 474.860, 52909.048 25/11/29,07:14:23,15,08,1, 11.9,1,1, 2.330, 10477.667, 474.886, 52909.073 25/11/29,07:14:23,16,08,1, 11.9,1,1, 2.330, 10477.634, 474.880, 52909.058 25/11/29,07:14:23,17,08,1, 11.9,1,1, 2.330, 10477.591, 474.892, 52909.060 25/11/29,07:14:23,18,08,1, 11.9,1,1, 2.330, 10477.601, 474.911, 52909.046 25/11/29,07:14:23,19,08,1, 11.9,1,1, 2.330, 10477.598, 474.934, 52909.028 25/11/29,07:14:24,00,08,1, 12.0,1,1, 2.337, 10477.593, 474.934, 52909.028 25/11/29,07:14:24,01,08,1, 12.0,1,1, 2.337, 10477.553, 474.951, 52909.076 25/11/29,07:14:24,02,08,1, 12.0,1,1, 2.337, 10477.554, 474.974, 52909.049 25/11/29,07:14:24,03,08,1, 12.0,1,1, 2.337, 10477.526, 474.986, 52909.071 25/11/29,07:14:24,04,08,1, 12.0,1,1, 2.337, 10477.512, 474.983, 52909.037 25/11/29,07:14:24,05,08,1, 12.0,1,1, 2.337, 10477.482, 475.015, 52909.040 25/11/29,07:14:24,06,08,1, 12.0,1,1, 2.337, 10477.483, 475.025, 52909.034 25/11/29,07:14:24,07,08,1, 12.0,1,1, 2.337, 10477.453, 475.035, 52909.040 25/11/29,07:14:24,08,08,1, 12.0,1,1, 2.337, 10477.440, 475.021, 52909.028 25/11/29,07:14:24,09,08,1, 12.0,1,1, 2.337, 10477.428, 475.051, 52908.998 25/11/29,07:14:24,10,08,1, 12.0,1,1, 2.337, 10477.415, 475.067, 52909.013 25/11/29,07:14:24,11,08,1, 12.0,1,1, 2.337, 10477.412, 475.087, 52909.034 25/11/29,07:14:24,12,08,1, 12.0,1,1, 2.337, 10477.384, 475.092, 52909.027 25/11/29,07:14:24,13,08,1, 12.0,1,1, 2.337, 10477.348, 475.091, 52909.032 25/11/29,07:14:24,14,08,1, 12.0,1,1, 2.337, 10477.348, 475.105, 52909.022 25/11/29,07:14:24,15,08,1, 12.0,1,1, 2.337, 10477.325, 475.124, 52909.015 25/11/29,07:14:24,16,08,1, 12.0,1,1, 2.337, 10477.292, 475.148, 52908.982 25/11/29,07:14:24,17,08,1, 12.0,1,1, 2.337, 10477.289, 475.157, 52909.017 25/11/29,07:14:24,18,08,1, 12.0,1,1, 2.337, 10477.285, 475.147, 52909.017 25/11/29,07:14:24,19,08,1, 12.0,1,1, 2.337, 10477.251, 475.177, 52909.034 25/11/29,07:14:25,00,07,1, 11.9,1,1, 2.331, 10477.251, 475.177, 52909.034 25/11/29,07:14:25,01,07,1, 11.9,1,1, 2.331, 10477.240, 475.161, 52909.003 25/11/29,07:14:25,02,07,1, 11.9,1,1, 2.331, 10477.200, 475.207, 52909.034 25/11/29,07:14:25,03,07,1, 11.9,1,1, 2.331, 10477.207, 475.215, 52909.031 25/11/29,07:14:25,04,07,1, 11.9,1,1, 2.331, 10477.204, 475.209, 52909.045 25/11/29,07:14:25,05,07,1, 11.9,1,1, 2.331, 10477.180, 475.223, 52909.003 25/11/29,07:14:25,06,07,1, 11.9,1,1, 2.331, 10477.147, 475.244, 52909.026 25/11/29,07:14:25,07,07,1, 11.9,1,1, 2.331, 10477.118, 475.245, 52909.016 25/11/29,07:14:25,08,07,1, 11.9,1,1, 2.331, 10477.149, 475.242, 52908.993 25/11/29,07:14:25,09,07,1, 11.9,1,1, 2.331, 10477.093, 475.257, 52908.995 25/11/29,07:14:25,10,07,1, 11.9,1,1, 2.331, 10477.102, 475.276, 52909.019 25/11/29,07:14:25,11,07,1, 11.9,1,1, 2.331, 10477.092, 475.282, 52909.010 25/11/29,07:14:25,12,07,1, 11.9,1,1, 2.331, 10477.082, 475.292, 52909.020 25/11/29,07:14:25,13,07,1, 11.9,1,1, 2.331, 10477.069, 475.297, 52908.991 25/11/29,07:14:25,14,07,1, 11.9,1,1, 2.331, 10477.037, 475.300, 52908.989 25/11/29,07:14:25,15,07,1, 11.9,1,1, 2.331, 10477.027, 475.313, 52909.055 25/11/29,07:14:25,16,07,1, 11.9,1,1, 2.331, 10477.032, 475.346, 52908.987 25/11/29,07:14:25,17,07,1, 11.9,1,1, 2.331, 10477.000, 475.347, 52909.021 25/11/29,07:14:25,18,07,1, 11.9,1,1, 2.331, 10477.004, 475.347, 52909.015 25/11/29,07:14:25,19,07,1, 11.9,1,1, 2.331, 10476.960, 475.361, 52909.007 25/11/29,07:14:26,00,08,1, 11.9,1,1, 2.331, 10476.959, 475.361, 52909.007 25/11/29,07:14:26,01,08,1, 11.9,1,1, 2.331, 10476.939, 475.371, 52908.975 25/11/29,07:14:26,02,08,1, 11.9,1,1, 2.331, 10476.917, 475.377, 52909.024 25/11/29,07:14:26,03,08,1, 11.9,1,1, 2.331, 10476.926, 475.400, 52909.004 25/11/29,07:14:26,04,08,1, 11.9,1,1, 2.331, 10476.885, 475.419, 52908.984 25/11/29,07:14:26,05,08,1, 11.9,1,1, 2.331, 10476.877, 475.432, 52908.990 25/11/29,07:14:26,06,08,1, 11.9,1,1, 2.331, 10476.878, 475.452, 52908.988 25/11/29,07:14:26,07,08,1, 11.9,1,1, 2.331, 10476.862, 475.456, 52908.971 25/11/29,07:14:26,08,08,1, 11.9,1,1, 2.331, 10476.843, 475.478, 52909.004 25/11/29,07:14:26,09,08,1, 11.9,1,1, 2.331, 10476.820, 475.498, 52908.957 25/11/29,07:14:26,10,08,1, 11.9,1,1, 2.331, 10476.827, 475.519, 52908.983 25/11/29,07:14:26,11,08,1, 11.9,1,1, 2.331, 10476.821, 475.542, 52908.990 25/11/29,07:14:26,12,08,1, 11.9,1,1, 2.331, 10476.834, 475.526, 52908.993 25/11/29,07:14:26,13,08,1, 11.9,1,1, 2.331, 10476.802, 475.549, 52908.991 25/11/29,07:14:26,14,08,1, 11.9,1,1, 2.331, 10476.784, 475.566, 52908.972 25/11/29,07:14:26,15,08,1, 11.9,1,1, 2.331, 10476.756, 475.571, 52908.937 25/11/29,07:14:26,16,08,1, 11.9,1,1, 2.331, 10476.773, 475.596, 52909.015 25/11/29,07:14:26,17,08,1, 11.9,1,1, 2.331, 10476.772, 475.599, 52908.953 25/11/29,07:14:26,18,08,1, 11.9,1,1, 2.331, 10476.750, 475.622, 52908.961 25/11/29,07:14:26,19,08,1, 11.9,1,1, 2.331, 10476.749, 475.629, 52908.960 25/11/29,07:14:27,00,08,1, 12.0,1,1, 2.332, 10476.742, 475.629, 52908.960 25/11/29,07:14:27,01,08,1, 12.0,1,1, 2.332, 10476.725, 475.665, 52908.967 25/11/29,07:14:27,02,08,1, 12.0,1,1, 2.332, 10476.725, 475.662, 52908.934 25/11/29,07:14:27,03,08,1, 12.0,1,1, 2.332, 10476.718, 475.681, 52908.965 25/11/29,07:14:27,04,08,1, 12.0,1,1, 2.332, 10476.676, 475.735, 52908.974 25/11/29,07:14:27,05,08,1, 12.0,1,1, 2.332, 10476.668, 475.709, 52908.938 25/11/29,07:14:27,06,08,1, 12.0,1,1, 2.332, 10476.652, 475.740, 52908.936 25/11/29,07:14:27,07,08,1, 12.0,1,1, 2.332, 10476.666, 475.702, 52908.937 25/11/29,07:14:27,08,08,1, 12.0,1,1, 2.332, 10476.644, 475.739, 52908.928 25/11/29,07:14:27,09,08,1, 12.0,1,1, 2.332, 10476.614, 475.761, 52908.942 25/11/29,07:14:27,10,08,1, 12.0,1,1, 2.332, 10476.601, 475.749, 52908.929 25/11/29,07:14:27,11,08,1, 12.0,1,1, 2.332, 10476.613, 475.785, 52908.918 25/11/29,07:14:27,12,08,1, 12.0,1,1, 2.332, 10476.581, 475.798, 52908.939 25/11/29,07:14:27,13,08,1, 12.0,1,1, 2.332, 10476.564, 475.806, 52908.898 25/11/29,07:14:27,14,08,1, 12.0,1,1, 2.332, 10476.534, 475.786, 52908.911 25/11/29,07:14:27,15,08,1, 12.0,1,1, 2.332, 10476.535, 475.810, 52908.941 25/11/29,07:14:27,16,08,1, 12.0,1,1, 2.332, 10476.505, 475.822, 52908.939 25/11/29,07:14:27,17,08,1, 12.0,1,1, 2.332, 10476.483, 475.842, 52908.887 25/11/29,07:14:27,18,08,1, 12.0,1,1, 2.332, 10476.485, 475.852, 52908.908 25/11/29,07:14:27,19,08,1, 12.0,1,1, 2.332, 10476.454, 475.874, 52908.909 25/11/29,07:14:28,00,09,1, 11.9,1,1, 2.334, 10476.450, 475.874, 52908.909 25/11/29,07:14:28,01,09,1, 11.9,1,1, 2.334, 10476.448, 475.873, 52908.886 25/11/29,07:14:28,02,09,1, 11.9,1,1, 2.334, 10476.455, 475.884, 52908.891 25/11/29,07:14:28,03,09,1, 11.9,1,1, 2.334, 10476.407, 475.884, 52908.892 25/11/29,07:14:28,04,09,1, 11.9,1,1, 2.334, 10476.374, 475.906, 52908.854 25/11/29,07:14:28,05,09,1, 11.9,1,1, 2.334, 10476.373, 475.921, 52908.886 25/11/29,07:14:28,06,09,1, 11.9,1,1, 2.334, 10476.365, 475.940, 52908.862 25/11/29,07:14:28,07,09,1, 11.9,1,1, 2.334, 10476.340, 475.941, 52908.821 25/11/29,07:14:28,08,09,1, 11.9,1,1, 2.334, 10476.299, 475.946, 52908.903 25/11/29,07:14:28,09,09,1, 11.9,1,1, 2.334, 10476.315, 475.960, 52908.856 25/11/29,07:14:28,10,09,1, 11.9,1,1, 2.334, 10476.284, 475.992, 52908.847 25/11/29,07:14:28,11,09,1, 11.9,1,1, 2.334, 10476.283, 475.966, 52908.873 25/11/29,07:14:28,12,09,1, 11.9,1,1, 2.334, 10476.264, 476.001, 52908.805 25/11/29,07:14:28,13,09,1, 11.9,1,1, 2.334, 10476.246, 476.009, 52908.868 25/11/29,07:14:28,14,09,1, 11.9,1,1, 2.334, 10476.243, 476.018, 52908.906 25/11/29,07:14:28,15,09,1, 11.9,1,1, 2.334, 10476.202, 476.025, 52908.840 25/11/29,07:14:28,16,09,1, 11.9,1,1, 2.334, 10476.176, 476.013, 52908.818 25/11/29,07:14:28,17,09,1, 11.9,1,1, 2.334, 10476.186, 476.038, 52908.863 25/11/29,07:14:28,18,09,1, 11.9,1,1, 2.334, 10476.166, 476.044, 52908.855 25/11/29,07:14:28,19,09,1, 11.9,1,1, 2.334, 10476.121, 476.057, 52908.839 25/11/29,07:14:29,00,09,1, 11.9,1,1, 2.331, 10476.116, 476.057, 52908.839 25/11/29,07:14:29,01,09,1, 11.9,1,1, 2.331, 10476.094, 476.078, 52908.821 25/11/29,07:14:29,02,09,1, 11.9,1,1, 2.331, 10476.092, 476.113, 52908.823 25/11/29,07:14:29,03,09,1, 11.9,1,1, 2.331, 10476.104, 476.126, 52908.805 25/11/29,07:14:29,04,09,1, 11.9,1,1, 2.331, 10476.068, 476.119, 52908.815 25/11/29,07:14:29,05,09,1, 11.9,1,1, 2.331, 10476.044, 476.109, 52908.798 25/11/29,07:14:29,06,09,1, 11.9,1,1, 2.331, 10476.018, 476.138, 52908.835 25/11/29,07:14:29,07,09,1, 11.9,1,1, 2.331, 10475.994, 476.161, 52908.830 25/11/29,07:14:29,08,09,1, 11.9,1,1, 2.331, 10475.968, 476.145, 52908.785 25/11/29,07:14:29,09,09,1, 11.9,1,1, 2.331, 10475.941, 476.176, 52908.853 25/11/29,07:14:29,10,09,1, 11.9,1,1, 2.331, 10475.945, 476.181, 52908.834 25/11/29,07:14:29,11,09,1, 11.9,1,1, 2.331, 10475.933, 476.187, 52908.813 25/11/29,07:14:29,12,09,1, 11.9,1,1, 2.331, 10475.918, 476.186, 52908.793 25/11/29,07:14:29,13,09,1, 11.9,1,1, 2.331, 10475.891, 476.225, 52908.842 25/11/29,07:14:29,14,09,1, 11.9,1,1, 2.331, 10475.847, 476.223, 52908.768 25/11/29,07:14:29,15,09,1, 11.9,1,1, 2.331, 10475.825, 476.234, 52908.751 25/11/29,07:14:29,16,09,1, 11.9,1,1, 2.331, 10475.804, 476.235, 52908.778 25/11/29,07:14:29,17,09,1, 11.9,1,1, 2.331, 10475.785, 476.247, 52908.786 25/11/29,07:14:29,18,09,1, 11.9,1,1, 2.331, 10475.755, 476.278, 52908.763 25/11/29,07:14:29,19,09,1, 11.9,1,1, 2.331, 10475.739, 476.266, 52908.773 25/11/29,07:14:30,00,09,1, 12.0,1,1, 2.334, 10475.732, 476.266, 52908.773 25/11/29,07:14:30,01,09,1, 12.0,1,1, 2.334, 10475.700, 476.285, 52908.776 25/11/29,07:14:30,02,09,1, 12.0,1,1, 2.334, 10475.672, 476.315, 52908.752 25/11/29,07:14:30,03,09,1, 12.0,1,1, 2.334, 10475.632, 476.302, 52908.743 25/11/29,07:14:30,04,09,1, 12.0,1,1, 2.334, 10475.658, 476.313, 52908.770 25/11/29,07:14:30,05,09,1, 12.0,1,1, 2.334, 10475.595, 476.341, 52908.760 25/11/29,07:14:30,06,09,1, 12.0,1,1, 2.334, 10475.591, 476.319, 52908.772 25/11/29,07:14:30,07,09,1, 12.0,1,1, 2.334, 10475.561, 476.351, 52908.784 25/11/29,07:14:30,08,09,1, 12.0,1,1, 2.334, 10475.541, 476.329, 52908.691 25/11/29,07:14:30,09,09,1, 12.0,1,1, 2.334, 10475.525, 476.366, 52908.799 25/11/29,07:14:30,10,09,1, 12.0,1,1, 2.334, 10475.498, 476.362, 52908.747 25/11/29,07:14:30,11,09,1, 12.0,1,1, 2.334, 10475.479, 476.392, 52908.766 25/11/29,07:14:30,12,09,1, 12.0,1,1, 2.334, 10475.456, 476.356, 52908.761 25/11/29,07:14:30,13,09,1, 12.0,1,1, 2.334, 10475.422, 476.400, 52908.782 25/11/29,07:14:30,14,09,1, 12.0,1,1, 2.334, 10475.423, 476.401, 52908.720 25/11/29,07:14:30,15,09,1, 12.0,1,1, 2.334, 10475.399, 476.430, 52908.767 25/11/29,07:14:30,16,09,1, 12.0,1,1, 2.334, 10475.391, 476.430, 52908.739 25/11/29,07:14:30,17,09,1, 12.0,1,1, 2.334, 10475.341, 476.442, 52908.729 25/11/29,07:14:30,18,09,1, 12.0,1,1, 2.334, 10475.343, 476.455, 52908.748 25/11/29,07:14:30,19,09,1, 12.0,1,1, 2.334, 10475.312, 476.477, 52908.760 25/11/29,07:14:31,00,08,1, 11.9,1,1, 2.329, 10475.307, 476.477, 52908.760 25/11/29,07:14:31,01,08,1, 11.9,1,1, 2.329, 10475.276, 476.478, 52908.801 25/11/29,07:14:31,02,08,1, 11.9,1,1, 2.329, 10475.245, 476.489, 52908.767 25/11/29,07:14:31,03,08,1, 11.9,1,1, 2.329, 10475.226, 476.471, 52908.773 25/11/29,07:14:31,04,08,1, 11.9,1,1, 2.329, 10475.207, 476.496, 52908.742 25/11/29,07:14:31,05,08,1, 11.9,1,1, 2.329, 10475.168, 476.505, 52908.779 25/11/29,07:14:31,06,08,1, 11.9,1,1, 2.329, 10475.141, 476.520, 52908.762 25/11/29,07:14:31,07,08,1, 11.9,1,1, 2.329, 10475.119, 476.527, 52908.760 25/11/29,07:14:31,08,08,1, 11.9,1,1, 2.329, 10475.114, 476.539, 52908.716 25/11/29,07:14:31,09,08,1, 11.9,1,1, 2.329, 10475.067, 476.565, 52908.737 25/11/29,07:14:31,10,08,1, 11.9,1,1, 2.329, 10475.067, 476.561, 52908.692 25/11/29,07:14:31,11,08,1, 11.9,1,1, 2.329, 10475.027, 476.566, 52908.775 25/11/29,07:14:31,12,08,1, 11.9,1,1, 2.329, 10475.027, 476.580, 52908.739 25/11/29,07:14:31,13,08,1, 11.9,1,1, 2.329, 10475.009, 476.611, 52908.761 25/11/29,07:14:31,14,08,1, 11.9,1,1, 2.329, 10474.957, 476.593, 52908.770 25/11/29,07:14:31,15,08,1, 11.9,1,1, 2.329, 10474.934, 476.602, 52908.808 25/11/29,07:14:31,16,08,1, 11.9,1,1, 2.329, 10474.933, 476.631, 52908.737 25/11/29,07:14:31,17,08,1, 11.9,1,1, 2.329, 10474.908, 476.634, 52908.758 25/11/29,07:14:31,18,08,1, 11.9,1,1, 2.329, 10474.874, 476.644, 52908.714 25/11/29,07:14:31,19,08,1, 11.9,1,1, 2.329, 10474.864, 476.651, 52908.749 25/11/29,07:14:32,00,08,1, 12.0,1,1, 2.334, 10474.856, 476.651, 52908.749 25/11/29,07:14:32,01,08,1, 12.0,1,1, 2.334, 10474.810, 476.667, 52908.722 25/11/29,07:14:32,02,08,1, 12.0,1,1, 2.334, 10474.792, 476.676, 52908.731 25/11/29,07:14:32,03,08,1, 12.0,1,1, 2.334, 10474.783, 476.710, 52908.751 25/11/29,07:14:32,04,08,1, 12.0,1,1, 2.334, 10474.740, 476.692, 52908.751 25/11/29,07:14:32,05,08,1, 12.0,1,1, 2.334, 10474.719, 476.717, 52908.766 25/11/29,07:14:32,06,08,1, 12.0,1,1, 2.334, 10474.704, 476.728, 52908.774 25/11/29,07:14:32,07,08,1, 12.0,1,1, 2.334, 10474.680, 476.752, 52908.785 25/11/29,07:14:32,08,08,1, 12.0,1,1, 2.334, 10474.663, 476.748, 52908.767 25/11/29,07:14:32,09,08,1, 12.0,1,1, 2.334, 10474.607, 476.783, 52908.772 25/11/29,07:14:32,10,08,1, 12.0,1,1, 2.334, 10474.598, 476.766, 52908.739 25/11/29,07:14:32,11,08,1, 12.0,1,1, 2.334, 10474.571, 476.785, 52908.751 25/11/29,07:14:32,12,08,1, 12.0,1,1, 2.334, 10474.562, 476.804, 52908.733 25/11/29,07:14:32,13,08,1, 12.0,1,1, 2.334, 10474.531, 476.813, 52908.741 25/11/29,07:14:32,14,08,1, 12.0,1,1, 2.334, 10474.520, 476.811, 52908.758 25/11/29,07:14:32,15,08,1, 12.0,1,1, 2.334, 10474.491, 476.828, 52908.760 25/11/29,07:14:32,16,08,1, 12.0,1,1, 2.334, 10474.451, 476.853, 52908.722 25/11/29,07:14:32,17,08,1, 12.0,1,1, 2.334, 10474.446, 476.854, 52908.782 25/11/29,07:14:32,18,08,1, 12.0,1,1, 2.334, 10474.424, 476.856, 52908.740 25/11/29,07:14:32,19,08,1, 12.0,1,1, 2.334, 10474.390, 476.906, 52908.768 25/11/29,07:14:33,00,09,1, 11.9,1,1, 2.336, 10474.389, 476.906, 52908.768 25/11/29,07:14:33,01,09,1, 11.9,1,1, 2.336, 10474.349, 476.913, 52908.723 25/11/29,07:14:33,02,09,1, 11.9,1,1, 2.336, 10474.327, 476.914, 52908.765 25/11/29,07:14:33,03,09,1, 11.9,1,1, 2.336, 10474.320, 476.946, 52908.775 25/11/29,07:14:33,04,09,1, 11.9,1,1, 2.336, 10474.272, 476.944, 52908.761 25/11/29,07:14:33,05,09,1, 11.9,1,1, 2.336, 10474.249, 476.972, 52908.772 25/11/29,07:14:33,06,09,1, 11.9,1,1, 2.336, 10474.236, 476.981, 52908.769 25/11/29,07:14:33,07,09,1, 11.9,1,1, 2.336, 10474.179, 476.987, 52908.724 25/11/29,07:14:33,08,09,1, 11.9,1,1, 2.336, 10474.176, 477.031, 52908.793 25/11/29,07:14:33,09,09,1, 11.9,1,1, 2.336, 10474.148, 477.012, 52908.759 25/11/29,07:14:33,10,09,1, 11.9,1,1, 2.336, 10474.130, 477.020, 52908.776 25/11/29,07:14:33,11,09,1, 11.9,1,1, 2.336, 10474.123, 477.044, 52908.760 25/11/29,07:14:33,12,09,1, 11.9,1,1, 2.336, 10474.089, 477.057, 52908.744 25/11/29,07:14:33,13,09,1, 11.9,1,1, 2.336, 10474.091, 477.083, 52908.804 25/11/29,07:14:33,14,09,1, 11.9,1,1, 2.336, 10474.045, 477.084, 52908.806 25/11/29,07:14:33,15,09,1, 11.9,1,1, 2.336, 10474.008, 477.109, 52908.793 25/11/29,07:14:33,16,09,1, 11.9,1,1, 2.336, 10474.009, 477.119, 52908.797 25/11/29,07:14:33,17,09,1, 11.9,1,1, 2.336, 10473.987, 477.122, 52908.775 25/11/29,07:14:33,18,09,1, 11.9,1,1, 2.336, 10473.972, 477.132, 52908.778 25/11/29,07:14:33,19,09,1, 11.9,1,1, 2.336, 10473.947, 477.130, 52908.812 25/11/29,07:14:34,00,09,1, 11.9,1,1, 2.334, 10473.946, 477.130, 52908.812 25/11/29,07:14:34,01,09,1, 11.9,1,1, 2.334, 10473.905, 477.160, 52908.834 25/11/29,07:14:34,02,09,1, 11.9,1,1, 2.334, 10473.882, 477.187, 52908.802 25/11/29,07:14:34,03,09,1, 11.9,1,1, 2.334, 10473.876, 477.199, 52908.769 25/11/29,07:14:34,04,09,1, 11.9,1,1, 2.334, 10473.860, 477.212, 52908.839 25/11/29,07:14:34,05,09,1, 11.9,1,1, 2.334, 10473.844, 477.229, 52908.767 25/11/29,07:14:34,06,09,1, 11.9,1,1, 2.334, 10473.816, 477.238, 52908.768 25/11/29,07:14:34,07,09,1, 11.9,1,1, 2.334, 10473.800, 477.243, 52908.801 25/11/29,07:14:34,08,09,1, 11.9,1,1, 2.334, 10473.792, 477.240, 52908.824 25/11/29,07:14:34,09,09,1, 11.9,1,1, 2.334, 10473.770, 477.256, 52908.819 25/11/29,07:14:34,10,09,1, 11.9,1,1, 2.334, 10473.745, 477.287, 52908.807 25/11/29,07:14:34,11,09,1, 11.9,1,1, 2.334, 10473.734, 477.294, 52908.792 25/11/29,07:14:34,12,09,1, 11.9,1,1, 2.334, 10473.713, 477.301, 52908.776 25/11/29,07:14:34,13,09,1, 11.9,1,1, 2.334, 10473.715, 477.313, 52908.769 25/11/29,07:14:34,14,09,1, 11.9,1,1, 2.334, 10473.676, 477.312, 52908.827 25/11/29,07:14:34,15,09,1, 11.9,1,1, 2.334, 10473.693, 477.336, 52908.772 25/11/29,07:14:34,16,09,1, 11.9,1,1, 2.334, 10473.647, 477.333, 52908.856 25/11/29,07:14:34,17,09,1, 11.9,1,1, 2.334, 10473.633, 477.351, 52908.808 25/11/29,07:14:34,18,09,1, 11.9,1,1, 2.334, 10473.622, 477.356, 52908.795 25/11/29,07:14:34,19,09,1, 11.9,1,1, 2.334, 10473.608, 477.356, 52908.845 25/11/29,07:14:35,00,09,1, 12.0,1,1, 2.333, 10473.604, 477.356, 52908.845 25/11/29,07:14:35,01,09,1, 12.0,1,1, 2.333, 10473.558, 477.402, 52908.802 25/11/29,07:14:35,02,09,1, 12.0,1,1, 2.333, 10473.523, 477.416, 52908.996 25/11/29,07:14:35,03,09,1, 12.0,1,1, 2.333, 10473.491, 477.420, 52908.798 25/11/29,07:14:35,04,09,1, 12.0,1,1, 2.333, 10473.511, 477.429, 52908.851 25/11/29,07:14:35,05,09,1, 12.0,1,1, 2.333, 10473.489, 477.416, 52908.780 25/11/29,07:14:35,06,09,1, 12.0,1,1, 2.333, 10473.500, 477.452, 52908.815 25/11/29,07:14:35,07,09,1, 12.0,1,1, 2.333, 10473.504, 477.429, 52908.811 25/11/29,07:14:35,08,09,1, 12.0,1,1, 2.333, 10473.444, 477.456, 52908.865 25/11/29,07:14:35,09,09,1, 12.0,1,1, 2.333, 10473.443, 477.457, 52908.784 25/11/29,07:14:35,10,09,1, 12.0,1,1, 2.333, 10473.429, 477.486, 52908.792 25/11/29,07:14:35,11,09,1, 12.0,1,1, 2.333, 10473.399, 477.492, 52908.781 25/11/29,07:14:35,12,09,1, 12.0,1,1, 2.333, 10473.393, 477.493, 52908.823 25/11/29,07:14:35,13,09,1, 12.0,1,1, 2.333, 10473.376, 477.505, 52908.794 25/11/29,07:14:35,14,09,1, 12.0,1,1, 2.333, 10473.349, 477.501, 52908.796 25/11/29,07:14:35,15,09,1, 12.0,1,1, 2.333, 10473.358, 477.522, 52908.775 25/11/29,07:14:35,16,09,1, 12.0,1,1, 2.333, 10473.339, 477.537, 52908.813 25/11/29,07:14:35,17,09,1, 12.0,1,1, 2.333, 10473.314, 477.534, 52908.823 25/11/29,07:14:35,18,09,1, 12.0,1,1, 2.333, 10473.301, 477.528, 52908.777 25/11/29,07:14:35,19,09,1, 12.0,1,1, 2.333, 10473.293, 477.559, 52908.803 25/11/29,07:14:36,00,08,1, 11.9,1,1, 2.332, 10473.287, 477.559, 52908.803 25/11/29,07:14:36,01,08,1, 11.9,1,1, 2.332, 10473.262, 477.587, 52908.791 25/11/29,07:14:36,02,08,1, 11.9,1,1, 2.332, 10473.275, 477.572, 52908.793 25/11/29,07:14:36,03,08,1, 11.9,1,1, 2.332, 10473.221, 477.606, 52908.792 25/11/29,07:14:36,04,08,1, 11.9,1,1, 2.332, 10473.238, 477.600, 52908.795 25/11/29,07:14:36,05,08,1, 11.9,1,1, 2.332, 10473.222, 477.610, 52908.816 25/11/29,07:14:36,06,08,1, 11.9,1,1, 2.332, 10473.214, 477.629, 52908.773 25/11/29,07:14:36,07,08,1, 11.9,1,1, 2.332, 10473.225, 477.616, 52908.788 25/11/29,07:14:36,08,08,1, 11.9,1,1, 2.332, 10473.181, 477.644, 52908.791 25/11/29,07:14:36,09,08,1, 11.9,1,1, 2.332, 10473.195, 477.658, 52908.842 25/11/29,07:14:36,10,08,1, 11.9,1,1, 2.332, 10473.200, 477.657, 52908.700 25/11/29,07:14:36,11,08,1, 11.9,1,1, 2.332, 10473.158, 477.658, 52908.600 25/11/29,07:14:36,12,08,1, 11.9,1,1, 2.332, 10473.144, 477.686, 52908.858 25/11/29,07:14:36,13,08,1, 11.9,1,1, 2.332, 10473.131, 477.707, 52908.823 25/11/29,07:14:36,14,08,1, 11.9,1,1, 2.332, 10473.131, 477.694, 52908.819 25/11/29,07:14:36,15,08,1, 11.9,1,1, 2.332, 10473.126, 477.696, 52908.871 25/11/29,07:14:36,16,08,1, 11.9,1,1, 2.332, 10473.126, 477.702, 52908.808 25/11/29,07:14:36,17,08,1, 11.9,1,1, 2.332, 10473.097, 477.747, 52908.812 25/11/29,07:14:36,18,08,1, 11.9,1,1, 2.332, 10473.103, 477.714, 52908.815 25/11/29,07:14:36,19,08,1, 11.9,1,1, 2.332, 10473.093, 477.725, 52908.810 25/11/29,07:14:37,00,08,1, 12.0,1,1, 2.336, 10473.087, 477.725, 52908.810 25/11/29,07:14:37,01,08,1, 12.0,1,1, 2.336, 10473.084, 477.752, 52908.840 25/11/29,07:14:37,02,08,1, 12.0,1,1, 2.336, 10473.073, 477.761, 52908.796 25/11/29,07:14:37,03,08,1, 12.0,1,1, 2.336, 10473.062, 477.789, 52908.825 25/11/29,07:14:37,04,08,1, 12.0,1,1, 2.336, 10473.046, 477.788, 52908.832 25/11/29,07:14:37,05,08,1, 12.0,1,1, 2.336, 10473.018, 477.786, 52908.780 25/11/29,07:14:37,06,08,1, 12.0,1,1, 2.336, 10473.035, 477.801, 52908.820 25/11/29,07:14:37,07,08,1, 12.0,1,1, 2.336, 10473.017, 477.810, 52908.786 25/11/29,07:14:37,08,08,1, 12.0,1,1, 2.336, 10472.992, 477.808, 52908.775 25/11/29,07:14:37,09,08,1, 12.0,1,1, 2.336, 10472.982, 477.807, 52908.806 25/11/29,07:14:37,10,08,1, 12.0,1,1, 2.336, 10472.981, 477.818, 52908.803 25/11/29,07:14:37,11,08,1, 12.0,1,1, 2.336, 10472.972, 477.811, 52908.818 25/11/29,07:14:37,12,08,1, 12.0,1,1, 2.336, 10472.969, 477.825, 52908.823 25/11/29,07:14:37,13,08,1, 12.0,1,1, 2.336, 10472.950, 477.833, 52908.804 25/11/29,07:14:37,14,08,1, 12.0,1,1, 2.336, 10472.961, 477.834, 52908.795 25/11/29,07:14:37,15,08,1, 12.0,1,1, 2.336, 10472.933, 477.822, 52908.773 25/11/29,07:14:37,16,08,1, 12.0,1,1, 2.336, 10472.949, 477.853, 52908.784 25/11/29,07:14:37,17,08,1, 12.0,1,1, 2.336, 10472.928, 477.856, 52908.787 25/11/29,07:14:37,18,08,1, 12.0,1,1, 2.336, 10472.945, 477.849, 52908.813 25/11/29,07:14:37,19,08,1, 12.0,1,1, 2.336, 10472.926, 477.877, 52908.805 25/11/29,07:14:38,00,08,1, 11.9,1,1, 2.330, 10472.920, 477.877, 52908.805 25/11/29,07:14:38,01,08,1, 11.9,1,1, 2.330, 10472.938, 477.851, 52908.778 25/11/29,07:14:38,02,08,1, 11.9,1,1, 2.330, 10472.882, 477.893, 52908.799 25/11/29,07:14:38,03,08,1, 11.9,1,1, 2.330, 10472.847, 477.908, 52908.806 25/11/29,07:14:38,04,08,1, 11.9,1,1, 2.330, 10472.888, 477.885, 52908.789 25/11/29,07:14:38,05,08,1, 11.9,1,1, 2.330, 10472.883, 477.876, 52908.771 25/11/29,07:14:38,06,08,1, 11.9,1,1, 2.330, 10472.867, 477.905, 52908.823 25/11/29,07:14:38,07,08,1, 11.9,1,1, 2.330, 10472.868, 477.905, 52908.801 25/11/29,07:14:38,08,08,1, 11.9,1,1, 2.330, 10472.846, 477.914, 52908.797 25/11/29,07:14:38,09,08,1, 11.9,1,1, 2.330, 10472.846, 477.921, 52908.786 25/11/29,07:14:38,10,08,1, 11.9,1,1, 2.330, 10472.833, 477.927, 52908.795 25/11/29,07:14:38,11,08,1, 11.9,1,1, 2.330, 10472.831, 477.949, 52908.818 25/11/29,07:14:38,12,08,1, 11.9,1,1, 2.330, 10472.812, 477.969, 52908.826 25/11/29,07:14:38,13,08,1, 11.9,1,1, 2.330, 10472.796, 477.946, 52908.822 25/11/29,07:14:38,14,08,1, 11.9,1,1, 2.330, 10472.809, 477.950, 52908.797 25/11/29,07:14:38,15,08,1, 11.9,1,1, 2.330, 10472.784, 477.969, 52908.814 25/11/29,07:14:38,16,08,1, 11.9,1,1, 2.330, 10472.771, 477.966, 52908.821 25/11/29,07:14:38,17,08,1, 11.9,1,1, 2.330, 10472.761, 477.971, 52908.782 25/11/29,07:14:38,18,08,1, 11.9,1,1, 2.330, 10472.750, 477.980, 52908.806 25/11/29,07:14:38,19,08,1, 11.9,1,1, 2.330, 10472.753, 477.964, 52908.746 25/11/29,07:14:39,00,08,1, 12.0,1,1, 2.332, 10472.745, 477.964, 52908.746 25/11/29,07:14:39,01,08,1, 12.0,1,1, 2.332, 10472.739, 477.995, 52908.773 25/11/29,07:14:39,02,08,1, 12.0,1,1, 2.332, 10472.702, 477.992, 52908.803 25/11/29,07:14:39,03,08,1, 12.0,1,1, 2.332, 10472.728, 477.994, 52908.795 25/11/29,07:14:39,04,08,1, 12.0,1,1, 2.332, 10472.726, 478.005, 52908.815 25/11/29,07:14:39,05,08,1, 12.0,1,1, 2.332, 10472.708, 478.009, 52908.760 25/11/29,07:14:39,06,08,1, 12.0,1,1, 2.332, 10472.684, 478.009, 52908.788 25/11/29,07:14:39,07,08,1, 12.0,1,1, 2.332, 10472.689, 478.019, 52908.760 25/11/29,07:14:39,08,08,1, 12.0,1,1, 2.332, 10472.681, 478.041, 52908.778 25/11/29,07:14:39,09,08,1, 12.0,1,1, 2.332, 10472.674, 478.020, 52908.799 25/11/29,07:14:39,10,08,1, 12.0,1,1, 2.332, 10472.686, 478.045, 52908.754 25/11/29,07:14:39,11,08,1, 12.0,1,1, 2.332, 10472.663, 478.030, 52908.793 25/11/29,07:14:39,12,08,1, 12.0,1,1, 2.332, 10472.653, 478.072, 52908.773 25/11/29,07:14:39,13,08,1, 12.0,1,1, 2.332, 10472.662, 478.063, 52908.757 25/11/29,07:14:39,14,08,1, 12.0,1,1, 2.332, 10472.631, 478.067, 52908.786 25/11/29,07:14:39,15,08,1, 12.0,1,1, 2.332, 10472.645, 478.070, 52908.764 25/11/29,07:14:39,16,08,1, 12.0,1,1, 2.332, 10472.617, 478.090, 52908.753 25/11/29,07:14:39,17,08,1, 12.0,1,1, 2.332, 10472.628, 478.102, 52908.773 25/11/29,07:14:39,18,08,1, 12.0,1,1, 2.332, 10472.626, 478.105, 52908.738 25/11/29,07:14:39,19,08,1, 12.0,1,1, 2.332, 10472.612, 478.103, 52908.716 25/11/29,07:14:40,00,08,1, 12.0,1,1, 2.332, 10472.611, 478.103, 52908.716 25/11/29,07:14:40,01,08,1, 12.0,1,1, 2.332, 10472.602, 478.159, 52908.762 25/11/29,07:14:40,02,08,1, 12.0,1,1, 2.332, 10472.599, 478.133, 52908.743 25/11/29,07:14:40,03,08,1, 12.0,1,1, 2.332, 10472.595, 478.153, 52908.749 25/11/29,07:14:40,04,08,1, 12.0,1,1, 2.332, 10472.576, 478.143, 52908.776 25/11/29,07:14:40,05,08,1, 12.0,1,1, 2.332, 10472.565, 478.166, 52908.776 25/11/29,07:14:40,06,08,1, 12.0,1,1, 2.332, 10472.575, 478.182, 52908.739 25/11/29,07:14:40,07,08,1, 12.0,1,1, 2.332, 10472.590, 478.225, 52908.768 25/11/29,07:14:40,08,08,1, 12.0,1,1, 2.332, 10472.574, 478.223, 52908.755 25/11/29,07:14:40,09,08,1, 12.0,1,1, 2.332, 10472.552, 478.240, 52908.744 25/11/29,07:14:40,10,08,1, 12.0,1,1, 2.332, 10472.549, 478.246, 52908.773 25/11/29,07:14:40,11,08,1, 12.0,1,1, 2.332, 10472.534, 478.294, 52908.895 25/11/29,07:14:40,12,08,1, 12.0,1,1, 2.332, 10472.550, 478.287, 52908.797 25/11/29,07:14:40,13,08,1, 12.0,1,1, 2.332, 10472.526, 478.270, 52908.755 25/11/29,07:14:40,14,08,1, 12.0,1,1, 2.332, 10472.523, 478.296, 52908.771 25/11/29,07:14:40,15,08,1, 12.0,1,1, 2.332, 10472.533, 478.313, 52908.786 25/11/29,07:14:40,16,08,1, 12.0,1,1, 2.332, 10472.489, 478.306, 52908.756 25/11/29,07:14:40,17,08,1, 12.0,1,1, 2.332, 10472.485, 478.339, 52908.731 25/11/29,07:14:40,18,08,1, 12.0,1,1, 2.332, 10472.518, 478.338, 52908.755 25/11/29,07:14:40,19,08,1, 12.0,1,1, 2.332, 10472.513, 478.333, 52908.770 25/11/29,07:14:41,00,08,1, 12.0,1,1, 2.333, 10472.511, 478.333, 52908.770 25/11/29,07:14:41,01,08,1, 12.0,1,1, 2.333, 10472.486, 478.384, 52908.754 25/11/29,07:14:41,02,08,1, 12.0,1,1, 2.333, 10472.443, 478.393, 52908.754 25/11/29,07:14:41,03,08,1, 12.0,1,1, 2.333, 10472.426, 478.393, 52908.707 25/11/29,07:14:41,04,08,1, 12.0,1,1, 2.333, 10472.418, 478.403, 52908.730 25/11/29,07:14:41,05,08,1, 12.0,1,1, 2.333, 10472.435, 478.435, 52908.793 25/11/29,07:14:41,06,08,1, 12.0,1,1, 2.333, 10472.420, 478.418, 52908.746 25/11/29,07:14:41,07,08,1, 12.0,1,1, 2.333, 10472.383, 478.445, 52908.788 25/11/29,07:14:41,08,08,1, 12.0,1,1, 2.333, 10472.392, 478.455, 52908.783 25/11/29,07:14:41,09,08,1, 12.0,1,1, 2.333, 10472.374, 478.460, 52908.785 25/11/29,07:14:41,10,08,1, 12.0,1,1, 2.333, 10472.386, 478.479, 52908.777 25/11/29,07:14:41,11,08,1, 12.0,1,1, 2.333, 10472.349, 478.482, 52908.780 25/11/29,07:14:41,12,08,1, 12.0,1,1, 2.333, 10472.348, 478.489, 52908.746 25/11/29,07:14:41,13,08,1, 12.0,1,1, 2.333, 10472.337, 478.500, 52908.770 25/11/29,07:14:41,14,08,1, 12.0,1,1, 2.333, 10472.341, 478.531, 52908.776 25/11/29,07:14:41,15,08,1, 12.0,1,1, 2.333, 10472.311, 478.529, 52908.805 25/11/29,07:14:41,16,08,1, 12.0,1,1, 2.333, 10472.310, 478.542, 52908.813 25/11/29,07:14:41,17,08,1, 12.0,1,1, 2.333, 10472.287, 478.547, 52908.767 25/11/29,07:14:41,18,08,1, 12.0,1,1, 2.333, 10472.302, 478.558, 52908.767 25/11/29,07:14:41,19,08,1, 12.0,1,1, 2.333, 10472.298, 478.596, 52908.780 25/11/29,07:14:42,00,08,1, 11.9,1,1, 2.333, 10472.294, 478.596, 52908.780 25/11/29,07:14:42,01,08,1, 11.9,1,1, 2.333, 10472.283, 478.593, 52908.786 25/11/29,07:14:42,02,08,1, 11.9,1,1, 2.333, 10472.288, 478.606, 52908.790 25/11/29,07:14:42,03,08,1, 11.9,1,1, 2.333, 10472.234, 478.603, 52908.804 25/11/29,07:14:42,04,08,1, 11.9,1,1, 2.333, 10472.236, 478.618, 52908.794 25/11/29,07:14:42,05,08,1, 11.9,1,1, 2.333, 10472.235, 478.617, 52908.784 25/11/29,07:14:42,06,08,1, 11.9,1,1, 2.333, 10472.219, 478.632, 52908.769 25/11/29,07:14:42,07,08,1, 11.9,1,1, 2.333, 10472.244, 478.639, 52908.796 25/11/29,07:14:42,08,08,1, 11.9,1,1, 2.333, 10472.217, 478.639, 52908.765 25/11/29,07:14:42,09,08,1, 11.9,1,1, 2.333, 10472.226, 478.670, 52908.753 25/11/29,07:14:42,10,08,1, 11.9,1,1, 2.333, 10472.213, 478.693, 52908.787 25/11/29,07:14:42,11,08,1, 11.9,1,1, 2.333, 10472.198, 478.676, 52908.747 25/11/29,07:14:42,12,08,1, 11.9,1,1, 2.333, 10472.204, 478.691, 52908.767 25/11/29,07:14:42,13,08,1, 11.9,1,1, 2.333, 10472.184, 478.715, 52908.801 25/11/29,07:14:42,14,08,1, 11.9,1,1, 2.333, 10472.187, 478.709, 52908.774 25/11/29,07:14:42,15,08,1, 11.9,1,1, 2.333, 10472.201, 478.724, 52908.786 25/11/29,07:14:42,16,08,1, 11.9,1,1, 2.333, 10472.184, 478.716, 52908.786 25/11/29,07:14:42,17,08,1, 11.9,1,1, 2.333, 10472.179, 478.757, 52908.789 25/11/29,07:14:42,18,08,1, 11.9,1,1, 2.333, 10472.169, 478.765, 52908.824 25/11/29,07:14:42,19,08,1, 11.9,1,1, 2.333, 10472.161, 478.784, 52908.824 25/11/29,07:14:43,00,08,1, 11.9,1,1, 2.333, 10472.161, 478.784, 52908.824 25/11/29,07:14:43,01,08,1, 11.9,1,1, 2.333, 10472.155, 478.795, 52908.850 25/11/29,07:14:43,02,08,1, 11.9,1,1, 2.333, 10472.134, 478.813, 52908.830 25/11/29,07:14:43,03,08,1, 11.9,1,1, 2.333, 10472.135, 478.837, 52908.861 25/11/29,07:14:43,04,08,1, 11.9,1,1, 2.333, 10472.132, 478.841, 52908.830 25/11/29,07:14:43,05,08,1, 11.9,1,1, 2.333, 10472.136, 478.854, 52908.816 25/11/29,07:14:43,06,08,1, 11.9,1,1, 2.333, 10472.115, 478.874, 52908.833 25/11/29,07:14:43,07,08,1, 11.9,1,1, 2.333, 10472.139, 478.885, 52908.812 25/11/29,07:14:43,08,08,1, 11.9,1,1, 2.333, 10472.117, 478.906, 52908.855 25/11/29,07:14:43,09,08,1, 11.9,1,1, 2.333, 10472.099, 478.921, 52908.860 25/11/29,07:14:43,10,08,1, 11.9,1,1, 2.333, 10472.088, 478.949, 52908.833 25/11/29,07:14:43,11,08,1, 11.9,1,1, 2.333, 10472.056, 478.971, 52908.841 25/11/29,07:14:43,12,08,1, 11.9,1,1, 2.333, 10472.070, 478.981, 52908.825 25/11/29,07:14:43,13,08,1, 11.9,1,1, 2.333, 10472.083, 478.983, 52908.874 25/11/29,07:14:43,14,08,1, 11.9,1,1, 2.333, 10472.068, 479.011, 52908.889 25/11/29,07:14:43,15,08,1, 11.9,1,1, 2.333, 10472.041, 479.021, 52908.886 25/11/29,07:14:43,16,08,1, 11.9,1,1, 2.333, 10472.093, 479.027, 52908.732 25/11/29,07:14:43,17,08,1, 11.9,1,1, 2.333, 10472.057, 479.034, 52908.874 25/11/29,07:14:43,18,08,1, 11.9,1,1, 2.333, 10472.059, 479.056, 52908.861 25/11/29,07:14:43,19,08,1, 11.9,1,1, 2.333, 10472.050, 479.087, 52908.901 25/11/29,07:14:44,00,08,1, 11.9,1,1, 2.334, 10472.044, 479.087, 52908.901 25/11/29,07:14:44,01,08,1, 11.9,1,1, 2.334, 10472.043, 479.080, 52908.938 25/11/29,07:14:44,02,08,1, 11.9,1,1, 2.334, 10472.017, 479.084, 52908.933 25/11/29,07:14:44,03,08,1, 11.9,1,1, 2.334, 10471.992, 479.096, 52908.937 25/11/29,07:14:44,04,08,1, 11.9,1,1, 2.334, 10471.992, 479.122, 52908.955 25/11/29,07:14:44,05,08,1, 11.9,1,1, 2.334, 10471.980, 479.148, 52908.914 25/11/29,07:14:44,06,08,1, 11.9,1,1, 2.334, 10471.957, 479.164, 52908.951 25/11/29,07:14:44,07,08,1, 11.9,1,1, 2.334, 10471.951, 479.182, 52908.874 25/11/29,07:14:44,08,08,1, 11.9,1,1, 2.334, 10471.947, 479.192, 52908.921 25/11/29,07:14:44,09,08,1, 11.9,1,1, 2.334, 10471.933, 479.180, 52908.891 25/11/29,07:14:44,10,08,1, 11.9,1,1, 2.334, 10471.936, 479.206, 52908.918 25/11/29,07:14:44,11,08,1, 11.9,1,1, 2.334, 10471.962, 479.205, 52909.112 25/11/29,07:14:44,12,08,1, 11.9,1,1, 2.334, 10471.938, 479.203, 52908.844 25/11/29,07:14:44,13,08,1, 11.9,1,1, 2.334, 10471.908, 479.219, 52908.871 25/11/29,07:14:44,14,08,1, 11.9,1,1, 2.334, 10471.904, 479.248, 52908.901 25/11/29,07:14:44,15,08,1, 11.9,1,1, 2.334, 10471.898, 479.242, 52908.906 25/11/29,07:14:44,16,08,1, 11.9,1,1, 2.334, 10471.906, 479.245, 52908.908 25/11/29,07:14:44,17,08,1, 11.9,1,1, 2.334, 10471.884, 479.268, 52908.944 25/11/29,07:14:44,18,08,1, 11.9,1,1, 2.334, 10471.872, 479.268, 52908.942 25/11/29,07:14:44,19,08,1, 11.9,1,1, 2.334, 10471.862, 479.274, 52908.955 25/11/29,07:14:45,00,08,1, 12.0,1,1, 2.333, 10471.860, 479.274, 52908.955 25/11/29,07:14:45,01,08,1, 12.0,1,1, 2.333, 10471.864, 479.296, 52908.917 25/11/29,07:14:45,02,08,1, 12.0,1,1, 2.333, 10471.842, 479.317, 52908.937 25/11/29,07:14:45,03,08,1, 12.0,1,1, 2.333, 10471.821, 479.315, 52908.906 25/11/29,07:14:45,04,08,1, 12.0,1,1, 2.333, 10471.797, 479.338, 52908.919 25/11/29,07:14:45,05,08,1, 12.0,1,1, 2.333, 10471.826, 479.328, 52908.952 25/11/29,07:14:45,06,08,1, 12.0,1,1, 2.333, 10471.797, 479.325, 52908.972 25/11/29,07:14:45,07,08,1, 12.0,1,1, 2.333, 10471.778, 479.352, 52908.935 25/11/29,07:14:45,08,08,1, 12.0,1,1, 2.333, 10471.778, 479.364, 52908.974 25/11/29,07:14:45,09,08,1, 12.0,1,1, 2.333, 10471.782, 479.373, 52908.962 25/11/29,07:14:45,10,08,1, 12.0,1,1, 2.333, 10471.769, 479.382, 52908.959 25/11/29,07:14:45,11,08,1, 12.0,1,1, 2.333, 10471.745, 479.415, 52908.996 25/11/29,07:14:45,12,08,1, 12.0,1,1, 2.333, 10471.743, 479.406, 52909.000 25/11/29,07:14:45,13,08,1, 12.0,1,1, 2.333, 10471.755, 479.421, 52908.957 25/11/29,07:14:45,14,08,1, 12.0,1,1, 2.333, 10471.749, 479.437, 52909.018 25/11/29,07:14:45,15,08,1, 12.0,1,1, 2.333, 10471.735, 479.444, 52908.985 25/11/29,07:14:45,16,08,1, 12.0,1,1, 2.333, 10471.733, 479.448, 52908.988 25/11/29,07:14:45,17,08,1, 12.0,1,1, 2.333, 10471.708, 479.460, 52908.973 25/11/29,07:14:45,18,08,1, 12.0,1,1, 2.333, 10471.717, 479.469, 52908.987 25/11/29,07:14:45,19,08,1, 12.0,1,1, 2.333, 10471.719, 479.484, 52908.944 25/11/29,07:14:46,00,08,1, 11.9,1,1, 2.333, 10471.718, 479.484, 52908.944 25/11/29,07:14:46,01,08,1, 11.9,1,1, 2.333, 10471.699, 479.501, 52909.000 25/11/29,07:14:46,02,08,1, 11.9,1,1, 2.333, 10471.659, 479.513, 52908.977 25/11/29,07:14:46,03,08,1, 11.9,1,1, 2.333, 10471.654, 479.525, 52909.007 25/11/29,07:14:46,04,08,1, 11.9,1,1, 2.333, 10471.660, 479.535, 52909.001 25/11/29,07:14:46,05,08,1, 11.9,1,1, 2.333, 10471.647, 479.550, 52908.991 25/11/29,07:14:46,06,08,1, 11.9,1,1, 2.333, 10471.636, 479.549, 52909.003 25/11/29,07:14:46,07,08,1, 11.9,1,1, 2.333, 10471.631, 479.573, 52909.005 25/11/29,07:14:46,08,08,1, 11.9,1,1, 2.333, 10471.625, 479.589, 52909.005 25/11/29,07:14:46,09,08,1, 11.9,1,1, 2.333, 10471.607, 479.586, 52909.042 25/11/29,07:14:46,10,08,1, 11.9,1,1, 2.333, 10471.628, 479.598, 52909.057 25/11/29,07:14:46,11,08,1, 11.9,1,1, 2.333, 10471.584, 479.633, 52909.017 25/11/29,07:14:46,12,08,1, 11.9,1,1, 2.333, 10471.570, 479.625, 52909.038 25/11/29,07:14:46,13,08,1, 11.9,1,1, 2.333, 10471.587, 479.641, 52908.997 25/11/29,07:14:46,14,08,1, 11.9,1,1, 2.333, 10471.594, 479.663, 52909.050 25/11/29,07:14:46,15,08,1, 11.9,1,1, 2.333, 10471.570, 479.680, 52909.065 25/11/29,07:14:46,16,08,1, 11.9,1,1, 2.333, 10471.545, 479.669, 52909.021 25/11/29,07:14:46,17,08,1, 11.9,1,1, 2.333, 10471.554, 479.686, 52909.021 25/11/29,07:14:46,18,08,1, 11.9,1,1, 2.333, 10471.518, 479.699, 52909.092 25/11/29,07:14:46,19,08,1, 11.9,1,1, 2.333, 10471.555, 479.731, 52909.048 25/11/29,07:14:47,00,08,1, 11.9,1,1, 2.333, 10471.551, 479.731, 52909.048 25/11/29,07:14:47,01,08,1, 11.9,1,1, 2.333, 10471.547, 479.739, 52909.081 25/11/29,07:14:47,02,08,1, 11.9,1,1, 2.333, 10471.537, 479.752, 52909.091 25/11/29,07:14:47,03,08,1, 11.9,1,1, 2.333, 10471.537, 479.792, 52909.063 25/11/29,07:14:47,04,08,1, 11.9,1,1, 2.333, 10471.511, 479.770, 52909.105 25/11/29,07:14:47,05,08,1, 11.9,1,1, 2.333, 10471.548, 479.794, 52909.092 25/11/29,07:14:47,06,08,1, 11.9,1,1, 2.333, 10471.567, 479.839, 52909.109 25/11/29,07:14:47,07,08,1, 11.9,1,1, 2.333, 10471.564, 479.846, 52909.082 25/11/29,07:14:47,08,08,1, 11.9,1,1, 2.333, 10471.564, 479.855, 52909.080 25/11/29,07:14:47,09,08,1, 11.9,1,1, 2.333, 10471.556, 479.877, 52909.117 25/11/29,07:14:47,10,08,1, 11.9,1,1, 2.333, 10471.542, 479.872, 52909.109 25/11/29,07:14:47,11,08,1, 11.9,1,1, 2.333, 10471.518, 479.904, 52909.144 25/11/29,07:14:47,12,08,1, 11.9,1,1, 2.333, 10471.537, 479.909, 52909.137 25/11/29,07:14:47,13,08,1, 11.9,1,1, 2.333, 10471.530, 479.939, 52909.133 25/11/29,07:14:47,14,08,1, 11.9,1,1, 2.333, 10471.533, 479.963, 52909.173 25/11/29,07:14:47,15,08,1, 11.9,1,1, 2.333, 10471.528, 479.954, 52909.145 25/11/29,07:14:47,16,08,1, 11.9,1,1, 2.333, 10471.545, 479.982, 52909.143 25/11/29,07:14:47,17,08,1, 11.9,1,1, 2.333, 10471.515, 480.023, 52909.152 25/11/29,07:14:47,18,08,1, 11.9,1,1, 2.333, 10471.513, 479.995, 52909.156 25/11/29,07:14:47,19,08,1, 11.9,1,1, 2.333, 10471.510, 480.030, 52909.182 25/11/29,07:14:48,00,08,1, 12.0,1,1, 2.334, 10471.510, 480.030, 52909.182 25/11/29,07:14:48,01,08,1, 12.0,1,1, 2.334, 10471.521, 480.065, 52909.169 25/11/29,07:14:48,02,08,1, 12.0,1,1, 2.334, 10471.479, 480.089, 52909.155 25/11/29,07:14:48,03,08,1, 12.0,1,1, 2.334, 10471.523, 480.092, 52909.200 25/11/29,07:14:48,04,08,1, 12.0,1,1, 2.334, 10471.460, 480.089, 52908.935 25/11/29,07:14:48,05,08,1, 12.0,1,1, 2.334, 10471.485, 480.135, 52909.241 25/11/29,07:14:48,06,08,1, 12.0,1,1, 2.334, 10471.529, 480.152, 52909.224 25/11/29,07:14:48,07,08,1, 12.0,1,1, 2.334, 10471.518, 480.161, 52909.161 25/11/29,07:14:48,08,08,1, 12.0,1,1, 2.334, 10471.502, 480.179, 52909.210 25/11/29,07:14:48,09,08,1, 12.0,1,1, 2.334, 10471.504, 480.191, 52909.180 25/11/29,07:14:48,10,08,1, 12.0,1,1, 2.334, 10471.505, 480.210, 52909.192 25/11/29,07:14:48,11,08,1, 12.0,1,1, 2.334, 10471.498, 480.207, 52909.195 25/11/29,07:14:48,12,08,1, 12.0,1,1, 2.334, 10471.509, 480.237, 52909.127 25/11/29,07:14:48,13,08,1, 12.0,1,1, 2.334, 10471.510, 480.267, 52909.227 25/11/29,07:14:48,14,08,1, 12.0,1,1, 2.334, 10471.492, 480.276, 52909.208 25/11/29,07:14:48,15,08,1, 12.0,1,1, 2.334, 10471.490, 480.276, 52909.193 25/11/29,07:14:48,16,08,1, 12.0,1,1, 2.334, 10471.508, 480.323, 52909.195 25/11/29,07:14:48,17,08,1, 12.0,1,1, 2.334, 10471.493, 480.328, 52909.214 25/11/29,07:14:48,18,08,1, 12.0,1,1, 2.334, 10471.499, 480.342, 52909.204 25/11/29,07:14:48,19,08,1, 12.0,1,1, 2.334, 10471.497, 480.356, 52909.233 25/11/29,07:14:49,00,08,1, 11.9,1,1, 2.333, 10471.493, 480.356, 52909.233 25/11/29,07:14:49,01,08,1, 11.9,1,1, 2.333, 10471.474, 480.407, 52909.377 25/11/29,07:14:49,02,08,1, 11.9,1,1, 2.333, 10471.529, 480.387, 52909.151 25/11/29,07:14:49,03,08,1, 11.9,1,1, 2.333, 10471.532, 480.400, 52909.214 25/11/29,07:14:49,04,08,1, 11.9,1,1, 2.333, 10471.521, 480.432, 52909.239 25/11/29,07:14:49,05,08,1, 11.9,1,1, 2.333, 10471.508, 480.436, 52909.250 25/11/29,07:14:49,06,08,1, 11.9,1,1, 2.333, 10471.522, 480.450, 52909.238 25/11/29,07:14:49,07,08,1, 11.9,1,1, 2.333, 10471.483, 480.476, 52909.409 25/11/29,07:14:49,08,08,1, 11.9,1,1, 2.333, 10471.514, 480.485, 52909.252 25/11/29,07:14:49,09,08,1, 11.9,1,1, 2.333, 10471.496, 480.490, 52909.264 25/11/29,07:14:49,10,08,1, 11.9,1,1, 2.333, 10471.493, 480.524, 52909.280 25/11/29,07:14:49,11,08,1, 11.9,1,1, 2.333, 10471.491, 480.531, 52909.258 25/11/29,07:14:49,12,08,1, 11.9,1,1, 2.333, 10471.507, 480.555, 52909.271 25/11/29,07:14:49,13,08,1, 11.9,1,1, 2.333, 10471.492, 480.563, 52909.252 25/11/29,07:14:49,14,08,1, 11.9,1,1, 2.333, 10471.508, 480.582, 52909.238 25/11/29,07:14:49,15,08,1, 11.9,1,1, 2.333, 10471.512, 480.579, 52909.304 25/11/29,07:14:49,16,08,1, 11.9,1,1, 2.333, 10471.495, 480.583, 52909.240 25/11/29,07:14:49,17,08,1, 11.9,1,1, 2.333, 10471.511, 480.619, 52909.254 25/11/29,07:14:49,18,08,1, 11.9,1,1, 2.333, 10471.520, 480.616, 52909.268 25/11/29,07:14:49,19,08,1, 11.9,1,1, 2.333, 10471.528, 480.648, 52909.286 25/11/29,07:14:50,00,08,1, 12.0,1,1, 2.330, 10471.526, 480.648, 52909.286 25/11/29,07:14:50,01,08,1, 12.0,1,1, 2.330, 10471.490, 480.673, 52909.288 25/11/29,07:14:50,02,08,1, 12.0,1,1, 2.330, 10471.500, 480.695, 52909.297 25/11/29,07:14:50,03,08,1, 12.0,1,1, 2.330, 10471.526, 480.693, 52909.305 25/11/29,07:14:50,04,08,1, 12.0,1,1, 2.330, 10471.525, 480.720, 52909.301 25/11/29,07:14:50,05,08,1, 12.0,1,1, 2.330, 10471.522, 480.740, 52909.329 25/11/29,07:14:50,06,08,1, 12.0,1,1, 2.330, 10471.533, 480.752, 52909.307 25/11/29,07:14:50,07,08,1, 12.0,1,1, 2.330, 10471.542, 480.766, 52909.305 25/11/29,07:14:50,08,08,1, 12.0,1,1, 2.330, 10471.544, 480.791, 52909.330 25/11/29,07:14:50,09,08,1, 12.0,1,1, 2.330, 10471.565, 480.813, 52909.333 25/11/29,07:14:50,10,08,1, 12.0,1,1, 2.330, 10471.555, 480.846, 52909.346 25/11/29,07:14:50,11,08,1, 12.0,1,1, 2.330, 10471.576, 480.840, 52909.326 25/11/29,07:14:50,12,08,1, 12.0,1,1, 2.330, 10471.594, 480.849, 52909.305 25/11/29,07:14:50,13,08,1, 12.0,1,1, 2.330, 10471.586, 480.874, 52909.332 25/11/29,07:14:50,14,08,1, 12.0,1,1, 2.330, 10471.620, 480.888, 52909.330 25/11/29,07:14:50,15,08,1, 12.0,1,1, 2.330, 10471.609, 480.900, 52909.351 25/11/29,07:14:50,16,08,1, 12.0,1,1, 2.330, 10471.624, 480.927, 52909.333 25/11/29,07:14:50,17,08,1, 12.0,1,1, 2.330, 10471.653, 480.910, 52909.313 25/11/29,07:14:50,18,08,1, 12.0,1,1, 2.330, 10471.653, 480.957, 52909.368 25/11/29,07:14:50,19,08,1, 12.0,1,1, 2.330, 10471.657, 480.963, 52909.362 25/11/29,07:14:51,00,08,1, 11.9,1,1, 2.333, 10471.652, 480.963, 52909.362 25/11/29,07:14:51,01,08,1, 11.9,1,1, 2.333, 10471.655, 480.986, 52909.350 25/11/29,07:14:51,02,08,1, 11.9,1,1, 2.333, 10471.641, 481.021, 52909.346 25/11/29,07:14:51,03,08,1, 11.9,1,1, 2.333, 10471.691, 481.022, 52909.382 25/11/29,07:14:51,04,08,1, 11.9,1,1, 2.333, 10471.698, 481.041, 52909.342 25/11/29,07:14:51,05,08,1, 11.9,1,1, 2.333, 10471.718, 481.058, 52909.364 25/11/29,07:14:51,06,08,1, 11.9,1,1, 2.333, 10471.715, 481.096, 52909.379 25/11/29,07:14:51,07,08,1, 11.9,1,1, 2.333, 10471.711, 481.090, 52909.298 25/11/29,07:14:51,08,08,1, 11.9,1,1, 2.333, 10471.718, 481.111, 52909.325 25/11/29,07:14:51,09,08,1, 11.9,1,1, 2.333, 10471.759, 481.132, 52909.334 25/11/29,07:14:51,10,08,1, 11.9,1,1, 2.333, 10471.763, 481.133, 52909.329 25/11/29,07:14:51,11,08,1, 11.9,1,1, 2.333, 10471.767, 481.163, 52909.366 25/11/29,07:14:51,12,08,1, 11.9,1,1, 2.333, 10471.755, 481.182, 52909.346 25/11/29,07:14:51,13,08,1, 11.9,1,1, 2.333, 10471.776, 481.197, 52909.378 25/11/29,07:14:51,14,08,1, 11.9,1,1, 2.333, 10471.802, 481.212, 52909.353 25/11/29,07:14:51,15,08,1, 11.9,1,1, 2.333, 10471.777, 481.250, 52909.324 25/11/29,07:14:51,16,08,1, 11.9,1,1, 2.333, 10471.810, 481.235, 52909.356 25/11/29,07:14:51,17,08,1, 11.9,1,1, 2.333, 10471.817, 481.270, 52909.384 25/11/29,07:14:51,18,08,1, 11.9,1,1, 2.333, 10471.842, 481.290, 52909.376 25/11/29,07:14:51,19,08,1, 11.9,1,1, 2.333, 10471.840, 481.292, 52909.382 25/11/29,07:14:52,00,08,1, 11.9,1,1, 2.333, 10471.835, 481.292, 52909.382 25/11/29,07:14:52,01,08,1, 11.9,1,1, 2.333, 10471.829, 481.338, 52909.363 25/11/29,07:14:52,02,08,1, 11.9,1,1, 2.333, 10471.870, 481.341, 52909.385 25/11/29,07:14:52,03,08,1, 11.9,1,1, 2.333, 10471.862, 481.376, 52909.348 25/11/29,07:14:52,04,08,1, 11.9,1,1, 2.333, 10471.882, 481.359, 52909.366 25/11/29,07:14:52,05,08,1, 11.9,1,1, 2.333, 10471.907, 481.388, 52909.390 25/11/29,07:14:52,06,08,1, 11.9,1,1, 2.333, 10471.907, 481.386, 52909.353 25/11/29,07:14:52,07,08,1, 11.9,1,1, 2.333, 10471.911, 481.405, 52909.378 25/11/29,07:14:52,08,08,1, 11.9,1,1, 2.333, 10471.912, 481.415, 52909.378 25/11/29,07:14:52,09,08,1, 11.9,1,1, 2.333, 10471.930, 481.446, 52909.370 25/11/29,07:14:52,10,08,1, 11.9,1,1, 2.333, 10471.945, 481.463, 52909.344 25/11/29,07:14:52,11,08,1, 11.9,1,1, 2.333, 10471.952, 481.467, 52909.368 25/11/29,07:14:52,12,08,1, 11.9,1,1, 2.333, 10471.960, 481.498, 52909.366 25/11/29,07:14:52,13,08,1, 11.9,1,1, 2.333, 10471.973, 481.498, 52909.346 25/11/29,07:14:52,14,08,1, 11.9,1,1, 2.333, 10472.015, 481.535, 52909.323 25/11/29,07:14:52,15,08,1, 11.9,1,1, 2.333, 10472.000, 481.520, 52909.340 25/11/29,07:14:52,16,08,1, 11.9,1,1, 2.333, 10472.038, 481.542, 52909.348 25/11/29,07:14:52,17,08,1, 11.9,1,1, 2.333, 10472.056, 481.561, 52909.218 25/11/29,07:14:52,18,08,1, 11.9,1,1, 2.333, 10472.040, 481.575, 52909.352 25/11/29,07:14:52,19,08,1, 11.9,1,1, 2.333, 10472.061, 481.585, 52909.340 25/11/29,07:14:53,00,08,1, 11.9,1,1, 2.335, 10472.060, 481.585, 52909.340 25/11/29,07:14:53,01,08,1, 11.9,1,1, 2.335, 10472.079, 481.637, 52909.380 25/11/29,07:14:53,02,08,1, 11.9,1,1, 2.335, 10472.109, 481.635, 52909.376 25/11/29,07:14:53,03,08,1, 11.9,1,1, 2.335, 10472.078, 481.650, 52909.328 25/11/29,07:14:53,04,08,1, 11.9,1,1, 2.335, 10472.132, 481.672, 52909.332 25/11/29,07:14:53,05,08,1, 11.9,1,1, 2.335, 10472.129, 481.683, 52909.375 25/11/29,07:14:53,06,08,1, 11.9,1,1, 2.335, 10472.145, 481.685, 52909.335 25/11/29,07:14:53,07,08,1, 11.9,1,1, 2.335, 10472.133, 481.689, 52909.364 25/11/29,07:14:53,08,08,1, 11.9,1,1, 2.335, 10472.201, 481.733, 52909.377 25/11/29,07:14:53,09,08,1, 11.9,1,1, 2.335, 10472.190, 481.714, 52909.367 25/11/29,07:14:53,10,08,1, 11.9,1,1, 2.335, 10472.194, 481.750, 52909.374 25/11/29,07:14:53,11,08,1, 11.9,1,1, 2.335, 10472.221, 481.745, 52909.370 25/11/29,07:14:53,12,08,1, 11.9,1,1, 2.335, 10472.218, 481.774, 52909.322 25/11/29,07:14:53,13,08,1, 11.9,1,1, 2.335, 10472.241, 481.787, 52909.370 25/11/29,07:14:53,14,08,1, 11.9,1,1, 2.335, 10472.259, 481.790, 52909.343 25/11/29,07:14:53,15,08,1, 11.9,1,1, 2.335, 10472.271, 481.822, 52909.336 25/11/29,07:14:53,16,08,1, 11.9,1,1, 2.335, 10472.260, 481.823, 52909.341 25/11/29,07:14:53,17,08,1, 11.9,1,1, 2.335, 10472.271, 481.863, 52909.343 25/11/29,07:14:53,18,08,1, 11.9,1,1, 2.335, 10472.307, 481.869, 52909.373 25/11/29,07:14:53,19,08,1, 11.9,1,1, 2.335, 10472.318, 481.874, 52909.382 25/11/29,07:14:54,00,08,1, 12.0,1,1, 2.332, 10472.311, 481.874, 52909.382 25/11/29,07:14:54,01,08,1, 12.0,1,1, 2.332, 10472.333, 481.912, 52909.334 25/11/29,07:14:54,02,08,1, 12.0,1,1, 2.332, 10472.359, 481.908, 52909.359 25/11/29,07:14:54,03,08,1, 12.0,1,1, 2.332, 10472.375, 481.945, 52909.304 25/11/29,07:14:54,04,08,1, 12.0,1,1, 2.332, 10472.379, 481.982, 52909.360 25/11/29,07:14:54,05,08,1, 12.0,1,1, 2.332, 10472.415, 481.994, 52909.367 25/11/29,07:14:54,06,08,1, 12.0,1,1, 2.332, 10472.389, 482.026, 52909.363 25/11/29,07:14:54,07,08,1, 12.0,1,1, 2.332, 10472.405, 482.032, 52909.361 25/11/29,07:14:54,08,08,1, 12.0,1,1, 2.332, 10472.417, 482.056, 52909.362 25/11/29,07:14:54,09,08,1, 12.0,1,1, 2.332, 10472.420, 482.055, 52909.380 25/11/29,07:14:54,10,08,1, 12.0,1,1, 2.332, 10472.448, 482.079, 52909.397 25/11/29,07:14:54,11,08,1, 12.0,1,1, 2.332, 10472.458, 482.122, 52909.373 25/11/29,07:14:54,12,08,1, 12.0,1,1, 2.332, 10472.467, 482.106, 52909.388 25/11/29,07:14:54,13,08,1, 12.0,1,1, 2.332, 10472.463, 482.144, 52909.354 25/11/29,07:14:54,14,08,1, 12.0,1,1, 2.332, 10472.496, 482.148, 52909.338 25/11/29,07:14:54,15,08,1, 12.0,1,1, 2.332, 10472.516, 482.212, 52909.403 25/11/29,07:14:54,16,08,1, 12.0,1,1, 2.332, 10472.487, 482.242, 52909.342 25/11/29,07:14:54,17,08,1, 12.0,1,1, 2.332, 10472.524, 482.252, 52909.377 25/11/29,07:14:54,18,08,1, 12.0,1,1, 2.332, 10472.531, 482.275, 52909.388 25/11/29,07:14:54,19,08,1, 12.0,1,1, 2.332, 10472.565, 482.297, 52909.365 25/11/29,07:14:55,00,08,1, 12.0,1,1, 2.338, 10472.561, 482.297, 52909.365 25/11/29,07:14:55,01,08,1, 12.0,1,1, 2.338, 10472.578, 482.333, 52909.451 25/11/29,07:14:55,02,08,1, 12.0,1,1, 2.338, 10472.582, 482.356, 52909.400 25/11/29,07:14:55,03,08,1, 12.0,1,1, 2.338, 10472.593, 482.403, 52909.422 25/11/29,07:14:55,04,08,1, 12.0,1,1, 2.338, 10472.595, 482.409, 52909.398 25/11/29,07:14:55,05,08,1, 12.0,1,1, 2.338, 10472.621, 482.429, 52909.413 25/11/29,07:14:55,06,08,1, 12.0,1,1, 2.338, 10472.620, 482.441, 52909.435 25/11/29,07:14:55,07,08,1, 12.0,1,1, 2.338, 10472.631, 482.473, 52909.427 25/11/29,07:14:55,08,08,1, 12.0,1,1, 2.338, 10472.625, 482.509, 52909.446 25/11/29,07:14:55,09,08,1, 12.0,1,1, 2.338, 10472.652, 482.531, 52909.424 25/11/29,07:14:55,10,08,1, 12.0,1,1, 2.338, 10472.652, 482.540, 52909.343 25/11/29,07:14:55,11,08,1, 12.0,1,1, 2.338, 10472.651, 482.559, 52909.476 25/11/29,07:14:55,12,08,1, 12.0,1,1, 2.338, 10472.677, 482.583, 52909.434 25/11/29,07:14:55,13,08,1, 12.0,1,1, 2.338, 10472.679, 482.615, 52909.474 25/11/29,07:14:55,14,08,1, 12.0,1,1, 2.338, 10472.742, 482.648, 52909.541 25/11/29,07:14:55,15,08,1, 12.0,1,1, 2.338, 10472.725, 482.679, 52909.504 25/11/29,07:14:55,16,08,1, 12.0,1,1, 2.338, 10472.739, 482.701, 52909.520 25/11/29,07:14:55,17,08,1, 12.0,1,1, 2.338, 10472.724, 482.729, 52909.456 25/11/29,07:14:55,18,08,1, 12.0,1,1, 2.338, 10472.766, 482.716, 52909.464 25/11/29,07:14:55,19,08,1, 12.0,1,1, 2.338, 10472.757, 482.754, 52909.472 25/11/29,07:14:56,00,09,1, 12.0,1,1, 2.332, 10472.753, 482.754, 52909.472 25/11/29,07:14:56,01,09,1, 12.0,1,1, 2.332, 10472.812, 482.788, 52909.515 25/11/29,07:14:56,02,09,1, 12.0,1,1, 2.332, 10472.828, 482.829, 52909.515 25/11/29,07:14:56,03,09,1, 12.0,1,1, 2.332, 10472.835, 482.813, 52909.520 25/11/29,07:14:56,04,09,1, 12.0,1,1, 2.332, 10472.832, 482.851, 52909.497 25/11/29,07:14:56,05,09,1, 12.0,1,1, 2.332, 10472.859, 482.885, 52909.537 25/11/29,07:14:56,06,09,1, 12.0,1,1, 2.332, 10472.875, 482.888, 52909.487 25/11/29,07:14:56,07,09,1, 12.0,1,1, 2.332, 10472.895, 482.905, 52909.523 25/11/29,07:14:56,08,09,1, 12.0,1,1, 2.332, 10472.926, 482.926, 52909.528 25/11/29,07:14:56,09,09,1, 12.0,1,1, 2.332, 10472.957, 482.938, 52909.511 25/11/29,07:14:56,10,09,1, 12.0,1,1, 2.332, 10472.939, 482.978, 52909.503 25/11/29,07:14:56,11,09,1, 12.0,1,1, 2.332, 10472.970, 482.961, 52909.509 25/11/29,07:14:56,12,09,1, 12.0,1,1, 2.332, 10472.976, 482.974, 52909.467 25/11/29,07:14:56,13,09,1, 12.0,1,1, 2.332, 10473.005, 483.008, 52909.495 25/11/29,07:14:56,14,09,1, 12.0,1,1, 2.332, 10473.011, 483.034, 52909.504 25/11/29,07:14:56,15,09,1, 12.0,1,1, 2.332, 10473.014, 483.061, 52909.484 25/11/29,07:14:56,16,09,1, 12.0,1,1, 2.332, 10473.041, 483.085, 52909.457 25/11/29,07:14:56,17,09,1, 12.0,1,1, 2.332, 10473.081, 483.090, 52909.453 25/11/29,07:14:56,18,09,1, 12.0,1,1, 2.332, 10473.062, 483.079, 52909.436 25/11/29,07:14:56,19,09,1, 12.0,1,1, 2.332, 10473.117, 483.113, 52909.521 25/11/29,07:14:57,00,09,1, 11.8,1,1, 2.331, 10473.112, 483.113, 52909.521 25/11/29,07:14:57,01,09,1, 11.8,1,1, 2.331, 10473.147, 483.148, 52909.474 25/11/29,07:14:57,02,09,1, 11.8,1,1, 2.331, 10473.147, 483.201, 52909.587 25/11/29,07:14:57,03,09,1, 11.8,1,1, 2.331, 10473.188, 483.198, 52909.644 25/11/29,07:14:57,04,09,1, 11.8,1,1, 2.331, 10473.220, 483.209, 52909.618 25/11/29,07:14:57,05,09,1, 11.8,1,1, 2.331, 10473.223, 483.232, 52909.608 25/11/29,07:14:57,06,09,1, 11.8,1,1, 2.331, 10473.243, 483.237, 52909.590 25/11/29,07:14:57,07,09,1, 11.8,1,1, 2.331, 10473.263, 483.254, 52909.585 25/11/29,07:14:57,08,09,1, 11.8,1,1, 2.331, 10473.281, 483.295, 52909.579 25/11/29,07:14:57,09,09,1, 11.8,1,1, 2.331, 10473.342, 483.317, 52909.585 25/11/29,07:14:57,10,09,1, 11.8,1,1, 2.331, 10473.349, 483.338, 52909.573 25/11/29,07:14:57,11,09,1, 11.8,1,1, 2.331, 10473.366, 483.343, 52909.620 25/11/29,07:14:57,12,09,1, 11.8,1,1, 2.331, 10473.394, 483.357, 52909.607 25/11/29,07:14:57,13,09,1, 11.8,1,1, 2.331, 10473.413, 483.374, 52909.585 25/11/29,07:14:57,14,09,1, 11.8,1,1, 2.331, 10473.444, 483.401, 52909.604 25/11/29,07:14:57,15,09,1, 11.8,1,1, 2.331, 10473.471, 483.404, 52909.608 25/11/29,07:14:57,16,09,1, 11.8,1,1, 2.331, 10473.443, 483.434, 52909.593 25/11/29,07:14:57,17,09,1, 11.8,1,1, 2.331, 10473.466, 483.466, 52909.575 25/11/29,07:14:57,18,09,1, 11.8,1,1, 2.331, 10473.501, 483.467, 52909.555 25/11/29,07:14:57,19,09,1, 11.8,1,1, 2.331, 10473.523, 483.505, 52909.590 25/11/29,07:14:58,00,08,1, 11.9,1,1, 2.334, 10473.521, 483.505, 52909.590 25/11/29,07:14:58,01,08,1, 11.9,1,1, 2.334, 10473.564, 483.533, 52909.558 25/11/29,07:14:58,02,08,1, 11.9,1,1, 2.334, 10473.585, 483.552, 52909.567 25/11/29,07:14:58,03,08,1, 11.9,1,1, 2.334, 10473.599, 483.575, 52909.561 25/11/29,07:14:58,04,08,1, 11.9,1,1, 2.334, 10473.625, 483.604, 52909.565 25/11/29,07:14:58,05,08,1, 11.9,1,1, 2.334, 10473.660, 483.612, 52909.582 25/11/29,07:14:58,06,08,1, 11.9,1,1, 2.334, 10473.669, 483.597, 52909.551 25/11/29,07:14:58,07,08,1, 11.9,1,1, 2.334, 10473.648, 483.633, 52909.526 25/11/29,07:14:58,08,08,1, 11.9,1,1, 2.334, 10473.687, 483.629, 52909.500 25/11/29,07:14:58,09,08,1, 11.9,1,1, 2.334, 10473.701, 483.649, 52909.520 25/11/29,07:14:58,10,08,1, 11.9,1,1, 2.334, 10473.710, 483.662, 52909.532 25/11/29,07:14:58,11,08,1, 11.9,1,1, 2.334, 10473.731, 483.664, 52909.548 25/11/29,07:14:58,12,08,1, 11.9,1,1, 2.334, 10473.743, 483.684, 52909.532 25/11/29,07:14:58,13,08,1, 11.9,1,1, 2.334, 10473.733, 483.709, 52909.521 25/11/29,07:14:58,14,08,1, 11.9,1,1, 2.334, 10473.787, 483.729, 52909.523 25/11/29,07:14:58,15,08,1, 11.9,1,1, 2.334, 10473.798, 483.739, 52909.480 25/11/29,07:14:58,16,08,1, 11.9,1,1, 2.334, 10473.807, 483.750, 52909.507 25/11/29,07:14:58,17,08,1, 11.9,1,1, 2.334, 10473.840, 483.753, 52909.518 25/11/29,07:14:58,18,08,1, 11.9,1,1, 2.334, 10473.837, 483.775, 52909.478 25/11/29,07:14:58,19,08,1, 11.9,1,1, 2.334, 10473.843, 483.797, 52909.487 25/11/29,07:14:59,00,08,1, 12.0,1,1, 2.331, 10473.838, 483.797, 52909.487 25/11/29,07:14:59,01,08,1, 12.0,1,1, 2.331, 10473.886, 483.805, 52909.471 25/11/29,07:14:59,02,08,1, 12.0,1,1, 2.331, 10473.896, 483.828, 52909.474 25/11/29,07:14:59,03,08,1, 12.0,1,1, 2.331, 10473.921, 483.819, 52909.476 25/11/29,07:14:59,04,08,1, 12.0,1,1, 2.331, 10473.933, 483.851, 52909.457 25/11/29,07:14:59,05,08,1, 12.0,1,1, 2.331, 10473.964, 483.863, 52909.447 25/11/29,07:14:59,06,08,1, 12.0,1,1, 2.331, 10473.990, 483.876, 52909.454 25/11/29,07:14:59,07,08,1, 12.0,1,1, 2.331, 10474.019, 483.870, 52909.467 25/11/29,07:14:59,08,08,1, 12.0,1,1, 2.331, 10474.046, 483.892, 52909.415 25/11/29,07:14:59,09,08,1, 12.0,1,1, 2.331, 10474.057, 483.894, 52909.417 25/11/29,07:14:59,10,08,1, 12.0,1,1, 2.331, 10474.089, 483.899, 52909.449 25/11/29,07:14:59,11,08,1, 12.0,1,1, 2.331, 10474.105, 483.905, 52909.431 25/11/29,07:14:59,12,08,1, 12.0,1,1, 2.331, 10474.149, 483.903, 52909.439 25/11/29,07:14:59,13,08,1, 12.0,1,1, 2.331, 10474.163, 483.940, 52909.418 25/11/29,07:14:59,14,08,1, 12.0,1,1, 2.331, 10474.169, 483.950, 52909.439 25/11/29,07:14:59,15,08,1, 12.0,1,1, 2.331, 10474.211, 483.950, 52909.465 25/11/29,07:14:59,16,08,1, 12.0,1,1, 2.331, 10474.240, 483.955, 52909.404 25/11/29,07:14:59,17,08,1, 12.0,1,1, 2.331, 10474.254, 483.974, 52909.397 25/11/29,07:14:59,18,08,1, 12.0,1,1, 2.331, 10474.311, 483.983, 52909.383 25/11/29,07:14:59,19,08,1, 12.0,1,1, 2.331, 10474.291, 484.020, 52909.381 25/11/29,07:15:00,00,08,1, 12.0,1,1, 2.335, 10474.288, 484.020, 52909.381 25/11/29,07:15:00,01,08,1, 12.0,1,1, 2.335, 10474.348, 484.024, 52909.387 25/11/29,07:15:00,02,08,1, 12.0,1,1, 2.335, 10474.372, 483.990, 52909.255 25/11/29,07:15:00,03,08,1, 12.0,1,1, 2.335, 10474.409, 484.027, 52909.267 25/11/29,07:15:00,04,08,1, 12.0,1,1, 2.335, 10474.409, 484.004, 52909.264 25/11/29,07:15:00,05,08,1, 12.0,1,1, 2.335, 10474.454, 484.044, 52909.257 25/11/29,07:15:00,06,08,1, 12.0,1,1, 2.335, 10474.460, 484.040, 52909.282 25/11/29,07:15:00,07,08,1, 12.0,1,1, 2.335, 10474.490, 484.038, 52909.227 25/11/29,07:15:00,08,08,1, 12.0,1,1, 2.335, 10474.529, 484.055, 52909.229 25/11/29,07:15:00,09,08,1, 12.0,1,1, 2.335, 10474.523, 484.075, 52909.255 25/11/29,07:15:00,10,08,1, 12.0,1,1, 2.335, 10474.571, 484.086, 52909.237 25/11/29,07:15:00,11,08,1, 12.0,1,1, 2.335, 10474.593, 484.060, 52909.214 25/11/29,07:15:00,12,08,1, 12.0,1,1, 2.335, 10474.604, 484.097, 52909.251 25/11/29,07:15:00,13,08,1, 12.0,1,1, 2.335, 10474.645, 484.090, 52909.220 25/11/29,07:15:00,14,08,1, 12.0,1,1, 2.335, 10474.652, 484.101, 52909.243 25/11/29,07:15:00,15,08,1, 12.0,1,1, 2.335, 10474.689, 484.133, 52909.205 25/11/29,07:15:00,16,08,1, 12.0,1,1, 2.335, 10474.712, 484.139, 52909.221 25/11/29,07:15:00,17,08,1, 12.0,1,1, 2.335, 10474.696, 484.148, 52909.170 25/11/29,07:15:00,18,08,1, 12.0,1,1, 2.335, 10474.742, 484.168, 52909.206 25/11/29,07:15:00,19,08,1, 12.0,1,1, 2.335, 10474.760, 484.178, 52909.189 25/11/29,07:15:01,00,08,1, 12.0,1,1, 2.330, 10474.756, 484.178, 52909.189 25/11/29,07:15:01,01,08,1, 12.0,1,1, 2.330, 10474.800, 484.178, 52909.163 25/11/29,07:15:01,02,08,1, 12.0,1,1, 2.330, 10474.816, 484.225, 52909.433 25/11/29,07:15:01,03,08,1, 12.0,1,1, 2.330, 10474.896, 484.197, 52909.122 25/11/29,07:15:01,04,08,1, 12.0,1,1, 2.330, 10474.899, 484.217, 52909.109 25/11/29,07:15:01,05,08,1, 12.0,1,1, 2.330, 10474.919, 484.223, 52909.135 25/11/29,07:15:01,06,08,1, 12.0,1,1, 2.330, 10474.927, 484.239, 52909.137 25/11/29,07:15:01,07,08,1, 12.0,1,1, 2.330, 10474.928, 484.229, 52909.145 25/11/29,07:15:01,08,08,1, 12.0,1,1, 2.330, 10474.972, 484.223, 52909.118 25/11/29,07:15:01,09,08,1, 12.0,1,1, 2.330, 10474.989, 484.269, 52909.084 25/11/29,07:15:01,10,08,1, 12.0,1,1, 2.330, 10475.008, 484.258, 52909.092 25/11/29,07:15:01,11,08,1, 12.0,1,1, 2.330, 10475.019, 484.273, 52909.094 25/11/29,07:15:01,12,08,1, 12.0,1,1, 2.330, 10475.069, 484.292, 52909.078 25/11/29,07:15:01,13,08,1, 12.0,1,1, 2.330, 10475.080, 484.279, 52909.029 25/11/29,07:15:01,14,08,1, 12.0,1,1, 2.330, 10475.097, 484.293, 52909.059 25/11/29,07:15:01,15,08,1, 12.0,1,1, 2.330, 10475.108, 484.301, 52909.036 25/11/29,07:15:01,16,08,1, 12.0,1,1, 2.330, 10475.137, 484.331, 52909.157 25/11/29,07:15:01,17,08,1, 12.0,1,1, 2.330, 10475.177, 484.324, 52909.099 25/11/29,07:15:01,18,08,1, 12.0,1,1, 2.330, 10475.193, 484.328, 52909.057 25/11/29,07:15:01,19,08,1, 12.0,1,1, 2.330, 10475.213, 484.343, 52909.072 25/11/29,07:15:02,00,09,1, 12.0,1,1, 2.330, 10475.206, 484.343, 52909.072 25/11/29,07:15:02,01,09,1, 12.0,1,1, 2.330, 10475.257, 484.370, 52909.019 25/11/29,07:15:02,02,09,1, 12.0,1,1, 2.330, 10475.303, 484.392, 52909.022 25/11/29,07:15:02,03,09,1, 12.0,1,1, 2.330, 10475.335, 484.415, 52909.002 25/11/29,07:15:02,04,09,1, 12.0,1,1, 2.330, 10475.355, 484.404, 52909.044 25/11/29,07:15:02,05,09,1, 12.0,1,1, 2.330, 10475.381, 484.402, 52909.079 25/11/29,07:15:02,06,09,1, 12.0,1,1, 2.330, 10475.422, 484.457, 52909.113 25/11/29,07:15:02,07,09,1, 12.0,1,1, 2.330, 10475.445, 484.453, 52909.045 25/11/29,07:15:02,08,09,1, 12.0,1,1, 2.330, 10475.467, 484.487, 52909.068 25/11/29,07:15:02,09,09,1, 12.0,1,1, 2.330, 10475.484, 484.463, 52909.069 25/11/29,07:15:02,10,09,1, 12.0,1,1, 2.330, 10475.537, 484.465, 52909.065 25/11/29,07:15:02,11,09,1, 12.0,1,1, 2.330, 10475.551, 484.533, 52909.034 25/11/29,07:15:02,12,09,1, 12.0,1,1, 2.330, 10475.578, 484.527, 52909.037 25/11/29,07:15:02,13,09,1, 12.0,1,1, 2.330, 10475.617, 484.544, 52909.022 25/11/29,07:15:02,14,09,1, 12.0,1,1, 2.330, 10475.636, 484.571, 52909.042 25/11/29,07:15:02,15,09,1, 12.0,1,1, 2.330, 10475.660, 484.592, 52909.039 25/11/29,07:15:02,16,09,1, 12.0,1,1, 2.330, 10475.683, 484.585, 52909.066 25/11/29,07:15:02,17,09,1, 12.0,1,1, 2.330, 10475.716, 484.621, 52909.114 25/11/29,07:15:02,18,09,1, 12.0,1,1, 2.330, 10475.727, 484.625, 52909.079 25/11/29,07:15:02,19,09,1, 12.0,1,1, 2.330, 10475.768, 484.617, 52909.093 25/11/29,07:15:03,00,09,1, 12.0,1,1, 2.335, 10475.765, 484.617, 52909.093 25/11/29,07:15:03,01,09,1, 12.0,1,1, 2.335, 10475.821, 484.660, 52909.014 25/11/29,07:15:03,02,09,1, 12.0,1,1, 2.335, 10475.837, 484.660, 52909.071 25/11/29,07:15:03,03,09,1, 12.0,1,1, 2.335, 10475.871, 484.701, 52909.054 25/11/29,07:15:03,04,09,1, 12.0,1,1, 2.335, 10475.884, 484.741, 52909.054 25/11/29,07:15:03,05,09,1, 12.0,1,1, 2.335, 10475.916, 484.756, 52909.103 25/11/29,07:15:03,06,09,1, 12.0,1,1, 2.335, 10475.925, 484.754, 52909.028 25/11/29,07:15:03,07,09,1, 12.0,1,1, 2.335, 10475.954, 484.772, 52909.050 25/11/29,07:15:03,08,09,1, 12.0,1,1, 2.335, 10475.975, 484.759, 52909.032 25/11/29,07:15:03,09,09,1, 12.0,1,1, 2.335, 10475.976, 484.779, 52909.045 25/11/29,07:15:03,10,09,1, 12.0,1,1, 2.335, 10476.007, 484.784, 52909.054 25/11/29,07:15:03,11,09,1, 12.0,1,1, 2.335, 10476.015, 484.817, 52909.002 25/11/29,07:15:03,12,09,1, 12.0,1,1, 2.335, 10476.087, 484.815, 52909.045 25/11/29,07:15:03,13,09,1, 12.0,1,1, 2.335, 10476.080, 484.834, 52909.032 25/11/29,07:15:03,14,09,1, 12.0,1,1, 2.335, 10476.105, 484.868, 52909.024 25/11/29,07:15:03,15,09,1, 12.0,1,1, 2.335, 10476.125, 484.881, 52909.011 25/11/29,07:15:03,16,09,1, 12.0,1,1, 2.335, 10476.152, 484.867, 52908.993 25/11/29,07:15:03,17,09,1, 12.0,1,1, 2.335, 10476.166, 484.903, 52909.031 25/11/29,07:15:03,18,09,1, 12.0,1,1, 2.335, 10476.172, 484.923, 52909.010 25/11/29,07:15:03,19,09,1, 12.0,1,1, 2.335, 10476.205, 484.927, 52908.972 25/11/29,07:15:04,00,09,1, 11.9,1,1, 2.332, 10476.199, 484.927, 52908.972 25/11/29,07:15:04,01,09,1, 11.9,1,1, 2.332, 10476.249, 484.968, 52908.988 25/11/29,07:15:04,02,09,1, 11.9,1,1, 2.332, 10476.270, 484.977, 52908.955 25/11/29,07:15:04,03,09,1, 11.9,1,1, 2.332, 10476.288, 485.006, 52909.006 25/11/29,07:15:04,04,09,1, 11.9,1,1, 2.332, 10476.312, 484.966, 52908.976 25/11/29,07:15:04,05,09,1, 11.9,1,1, 2.332, 10476.333, 485.013, 52908.979 25/11/29,07:15:04,06,09,1, 11.9,1,1, 2.332, 10476.365, 485.038, 52908.942 25/11/29,07:15:04,07,09,1, 11.9,1,1, 2.332, 10476.382, 485.033, 52908.971 25/11/29,07:15:04,08,09,1, 11.9,1,1, 2.332, 10476.414, 485.059, 52908.907 25/11/29,07:15:04,09,09,1, 11.9,1,1, 2.332, 10476.479, 485.042, 52908.925 25/11/29,07:15:04,10,09,1, 11.9,1,1, 2.332, 10476.475, 485.072, 52908.951 25/11/29,07:15:04,11,09,1, 11.9,1,1, 2.332, 10476.496, 485.109, 52908.923 25/11/29,07:15:04,12,09,1, 11.9,1,1, 2.332, 10476.535, 485.101, 52908.933 25/11/29,07:15:04,13,09,1, 11.9,1,1, 2.332, 10476.563, 485.142, 52908.919 25/11/29,07:15:04,14,09,1, 11.9,1,1, 2.332, 10476.589, 485.146, 52908.927 25/11/29,07:15:04,15,09,1, 11.9,1,1, 2.332, 10476.644, 485.170, 52908.930 25/11/29,07:15:04,16,09,1, 11.9,1,1, 2.332, 10476.678, 485.178, 52908.875 25/11/29,07:15:04,17,09,1, 11.9,1,1, 2.332, 10476.680, 485.198, 52908.917 25/11/29,07:15:04,18,09,1, 11.9,1,1, 2.332, 10476.769, 485.217, 52908.929 25/11/29,07:15:04,19,09,1, 11.9,1,1, 2.332, 10476.781, 485.217, 52908.868 25/11/29,07:15:05,00,09,1, 11.9,1,1, 2.333, 10476.775, 485.217, 52908.868 25/11/29,07:15:05,01,09,1, 11.9,1,1, 2.333, 10476.819, 485.248, 52908.899 25/11/29,07:15:05,02,09,1, 11.9,1,1, 2.333, 10476.884, 485.242, 52908.848 25/11/29,07:15:05,03,09,1, 11.9,1,1, 2.333, 10476.917, 485.274, 52908.889 25/11/29,07:15:05,04,09,1, 11.9,1,1, 2.333, 10476.947, 485.291, 52908.852 25/11/29,07:15:05,05,09,1, 11.9,1,1, 2.333, 10476.994, 485.322, 52908.851 25/11/29,07:15:05,06,09,1, 11.9,1,1, 2.333, 10477.018, 485.330, 52908.810 25/11/29,07:15:05,07,09,1, 11.9,1,1, 2.333, 10477.069, 485.364, 52908.833 25/11/29,07:15:05,08,09,1, 11.9,1,1, 2.333, 10477.091, 485.351, 52908.827 25/11/29,07:15:05,09,09,1, 11.9,1,1, 2.333, 10477.137, 485.354, 52908.793 25/11/29,07:15:05,10,09,1, 11.9,1,1, 2.333, 10477.163, 485.382, 52908.838 25/11/29,07:15:05,11,09,1, 11.9,1,1, 2.333, 10477.196, 485.387, 52908.831 25/11/29,07:15:05,12,09,1, 11.9,1,1, 2.333, 10477.215, 485.433, 52908.834 25/11/29,07:15:05,13,09,1, 11.9,1,1, 2.333, 10477.252, 485.429, 52908.791 25/11/29,07:15:05,14,09,1, 11.9,1,1, 2.333, 10477.301, 485.445, 52908.812 25/11/29,07:15:05,15,09,1, 11.9,1,1, 2.333, 10477.329, 485.447, 52908.823 25/11/29,07:15:05,16,09,1, 11.9,1,1, 2.333, 10477.338, 485.464, 52908.772 25/11/29,07:15:05,17,09,1, 11.9,1,1, 2.333, 10477.368, 485.496, 52908.718 25/11/29,07:15:05,18,09,1, 11.9,1,1, 2.333, 10477.405, 485.472, 52908.763 25/11/29,07:15:05,19,09,1, 11.9,1,1, 2.333, 10477.457, 485.520, 52908.731 25/11/29,07:15:06,00,09,1, 11.9,1,1, 2.333, 10477.451, 485.520, 52908.731 25/11/29,07:15:06,01,09,1, 11.9,1,1, 2.333, 10477.486, 485.524, 52908.713 25/11/29,07:15:06,02,09,1, 11.9,1,1, 2.333, 10477.517, 485.577, 52908.708 25/11/29,07:15:06,03,09,1, 11.9,1,1, 2.333, 10477.529, 485.568, 52908.681 25/11/29,07:15:06,04,09,1, 11.9,1,1, 2.333, 10477.565, 485.610, 52908.683 25/11/29,07:15:06,05,09,1, 11.9,1,1, 2.333, 10477.602, 485.615, 52908.700 25/11/29,07:15:06,06,09,1, 11.9,1,1, 2.333, 10477.601, 485.605, 52908.687 25/11/29,07:15:06,07,09,1, 11.9,1,1, 2.333, 10477.645, 485.604, 52908.676 25/11/29,07:15:06,08,09,1, 11.9,1,1, 2.333, 10477.661, 485.633, 52908.619 25/11/29,07:15:06,09,09,1, 11.9,1,1, 2.333, 10477.670, 485.639, 52908.636 25/11/29,07:15:06,10,09,1, 11.9,1,1, 2.333, 10477.695, 485.666, 52908.602 25/11/29,07:15:06,11,09,1, 11.9,1,1, 2.333, 10477.746, 485.683, 52908.622 25/11/29,07:15:06,12,09,1, 11.9,1,1, 2.333, 10477.783, 485.671, 52908.628 25/11/29,07:15:06,13,09,1, 11.9,1,1, 2.333, 10477.784, 485.689, 52908.627 25/11/29,07:15:06,14,09,1, 11.9,1,1, 2.333, 10477.820, 485.682, 52908.584 25/11/29,07:15:06,15,09,1, 11.9,1,1, 2.333, 10477.831, 485.693, 52908.557 25/11/29,07:15:06,16,09,1, 11.9,1,1, 2.333, 10477.871, 485.705, 52908.532 25/11/29,07:15:06,17,09,1, 11.9,1,1, 2.333, 10477.902, 485.708, 52908.561 25/11/29,07:15:06,18,09,1, 11.9,1,1, 2.333, 10477.926, 485.700, 52908.531 25/11/29,07:15:06,19,09,1, 11.9,1,1, 2.333, 10477.945, 485.706, 52908.528 25/11/29,07:15:07,00,09,1, 11.9,1,1, 2.332, 10477.943, 485.706, 52908.528 25/11/29,07:15:07,01,09,1, 11.9,1,1, 2.332, 10478.006, 485.719, 52908.492 25/11/29,07:15:07,02,09,1, 11.9,1,1, 2.332, 10478.028, 485.712, 52908.492 25/11/29,07:15:07,03,09,1, 11.9,1,1, 2.332, 10478.043, 485.736, 52908.470 25/11/29,07:15:07,04,09,1, 11.9,1,1, 2.332, 10478.078, 485.750, 52908.496 25/11/29,07:15:07,05,09,1, 11.9,1,1, 2.332, 10478.114, 485.736, 52908.476 25/11/29,07:15:07,06,09,1, 11.9,1,1, 2.332, 10478.148, 485.738, 52908.453 25/11/29,07:15:07,07,09,1, 11.9,1,1, 2.332, 10478.158, 485.747, 52908.451 25/11/29,07:15:07,08,09,1, 11.9,1,1, 2.332, 10478.211, 485.753, 52908.393 25/11/29,07:15:07,09,09,1, 11.9,1,1, 2.332, 10478.256, 485.754, 52908.427 25/11/29,07:15:07,10,09,1, 11.9,1,1, 2.332, 10478.246, 485.763, 52908.385 25/11/29,07:15:07,11,09,1, 11.9,1,1, 2.332, 10478.288, 485.752, 52908.400 25/11/29,07:15:07,12,09,1, 11.9,1,1, 2.332, 10478.321, 485.768, 52908.375 25/11/29,07:15:07,13,09,1, 11.9,1,1, 2.332, 10478.349, 485.776, 52908.401 25/11/29,07:15:07,14,09,1, 11.9,1,1, 2.332, 10478.388, 485.775, 52908.402 25/11/29,07:15:07,15,09,1, 11.9,1,1, 2.332, 10478.441, 485.806, 52908.332 25/11/29,07:15:07,16,09,1, 11.9,1,1, 2.332, 10478.467, 485.777, 52908.360 25/11/29,07:15:07,17,09,1, 11.9,1,1, 2.332, 10478.472, 485.800, 52908.291 25/11/29,07:15:07,18,09,1, 11.9,1,1, 2.332, 10478.536, 485.814, 52908.313 25/11/29,07:15:07,19,09,1, 11.9,1,1, 2.332, 10478.562, 485.796, 52908.295 25/11/29,07:15:08,00,09,1, 12.0,1,1, 2.331, 10478.561, 485.796, 52908.295 25/11/29,07:15:08,01,09,1, 12.0,1,1, 2.331, 10478.631, 485.826, 52908.326 25/11/29,07:15:08,02,09,1, 12.0,1,1, 2.331, 10478.670, 485.822, 52908.320 25/11/29,07:15:08,03,09,1, 12.0,1,1, 2.331, 10478.715, 485.831, 52908.253 25/11/29,07:15:08,04,09,1, 12.0,1,1, 2.331, 10478.737, 485.832, 52908.262 25/11/29,07:15:08,05,09,1, 12.0,1,1, 2.331, 10478.795, 485.851, 52908.220 25/11/29,07:15:08,06,09,1, 12.0,1,1, 2.331, 10478.826, 485.835, 52908.241 25/11/29,07:15:08,07,09,1, 12.0,1,1, 2.331, 10478.848, 485.843, 52908.265 25/11/29,07:15:08,08,09,1, 12.0,1,1, 2.331, 10478.890, 485.855, 52908.209 25/11/29,07:15:08,09,09,1, 12.0,1,1, 2.331, 10478.922, 485.861, 52908.234 25/11/29,07:15:08,10,09,1, 12.0,1,1, 2.331, 10478.948, 485.870, 52908.203 25/11/29,07:15:08,11,09,1, 12.0,1,1, 2.331, 10478.963, 485.870, 52908.191 25/11/29,07:15:08,12,09,1, 12.0,1,1, 2.331, 10479.022, 485.885, 52908.170 25/11/29,07:15:08,13,09,1, 12.0,1,1, 2.331, 10479.051, 485.886, 52908.170 25/11/29,07:15:08,14,09,1, 12.0,1,1, 2.331, 10479.078, 485.895, 52908.150 25/11/29,07:15:08,15,09,1, 12.0,1,1, 2.331, 10479.124, 485.906, 52908.173 25/11/29,07:15:08,16,09,1, 12.0,1,1, 2.331, 10479.146, 485.897, 52908.145 25/11/29,07:15:08,17,09,1, 12.0,1,1, 2.331, 10479.206, 485.910, 52908.117 25/11/29,07:15:08,18,09,1, 12.0,1,1, 2.331, 10479.238, 485.890, 52908.128 25/11/29,07:15:08,19,09,1, 12.0,1,1, 2.331, 10479.290, 485.902, 52908.088 25/11/29,07:15:09,00,09,1, 11.9,1,1, 2.330, 10479.287, 485.902, 52908.088 25/11/29,07:15:09,01,09,1, 11.9,1,1, 2.330, 10479.357, 485.889, 52908.088 25/11/29,07:15:09,02,09,1, 11.9,1,1, 2.330, 10479.394, 485.901, 52908.065 25/11/29,07:15:09,03,09,1, 11.9,1,1, 2.330, 10479.435, 485.915, 52908.041 25/11/29,07:15:09,04,09,1, 11.9,1,1, 2.330, 10479.470, 485.948, 52908.037 25/11/29,07:15:09,05,09,1, 11.9,1,1, 2.330, 10479.531, 485.924, 52908.024 25/11/29,07:15:09,06,09,1, 11.9,1,1, 2.330, 10479.556, 485.910, 52908.008 25/11/29,07:15:09,07,09,1, 11.9,1,1, 2.330, 10479.593, 485.907, 52908.013 25/11/29,07:15:09,08,09,1, 11.9,1,1, 2.330, 10479.636, 485.907, 52907.982 25/11/29,07:15:09,09,09,1, 11.9,1,1, 2.330, 10479.685, 485.918, 52907.988 25/11/29,07:15:09,10,09,1, 11.9,1,1, 2.330, 10479.726, 485.896, 52907.964 25/11/29,07:15:09,11,09,1, 11.9,1,1, 2.330, 10479.795, 485.914, 52907.958 25/11/29,07:15:09,12,09,1, 11.9,1,1, 2.330, 10479.831, 485.896, 52907.969 25/11/29,07:15:09,13,09,1, 11.9,1,1, 2.330, 10479.853, 485.879, 52907.924 25/11/29,07:15:09,14,09,1, 11.9,1,1, 2.330, 10479.893, 485.878, 52907.887 25/11/29,07:15:09,15,09,1, 11.9,1,1, 2.330, 10479.977, 485.870, 52907.655 25/11/29,07:15:09,16,09,1, 11.9,1,1, 2.330, 10480.047, 485.854, 52907.808 25/11/29,07:15:09,17,09,1, 11.9,1,1, 2.330, 10480.045, 485.851, 52907.637 25/11/29,07:15:09,18,09,1, 11.9,1,1, 2.330, 10480.067, 485.873, 52907.857 25/11/29,07:15:09,19,09,1, 11.9,1,1, 2.330, 10480.125, 485.853, 52907.851 25/11/29,07:15:10,00,09,1, 11.9,1,1, 2.337, 10480.121, 485.853, 52907.851 25/11/29,07:15:10,01,09,1, 11.9,1,1, 2.337, 10480.231, 485.831, 52907.810 25/11/29,07:15:10,02,09,1, 11.9,1,1, 2.337, 10480.247, 485.838, 52907.792 25/11/29,07:15:10,03,09,1, 11.9,1,1, 2.337, 10480.320, 485.820, 52907.777 25/11/29,07:15:10,04,09,1, 11.9,1,1, 2.337, 10480.358, 485.795, 52907.779 25/11/29,07:15:10,05,09,1, 11.9,1,1, 2.337, 10480.416, 485.809, 52907.774 25/11/29,07:15:10,06,09,1, 11.9,1,1, 2.337, 10480.465, 485.782, 52907.726 25/11/29,07:15:10,07,09,1, 11.9,1,1, 2.337, 10480.514, 485.798, 52907.741 25/11/29,07:15:10,08,09,1, 11.9,1,1, 2.337, 10480.559, 485.769, 52907.729 25/11/29,07:15:10,09,09,1, 11.9,1,1, 2.337, 10480.582, 485.733, 52907.679 25/11/29,07:15:10,10,09,1, 11.9,1,1, 2.337, 10480.643, 485.755, 52907.677 25/11/29,07:15:10,11,09,1, 11.9,1,1, 2.337, 10480.671, 485.740, 52907.679 25/11/29,07:15:10,12,09,1, 11.9,1,1, 2.337, 10480.709, 485.712, 52907.660 25/11/29,07:15:10,13,09,1, 11.9,1,1, 2.337, 10480.763, 485.737, 52907.620 25/11/29,07:15:10,14,09,1, 11.9,1,1, 2.337, 10480.812, 485.741, 52907.612 25/11/29,07:15:10,15,09,1, 11.9,1,1, 2.337, 10480.840, 485.716, 52907.589 25/11/29,07:15:10,16,09,1, 11.9,1,1, 2.337, 10480.880, 485.711, 52907.576 25/11/29,07:15:10,17,09,1, 11.9,1,1, 2.337, 10480.936, 485.696, 52907.594 25/11/29,07:15:10,18,09,1, 11.9,1,1, 2.337, 10480.953, 485.674, 52907.548 25/11/29,07:15:10,19,09,1, 11.9,1,1, 2.337, 10481.001, 485.695, 52907.545 25/11/29,07:15:11,00,09,1, 12.0,1,1, 2.331, 10480.998, 485.695, 52907.545 25/11/29,07:15:11,01,09,1, 12.0,1,1, 2.331, 10481.097, 485.653, 52907.502 25/11/29,07:15:11,02,09,1, 12.0,1,1, 2.331, 10481.168, 485.679, 52907.509 25/11/29,07:15:11,03,09,1, 12.0,1,1, 2.331, 10481.203, 485.660, 52907.467 25/11/29,07:15:11,04,09,1, 12.0,1,1, 2.331, 10481.242, 485.644, 52907.469 25/11/29,07:15:11,05,09,1, 12.0,1,1, 2.331, 10481.300, 485.634, 52907.441 25/11/29,07:15:11,06,09,1, 12.0,1,1, 2.331, 10481.345, 485.665, 52907.463 25/11/29,07:15:11,07,09,1, 12.0,1,1, 2.331, 10481.393, 485.616, 52907.428 25/11/29,07:15:11,08,09,1, 12.0,1,1, 2.331, 10481.445, 485.628, 52907.386 25/11/29,07:15:11,09,09,1, 12.0,1,1, 2.331, 10481.479, 485.610, 52907.363 25/11/29,07:15:11,10,09,1, 12.0,1,1, 2.331, 10481.534, 485.625, 52907.356 25/11/29,07:15:11,11,09,1, 12.0,1,1, 2.331, 10481.558, 485.621, 52907.320 25/11/29,07:15:11,12,09,1, 12.0,1,1, 2.331, 10481.613, 485.629, 52907.327 25/11/29,07:15:11,13,09,1, 12.0,1,1, 2.331, 10481.674, 485.622, 52907.339 25/11/29,07:15:11,14,09,1, 12.0,1,1, 2.331, 10481.714, 485.652, 52907.292 25/11/29,07:15:11,15,09,1, 12.0,1,1, 2.331, 10481.786, 485.614, 52907.305 25/11/29,07:15:11,16,09,1, 12.0,1,1, 2.331, 10481.823, 485.619, 52907.276 25/11/29,07:15:11,17,09,1, 12.0,1,1, 2.331, 10481.877, 485.617, 52907.270 25/11/29,07:15:11,18,09,1, 12.0,1,1, 2.331, 10481.932, 485.611, 52907.265 25/11/29,07:15:11,19,09,1, 12.0,1,1, 2.331, 10481.990, 485.619, 52907.254 25/11/29,07:15:12,00,09,1, 11.9,1,1, 2.334, 10481.982, 485.619, 52907.254 25/11/29,07:15:12,01,09,1, 11.9,1,1, 2.334, 10482.092, 485.564, 52907.231 25/11/29,07:15:12,02,09,1, 11.9,1,1, 2.334, 10482.162, 485.575, 52907.210 25/11/29,07:15:12,03,09,1, 11.9,1,1, 2.334, 10482.191, 485.587, 52907.189 25/11/29,07:15:12,04,09,1, 11.9,1,1, 2.334, 10482.247, 485.596, 52907.177 25/11/29,07:15:12,05,09,1, 11.9,1,1, 2.334, 10482.307, 485.580, 52907.185 25/11/29,07:15:12,06,09,1, 11.9,1,1, 2.334, 10482.388, 485.585, 52907.147 25/11/29,07:15:12,07,09,1, 11.9,1,1, 2.334, 10482.430, 485.582, 52907.118 25/11/29,07:15:12,08,09,1, 11.9,1,1, 2.334, 10482.444, 485.565, 52907.137 25/11/29,07:15:12,09,09,1, 11.9,1,1, 2.334, 10482.533, 485.520, 52907.076 25/11/29,07:15:12,10,09,1, 11.9,1,1, 2.334, 10482.577, 485.550, 52907.058 25/11/29,07:15:12,11,09,1, 11.9,1,1, 2.334, 10482.626, 485.546, 52907.047 25/11/29,07:15:12,12,09,1, 11.9,1,1, 2.334, 10482.686, 485.543, 52907.067 25/11/29,07:15:12,13,09,1, 11.9,1,1, 2.334, 10482.742, 485.565, 52907.076 25/11/29,07:15:12,14,09,1, 11.9,1,1, 2.334, 10482.795, 485.550, 52907.006 25/11/29,07:15:12,15,09,1, 11.9,1,1, 2.334, 10482.842, 485.547, 52906.969 25/11/29,07:15:12,16,09,1, 11.9,1,1, 2.334, 10482.890, 485.559, 52906.983 25/11/29,07:15:12,17,09,1, 11.9,1,1, 2.334, 10482.938, 485.548, 52906.973 25/11/29,07:15:12,18,09,1, 11.9,1,1, 2.334, 10483.000, 485.530, 52906.931 25/11/29,07:15:12,19,09,1, 11.9,1,1, 2.334, 10483.034, 485.506, 52906.903 25/11/29,07:15:13,00,09,1, 11.9,1,1, 2.333, 10483.025, 485.506, 52906.903 25/11/29,07:15:13,01,09,1, 11.9,1,1, 2.333, 10483.129, 485.510, 52906.912 25/11/29,07:15:13,02,09,1, 11.9,1,1, 2.333, 10483.165, 485.535, 52906.947 25/11/29,07:15:13,03,09,1, 11.9,1,1, 2.333, 10483.206, 485.518, 52906.866 25/11/29,07:15:13,04,09,1, 11.9,1,1, 2.333, 10483.237, 485.524, 52906.892 25/11/29,07:15:13,05,09,1, 11.9,1,1, 2.333, 10483.304, 485.536, 52906.845 25/11/29,07:15:13,06,09,1, 11.9,1,1, 2.333, 10483.367, 485.543, 52906.842 25/11/29,07:15:13,07,09,1, 11.9,1,1, 2.333, 10483.432, 485.538, 52906.841 25/11/29,07:15:13,08,09,1, 11.9,1,1, 2.333, 10483.451, 485.505, 52906.792 25/11/29,07:15:13,09,09,1, 11.9,1,1, 2.333, 10483.474, 485.526, 52906.793 25/11/29,07:15:13,10,09,1, 11.9,1,1, 2.333, 10483.555, 485.514, 52906.760 25/11/29,07:15:13,11,09,1, 11.9,1,1, 2.333, 10483.596, 485.535, 52906.804 25/11/29,07:15:13,12,09,1, 11.9,1,1, 2.333, 10483.655, 485.544, 52906.826 25/11/29,07:15:13,13,09,1, 11.9,1,1, 2.333, 10483.696, 485.532, 52906.780 25/11/29,07:15:13,14,09,1, 11.9,1,1, 2.333, 10483.744, 485.573, 52906.793 25/11/29,07:15:13,15,09,1, 11.9,1,1, 2.333, 10483.782, 485.563, 52906.745 25/11/29,07:15:13,16,09,1, 11.9,1,1, 2.333, 10483.821, 485.529, 52906.747 25/11/29,07:15:13,17,09,1, 11.9,1,1, 2.333, 10483.885, 485.544, 52906.737 25/11/29,07:15:13,18,09,1, 11.9,1,1, 2.333, 10483.941, 485.537, 52906.700 25/11/29,07:15:13,19,09,1, 11.9,1,1, 2.333, 10483.968, 485.537, 52906.688 25/11/29,07:15:14,00,09,1, 12.0,1,1, 2.334, 10483.960, 485.537, 52906.688 25/11/29,07:15:14,01,09,1, 12.0,1,1, 2.334, 10484.059, 485.525, 52906.708 25/11/29,07:15:14,02,09,1, 12.0,1,1, 2.334, 10484.156, 485.506, 52906.673 25/11/29,07:15:14,03,09,1, 12.0,1,1, 2.334, 10484.192, 485.505, 52906.644 25/11/29,07:15:14,04,09,1, 12.0,1,1, 2.334, 10484.216, 485.495, 52906.679 25/11/29,07:15:14,05,09,1, 12.0,1,1, 2.334, 10484.277, 485.515, 52906.654 25/11/29,07:15:14,06,09,1, 12.0,1,1, 2.334, 10484.327, 485.518, 52906.584 25/11/29,07:15:14,07,09,1, 12.0,1,1, 2.334, 10484.384, 485.524, 52906.625 25/11/29,07:15:14,08,09,1, 12.0,1,1, 2.334, 10484.431, 485.481, 52906.567 25/11/29,07:15:14,09,09,1, 12.0,1,1, 2.334, 10484.460, 485.494, 52906.556 25/11/29,07:15:14,10,09,1, 12.0,1,1, 2.334, 10484.520, 485.476, 52906.512 25/11/29,07:15:14,11,09,1, 12.0,1,1, 2.334, 10484.580, 485.499, 52906.569 25/11/29,07:15:14,12,09,1, 12.0,1,1, 2.334, 10484.628, 485.463, 52906.515 25/11/29,07:15:14,13,09,1, 12.0,1,1, 2.334, 10484.659, 485.489, 52906.501 25/11/29,07:15:14,14,09,1, 12.0,1,1, 2.334, 10484.714, 485.453, 52906.481 25/11/29,07:15:14,15,09,1, 12.0,1,1, 2.334, 10484.771, 485.478, 52906.470 25/11/29,07:15:14,16,09,1, 12.0,1,1, 2.334, 10484.789, 485.429, 52906.436 25/11/29,07:15:14,17,09,1, 12.0,1,1, 2.334, 10484.845, 485.462, 52906.427 25/11/29,07:15:14,18,09,1, 12.0,1,1, 2.334, 10484.925, 485.458, 52906.449 25/11/29,07:15:14,19,09,1, 12.0,1,1, 2.334, 10484.938, 485.456, 52906.480 25/11/29,07:15:15,00,09,1, 11.9,1,1, 2.332, 10484.936, 485.456, 52906.480 25/11/29,07:15:15,01,09,1, 11.9,1,1, 2.332, 10485.052, 485.456, 52906.459 25/11/29,07:15:15,02,09,1, 11.9,1,1, 2.332, 10485.106, 485.438, 52906.411 25/11/29,07:15:15,03,09,1, 11.9,1,1, 2.332, 10485.151, 485.391, 52906.378 25/11/29,07:15:15,04,09,1, 11.9,1,1, 2.332, 10485.216, 485.434, 52906.497 25/11/29,07:15:15,05,09,1, 11.9,1,1, 2.332, 10485.263, 485.434, 52906.397 25/11/29,07:15:15,06,09,1, 11.9,1,1, 2.332, 10485.268, 485.411, 52906.384 25/11/29,07:15:15,07,09,1, 11.9,1,1, 2.332, 10485.351, 485.423, 52906.347 25/11/29,07:15:15,08,09,1, 11.9,1,1, 2.332, 10485.412, 485.411, 52906.329 25/11/29,07:15:15,09,09,1, 11.9,1,1, 2.332, 10485.453, 485.426, 52906.341 25/11/29,07:15:15,10,09,1, 11.9,1,1, 2.332, 10485.488, 485.426, 52906.312 25/11/29,07:15:15,11,09,1, 11.9,1,1, 2.332, 10485.530, 485.424, 52906.267 25/11/29,07:15:15,12,09,1, 11.9,1,1, 2.332, 10485.585, 485.418, 52906.274 25/11/29,07:15:15,13,09,1, 11.9,1,1, 2.332, 10485.640, 485.406, 52906.302 25/11/29,07:15:15,14,09,1, 11.9,1,1, 2.332, 10485.685, 485.409, 52906.297 25/11/29,07:15:15,15,09,1, 11.9,1,1, 2.332, 10485.715, 485.392, 52906.217 25/11/29,07:15:15,16,09,1, 11.9,1,1, 2.332, 10485.772, 485.384, 52906.236 25/11/29,07:15:15,17,09,1, 11.9,1,1, 2.332, 10485.840, 485.393, 52906.243 25/11/29,07:15:15,18,09,1, 11.9,1,1, 2.332, 10485.856, 485.393, 52906.225 25/11/29,07:15:15,19,09,1, 11.9,1,1, 2.332, 10485.935, 485.378, 52906.175 25/11/29,07:15:16,00,09,1, 11.9,1,1, 2.332, 10485.929, 485.378, 52906.175 25/11/29,07:15:16,01,09,1, 11.9,1,1, 2.332, 10486.006, 485.386, 52906.162 25/11/29,07:15:16,02,09,1, 11.9,1,1, 2.332, 10486.048, 485.381, 52906.191 25/11/29,07:15:16,03,09,1, 11.9,1,1, 2.332, 10486.108, 485.403, 52906.123 25/11/29,07:15:16,04,09,1, 11.9,1,1, 2.332, 10486.149, 485.366, 52906.161 25/11/29,07:15:16,05,09,1, 11.9,1,1, 2.332, 10486.196, 485.380, 52906.119 25/11/29,07:15:16,06,09,1, 11.9,1,1, 2.332, 10486.244, 485.377, 52906.103 25/11/29,07:15:16,07,09,1, 11.9,1,1, 2.332, 10486.286, 485.370, 52906.107 25/11/29,07:15:16,08,09,1, 11.9,1,1, 2.332, 10486.338, 485.372, 52906.135 25/11/29,07:15:16,09,09,1, 11.9,1,1, 2.332, 10486.398, 485.344, 52906.052 25/11/29,07:15:16,10,09,1, 11.9,1,1, 2.332, 10486.424, 485.345, 52906.072 25/11/29,07:15:16,11,09,1, 11.9,1,1, 2.332, 10486.482, 485.316, 52906.043 25/11/29,07:15:16,12,09,1, 11.9,1,1, 2.332, 10486.550, 485.311, 52906.022 25/11/29,07:15:16,13,09,1, 11.9,1,1, 2.332, 10486.571, 485.327, 52906.032 25/11/29,07:15:16,14,09,1, 11.9,1,1, 2.332, 10486.644, 485.334, 52906.017 25/11/29,07:15:16,15,09,1, 11.9,1,1, 2.332, 10486.682, 485.326, 52905.983 25/11/29,07:15:16,16,09,1, 11.9,1,1, 2.332, 10486.747, 485.292, 52905.992 25/11/29,07:15:16,17,09,1, 11.9,1,1, 2.332, 10486.782, 485.316, 52905.997 25/11/29,07:15:16,18,09,1, 11.9,1,1, 2.332, 10486.831, 485.263, 52905.942 25/11/29,07:15:16,19,09,1, 11.9,1,1, 2.332, 10486.891, 485.264, 52905.893 25/11/29,07:15:17,00,09,1, 11.9,1,1, 2.333, 10486.889, 485.264, 52905.893 25/11/29,07:15:17,01,09,1, 11.9,1,1, 2.333, 10487.030, 485.246, 52905.879 25/11/29,07:15:17,02,09,1, 11.9,1,1, 2.333, 10487.070, 485.257, 52905.902 25/11/29,07:15:17,03,09,1, 11.9,1,1, 2.333, 10487.121, 485.217, 52905.855 25/11/29,07:15:17,04,09,1, 11.9,1,1, 2.333, 10487.148, 485.205, 52905.900 25/11/29,07:15:17,05,09,1, 11.9,1,1, 2.333, 10487.247, 485.212, 52905.858 25/11/29,07:15:17,06,09,1, 11.9,1,1, 2.333, 10487.282, 485.217, 52905.828 25/11/29,07:15:17,07,09,1, 11.9,1,1, 2.333, 10487.333, 485.184, 52905.839 25/11/29,07:15:17,08,09,1, 11.9,1,1, 2.333, 10487.394, 485.179, 52905.787 25/11/29,07:15:17,09,09,1, 11.9,1,1, 2.333, 10487.465, 485.175, 52905.755 25/11/29,07:15:17,10,09,1, 11.9,1,1, 2.333, 10487.513, 485.147, 52905.824 25/11/29,07:15:17,11,09,1, 11.9,1,1, 2.333, 10487.580, 485.153, 52905.992 25/11/29,07:15:17,12,09,1, 11.9,1,1, 2.333, 10487.663, 485.132, 52905.701 25/11/29,07:15:17,13,09,1, 11.9,1,1, 2.333, 10487.707, 485.172, 52905.712 25/11/29,07:15:17,14,09,1, 11.9,1,1, 2.333, 10487.763, 485.137, 52905.671 25/11/29,07:15:17,15,09,1, 11.9,1,1, 2.333, 10487.815, 485.134, 52905.699 25/11/29,07:15:17,16,09,1, 11.9,1,1, 2.333, 10487.851, 485.118, 52905.708 25/11/29,07:15:17,17,09,1, 11.9,1,1, 2.333, 10487.899, 485.136, 52905.701 25/11/29,07:15:17,18,09,1, 11.9,1,1, 2.333, 10487.977, 485.131, 52905.685 25/11/29,07:15:17,19,09,1, 11.9,1,1, 2.333, 10488.029, 485.128, 52905.641 25/11/29,07:15:18,00,09,1, 12.0,1,1, 2.336, 10488.024, 485.128, 52905.641 25/11/29,07:15:18,01,09,1, 12.0,1,1, 2.336, 10488.175, 485.111, 52905.614 25/11/29,07:15:18,02,09,1, 12.0,1,1, 2.336, 10488.207, 485.119, 52905.607 25/11/29,07:15:18,03,09,1, 12.0,1,1, 2.336, 10488.291, 485.101, 52905.632 25/11/29,07:15:18,04,09,1, 12.0,1,1, 2.336, 10488.353, 485.100, 52905.606 25/11/29,07:15:18,05,09,1, 12.0,1,1, 2.336, 10488.383, 485.102, 52905.574 25/11/29,07:15:18,06,09,1, 12.0,1,1, 2.336, 10488.455, 485.084, 52905.588 25/11/29,07:15:18,07,09,1, 12.0,1,1, 2.336, 10488.513, 485.096, 52905.547 25/11/29,07:15:18,08,09,1, 12.0,1,1, 2.336, 10488.570, 485.086, 52905.560 25/11/29,07:15:18,09,09,1, 12.0,1,1, 2.336, 10488.647, 485.065, 52905.538 25/11/29,07:15:18,10,09,1, 12.0,1,1, 2.336, 10488.694, 485.049, 52905.518 25/11/29,07:15:18,11,09,1, 12.0,1,1, 2.336, 10488.740, 485.046, 52905.497 25/11/29,07:15:18,12,09,1, 12.0,1,1, 2.336, 10488.786, 485.043, 52905.469 25/11/29,07:15:18,13,09,1, 12.0,1,1, 2.336, 10488.849, 485.068, 52905.471 25/11/29,07:15:18,14,09,1, 12.0,1,1, 2.336, 10488.908, 485.043, 52905.490 25/11/29,07:15:18,15,09,1, 12.0,1,1, 2.336, 10488.965, 485.003, 52905.449 25/11/29,07:15:18,16,09,1, 12.0,1,1, 2.336, 10489.036, 485.018, 52905.420 25/11/29,07:15:18,17,09,1, 12.0,1,1, 2.336, 10489.093, 485.014, 52905.425 25/11/29,07:15:18,18,09,1, 12.0,1,1, 2.336, 10489.149, 485.000, 52905.377 25/11/29,07:15:18,19,09,1, 12.0,1,1, 2.336, 10489.188, 484.966, 52905.361 25/11/29,07:15:19,00,09,1, 11.9,1,1, 2.333, 10489.184, 484.966, 52905.361 25/11/29,07:15:19,01,09,1, 11.9,1,1, 2.333, 10489.322, 484.978, 52905.353 25/11/29,07:15:19,02,09,1, 11.9,1,1, 2.333, 10489.367, 484.962, 52905.352 25/11/29,07:15:19,03,09,1, 11.9,1,1, 2.333, 10489.440, 484.932, 52905.320 25/11/29,07:15:19,04,09,1, 11.9,1,1, 2.333, 10489.474, 484.968, 52905.347 25/11/29,07:15:19,05,09,1, 11.9,1,1, 2.333, 10489.538, 484.921, 52905.302 25/11/29,07:15:19,06,09,1, 11.9,1,1, 2.333, 10489.601, 484.902, 52905.305 25/11/29,07:15:19,07,09,1, 11.9,1,1, 2.333, 10489.671, 484.875, 52905.271 25/11/29,07:15:19,08,09,1, 11.9,1,1, 2.333, 10489.731, 484.895, 52905.271 25/11/29,07:15:19,09,09,1, 11.9,1,1, 2.333, 10489.794, 484.858, 52905.296 25/11/29,07:15:19,10,09,1, 11.9,1,1, 2.333, 10489.843, 484.838, 52905.300 25/11/29,07:15:19,11,09,1, 11.9,1,1, 2.333, 10489.905, 484.830, 52905.265 25/11/29,07:15:19,12,09,1, 11.9,1,1, 2.333, 10489.983, 484.815, 52905.260 25/11/29,07:15:19,13,09,1, 11.9,1,1, 2.333, 10490.023, 484.783, 52905.248 25/11/29,07:15:19,14,09,1, 11.9,1,1, 2.333, 10490.093, 484.780, 52905.246 25/11/29,07:15:19,15,09,1, 11.9,1,1, 2.333, 10490.151, 484.763, 52905.180 25/11/29,07:15:19,16,09,1, 11.9,1,1, 2.333, 10490.217, 484.748, 52905.183 25/11/29,07:15:19,17,09,1, 11.9,1,1, 2.333, 10490.267, 484.735, 52905.153 25/11/29,07:15:19,18,09,1, 11.9,1,1, 2.333, 10490.320, 484.719, 52905.136 25/11/29,07:15:19,19,09,1, 11.9,1,1, 2.333, 10490.391, 484.709, 52905.141 25/11/29,07:15:20,00,09,1, 11.9,1,1, 2.336, 10490.385, 484.709, 52905.141 25/11/29,07:15:20,01,09,1, 11.9,1,1, 2.336, 10490.517, 484.675, 52905.069 25/11/29,07:15:20,02,09,1, 11.9,1,1, 2.336, 10490.591, 484.686, 52905.147 25/11/29,07:15:20,03,09,1, 11.9,1,1, 2.336, 10490.619, 484.660, 52905.095 25/11/29,07:15:20,04,09,1, 11.9,1,1, 2.336, 10490.703, 484.616, 52905.076 25/11/29,07:15:20,05,09,1, 11.9,1,1, 2.336, 10490.756, 484.618, 52905.089 25/11/29,07:15:20,06,09,1, 11.9,1,1, 2.336, 10490.837, 484.595, 52905.057 25/11/29,07:15:20,07,09,1, 11.9,1,1, 2.336, 10490.906, 484.574, 52905.074 25/11/29,07:15:20,08,09,1, 11.9,1,1, 2.336, 10490.961, 484.546, 52905.039 25/11/29,07:15:20,09,09,1, 11.9,1,1, 2.336, 10491.037, 484.535, 52905.014 25/11/29,07:15:20,10,09,1, 11.9,1,1, 2.336, 10491.101, 484.515, 52905.047 25/11/29,07:15:20,11,09,1, 11.9,1,1, 2.336, 10491.186, 484.502, 52905.001 25/11/29,07:15:20,12,09,1, 11.9,1,1, 2.336, 10491.264, 484.466, 52904.953 25/11/29,07:15:20,13,09,1, 11.9,1,1, 2.336, 10491.310, 484.450, 52904.954 25/11/29,07:15:20,14,09,1, 11.9,1,1, 2.336, 10491.396, 484.417, 52904.884 25/11/29,07:15:20,15,09,1, 11.9,1,1, 2.336, 10491.451, 484.393, 52904.946 25/11/29,07:15:20,16,09,1, 11.9,1,1, 2.336, 10491.532, 484.366, 52904.920 25/11/29,07:15:20,17,09,1, 11.9,1,1, 2.336, 10491.610, 484.316, 52904.934 25/11/29,07:15:20,18,09,1, 11.9,1,1, 2.336, 10491.679, 484.320, 52904.868 25/11/29,07:15:20,19,09,1, 11.9,1,1, 2.336, 10491.742, 484.284, 52904.911 25/11/29,07:15:21,00,09,1, 11.9,1,1, 2.332, 10491.737, 484.284, 52904.911 25/11/29,07:15:21,01,09,1, 11.9,1,1, 2.332, 10491.902, 484.221, 52904.851 25/11/29,07:15:21,02,09,1, 11.9,1,1, 2.332, 10491.965, 484.195, 52904.850 25/11/29,07:15:21,03,09,1, 11.9,1,1, 2.332, 10492.044, 484.157, 52904.825 25/11/29,07:15:21,04,09,1, 11.9,1,1, 2.332, 10492.109, 484.135, 52904.791 25/11/29,07:15:21,05,09,1, 11.9,1,1, 2.332, 10492.197, 484.079, 52904.773 25/11/29,07:15:21,06,09,1, 11.9,1,1, 2.332, 10492.257, 484.063, 52904.730 25/11/29,07:15:21,07,09,1, 11.9,1,1, 2.332, 10492.337, 484.028, 52904.725 25/11/29,07:15:21,08,09,1, 11.9,1,1, 2.332, 10492.403, 484.005, 52904.671 25/11/29,07:15:21,09,09,1, 11.9,1,1, 2.332, 10492.480, 483.963, 52904.685 25/11/29,07:15:21,10,09,1, 11.9,1,1, 2.332, 10492.544, 483.926, 52904.688 25/11/29,07:15:21,11,09,1, 11.9,1,1, 2.332, 10492.637, 483.897, 52904.615 25/11/29,07:15:21,12,09,1, 11.9,1,1, 2.332, 10492.702, 483.852, 52904.605 25/11/29,07:15:21,13,09,1, 11.9,1,1, 2.332, 10492.756, 483.819, 52904.586 25/11/29,07:15:21,14,09,1, 11.9,1,1, 2.332, 10492.855, 483.786, 52904.597 25/11/29,07:15:21,15,09,1, 11.9,1,1, 2.332, 10492.915, 483.762, 52904.537 25/11/29,07:15:21,16,09,1, 11.9,1,1, 2.332, 10492.987, 483.697, 52904.488 25/11/29,07:15:21,17,09,1, 11.9,1,1, 2.332, 10493.067, 483.669, 52904.463 25/11/29,07:15:21,18,09,1, 11.9,1,1, 2.332, 10493.134, 483.641, 52904.474 25/11/29,07:15:21,19,09,1, 11.9,1,1, 2.332, 10493.215, 483.592, 52904.471 25/11/29,07:15:22,00,09,1, 11.9,1,1, 2.334, 10493.214, 483.592, 52904.471 25/11/29,07:15:22,01,09,1, 11.9,1,1, 2.334, 10493.370, 483.492, 52904.349 25/11/29,07:15:22,02,09,1, 11.9,1,1, 2.334, 10493.433, 483.461, 52904.439 25/11/29,07:15:22,03,09,1, 11.9,1,1, 2.334, 10493.521, 483.443, 52904.514 25/11/29,07:15:22,04,09,1, 11.9,1,1, 2.334, 10493.575, 483.386, 52904.316 25/11/29,07:15:22,05,09,1, 11.9,1,1, 2.334, 10493.639, 483.366, 52904.363 25/11/29,07:15:22,06,09,1, 11.9,1,1, 2.334, 10493.735, 483.329, 52904.295 25/11/29,07:15:22,07,09,1, 11.9,1,1, 2.334, 10493.830, 483.285, 52904.275 25/11/29,07:15:22,08,09,1, 11.9,1,1, 2.334, 10493.870, 483.227, 52904.233 25/11/29,07:15:22,09,09,1, 11.9,1,1, 2.334, 10493.966, 483.210, 52904.255 25/11/29,07:15:22,10,09,1, 11.9,1,1, 2.334, 10494.040, 483.177, 52904.307 25/11/29,07:15:22,11,09,1, 11.9,1,1, 2.334, 10494.097, 483.141, 52904.218 25/11/29,07:15:22,12,09,1, 11.9,1,1, 2.334, 10494.157, 483.082, 52904.229 25/11/29,07:15:22,13,09,1, 11.9,1,1, 2.334, 10494.246, 483.057, 52904.245 25/11/29,07:15:22,14,09,1, 11.9,1,1, 2.334, 10494.301, 483.038, 52904.160 25/11/29,07:15:22,15,09,1, 11.9,1,1, 2.334, 10494.397, 482.998, 52904.166 25/11/29,07:15:22,16,09,1, 11.9,1,1, 2.334, 10494.444, 482.953, 52904.147 25/11/29,07:15:22,17,09,1, 11.9,1,1, 2.334, 10494.504, 482.938, 52904.127 25/11/29,07:15:22,18,09,1, 11.9,1,1, 2.334, 10494.607, 482.914, 52904.134 25/11/29,07:15:22,19,09,1, 11.9,1,1, 2.334, 10494.674, 482.882, 52904.082 25/11/29,07:15:23,00,09,1, 11.9,1,1, 2.332, 10494.666, 482.882, 52904.082 25/11/29,07:15:23,01,09,1, 11.9,1,1, 2.332, 10494.810, 482.785, 52904.091 25/11/29,07:15:23,02,09,1, 11.9,1,1, 2.332, 10494.881, 482.781, 52904.033 25/11/29,07:15:23,03,09,1, 11.9,1,1, 2.332, 10494.944, 482.727, 52904.018 25/11/29,07:15:23,04,09,1, 11.9,1,1, 2.332, 10495.024, 482.696, 52903.963 25/11/29,07:15:23,05,09,1, 11.9,1,1, 2.332, 10495.102, 482.674, 52904.017 25/11/29,07:15:23,06,09,1, 11.9,1,1, 2.332, 10495.139, 482.660, 52903.929 25/11/29,07:15:23,07,09,1, 11.9,1,1, 2.332, 10495.216, 482.616, 52903.945 25/11/29,07:15:23,08,09,1, 11.9,1,1, 2.332, 10495.298, 482.585, 52903.950 25/11/29,07:15:23,09,09,1, 11.9,1,1, 2.332, 10495.381, 482.547, 52903.896 25/11/29,07:15:23,10,09,1, 11.9,1,1, 2.332, 10495.425, 482.512, 52903.886 25/11/29,07:15:23,11,09,1, 11.9,1,1, 2.332, 10495.517, 482.481, 52903.900 25/11/29,07:15:23,12,09,1, 11.9,1,1, 2.332, 10495.574, 482.442, 52903.886 25/11/29,07:15:23,13,09,1, 11.9,1,1, 2.332, 10495.652, 482.428, 52903.773 25/11/29,07:15:23,14,09,1, 11.9,1,1, 2.332, 10495.728, 482.392, 52903.813 25/11/29,07:15:23,15,09,1, 11.9,1,1, 2.332, 10495.776, 482.343, 52903.802 25/11/29,07:15:23,16,09,1, 11.9,1,1, 2.332, 10495.849, 482.334, 52903.789 25/11/29,07:15:23,17,09,1, 11.9,1,1, 2.332, 10495.952, 482.283, 52903.765 25/11/29,07:15:23,18,09,1, 11.9,1,1, 2.332, 10496.012, 482.254, 52903.753 25/11/29,07:15:23,19,09,1, 11.9,1,1, 2.332, 10496.063, 482.203, 52903.747 25/11/29,07:15:24,00,09,1, 11.9,1,1, 2.333, 10496.060, 482.203, 52903.747 25/11/29,07:15:24,01,09,1, 11.9,1,1, 2.333, 10496.223, 482.130, 52903.683 25/11/29,07:15:24,02,09,1, 11.9,1,1, 2.333, 10496.293, 482.070, 52903.649 25/11/29,07:15:24,03,09,1, 11.9,1,1, 2.333, 10496.377, 482.031, 52903.464 25/11/29,07:15:24,04,09,1, 11.9,1,1, 2.333, 10496.444, 482.005, 52903.600 25/11/29,07:15:24,05,09,1, 11.9,1,1, 2.333, 10496.516, 481.952, 52903.568 25/11/29,07:15:24,06,09,1, 11.9,1,1, 2.333, 10496.605, 481.935, 52903.581 25/11/29,07:15:24,07,09,1, 11.9,1,1, 2.333, 10496.654, 481.883, 52903.535 25/11/29,07:15:24,08,09,1, 11.9,1,1, 2.333, 10496.738, 481.838, 52903.518 25/11/29,07:15:24,09,09,1, 11.9,1,1, 2.333, 10496.811, 481.797, 52903.519 25/11/29,07:15:24,10,09,1, 11.9,1,1, 2.333, 10496.897, 481.750, 52903.506 25/11/29,07:15:24,11,09,1, 11.9,1,1, 2.333, 10496.934, 481.710, 52903.464 25/11/29,07:15:24,12,09,1, 11.9,1,1, 2.333, 10497.035, 481.652, 52903.488 25/11/29,07:15:24,13,09,1, 11.9,1,1, 2.333, 10497.100, 481.603, 52903.428 25/11/29,07:15:24,14,09,1, 11.9,1,1, 2.333, 10497.169, 481.569, 52903.414 25/11/29,07:15:24,15,09,1, 11.9,1,1, 2.333, 10497.220, 481.508, 52903.384 25/11/29,07:15:24,16,09,1, 11.9,1,1, 2.333, 10497.315, 481.472, 52903.355 25/11/29,07:15:24,17,09,1, 11.9,1,1, 2.333, 10497.361, 481.411, 52903.319 25/11/29,07:15:24,18,09,1, 11.9,1,1, 2.333, 10497.456, 481.359, 52903.366 25/11/29,07:15:24,19,09,1, 11.9,1,1, 2.333, 10497.525, 481.306, 52903.298 25/11/29,07:15:25,00,09,1, 12.0,1,1, 2.329, 10497.520, 481.306, 52903.298 25/11/29,07:15:25,01,09,1, 12.0,1,1, 2.329, 10497.662, 481.223, 52903.252 25/11/29,07:15:25,02,09,1, 12.0,1,1, 2.329, 10497.747, 481.168, 52903.172 25/11/29,07:15:25,03,09,1, 12.0,1,1, 2.329, 10497.787, 481.118, 52903.247 25/11/29,07:15:25,04,09,1, 12.0,1,1, 2.329, 10497.883, 481.082, 52903.231 25/11/29,07:15:25,05,09,1, 12.0,1,1, 2.329, 10497.959, 481.011, 52903.175 25/11/29,07:15:25,06,09,1, 12.0,1,1, 2.329, 10498.024, 480.960, 52903.149 25/11/29,07:15:25,07,09,1, 12.0,1,1, 2.329, 10498.101, 480.923, 52903.113 25/11/29,07:15:25,08,09,1, 12.0,1,1, 2.329, 10498.164, 480.887, 52903.115 25/11/29,07:15:25,09,09,1, 12.0,1,1, 2.329, 10498.251, 480.821, 52903.067 25/11/29,07:15:25,10,09,1, 12.0,1,1, 2.329, 10498.295, 480.775, 52903.039 25/11/29,07:15:25,11,09,1, 12.0,1,1, 2.329, 10498.359, 480.731, 52903.044 25/11/29,07:15:25,12,09,1, 12.0,1,1, 2.329, 10498.437, 480.671, 52902.988 25/11/29,07:15:25,13,09,1, 12.0,1,1, 2.329, 10498.521, 480.626, 52902.995 25/11/29,07:15:25,14,09,1, 12.0,1,1, 2.329, 10498.599, 480.591, 52902.977 25/11/29,07:15:25,15,09,1, 12.0,1,1, 2.329, 10498.667, 480.529, 52902.934 25/11/29,07:15:25,16,09,1, 12.0,1,1, 2.329, 10498.739, 480.484, 52902.953 25/11/29,07:15:25,17,09,1, 12.0,1,1, 2.329, 10498.793, 480.422, 52902.869 25/11/29,07:15:25,18,09,1, 12.0,1,1, 2.329, 10498.836, 480.391, 52902.873 25/11/29,07:15:25,19,09,1, 12.0,1,1, 2.329, 10498.935, 480.330, 52902.886 25/11/29,07:15:26,00,10,1, 12.0,1,1, 2.333, 10498.930, 480.330, 52902.886 25/11/29,07:15:26,01,10,1, 12.0,1,1, 2.333, 10499.075, 480.249, 52902.844 25/11/29,07:15:26,02,10,1, 12.0,1,1, 2.333, 10499.132, 480.192, 52902.800 25/11/29,07:15:26,03,10,1, 12.0,1,1, 2.333, 10499.203, 480.119, 52902.797 25/11/29,07:15:26,04,10,1, 12.0,1,1, 2.333, 10499.256, 480.084, 52902.742 25/11/29,07:15:26,05,10,1, 12.0,1,1, 2.333, 10499.330, 480.049, 52902.782 25/11/29,07:15:26,06,10,1, 12.0,1,1, 2.333, 10499.411, 479.983, 52902.744 25/11/29,07:15:26,07,10,1, 12.0,1,1, 2.333, 10499.506, 479.946, 52902.740 25/11/29,07:15:26,08,10,1, 12.0,1,1, 2.333, 10499.564, 479.887, 52902.704 25/11/29,07:15:26,09,10,1, 12.0,1,1, 2.333, 10499.659, 479.836, 52902.675 25/11/29,07:15:26,10,10,1, 12.0,1,1, 2.333, 10499.717, 479.783, 52902.676 25/11/29,07:15:26,11,10,1, 12.0,1,1, 2.333, 10499.801, 479.741, 52902.646 25/11/29,07:15:26,12,10,1, 12.0,1,1, 2.333, 10499.857, 479.677, 52902.624 25/11/29,07:15:26,13,10,1, 12.0,1,1, 2.333, 10499.937, 479.631, 52902.630 25/11/29,07:15:26,14,10,1, 12.0,1,1, 2.333, 10499.997, 479.575, 52902.598 25/11/29,07:15:26,15,10,1, 12.0,1,1, 2.333, 10500.087, 479.540, 52902.554 25/11/29,07:15:26,16,10,1, 12.0,1,1, 2.333, 10500.156, 479.499, 52902.550 25/11/29,07:15:26,17,10,1, 12.0,1,1, 2.333, 10500.217, 479.396, 52902.533 25/11/29,07:15:26,18,10,1, 12.0,1,1, 2.333, 10500.306, 479.390, 52902.555 25/11/29,07:15:26,19,10,1, 12.0,1,1, 2.333, 10500.375, 479.326, 52902.510 25/11/29,07:15:27,00,10,1, 12.0,1,1, 2.331, 10500.374, 479.326, 52902.510 25/11/29,07:15:27,01,10,1, 12.0,1,1, 2.331, 10500.543, 479.156, 52902.050 25/11/29,07:15:27,02,10,1, 12.0,1,1, 2.331, 10500.544, 479.142, 52902.396 25/11/29,07:15:27,03,10,1, 12.0,1,1, 2.331, 10500.629, 479.092, 52902.577 25/11/29,07:15:27,04,10,1, 12.0,1,1, 2.331, 10500.745, 479.005, 52902.399 25/11/29,07:15:27,05,10,1, 12.0,1,1, 2.331, 10500.823, 478.945, 52902.402 25/11/29,07:15:27,06,10,1, 12.0,1,1, 2.331, 10500.898, 478.910, 52902.327 25/11/29,07:15:27,07,10,1, 12.0,1,1, 2.331, 10500.954, 478.833, 52902.339 25/11/29,07:15:27,08,10,1, 12.0,1,1, 2.331, 10501.012, 478.786, 52902.338 25/11/29,07:15:27,09,10,1, 12.0,1,1, 2.331, 10501.081, 478.702, 52902.283 25/11/29,07:15:27,10,10,1, 12.0,1,1, 2.331, 10501.164, 478.657, 52902.282 25/11/29,07:15:27,11,10,1, 12.0,1,1, 2.331, 10501.239, 478.588, 52902.235 25/11/29,07:15:27,12,10,1, 12.0,1,1, 2.331, 10501.315, 478.522, 52902.197 25/11/29,07:15:27,13,10,1, 12.0,1,1, 2.331, 10501.377, 478.466, 52902.231 25/11/29,07:15:27,14,10,1, 12.0,1,1, 2.331, 10501.443, 478.393, 52902.173 25/11/29,07:15:27,15,10,1, 12.0,1,1, 2.331, 10501.490, 478.338, 52902.171 25/11/29,07:15:27,16,10,1, 12.0,1,1, 2.331, 10501.573, 478.284, 52902.156 25/11/29,07:15:27,17,10,1, 12.0,1,1, 2.331, 10501.631, 478.224, 52902.120 25/11/29,07:15:27,18,10,1, 12.0,1,1, 2.331, 10501.715, 478.138, 52902.099 25/11/29,07:15:27,19,10,1, 12.0,1,1, 2.331, 10501.754, 478.089, 52902.075 25/11/29,07:15:28,00,11,1, 11.9,1,1, 2.334, 10501.751, 478.089, 52902.075 25/11/29,07:15:28,01,11,1, 11.9,1,1, 2.334, 10501.902, 477.971, 52902.024 25/11/29,07:15:28,02,11,1, 11.9,1,1, 2.334, 10501.964, 477.885, 52901.970 25/11/29,07:15:28,03,11,1, 11.9,1,1, 2.334, 10502.004, 477.847, 52901.995 25/11/29,07:15:28,04,11,1, 11.9,1,1, 2.334, 10502.088, 477.751, 52901.933 25/11/29,07:15:28,05,11,1, 11.9,1,1, 2.334, 10502.141, 477.714, 52901.924 25/11/29,07:15:28,06,11,1, 11.9,1,1, 2.334, 10502.200, 477.636, 52901.928 25/11/29,07:15:28,07,11,1, 11.9,1,1, 2.334, 10502.250, 477.606, 52901.910 25/11/29,07:15:28,08,11,1, 11.9,1,1, 2.334, 10502.346, 477.522, 52901.936 25/11/29,07:15:28,09,11,1, 11.9,1,1, 2.334, 10502.389, 477.467, 52901.857 25/11/29,07:15:28,10,11,1, 11.9,1,1, 2.334, 10502.434, 477.398, 52901.825 25/11/29,07:15:28,11,11,1, 11.9,1,1, 2.334, 10502.478, 477.333, 52901.845 25/11/29,07:15:28,12,11,1, 11.9,1,1, 2.334, 10502.557, 477.308, 52901.781 25/11/29,07:15:28,13,11,1, 11.9,1,1, 2.334, 10502.610, 477.226, 52901.795 25/11/29,07:15:28,14,11,1, 11.9,1,1, 2.334, 10502.684, 477.177, 52901.782 25/11/29,07:15:28,15,11,1, 11.9,1,1, 2.334, 10502.720, 477.093, 52901.735 25/11/29,07:15:28,16,11,1, 11.9,1,1, 2.334, 10502.774, 477.051, 52901.755 25/11/29,07:15:28,17,11,1, 11.9,1,1, 2.334, 10502.840, 476.980, 52901.735 25/11/29,07:15:28,18,11,1, 11.9,1,1, 2.334, 10502.897, 476.925, 52901.717 25/11/29,07:15:28,19,11,1, 11.9,1,1, 2.334, 10502.950, 476.869, 52901.699 25/11/29,07:15:29,00,10,1, 12.0,1,1, 2.335, 10502.944, 476.869, 52901.699 25/11/29,07:15:29,01,10,1, 12.0,1,1, 2.335, 10503.049, 476.756, 52901.685 25/11/29,07:15:29,02,10,1, 12.0,1,1, 2.335, 10503.089, 476.714, 52901.636 25/11/29,07:15:29,03,10,1, 12.0,1,1, 2.335, 10503.154, 476.635, 52901.635 25/11/29,07:15:29,04,10,1, 12.0,1,1, 2.335, 10503.246, 476.595, 52901.579 25/11/29,07:15:29,05,10,1, 12.0,1,1, 2.335, 10503.288, 476.513, 52901.584 25/11/29,07:15:29,06,10,1, 12.0,1,1, 2.335, 10503.313, 476.471, 52901.557 25/11/29,07:15:29,07,10,1, 12.0,1,1, 2.335, 10503.381, 476.401, 52901.584 25/11/29,07:15:29,08,10,1, 12.0,1,1, 2.335, 10503.430, 476.342, 52901.538 25/11/29,07:15:29,09,10,1, 12.0,1,1, 2.335, 10503.467, 476.279, 52901.570 25/11/29,07:15:29,10,10,1, 12.0,1,1, 2.335, 10503.531, 476.243, 52901.508 25/11/29,07:15:29,11,10,1, 12.0,1,1, 2.335, 10503.570, 476.189, 52901.496 25/11/29,07:15:29,12,10,1, 12.0,1,1, 2.335, 10503.629, 476.113, 52901.444 25/11/29,07:15:29,13,10,1, 12.0,1,1, 2.335, 10503.662, 476.046, 52901.467 25/11/29,07:15:29,14,10,1, 12.0,1,1, 2.335, 10503.722, 475.972, 52901.438 25/11/29,07:15:29,15,10,1, 12.0,1,1, 2.335, 10503.763, 475.946, 52901.427 25/11/29,07:15:29,16,10,1, 12.0,1,1, 2.335, 10503.819, 475.881, 52901.414 25/11/29,07:15:29,17,10,1, 12.0,1,1, 2.335, 10503.847, 475.817, 52901.406 25/11/29,07:15:29,18,10,1, 12.0,1,1, 2.335, 10503.913, 475.769, 52901.388 25/11/29,07:15:29,19,10,1, 12.0,1,1, 2.335, 10503.967, 475.706, 52901.416 25/11/29,07:15:30,00,10,1, 12.0,1,1, 2.333, 10503.962, 475.706, 52901.416 25/11/29,07:15:30,01,10,1, 12.0,1,1, 2.333, 10504.045, 475.572, 52901.330 25/11/29,07:15:30,02,10,1, 12.0,1,1, 2.333, 10504.076, 475.528, 52901.352 25/11/29,07:15:30,03,10,1, 12.0,1,1, 2.333, 10504.136, 475.487, 52901.335 25/11/29,07:15:30,04,10,1, 12.0,1,1, 2.333, 10504.196, 475.416, 52901.299 25/11/29,07:15:30,05,10,1, 12.0,1,1, 2.333, 10504.235, 475.351, 52901.307 25/11/29,07:15:30,06,10,1, 12.0,1,1, 2.333, 10504.269, 475.310, 52901.317 25/11/29,07:15:30,07,10,1, 12.0,1,1, 2.333, 10504.308, 475.219, 52901.251 25/11/29,07:15:30,08,10,1, 12.0,1,1, 2.333, 10504.343, 475.209, 52901.274 25/11/29,07:15:30,09,10,1, 12.0,1,1, 2.333, 10504.389, 475.148, 52901.235 25/11/29,07:15:30,10,10,1, 12.0,1,1, 2.333, 10504.463, 475.092, 52901.229 25/11/29,07:15:30,11,10,1, 12.0,1,1, 2.333, 10504.483, 475.043, 52901.210 25/11/29,07:15:30,12,10,1, 12.0,1,1, 2.333, 10504.537, 474.955, 52901.201 25/11/29,07:15:30,13,10,1, 12.0,1,1, 2.333, 10504.575, 474.902, 52901.148 25/11/29,07:15:30,14,10,1, 12.0,1,1, 2.333, 10504.610, 474.854, 52901.133 25/11/29,07:15:30,15,10,1, 12.0,1,1, 2.333, 10504.668, 474.795, 52901.138 25/11/29,07:15:30,16,10,1, 12.0,1,1, 2.333, 10504.699, 474.742, 52901.166 25/11/29,07:15:30,17,10,1, 12.0,1,1, 2.333, 10504.714, 474.666, 52901.085 25/11/29,07:15:30,18,10,1, 12.0,1,1, 2.333, 10504.753, 474.607, 52901.099 25/11/29,07:15:30,19,10,1, 12.0,1,1, 2.333, 10504.850, 474.569, 52901.053 25/11/29,07:15:31,00,10,1, 12.0,1,1, 2.332, 10504.847, 474.569, 52901.053 25/11/29,07:15:31,01,10,1, 12.0,1,1, 2.332, 10504.880, 474.415, 52901.064 25/11/29,07:15:31,02,10,1, 12.0,1,1, 2.332, 10504.918, 474.384, 52900.987 25/11/29,07:15:31,03,10,1, 12.0,1,1, 2.332, 10504.967, 474.292, 52901.017 25/11/29,07:15:31,04,10,1, 12.0,1,1, 2.332, 10504.986, 474.268, 52901.019 25/11/29,07:15:31,05,10,1, 12.0,1,1, 2.332, 10505.018, 474.179, 52901.018 25/11/29,07:15:31,06,10,1, 12.0,1,1, 2.332, 10505.072, 474.149, 52901.024 25/11/29,07:15:31,07,10,1, 12.0,1,1, 2.332, 10505.085, 474.078, 52900.917 25/11/29,07:15:31,08,10,1, 12.0,1,1, 2.332, 10505.124, 474.016, 52900.959 25/11/29,07:15:31,09,10,1, 12.0,1,1, 2.332, 10505.157, 473.992, 52900.974 25/11/29,07:15:31,10,10,1, 12.0,1,1, 2.332, 10505.187, 473.916, 52900.944 25/11/29,07:15:31,11,10,1, 12.0,1,1, 2.332, 10505.251, 473.858, 52900.933 25/11/29,07:15:31,12,10,1, 12.0,1,1, 2.332, 10505.267, 473.806, 52900.917 25/11/29,07:15:31,13,10,1, 12.0,1,1, 2.332, 10505.300, 473.753, 52900.901 25/11/29,07:15:31,14,10,1, 12.0,1,1, 2.332, 10505.352, 473.714, 52900.934 25/11/29,07:15:31,15,10,1, 12.0,1,1, 2.332, 10505.387, 473.658, 52900.919 25/11/29,07:15:31,16,10,1, 12.0,1,1, 2.332, 10505.418, 473.628, 52900.898 25/11/29,07:15:31,17,10,1, 12.0,1,1, 2.332, 10505.452, 473.548, 52900.849 25/11/29,07:15:31,18,10,1, 12.0,1,1, 2.332, 10505.480, 473.485, 52900.843 25/11/29,07:15:31,19,10,1, 12.0,1,1, 2.332, 10505.522, 473.436, 52900.854 25/11/29,07:15:32,00,10,1, 12.0,1,1, 2.335, 10505.514, 473.436, 52900.854 25/11/29,07:15:32,01,10,1, 12.0,1,1, 2.335, 10505.558, 473.333, 52900.807 25/11/29,07:15:32,02,10,1, 12.0,1,1, 2.335, 10505.627, 473.271, 52900.802 25/11/29,07:15:32,03,10,1, 12.0,1,1, 2.335, 10505.653, 473.225, 52900.846 25/11/29,07:15:32,04,10,1, 12.0,1,1, 2.335, 10505.678, 473.195, 52900.801 25/11/29,07:15:32,05,10,1, 12.0,1,1, 2.335, 10505.727, 473.132, 52900.778 25/11/29,07:15:32,06,10,1, 12.0,1,1, 2.335, 10505.742, 473.048, 52900.805 25/11/29,07:15:32,07,10,1, 12.0,1,1, 2.335, 10505.775, 472.992, 52900.808 25/11/29,07:15:32,08,10,1, 12.0,1,1, 2.335, 10505.818, 472.930, 52900.778 25/11/29,07:15:32,09,10,1, 12.0,1,1, 2.335, 10505.840, 472.891, 52900.802 25/11/29,07:15:32,10,10,1, 12.0,1,1, 2.335, 10505.887, 472.832, 52900.764 25/11/29,07:15:32,11,10,1, 12.0,1,1, 2.335, 10505.931, 472.750, 52900.757 25/11/29,07:15:32,12,10,1, 12.0,1,1, 2.335, 10505.948, 472.698, 52900.726 25/11/29,07:15:32,13,10,1, 12.0,1,1, 2.335, 10506.006, 472.627, 52900.737 25/11/29,07:15:32,14,10,1, 12.0,1,1, 2.335, 10506.016, 472.566, 52900.691 25/11/29,07:15:32,15,10,1, 12.0,1,1, 2.335, 10506.065, 472.549, 52900.718 25/11/29,07:15:32,16,10,1, 12.0,1,1, 2.335, 10506.070, 472.489, 52900.665 25/11/29,07:15:32,17,10,1, 12.0,1,1, 2.335, 10506.119, 472.414, 52900.708 25/11/29,07:15:32,18,10,1, 12.0,1,1, 2.335, 10506.147, 472.364, 52900.746 25/11/29,07:15:32,19,10,1, 12.0,1,1, 2.335, 10506.187, 472.324, 52900.679 25/11/29,07:15:33,00,10,1, 11.9,1,1, 2.334, 10506.182, 472.324, 52900.679 25/11/29,07:15:33,01,10,1, 11.9,1,1, 2.334, 10506.257, 472.195, 52900.603 25/11/29,07:15:33,02,10,1, 11.9,1,1, 2.334, 10506.255, 472.138, 52900.648 25/11/29,07:15:33,03,10,1, 11.9,1,1, 2.334, 10506.297, 472.082, 52900.650 25/11/29,07:15:33,04,10,1, 11.9,1,1, 2.334, 10506.321, 472.037, 52900.624 25/11/29,07:15:33,05,10,1, 11.9,1,1, 2.334, 10506.373, 471.981, 52900.658 25/11/29,07:15:33,06,10,1, 11.9,1,1, 2.334, 10506.403, 471.931, 52900.616 25/11/29,07:15:33,07,10,1, 11.9,1,1, 2.334, 10506.422, 471.878, 52900.553 25/11/29,07:15:33,08,10,1, 11.9,1,1, 2.334, 10506.460, 471.824, 52900.601 25/11/29,07:15:33,09,10,1, 11.9,1,1, 2.334, 10506.486, 471.744, 52900.574 25/11/29,07:15:33,10,10,1, 11.9,1,1, 2.334, 10506.504, 471.682, 52900.580 25/11/29,07:15:33,11,10,1, 11.9,1,1, 2.334, 10506.562, 471.631, 52900.578 25/11/29,07:15:33,12,10,1, 11.9,1,1, 2.334, 10506.554, 471.551, 52900.599 25/11/29,07:15:33,13,10,1, 11.9,1,1, 2.334, 10506.596, 471.511, 52900.583 25/11/29,07:15:33,14,10,1, 11.9,1,1, 2.334, 10506.636, 471.447, 52900.545 25/11/29,07:15:33,15,10,1, 11.9,1,1, 2.334, 10506.628, 471.370, 52900.514 25/11/29,07:15:33,16,10,1, 11.9,1,1, 2.334, 10506.646, 471.324, 52900.530 25/11/29,07:15:33,17,10,1, 11.9,1,1, 2.334, 10506.719, 471.234, 52900.186 25/11/29,07:15:33,18,10,1, 11.9,1,1, 2.334, 10506.689, 471.224, 52900.427 25/11/29,07:15:33,19,10,1, 11.9,1,1, 2.334, 10506.714, 471.190, 52900.439 25/11/29,07:15:34,00,10,1, 12.0,1,1, 2.333, 10506.707, 471.190, 52900.439 25/11/29,07:15:34,01,10,1, 12.0,1,1, 2.333, 10506.754, 471.052, 52900.426 25/11/29,07:15:34,02,10,1, 12.0,1,1, 2.333, 10506.786, 470.998, 52900.463 25/11/29,07:15:34,03,10,1, 12.0,1,1, 2.333, 10506.798, 470.944, 52900.395 25/11/29,07:15:34,04,10,1, 12.0,1,1, 2.333, 10506.813, 470.858, 52900.412 25/11/29,07:15:34,05,10,1, 12.0,1,1, 2.333, 10506.836, 470.806, 52900.430 25/11/29,07:15:34,06,10,1, 12.0,1,1, 2.333, 10506.875, 470.775, 52900.387 25/11/29,07:15:34,07,10,1, 12.0,1,1, 2.333, 10506.880, 470.716, 52900.393 25/11/29,07:15:34,08,10,1, 12.0,1,1, 2.333, 10506.920, 470.637, 52900.400 25/11/29,07:15:34,09,10,1, 12.0,1,1, 2.333, 10506.942, 470.551, 52900.367 25/11/29,07:15:34,10,10,1, 12.0,1,1, 2.333, 10506.918, 470.529, 52900.388 25/11/29,07:15:34,11,10,1, 12.0,1,1, 2.333, 10506.961, 470.471, 52900.354 25/11/29,07:15:34,12,10,1, 12.0,1,1, 2.333, 10506.970, 470.402, 52900.351 25/11/29,07:15:34,13,10,1, 12.0,1,1, 2.333, 10506.987, 470.361, 52900.077 25/11/29,07:15:34,14,10,1, 12.0,1,1, 2.333, 10506.971, 470.318, 52900.406 25/11/29,07:15:34,15,10,1, 12.0,1,1, 2.333, 10507.032, 470.249, 52900.416 25/11/29,07:15:34,16,10,1, 12.0,1,1, 2.333, 10507.033, 470.191, 52900.390 25/11/29,07:15:34,17,10,1, 12.0,1,1, 2.333, 10507.030, 470.157, 52900.329 25/11/29,07:15:34,18,10,1, 12.0,1,1, 2.333, 10507.065, 470.085, 52900.331 25/11/29,07:15:34,19,10,1, 12.0,1,1, 2.333, 10507.077, 470.036, 52900.282 25/11/29,07:15:35,00,10,1, 11.9,1,1, 2.336, 10507.075, 470.036, 52900.282 25/11/29,07:15:35,01,10,1, 11.9,1,1, 2.336, 10507.083, 469.925, 52900.282 25/11/29,07:15:35,02,10,1, 11.9,1,1, 2.336, 10507.112, 469.881, 52900.250 25/11/29,07:15:35,03,10,1, 11.9,1,1, 2.336, 10507.092, 469.830, 52900.262 25/11/29,07:15:35,04,10,1, 11.9,1,1, 2.336, 10507.152, 469.772, 52900.253 25/11/29,07:15:35,05,10,1, 11.9,1,1, 2.336, 10507.134, 469.719, 52900.262 25/11/29,07:15:35,06,10,1, 11.9,1,1, 2.336, 10507.168, 469.658, 52900.198 25/11/29,07:15:35,07,10,1, 11.9,1,1, 2.336, 10507.181, 469.602, 52900.232 25/11/29,07:15:35,08,10,1, 11.9,1,1, 2.336, 10507.181, 469.573, 52900.240 25/11/29,07:15:35,09,10,1, 11.9,1,1, 2.336, 10507.166, 469.505, 52900.219 25/11/29,07:15:35,10,10,1, 11.9,1,1, 2.336, 10507.198, 469.450, 52900.205 25/11/29,07:15:35,11,10,1, 11.9,1,1, 2.336, 10507.217, 469.411, 52900.207 25/11/29,07:15:35,12,10,1, 11.9,1,1, 2.336, 10507.228, 469.349, 52900.170 25/11/29,07:15:35,13,10,1, 11.9,1,1, 2.336, 10507.251, 469.286, 52899.932 25/11/29,07:15:35,14,10,1, 11.9,1,1, 2.336, 10507.231, 469.243, 52900.194 25/11/29,07:15:35,15,10,1, 11.9,1,1, 2.336, 10507.223, 469.192, 52900.223 25/11/29,07:15:35,16,10,1, 11.9,1,1, 2.336, 10507.279, 469.145, 52900.161 25/11/29,07:15:35,17,10,1, 11.9,1,1, 2.336, 10507.287, 469.094, 52900.153 25/11/29,07:15:35,18,10,1, 11.9,1,1, 2.336, 10507.307, 469.064, 52900.177 25/11/29,07:15:35,19,10,1, 11.9,1,1, 2.336, 10507.349, 469.007, 52900.164 25/11/29,07:15:36,00,10,1, 12.0,1,1, 2.333, 10507.342, 469.007, 52900.164 25/11/29,07:15:36,01,10,1, 12.0,1,1, 2.333, 10507.351, 468.871, 52900.126 25/11/29,07:15:36,02,10,1, 12.0,1,1, 2.333, 10507.370, 468.827, 52900.109 25/11/29,07:15:36,03,10,1, 12.0,1,1, 2.333, 10507.368, 468.789, 52900.111 25/11/29,07:15:36,04,10,1, 12.0,1,1, 2.333, 10507.387, 468.752, 52900.151 25/11/29,07:15:36,05,10,1, 12.0,1,1, 2.333, 10507.398, 468.668, 52900.086 25/11/29,07:15:36,06,10,1, 12.0,1,1, 2.333, 10507.414, 468.638, 52900.057 25/11/29,07:15:36,07,10,1, 12.0,1,1, 2.333, 10507.411, 468.571, 52900.067 25/11/29,07:15:36,08,10,1, 12.0,1,1, 2.333, 10507.408, 468.527, 52900.060 25/11/29,07:15:36,09,10,1, 12.0,1,1, 2.333, 10507.431, 468.485, 52900.063 25/11/29,07:15:36,10,10,1, 12.0,1,1, 2.333, 10507.428, 468.425, 52900.041 25/11/29,07:15:36,11,10,1, 12.0,1,1, 2.333, 10507.432, 468.394, 52900.034 25/11/29,07:15:36,12,10,1, 12.0,1,1, 2.333, 10507.432, 468.340, 52900.011 25/11/29,07:15:36,13,10,1, 12.0,1,1, 2.333, 10507.460, 468.308, 52900.015 25/11/29,07:15:36,14,10,1, 12.0,1,1, 2.333, 10507.446, 468.248, 52900.014 25/11/29,07:15:36,15,10,1, 12.0,1,1, 2.333, 10507.480, 468.210, 52899.987 25/11/29,07:15:36,16,10,1, 12.0,1,1, 2.333, 10507.467, 468.160, 52899.967 25/11/29,07:15:36,17,10,1, 12.0,1,1, 2.333, 10507.461, 468.082, 52899.992 25/11/29,07:15:36,18,10,1, 12.0,1,1, 2.333, 10507.469, 468.064, 52899.953 25/11/29,07:15:36,19,10,1, 12.0,1,1, 2.333, 10507.454, 467.996, 52899.933 25/11/29,07:15:37,00,10,1, 11.9,1,1, 2.333, 10507.450, 467.996, 52899.933 25/11/29,07:15:37,01,10,1, 11.9,1,1, 2.333, 10507.459, 467.903, 52899.937 25/11/29,07:15:37,02,10,1, 11.9,1,1, 2.333, 10507.442, 467.856, 52899.961 25/11/29,07:15:37,03,10,1, 11.9,1,1, 2.333, 10507.442, 467.819, 52899.956 25/11/29,07:15:37,04,10,1, 11.9,1,1, 2.333, 10507.454, 467.754, 52899.929 25/11/29,07:15:37,05,10,1, 11.9,1,1, 2.333, 10507.449, 467.743, 52899.918 25/11/29,07:15:37,06,10,1, 11.9,1,1, 2.333, 10507.423, 467.665, 52899.883 25/11/29,07:15:37,07,10,1, 11.9,1,1, 2.333, 10507.422, 467.625, 52899.899 25/11/29,07:15:37,08,10,1, 11.9,1,1, 2.333, 10507.388, 467.583, 52899.910 25/11/29,07:15:37,09,10,1, 11.9,1,1, 2.333, 10507.399, 467.543, 52899.925 25/11/29,07:15:37,10,10,1, 11.9,1,1, 2.333, 10507.373, 467.494, 52899.889 25/11/29,07:15:37,11,10,1, 11.9,1,1, 2.333, 10507.374, 467.442, 52899.895 25/11/29,07:15:37,12,10,1, 11.9,1,1, 2.333, 10507.365, 467.372, 52899.875 25/11/29,07:15:37,13,10,1, 11.9,1,1, 2.333, 10507.333, 467.338, 52899.875 25/11/29,07:15:37,14,10,1, 11.9,1,1, 2.333, 10507.342, 467.305, 52899.873 25/11/29,07:15:37,15,10,1, 11.9,1,1, 2.333, 10507.344, 467.237, 52899.866 25/11/29,07:15:37,16,10,1, 11.9,1,1, 2.333, 10507.324, 467.217, 52899.914 25/11/29,07:15:37,17,10,1, 11.9,1,1, 2.333, 10507.310, 467.168, 52899.921 25/11/29,07:15:37,18,10,1, 11.9,1,1, 2.333, 10507.313, 467.111, 52899.882 25/11/29,07:15:37,19,10,1, 11.9,1,1, 2.333, 10507.301, 467.069, 52899.897 25/11/29,07:15:38,00,09,1, 11.9,1,1, 2.336, 10507.300, 467.069, 52899.897 25/11/29,07:15:38,01,09,1, 11.9,1,1, 2.336, 10507.279, 467.004, 52899.909 25/11/29,07:15:38,02,09,1, 11.9,1,1, 2.336, 10507.272, 466.932, 52899.895 25/11/29,07:15:38,03,09,1, 11.9,1,1, 2.336, 10507.247, 466.885, 52899.858 25/11/29,07:15:38,04,09,1, 11.9,1,1, 2.336, 10507.237, 466.822, 52899.896 25/11/29,07:15:38,05,09,1, 11.9,1,1, 2.336, 10507.252, 466.796, 52899.897 25/11/29,07:15:38,06,09,1, 11.9,1,1, 2.336, 10507.248, 466.729, 52899.874 25/11/29,07:15:38,07,09,1, 11.9,1,1, 2.336, 10507.255, 466.695, 52899.872 25/11/29,07:15:38,08,09,1, 11.9,1,1, 2.336, 10507.245, 466.633, 52899.874 25/11/29,07:15:38,09,09,1, 11.9,1,1, 2.336, 10507.210, 466.610, 52899.883 25/11/29,07:15:38,10,09,1, 11.9,1,1, 2.336, 10507.231, 466.561, 52899.886 25/11/29,07:15:38,11,09,1, 11.9,1,1, 2.336, 10507.198, 466.511, 52899.863 25/11/29,07:15:38,12,09,1, 11.9,1,1, 2.336, 10507.201, 466.475, 52899.832 25/11/29,07:15:38,13,09,1, 11.9,1,1, 2.336, 10507.218, 466.433, 52899.909 25/11/29,07:15:38,14,09,1, 11.9,1,1, 2.336, 10507.216, 466.387, 52899.872 25/11/29,07:15:38,15,09,1, 11.9,1,1, 2.336, 10507.196, 466.343, 52899.843 25/11/29,07:15:38,16,09,1, 11.9,1,1, 2.336, 10507.180, 466.281, 52899.872 25/11/29,07:15:38,17,09,1, 11.9,1,1, 2.336, 10507.193, 466.262, 52899.866 25/11/29,07:15:38,18,09,1, 11.9,1,1, 2.336, 10507.168, 466.183, 52899.892 25/11/29,07:15:38,19,09,1, 11.9,1,1, 2.336, 10507.189, 466.161, 52899.887 25/11/29,07:15:39,00,09,1, 11.9,1,1, 2.335, 10507.183, 466.161, 52899.887 25/11/29,07:15:39,01,09,1, 11.9,1,1, 2.335, 10507.172, 466.104, 52899.858 25/11/29,07:15:39,02,09,1, 11.9,1,1, 2.335, 10507.169, 466.042, 52899.839 25/11/29,07:15:39,03,09,1, 11.9,1,1, 2.335, 10507.161, 465.994, 52899.842 25/11/29,07:15:39,04,09,1, 11.9,1,1, 2.335, 10507.167, 465.968, 52899.862 25/11/29,07:15:39,05,09,1, 11.9,1,1, 2.335, 10507.142, 465.908, 52899.863 25/11/29,07:15:39,06,09,1, 11.9,1,1, 2.335, 10507.112, 465.886, 52899.851 25/11/29,07:15:39,07,09,1, 11.9,1,1, 2.335, 10507.122, 465.819, 52899.835 25/11/29,07:15:39,08,09,1, 11.9,1,1, 2.335, 10507.123, 465.764, 52899.856 25/11/29,07:15:39,09,09,1, 11.9,1,1, 2.335, 10507.113, 465.741, 52899.834 25/11/29,07:15:39,10,09,1, 11.9,1,1, 2.335, 10507.105, 465.717, 52899.816 25/11/29,07:15:39,11,09,1, 11.9,1,1, 2.335, 10507.099, 465.669, 52899.856 25/11/29,07:15:39,12,09,1, 11.9,1,1, 2.335, 10507.109, 465.631, 52899.855 25/11/29,07:15:39,13,09,1, 11.9,1,1, 2.335, 10507.066, 465.590, 52899.869 25/11/29,07:15:39,14,09,1, 11.9,1,1, 2.335, 10507.071, 465.568, 52899.833 25/11/29,07:15:39,15,09,1, 11.9,1,1, 2.335, 10507.051, 465.509, 52899.847 25/11/29,07:15:39,16,09,1, 11.9,1,1, 2.335, 10507.055, 465.500, 52899.869 25/11/29,07:15:39,17,09,1, 11.9,1,1, 2.335, 10507.040, 465.466, 52899.851 25/11/29,07:15:39,18,09,1, 11.9,1,1, 2.335, 10507.036, 465.415, 52899.834 25/11/29,07:15:39,19,09,1, 11.9,1,1, 2.335, 10507.048, 465.403, 52899.876 25/11/29,07:15:40,00,09,1, 11.9,1,1, 2.331, 10507.041, 465.403, 52899.876 25/11/29,07:15:40,01,09,1, 11.9,1,1, 2.331, 10507.011, 465.306, 52899.850 25/11/29,07:15:40,02,09,1, 11.9,1,1, 2.331, 10506.999, 465.289, 52899.842 25/11/29,07:15:40,03,09,1, 11.9,1,1, 2.331, 10506.981, 465.261, 52899.843 25/11/29,07:15:40,04,09,1, 11.9,1,1, 2.331, 10506.968, 465.209, 52899.843 25/11/29,07:15:40,05,09,1, 11.9,1,1, 2.331, 10506.960, 465.181, 52899.841 25/11/29,07:15:40,06,09,1, 11.9,1,1, 2.331, 10506.948, 465.150, 52899.842 25/11/29,07:15:40,07,09,1, 11.9,1,1, 2.331, 10506.925, 465.106, 52899.838 25/11/29,07:15:40,08,09,1, 11.9,1,1, 2.331, 10506.926, 465.067, 52899.852 25/11/29,07:15:40,09,09,1, 11.9,1,1, 2.331, 10506.910, 465.036, 52899.865 25/11/29,07:15:40,10,09,1, 11.9,1,1, 2.331, 10506.922, 465.003, 52899.834 25/11/29,07:15:40,11,09,1, 11.9,1,1, 2.331, 10506.888, 464.968, 52899.865 25/11/29,07:15:40,12,09,1, 11.9,1,1, 2.331, 10506.867, 464.932, 52899.859 25/11/29,07:15:40,13,09,1, 11.9,1,1, 2.331, 10506.890, 464.883, 52899.877 25/11/29,07:15:40,14,09,1, 11.9,1,1, 2.331, 10506.871, 464.874, 52899.897 25/11/29,07:15:40,15,09,1, 11.9,1,1, 2.331, 10506.862, 464.822, 52899.904 25/11/29,07:15:40,16,09,1, 11.9,1,1, 2.331, 10506.867, 464.786, 52899.897 25/11/29,07:15:40,17,09,1, 11.9,1,1, 2.331, 10506.842, 464.742, 52899.910 25/11/29,07:15:40,18,09,1, 11.9,1,1, 2.331, 10506.854, 464.701, 52899.876 25/11/29,07:15:40,19,09,1, 11.9,1,1, 2.331, 10506.859, 464.677, 52899.935 25/11/29,07:15:41,00,09,1, 11.9,1,1, 2.331, 10506.858, 464.677, 52899.935 25/11/29,07:15:41,01,09,1, 11.9,1,1, 2.331, 10506.808, 464.603, 52899.926 25/11/29,07:15:41,02,09,1, 11.9,1,1, 2.331, 10506.796, 464.549, 52899.923 25/11/29,07:15:41,03,09,1, 11.9,1,1, 2.331, 10506.801, 464.518, 52899.887 25/11/29,07:15:41,04,09,1, 11.9,1,1, 2.331, 10506.791, 464.489, 52899.918 25/11/29,07:15:41,05,09,1, 11.9,1,1, 2.331, 10506.785, 464.464, 52899.950 25/11/29,07:15:41,06,09,1, 11.9,1,1, 2.331, 10506.767, 464.383, 52899.928 25/11/29,07:15:41,07,09,1, 11.9,1,1, 2.331, 10506.776, 464.365, 52899.896 25/11/29,07:15:41,08,09,1, 11.9,1,1, 2.331, 10506.764, 464.338, 52899.940 25/11/29,07:15:41,09,09,1, 11.9,1,1, 2.331, 10506.746, 464.316, 52899.943 25/11/29,07:15:41,10,09,1, 11.9,1,1, 2.331, 10506.734, 464.262, 52899.930 25/11/29,07:15:41,11,09,1, 11.9,1,1, 2.331, 10506.720, 464.238, 52899.936 25/11/29,07:15:41,12,09,1, 11.9,1,1, 2.331, 10506.727, 464.175, 52899.940 25/11/29,07:15:41,13,09,1, 11.9,1,1, 2.331, 10506.739, 464.154, 52899.919 25/11/29,07:15:41,14,09,1, 11.9,1,1, 2.331, 10506.712, 464.126, 52899.941 25/11/29,07:15:41,15,09,1, 11.9,1,1, 2.331, 10506.691, 464.091, 52899.944 25/11/29,07:15:41,16,09,1, 11.9,1,1, 2.331, 10506.721, 464.040, 52899.922 25/11/29,07:15:41,17,09,1, 11.9,1,1, 2.331, 10506.705, 464.019, 52899.932 25/11/29,07:15:41,18,09,1, 11.9,1,1, 2.331, 10506.672, 463.992, 52899.962 25/11/29,07:15:41,19,09,1, 11.9,1,1, 2.331, 10506.680, 463.965, 52899.954 25/11/29,07:15:42,00,09,1, 11.9,1,1, 2.331, 10506.674, 463.965, 52899.954 25/11/29,07:15:42,01,09,1, 11.9,1,1, 2.331, 10506.666, 463.866, 52899.965 25/11/29,07:15:42,02,09,1, 11.9,1,1, 2.331, 10506.654, 463.866, 52899.974 25/11/29,07:15:42,03,09,1, 11.9,1,1, 2.331, 10506.660, 463.820, 52899.974 25/11/29,07:15:42,04,09,1, 11.9,1,1, 2.331, 10506.643, 463.790, 52900.001 25/11/29,07:15:42,05,09,1, 11.9,1,1, 2.331, 10506.643, 463.761, 52899.995 25/11/29,07:15:42,06,09,1, 11.9,1,1, 2.331, 10506.632, 463.741, 52899.981 25/11/29,07:15:42,07,09,1, 11.9,1,1, 2.331, 10506.604, 463.683, 52899.955 25/11/29,07:15:42,08,09,1, 11.9,1,1, 2.331, 10506.598, 463.666, 52899.996 25/11/29,07:15:42,09,09,1, 11.9,1,1, 2.331, 10506.597, 463.647, 52899.978 25/11/29,07:15:42,10,09,1, 11.9,1,1, 2.331, 10506.587, 463.620, 52899.967 25/11/29,07:15:42,11,09,1, 11.9,1,1, 2.331, 10506.597, 463.583, 52899.991 25/11/29,07:15:42,12,09,1, 11.9,1,1, 2.331, 10506.572, 463.547, 52899.995 25/11/29,07:15:42,13,09,1, 11.9,1,1, 2.331, 10506.588, 463.503, 52900.006 25/11/29,07:15:42,14,09,1, 11.9,1,1, 2.331, 10506.568, 463.503, 52900.018 25/11/29,07:15:42,15,09,1, 11.9,1,1, 2.331, 10506.592, 463.451, 52900.031 25/11/29,07:15:42,16,09,1, 11.9,1,1, 2.331, 10506.575, 463.420, 52899.983 25/11/29,07:15:42,17,09,1, 11.9,1,1, 2.331, 10506.543, 463.385, 52900.025 25/11/29,07:15:42,18,09,1, 11.9,1,1, 2.331, 10506.541, 463.364, 52900.056 25/11/29,07:15:42,19,09,1, 11.9,1,1, 2.331, 10506.529, 463.305, 52900.063 25/11/29,07:15:43,00,09,1, 11.9,1,1, 2.332, 10506.524, 463.305, 52900.063 25/11/29,07:15:43,01,09,1, 11.9,1,1, 2.332, 10506.518, 463.281, 52900.067 25/11/29,07:15:43,02,09,1, 11.9,1,1, 2.332, 10506.491, 463.226, 52900.038 25/11/29,07:15:43,03,09,1, 11.9,1,1, 2.332, 10506.500, 463.194, 52900.034 25/11/29,07:15:43,04,09,1, 11.9,1,1, 2.332, 10506.479, 463.162, 52900.036 25/11/29,07:15:43,05,09,1, 11.9,1,1, 2.332, 10506.494, 463.130, 52900.040 25/11/29,07:15:43,06,09,1, 11.9,1,1, 2.332, 10506.474, 463.118, 52899.998 25/11/29,07:15:43,07,09,1, 11.9,1,1, 2.332, 10506.455, 463.081, 52900.019 25/11/29,07:15:43,08,09,1, 11.9,1,1, 2.332, 10506.440, 463.037, 52900.065 25/11/29,07:15:43,09,09,1, 11.9,1,1, 2.332, 10506.437, 463.009, 52900.058 25/11/29,07:15:43,10,09,1, 11.9,1,1, 2.332, 10506.427, 462.979, 52900.026 25/11/29,07:15:43,11,09,1, 11.9,1,1, 2.332, 10506.408, 462.957, 52900.070 25/11/29,07:15:43,12,09,1, 11.9,1,1, 2.332, 10506.434, 462.933, 52900.094 25/11/29,07:15:43,13,09,1, 11.9,1,1, 2.332, 10506.397, 462.913, 52900.066 25/11/29,07:15:43,14,09,1, 11.9,1,1, 2.332, 10506.400, 462.867, 52900.070 25/11/29,07:15:43,15,09,1, 11.9,1,1, 2.332, 10506.381, 462.865, 52900.063 25/11/29,07:15:43,16,09,1, 11.9,1,1, 2.332, 10506.379, 462.826, 52900.106 25/11/29,07:15:43,17,09,1, 11.9,1,1, 2.332, 10506.378, 462.783, 52900.101 25/11/29,07:15:43,18,09,1, 11.9,1,1, 2.332, 10506.344, 462.780, 52900.066 25/11/29,07:15:43,19,09,1, 11.9,1,1, 2.332, 10506.352, 462.722, 52900.084 25/11/29,07:15:44,00,10,1, 11.9,1,1, 2.333, 10506.349, 462.722, 52900.084 25/11/29,07:15:44,01,10,1, 11.9,1,1, 2.333, 10506.332, 462.677, 52900.076 25/11/29,07:15:44,02,10,1, 11.9,1,1, 2.333, 10506.314, 462.654, 52900.137 25/11/29,07:15:44,03,10,1, 11.9,1,1, 2.333, 10506.315, 462.644, 52900.107 25/11/29,07:15:44,04,10,1, 11.9,1,1, 2.333, 10506.299, 462.604, 52900.109 25/11/29,07:15:44,05,10,1, 11.9,1,1, 2.333, 10506.330, 462.573, 52900.143 25/11/29,07:15:44,06,10,1, 11.9,1,1, 2.333, 10506.326, 462.546, 52900.092 25/11/29,07:15:44,07,10,1, 11.9,1,1, 2.333, 10506.313, 462.512, 52900.116 25/11/29,07:15:44,08,10,1, 11.9,1,1, 2.333, 10506.315, 462.472, 52900.134 25/11/29,07:15:44,09,10,1, 11.9,1,1, 2.333, 10506.297, 462.443, 52900.102 25/11/29,07:15:44,10,10,1, 11.9,1,1, 2.333, 10506.292, 462.443, 52900.151 25/11/29,07:15:44,11,10,1, 11.9,1,1, 2.333, 10506.293, 462.399, 52900.142 25/11/29,07:15:44,12,10,1, 11.9,1,1, 2.333, 10506.292, 462.374, 52900.127 25/11/29,07:15:44,13,10,1, 11.9,1,1, 2.333, 10506.279, 462.337, 52900.095 25/11/29,07:15:44,14,10,1, 11.9,1,1, 2.333, 10506.276, 462.327, 52900.140 25/11/29,07:15:44,15,10,1, 11.9,1,1, 2.333, 10506.267, 462.321, 52900.149 25/11/29,07:15:44,16,10,1, 11.9,1,1, 2.333, 10506.259, 462.302, 52900.099 25/11/29,07:15:44,17,10,1, 11.9,1,1, 2.333, 10506.276, 462.266, 52900.168 25/11/29,07:15:44,18,10,1, 11.9,1,1, 2.333, 10506.250, 462.253, 52900.190 25/11/29,07:15:44,19,10,1, 11.9,1,1, 2.333, 10506.267, 462.218, 52900.211 25/11/29,07:15:45,00,10,1, 11.9,1,1, 2.331, 10506.265, 462.218, 52900.211 25/11/29,07:15:45,01,10,1, 11.9,1,1, 2.331, 10506.284, 462.147, 52900.156 25/11/29,07:15:45,02,10,1, 11.9,1,1, 2.331, 10506.281, 462.173, 52900.163 25/11/29,07:15:45,03,10,1, 11.9,1,1, 2.331, 10506.287, 462.128, 52900.171 25/11/29,07:15:45,04,10,1, 11.9,1,1, 2.331, 10506.268, 462.095, 52900.151 25/11/29,07:15:45,05,10,1, 11.9,1,1, 2.331, 10506.265, 462.074, 52900.178 25/11/29,07:15:45,06,10,1, 11.9,1,1, 2.331, 10506.280, 462.096, 52900.146 25/11/29,07:15:45,07,10,1, 11.9,1,1, 2.331, 10506.301, 462.056, 52900.210 25/11/29,07:15:45,08,10,1, 11.9,1,1, 2.331, 10506.263, 462.008, 52900.192 25/11/29,07:15:45,09,10,1, 11.9,1,1, 2.331, 10506.277, 461.989, 52900.210 25/11/29,07:15:45,10,10,1, 11.9,1,1, 2.331, 10506.276, 461.971, 52900.200 25/11/29,07:15:45,11,10,1, 11.9,1,1, 2.331, 10506.243, 461.950, 52900.202 25/11/29,07:15:45,12,10,1, 11.9,1,1, 2.331, 10506.260, 461.910, 52900.179 25/11/29,07:15:45,13,10,1, 11.9,1,1, 2.331, 10506.276, 461.883, 52900.208 25/11/29,07:15:45,14,10,1, 11.9,1,1, 2.331, 10506.285, 461.878, 52900.216 25/11/29,07:15:45,15,10,1, 11.9,1,1, 2.331, 10506.278, 461.848, 52900.188 25/11/29,07:15:45,16,10,1, 11.9,1,1, 2.331, 10506.263, 461.814, 52900.231 25/11/29,07:15:45,17,10,1, 11.9,1,1, 2.331, 10506.249, 461.794, 52900.230 25/11/29,07:15:45,18,10,1, 11.9,1,1, 2.331, 10506.286, 461.786, 52900.217 25/11/29,07:15:45,19,10,1, 11.9,1,1, 2.331, 10506.284, 461.740, 52900.245 25/11/29,07:15:46,00,09,1, 11.9,1,1, 2.334, 10506.282, 461.740, 52900.245 25/11/29,07:15:46,01,09,1, 11.9,1,1, 2.334, 10506.265, 461.689, 52900.232 25/11/29,07:15:46,02,09,1, 11.9,1,1, 2.334, 10506.282, 461.674, 52900.257 25/11/29,07:15:46,03,09,1, 11.9,1,1, 2.334, 10506.278, 461.630, 52900.242 25/11/29,07:15:46,04,09,1, 11.9,1,1, 2.334, 10506.267, 461.615, 52900.237 25/11/29,07:15:46,05,09,1, 11.9,1,1, 2.334, 10506.308, 461.593, 52900.263 25/11/29,07:15:46,06,09,1, 11.9,1,1, 2.334, 10506.300, 461.577, 52900.220 25/11/29,07:15:46,07,09,1, 11.9,1,1, 2.334, 10506.278, 461.530, 52900.268 25/11/29,07:15:46,08,09,1, 11.9,1,1, 2.334, 10506.295, 461.500, 52900.293 25/11/29,07:15:46,09,09,1, 11.9,1,1, 2.334, 10506.297, 461.470, 52900.246 25/11/29,07:15:46,10,09,1, 11.9,1,1, 2.334, 10506.292, 461.425, 52900.243 25/11/29,07:15:46,11,09,1, 11.9,1,1, 2.334, 10506.291, 461.444, 52900.261 25/11/29,07:15:46,12,09,1, 11.9,1,1, 2.334, 10506.302, 461.406, 52900.282 25/11/29,07:15:46,13,09,1, 11.9,1,1, 2.334, 10506.281, 461.383, 52900.265 25/11/29,07:15:46,14,09,1, 11.9,1,1, 2.334, 10506.289, 461.367, 52900.248 25/11/29,07:15:46,15,09,1, 11.9,1,1, 2.334, 10506.305, 461.338, 52900.276 25/11/29,07:15:46,16,09,1, 11.9,1,1, 2.334, 10506.297, 461.287, 52900.251 25/11/29,07:15:46,17,09,1, 11.9,1,1, 2.334, 10506.284, 461.289, 52900.254 25/11/29,07:15:46,18,09,1, 11.9,1,1, 2.334, 10506.305, 461.237, 52900.263 25/11/29,07:15:46,19,09,1, 11.9,1,1, 2.334, 10506.298, 461.221, 52900.243 25/11/29,07:15:47,00,09,1, 12.0,1,1, 2.332, 10506.290, 461.221, 52900.243 25/11/29,07:15:47,01,09,1, 12.0,1,1, 2.332, 10506.280, 461.179, 52900.253 25/11/29,07:15:47,02,09,1, 12.0,1,1, 2.332, 10506.292, 461.165, 52900.275 25/11/29,07:15:47,03,09,1, 12.0,1,1, 2.332, 10506.285, 461.154, 52900.284 25/11/29,07:15:47,04,09,1, 12.0,1,1, 2.332, 10506.312, 461.104, 52900.272 25/11/29,07:15:47,05,09,1, 12.0,1,1, 2.332, 10506.276, 461.089, 52900.266 25/11/29,07:15:47,06,09,1, 12.0,1,1, 2.332, 10506.301, 461.051, 52900.240 25/11/29,07:15:47,07,09,1, 12.0,1,1, 2.332, 10506.295, 461.039, 52900.265 25/11/29,07:15:47,08,09,1, 12.0,1,1, 2.332, 10506.296, 461.045, 52900.256 25/11/29,07:15:47,09,09,1, 12.0,1,1, 2.332, 10506.293, 461.009, 52900.246 25/11/29,07:15:47,10,09,1, 12.0,1,1, 2.332, 10506.293, 460.990, 52900.288 25/11/29,07:15:47,11,09,1, 12.0,1,1, 2.332, 10506.309, 460.952, 52900.307 25/11/29,07:15:47,12,09,1, 12.0,1,1, 2.332, 10506.294, 460.960, 52900.289 25/11/29,07:15:47,13,09,1, 12.0,1,1, 2.332, 10506.303, 460.921, 52900.280 25/11/29,07:15:47,14,09,1, 12.0,1,1, 2.332, 10506.273, 460.908, 52900.315 25/11/29,07:15:47,15,09,1, 12.0,1,1, 2.332, 10506.264, 460.869, 52900.278 25/11/29,07:15:47,16,09,1, 12.0,1,1, 2.332, 10506.274, 460.879, 52900.307 25/11/29,07:15:47,17,09,1, 12.0,1,1, 2.332, 10506.285, 460.867, 52900.320 25/11/29,07:15:47,18,09,1, 12.0,1,1, 2.332, 10506.270, 460.836, 52900.264 25/11/29,07:15:47,19,09,1, 12.0,1,1, 2.332, 10506.293, 460.822, 52900.296 25/11/29,07:15:48,00,09,1, 11.9,1,1, 2.332, 10506.290, 460.822, 52900.296 25/11/29,07:15:48,01,09,1, 11.9,1,1, 2.332, 10506.300, 460.791, 52900.296 25/11/29,07:15:48,02,09,1, 11.9,1,1, 2.332, 10506.261, 460.768, 52900.306 25/11/29,07:15:48,03,09,1, 11.9,1,1, 2.332, 10506.248, 460.744, 52900.338 25/11/29,07:15:48,04,09,1, 11.9,1,1, 2.332, 10506.272, 460.733, 52900.310 25/11/29,07:15:48,05,09,1, 11.9,1,1, 2.332, 10506.259, 460.719, 52900.303 25/11/29,07:15:48,06,09,1, 11.9,1,1, 2.332, 10506.265, 460.703, 52900.353 25/11/29,07:15:48,07,09,1, 11.9,1,1, 2.332, 10506.246, 460.681, 52900.295 25/11/29,07:15:48,08,09,1, 11.9,1,1, 2.332, 10506.274, 460.674, 52900.334 25/11/29,07:15:48,09,09,1, 11.9,1,1, 2.332, 10506.263, 460.667, 52900.330 25/11/29,07:15:48,10,09,1, 11.9,1,1, 2.332, 10506.264, 460.662, 52900.359 25/11/29,07:15:48,11,09,1, 11.9,1,1, 2.332, 10506.263, 460.627, 52900.349 25/11/29,07:15:48,12,09,1, 11.9,1,1, 2.332, 10506.258, 460.611, 52900.363 25/11/29,07:15:48,13,09,1, 11.9,1,1, 2.332, 10506.252, 460.605, 52900.374 25/11/29,07:15:48,14,09,1, 11.9,1,1, 2.332, 10506.265, 460.589, 52900.410 25/11/29,07:15:48,15,09,1, 11.9,1,1, 2.332, 10506.240, 460.566, 52900.398 25/11/29,07:15:48,16,09,1, 11.9,1,1, 2.332, 10506.250, 460.555, 52900.411 25/11/29,07:15:48,17,09,1, 11.9,1,1, 2.332, 10506.251, 460.545, 52900.378 25/11/29,07:15:48,18,09,1, 11.9,1,1, 2.332, 10506.256, 460.520, 52900.390 25/11/29,07:15:48,19,09,1, 11.9,1,1, 2.332, 10506.223, 460.508, 52900.428 25/11/29,07:15:49,00,09,1, 11.9,1,1, 2.331, 10506.215, 460.508, 52900.428 25/11/29,07:15:49,01,09,1, 11.9,1,1, 2.331, 10506.233, 460.466, 52900.390 25/11/29,07:15:49,02,09,1, 11.9,1,1, 2.331, 10506.202, 460.441, 52900.401 25/11/29,07:15:49,03,09,1, 11.9,1,1, 2.331, 10506.236, 460.453, 52900.440 25/11/29,07:15:49,04,09,1, 11.9,1,1, 2.331, 10506.184, 460.430, 52900.423 25/11/29,07:15:49,05,09,1, 11.9,1,1, 2.331, 10506.212, 460.416, 52900.436 25/11/29,07:15:49,06,09,1, 11.9,1,1, 2.331, 10506.206, 460.389, 52900.447 25/11/29,07:15:49,07,09,1, 11.9,1,1, 2.331, 10506.182, 460.395, 52900.448 25/11/29,07:15:49,08,09,1, 11.9,1,1, 2.331, 10506.181, 460.382, 52900.430 25/11/29,07:15:49,09,09,1, 11.9,1,1, 2.331, 10506.175, 460.390, 52900.437 25/11/29,07:15:49,10,09,1, 11.9,1,1, 2.331, 10506.181, 460.366, 52900.450 25/11/29,07:15:49,11,09,1, 11.9,1,1, 2.331, 10506.175, 460.370, 52900.479 25/11/29,07:15:49,12,09,1, 11.9,1,1, 2.331, 10506.204, 460.348, 52900.467 25/11/29,07:15:49,13,09,1, 11.9,1,1, 2.331, 10506.145, 460.345, 52900.459 25/11/29,07:15:49,14,09,1, 11.9,1,1, 2.331, 10506.149, 460.359, 52900.477 25/11/29,07:15:49,15,09,1, 11.9,1,1, 2.331, 10506.113, 460.344, 52900.517 25/11/29,07:15:49,16,09,1, 11.9,1,1, 2.331, 10506.117, 460.347, 52900.520 25/11/29,07:15:49,17,09,1, 11.9,1,1, 2.331, 10506.127, 460.359, 52900.502 25/11/29,07:15:49,18,09,1, 11.9,1,1, 2.331, 10506.124, 460.354, 52900.498 25/11/29,07:15:49,19,09,1, 11.9,1,1, 2.331, 10506.098, 460.349, 52900.510 25/11/29,07:15:50,00,09,1, 12.0,1,1, 2.330, 10506.090, 460.349, 52900.510 25/11/29,07:15:50,01,09,1, 12.0,1,1, 2.330, 10506.082, 460.324, 52900.512 25/11/29,07:15:50,02,09,1, 12.0,1,1, 2.330, 10506.067, 460.335, 52900.576 25/11/29,07:15:50,03,09,1, 12.0,1,1, 2.330, 10506.077, 460.299, 52900.590 25/11/29,07:15:50,04,09,1, 12.0,1,1, 2.330, 10506.059, 460.299, 52900.536 25/11/29,07:15:50,05,09,1, 12.0,1,1, 2.330, 10506.071, 460.312, 52900.567 25/11/29,07:15:50,06,09,1, 12.0,1,1, 2.330, 10506.060, 460.327, 52900.566 25/11/29,07:15:50,07,09,1, 12.0,1,1, 2.330, 10506.027, 460.273, 52900.530 25/11/29,07:15:50,08,09,1, 12.0,1,1, 2.330, 10506.050, 460.277, 52900.590 25/11/29,07:15:50,09,09,1, 12.0,1,1, 2.330, 10506.057, 460.245, 52900.562 25/11/29,07:15:50,10,09,1, 12.0,1,1, 2.330, 10506.046, 460.248, 52900.562 25/11/29,07:15:50,11,09,1, 12.0,1,1, 2.330, 10506.023, 460.258, 52900.742 25/11/29,07:15:50,12,09,1, 12.0,1,1, 2.330, 10506.053, 460.225, 52900.497 25/11/29,07:15:50,13,09,1, 12.0,1,1, 2.330, 10505.993, 460.241, 52900.563 25/11/29,07:15:50,14,09,1, 12.0,1,1, 2.330, 10505.988, 460.218, 52900.540 25/11/29,07:15:50,15,09,1, 12.0,1,1, 2.330, 10506.005, 460.178, 52900.589 25/11/29,07:15:50,16,09,1, 12.0,1,1, 2.330, 10506.002, 460.184, 52900.592 25/11/29,07:15:50,17,09,1, 12.0,1,1, 2.330, 10505.992, 460.190, 52900.579 25/11/29,07:15:50,18,09,1, 12.0,1,1, 2.330, 10505.974, 460.153, 52900.647 25/11/29,07:15:50,19,09,1, 12.0,1,1, 2.330, 10505.966, 460.149, 52900.593 25/11/29,07:15:51,00,09,1, 11.9,1,1, 2.335, 10505.965, 460.149, 52900.593 25/11/29,07:15:51,01,09,1, 11.9,1,1, 2.335, 10505.975, 460.124, 52900.591 25/11/29,07:15:51,02,09,1, 11.9,1,1, 2.335, 10505.948, 460.084, 52900.585 25/11/29,07:15:51,03,09,1, 11.9,1,1, 2.335, 10505.936, 460.084, 52900.576 25/11/29,07:15:51,04,09,1, 11.9,1,1, 2.335, 10505.931, 460.065, 52900.574 25/11/29,07:15:51,05,09,1, 11.9,1,1, 2.335, 10505.937, 460.070, 52900.601 25/11/29,07:15:51,06,09,1, 11.9,1,1, 2.335, 10505.928, 460.037, 52900.611 25/11/29,07:15:51,07,09,1, 11.9,1,1, 2.335, 10505.930, 460.044, 52900.583 25/11/29,07:15:51,08,09,1, 11.9,1,1, 2.335, 10505.906, 460.024, 52900.607 25/11/29,07:15:51,09,09,1, 11.9,1,1, 2.335, 10505.905, 459.998, 52900.605 25/11/29,07:15:51,10,09,1, 11.9,1,1, 2.335, 10505.904, 460.008, 52900.590 25/11/29,07:15:51,11,09,1, 11.9,1,1, 2.335, 10505.900, 459.991, 52900.602 25/11/29,07:15:51,12,09,1, 11.9,1,1, 2.335, 10505.884, 459.955, 52900.581 25/11/29,07:15:51,13,09,1, 11.9,1,1, 2.335, 10505.884, 459.949, 52900.583 25/11/29,07:15:51,14,09,1, 11.9,1,1, 2.335, 10505.887, 459.931, 52900.596 25/11/29,07:15:51,15,09,1, 11.9,1,1, 2.335, 10505.880, 459.919, 52900.615 25/11/29,07:15:51,16,09,1, 11.9,1,1, 2.335, 10505.882, 459.888, 52900.575 25/11/29,07:15:51,17,09,1, 11.9,1,1, 2.335, 10505.861, 459.895, 52900.630 25/11/29,07:15:51,18,09,1, 11.9,1,1, 2.335, 10505.849, 459.864, 52900.595 25/11/29,07:15:51,19,09,1, 11.9,1,1, 2.335, 10505.838, 459.868, 52900.631 25/11/29,07:15:52,00,09,1, 11.9,1,1, 2.334, 10505.831, 459.868, 52900.631 25/11/29,07:15:52,01,09,1, 11.9,1,1, 2.334, 10505.814, 459.828, 52900.608 25/11/29,07:15:52,02,09,1, 11.9,1,1, 2.334, 10505.831, 459.825, 52900.631 25/11/29,07:15:52,03,09,1, 11.9,1,1, 2.334, 10505.810, 459.829, 52900.671 25/11/29,07:15:52,04,09,1, 11.9,1,1, 2.334, 10505.823, 459.783, 52900.615 25/11/29,07:15:52,05,09,1, 11.9,1,1, 2.334, 10505.821, 459.806, 52900.653 25/11/29,07:15:52,06,09,1, 11.9,1,1, 2.334, 10505.813, 459.803, 52900.652 25/11/29,07:15:52,07,09,1, 11.9,1,1, 2.334, 10505.789, 459.759, 52900.620 25/11/29,07:15:52,08,09,1, 11.9,1,1, 2.334, 10505.794, 459.759, 52900.644 25/11/29,07:15:52,09,09,1, 11.9,1,1, 2.334, 10505.796, 459.750, 52900.620 25/11/29,07:15:52,10,09,1, 11.9,1,1, 2.334, 10505.752, 459.744, 52900.644 25/11/29,07:15:52,11,09,1, 11.9,1,1, 2.334, 10505.789, 459.759, 52900.644 25/11/29,07:15:52,12,09,1, 11.9,1,1, 2.334, 10505.764, 459.722, 52900.641 25/11/29,07:15:52,13,09,1, 11.9,1,1, 2.334, 10505.769, 459.742, 52900.639 25/11/29,07:15:52,14,09,1, 11.9,1,1, 2.334, 10505.773, 459.740, 52900.682 25/11/29,07:15:52,15,09,1, 11.9,1,1, 2.334, 10505.749, 459.725, 52900.667 25/11/29,07:15:52,16,09,1, 11.9,1,1, 2.334, 10505.729, 459.716, 52900.640 25/11/29,07:15:52,17,09,1, 11.9,1,1, 2.334, 10505.713, 459.711, 52900.652 25/11/29,07:15:52,18,09,1, 11.9,1,1, 2.334, 10505.719, 459.712, 52900.684 25/11/29,07:15:52,19,09,1, 11.9,1,1, 2.334, 10505.703, 459.683, 52900.686 25/11/29,07:15:53,00,10,1, 12.0,1,1, 2.333, 10505.698, 459.683, 52900.686 25/11/29,07:15:53,01,10,1, 12.0,1,1, 2.333, 10505.684, 459.698, 52900.657 25/11/29,07:15:53,02,10,1, 12.0,1,1, 2.333, 10505.683, 459.702, 52900.666 25/11/29,07:15:53,03,10,1, 12.0,1,1, 2.333, 10505.664, 459.687, 52900.654 25/11/29,07:15:53,04,10,1, 12.0,1,1, 2.333, 10505.647, 459.687, 52900.829 25/11/29,07:15:53,05,10,1, 12.0,1,1, 2.333, 10505.624, 459.709, 52900.726 25/11/29,07:15:53,06,10,1, 12.0,1,1, 2.333, 10505.618, 459.673, 52900.719 25/11/29,07:15:53,07,10,1, 12.0,1,1, 2.333, 10505.619, 459.682, 52900.715 25/11/29,07:15:53,08,10,1, 12.0,1,1, 2.333, 10505.606, 459.664, 52900.670 25/11/29,07:15:53,09,10,1, 12.0,1,1, 2.333, 10505.573, 459.659, 52900.713 25/11/29,07:15:53,10,10,1, 12.0,1,1, 2.333, 10505.577, 459.656, 52900.695 25/11/29,07:15:53,11,10,1, 12.0,1,1, 2.333, 10505.572, 459.636, 52900.683 25/11/29,07:15:53,12,10,1, 12.0,1,1, 2.333, 10505.582, 459.632, 52900.715 25/11/29,07:15:53,13,10,1, 12.0,1,1, 2.333, 10505.545, 459.646, 52900.717 25/11/29,07:15:53,14,10,1, 12.0,1,1, 2.333, 10505.526, 459.646, 52900.680 25/11/29,07:15:53,15,10,1, 12.0,1,1, 2.333, 10505.542, 459.633, 52900.728 25/11/29,07:15:53,16,10,1, 12.0,1,1, 2.333, 10505.488, 459.643, 52900.687 25/11/29,07:15:53,17,10,1, 12.0,1,1, 2.333, 10505.514, 459.625, 52900.702 25/11/29,07:15:53,18,10,1, 12.0,1,1, 2.333, 10505.501, 459.615, 52900.726 25/11/29,07:15:53,19,10,1, 12.0,1,1, 2.333, 10505.496, 459.592, 52900.716 25/11/29,07:15:54,00,09,1, 11.9,1,1, 2.334, 10505.489, 459.592, 52900.716 25/11/29,07:15:54,01,09,1, 11.9,1,1, 2.334, 10505.447, 459.626, 52900.733 25/11/29,07:15:54,02,09,1, 11.9,1,1, 2.334, 10505.454, 459.622, 52900.696 25/11/29,07:15:54,03,09,1, 11.9,1,1, 2.334, 10505.454, 459.596, 52900.747 25/11/29,07:15:54,04,09,1, 11.9,1,1, 2.334, 10505.418, 459.601, 52900.734 25/11/29,07:15:54,05,09,1, 11.9,1,1, 2.334, 10505.401, 459.579, 52900.715 25/11/29,07:15:54,06,09,1, 11.9,1,1, 2.334, 10505.409, 459.559, 52900.745 25/11/29,07:15:54,07,09,1, 11.9,1,1, 2.334, 10505.384, 459.548, 52900.729 25/11/29,07:15:54,08,09,1, 11.9,1,1, 2.334, 10505.412, 459.550, 52900.720 25/11/29,07:15:54,09,09,1, 11.9,1,1, 2.334, 10505.373, 459.555, 52900.792 25/11/29,07:15:54,10,09,1, 11.9,1,1, 2.334, 10505.371, 459.544, 52900.784 25/11/29,07:15:54,11,09,1, 11.9,1,1, 2.334, 10505.352, 459.558, 52900.755 25/11/29,07:15:54,12,09,1, 11.9,1,1, 2.334, 10505.353, 459.536, 52900.780 25/11/29,07:15:54,13,09,1, 11.9,1,1, 2.334, 10505.344, 459.538, 52900.756 25/11/29,07:15:54,14,09,1, 11.9,1,1, 2.334, 10505.313, 459.537, 52900.753 25/11/29,07:15:54,15,09,1, 11.9,1,1, 2.334, 10505.296, 459.534, 52900.810 25/11/29,07:15:54,16,09,1, 11.9,1,1, 2.334, 10505.293, 459.511, 52900.755 25/11/29,07:15:54,17,09,1, 11.9,1,1, 2.334, 10505.302, 459.512, 52900.767 25/11/29,07:15:54,18,09,1, 11.9,1,1, 2.334, 10505.277, 459.523, 52900.796 25/11/29,07:15:54,19,09,1, 11.9,1,1, 2.334, 10505.305, 459.523, 52900.883 25/11/29,07:15:55,00,09,1, 12.0,1,1, 2.332, 10505.297, 459.523, 52900.883 25/11/29,07:15:55,01,09,1, 12.0,1,1, 2.332, 10505.226, 459.508, 52900.832 25/11/29,07:15:55,02,09,1, 12.0,1,1, 2.332, 10505.240, 459.495, 52900.801 25/11/29,07:15:55,03,09,1, 12.0,1,1, 2.332, 10505.235, 459.509, 52900.824 25/11/29,07:15:55,04,09,1, 12.0,1,1, 2.332, 10505.224, 459.482, 52900.858 25/11/29,07:15:55,05,09,1, 12.0,1,1, 2.332, 10505.209, 459.521, 52900.792 25/11/29,07:15:55,06,09,1, 12.0,1,1, 2.332, 10505.200, 459.513, 52900.831 25/11/29,07:15:55,07,09,1, 12.0,1,1, 2.332, 10505.203, 459.506, 52900.830 25/11/29,07:15:55,08,09,1, 12.0,1,1, 2.332, 10505.175, 459.500, 52900.828 25/11/29,07:15:55,09,09,1, 12.0,1,1, 2.332, 10505.177, 459.493, 52900.828 25/11/29,07:15:55,10,09,1, 12.0,1,1, 2.332, 10505.167, 459.505, 52900.793 25/11/29,07:15:55,11,09,1, 12.0,1,1, 2.332, 10505.100, 459.495, 52900.837 25/11/29,07:15:55,12,09,1, 12.0,1,1, 2.332, 10505.110, 459.512, 52900.883 25/11/29,07:15:55,13,09,1, 12.0,1,1, 2.332, 10505.111, 459.504, 52900.868 25/11/29,07:15:55,14,09,1, 12.0,1,1, 2.332, 10505.096, 459.542, 52900.845 25/11/29,07:15:55,15,09,1, 12.0,1,1, 2.332, 10505.107, 459.529, 52900.893 25/11/29,07:15:55,16,09,1, 12.0,1,1, 2.332, 10505.062, 459.538, 52900.906 25/11/29,07:15:55,17,09,1, 12.0,1,1, 2.332, 10505.083, 459.545, 52900.880 25/11/29,07:15:55,18,09,1, 12.0,1,1, 2.332, 10505.052, 459.548, 52900.918 25/11/29,07:15:55,19,09,1, 12.0,1,1, 2.332, 10505.071, 459.545, 52900.938 25/11/29,07:15:56,00,09,1, 11.9,1,1, 2.333, 10505.064, 459.545, 52900.938 25/11/29,07:15:56,01,09,1, 11.9,1,1, 2.333, 10505.025, 459.571, 52900.938 25/11/29,07:15:56,02,09,1, 11.9,1,1, 2.333, 10505.028, 459.552, 52900.971 25/11/29,07:15:56,03,09,1, 11.9,1,1, 2.333, 10504.989, 459.560, 52900.955 25/11/29,07:15:56,04,09,1, 11.9,1,1, 2.333, 10504.974, 459.557, 52900.956 25/11/29,07:15:56,05,09,1, 11.9,1,1, 2.333, 10505.002, 459.553, 52900.936 25/11/29,07:15:56,06,09,1, 11.9,1,1, 2.333, 10504.980, 459.574, 52900.965 25/11/29,07:15:56,07,09,1, 11.9,1,1, 2.333, 10504.954, 459.581, 52900.996 25/11/29,07:15:56,08,09,1, 11.9,1,1, 2.333, 10504.924, 459.567, 52900.962 25/11/29,07:15:56,09,09,1, 11.9,1,1, 2.333, 10504.903, 459.565, 52900.958 25/11/29,07:15:56,10,09,1, 11.9,1,1, 2.333, 10504.905, 459.564, 52900.968 25/11/29,07:15:56,11,09,1, 11.9,1,1, 2.333, 10504.882, 459.561, 52900.999 25/11/29,07:15:56,12,09,1, 11.9,1,1, 2.333, 10504.872, 459.583, 52901.034 25/11/29,07:15:56,13,09,1, 11.9,1,1, 2.333, 10504.857, 459.554, 52901.016 25/11/29,07:15:56,14,09,1, 11.9,1,1, 2.333, 10504.839, 459.569, 52901.050 25/11/29,07:15:56,15,09,1, 11.9,1,1, 2.333, 10504.855, 459.569, 52901.009 25/11/29,07:15:56,16,09,1, 11.9,1,1, 2.333, 10504.827, 459.561, 52901.007 25/11/29,07:15:56,17,09,1, 11.9,1,1, 2.333, 10504.803, 459.554, 52901.017 25/11/29,07:15:56,18,09,1, 11.9,1,1, 2.333, 10504.781, 459.537, 52900.921 25/11/29,07:15:56,19,09,1, 11.9,1,1, 2.333, 10504.783, 459.548, 52901.029 25/11/29,07:15:57,00,09,1, 11.9,1,1, 2.335, 10504.780, 459.548, 52901.029 25/11/29,07:15:57,01,09,1, 11.9,1,1, 2.335, 10504.730, 459.543, 52901.087 25/11/29,07:15:57,02,09,1, 11.9,1,1, 2.335, 10504.717, 459.570, 52901.192 25/11/29,07:15:57,03,09,1, 11.9,1,1, 2.335, 10504.691, 459.548, 52901.149 25/11/29,07:15:57,04,09,1, 11.9,1,1, 2.335, 10504.663, 459.556, 52901.184 25/11/29,07:15:57,05,09,1, 11.9,1,1, 2.335, 10504.643, 459.583, 52901.210 25/11/29,07:15:57,06,09,1, 11.9,1,1, 2.335, 10504.658, 459.549, 52901.150 25/11/29,07:15:57,07,09,1, 11.9,1,1, 2.335, 10504.655, 459.568, 52901.216 25/11/29,07:15:57,08,09,1, 11.9,1,1, 2.335, 10504.620, 459.561, 52901.194 25/11/29,07:15:57,09,09,1, 11.9,1,1, 2.335, 10504.609, 459.561, 52901.194 25/11/29,07:15:57,10,09,1, 11.9,1,1, 2.335, 10504.588, 459.562, 52901.185 25/11/29,07:15:57,11,09,1, 11.9,1,1, 2.335, 10504.576, 459.567, 52901.232 25/11/29,07:15:57,12,09,1, 11.9,1,1, 2.335, 10504.571, 459.552, 52901.213 25/11/29,07:15:57,13,09,1, 11.9,1,1, 2.335, 10504.564, 459.557, 52901.231 25/11/29,07:15:57,14,09,1, 11.9,1,1, 2.335, 10504.530, 459.559, 52901.236 25/11/29,07:15:57,15,09,1, 11.9,1,1, 2.335, 10504.536, 459.584, 52901.246 25/11/29,07:15:57,16,09,1, 11.9,1,1, 2.335, 10504.511, 459.558, 52901.260 25/11/29,07:15:57,17,09,1, 11.9,1,1, 2.335, 10504.492, 459.563, 52901.298 25/11/29,07:15:57,18,09,1, 11.9,1,1, 2.335, 10504.495, 459.594, 52901.250 25/11/29,07:15:57,19,09,1, 11.9,1,1, 2.335, 10504.496, 459.578, 52901.229 25/11/29,07:15:58,00,09,1, 12.0,1,1, 2.335, 10504.496, 459.578, 52901.229 25/11/29,07:15:58,01,09,1, 12.0,1,1, 2.335, 10504.466, 459.595, 52901.299 25/11/29,07:15:58,02,09,1, 12.0,1,1, 2.335, 10504.422, 459.601, 52901.282 25/11/29,07:15:58,03,09,1, 12.0,1,1, 2.335, 10504.438, 459.603, 52901.321 25/11/29,07:15:58,04,09,1, 12.0,1,1, 2.335, 10504.414, 459.653, 52901.348 25/11/29,07:15:58,05,09,1, 12.0,1,1, 2.335, 10504.402, 459.632, 52901.316 25/11/29,07:15:58,06,09,1, 12.0,1,1, 2.335, 10504.409, 459.648, 52901.226 25/11/29,07:15:58,07,09,1, 12.0,1,1, 2.335, 10504.375, 459.654, 52901.400 25/11/29,07:15:58,08,09,1, 12.0,1,1, 2.335, 10504.357, 459.698, 52901.356 25/11/29,07:15:58,09,09,1, 12.0,1,1, 2.335, 10504.344, 459.690, 52901.365 25/11/29,07:15:58,10,09,1, 12.0,1,1, 2.335, 10504.342, 459.715, 52901.381 25/11/29,07:15:58,11,09,1, 12.0,1,1, 2.335, 10504.330, 459.724, 52901.368 25/11/29,07:15:58,12,09,1, 12.0,1,1, 2.335, 10504.318, 459.710, 52901.337 25/11/29,07:15:58,13,09,1, 12.0,1,1, 2.335, 10504.277, 459.729, 52901.360 25/11/29,07:15:58,14,09,1, 12.0,1,1, 2.335, 10504.301, 459.747, 52901.361 25/11/29,07:15:58,15,09,1, 12.0,1,1, 2.335, 10504.300, 459.772, 52901.392 25/11/29,07:15:58,16,09,1, 12.0,1,1, 2.335, 10504.260, 459.774, 52901.415 25/11/29,07:15:58,17,09,1, 12.0,1,1, 2.335, 10504.264, 459.780, 52901.457 25/11/29,07:15:58,18,09,1, 12.0,1,1, 2.335, 10504.247, 459.782, 52901.403 25/11/29,07:15:58,19,09,1, 12.0,1,1, 2.335, 10504.229, 459.822, 52901.416 25/11/29,07:15:59,00,09,1, 12.0,1,1, 2.332, 10504.221, 459.822, 52901.416 25/11/29,07:15:59,01,09,1, 12.0,1,1, 2.332, 10504.200, 459.854, 52901.467 25/11/29,07:15:59,02,09,1, 12.0,1,1, 2.332, 10504.177, 459.843, 52901.477 25/11/29,07:15:59,03,09,1, 12.0,1,1, 2.332, 10504.184, 459.871, 52901.478 25/11/29,07:15:59,04,09,1, 12.0,1,1, 2.332, 10504.171, 459.896, 52901.497 25/11/29,07:15:59,05,09,1, 12.0,1,1, 2.332, 10504.126, 459.891, 52901.514 25/11/29,07:15:59,06,09,1, 12.0,1,1, 2.332, 10504.118, 459.911, 52901.538 25/11/29,07:15:59,07,09,1, 12.0,1,1, 2.332, 10504.094, 459.939, 52901.544 25/11/29,07:15:59,08,09,1, 12.0,1,1, 2.332, 10504.103, 459.943, 52901.554 25/11/29,07:15:59,09,09,1, 12.0,1,1, 2.332, 10504.049, 459.954, 52901.563 25/11/29,07:15:59,10,09,1, 12.0,1,1, 2.332, 10504.055, 459.988, 52901.571 25/11/29,07:15:59,11,09,1, 12.0,1,1, 2.332, 10503.999, 459.988, 52901.597 25/11/29,07:15:59,12,09,1, 12.0,1,1, 2.332, 10503.985, 459.995, 52901.623 25/11/29,07:15:59,13,09,1, 12.0,1,1, 2.332, 10503.987, 460.010, 52901.634 25/11/29,07:15:59,14,09,1, 12.0,1,1, 2.332, 10503.977, 460.021, 52901.616 25/11/29,07:15:59,15,09,1, 12.0,1,1, 2.332, 10503.945, 460.033, 52901.658 25/11/29,07:15:59,16,09,1, 12.0,1,1, 2.332, 10503.916, 460.043, 52901.653 25/11/29,07:15:59,17,09,1, 12.0,1,1, 2.332, 10503.908, 460.039, 52901.698 25/11/29,07:15:59,18,09,1, 12.0,1,1, 2.332, 10503.901, 460.076, 52901.665 25/11/29,07:15:59,19,09,1, 12.0,1,1, 2.332, 10503.881, 460.069, 52901.679 25/11/29,07:16:00,00,09,1, 12.0,1,1, 2.330, 10503.879, 460.069, 52901.679 25/11/29,07:16:00,01,09,1, 12.0,1,1, 2.330, 10503.858, 460.096, 52901.686 25/11/29,07:16:00,02,09,1, 12.0,1,1, 2.330, 10503.834, 460.096, 52901.634 25/11/29,07:16:00,03,09,1, 12.0,1,1, 2.330, 10503.821, 460.122, 52901.659 25/11/29,07:16:00,04,09,1, 12.0,1,1, 2.330, 10503.794, 460.111, 52901.651 25/11/29,07:16:00,05,09,1, 12.0,1,1, 2.330, 10503.779, 460.106, 52901.675 25/11/29,07:16:00,06,09,1, 12.0,1,1, 2.330, 10503.745, 460.118, 52901.649 25/11/29,07:16:00,07,09,1, 12.0,1,1, 2.330, 10503.740, 460.140, 52901.644 25/11/29,07:16:00,08,09,1, 12.0,1,1, 2.330, 10503.715, 460.115, 52901.662 25/11/29,07:16:00,09,09,1, 12.0,1,1, 2.330, 10503.705, 460.116, 52901.677 25/11/29,07:16:00,10,09,1, 12.0,1,1, 2.330, 10503.700, 460.150, 52901.675 25/11/29,07:16:00,11,09,1, 12.0,1,1, 2.330, 10503.720, 460.138, 52901.670 25/11/29,07:16:00,12,09,1, 12.0,1,1, 2.330, 10503.666, 460.161, 52901.642 25/11/29,07:16:00,13,09,1, 12.0,1,1, 2.330, 10503.640, 460.172, 52901.698 25/11/29,07:16:00,14,09,1, 12.0,1,1, 2.330, 10503.638, 460.182, 52901.683 25/11/29,07:16:00,15,09,1, 12.0,1,1, 2.330, 10503.618, 460.173, 52901.710 25/11/29,07:16:00,16,09,1, 12.0,1,1, 2.330, 10503.601, 460.179, 52901.710 25/11/29,07:16:00,17,09,1, 12.0,1,1, 2.330, 10503.589, 460.196, 52901.718 25/11/29,07:16:00,18,09,1, 12.0,1,1, 2.330, 10503.574, 460.181, 52901.708 25/11/29,07:16:00,19,09,1, 12.0,1,1, 2.330, 10503.551, 460.190, 52901.669 25/11/29,07:16:01,00,10,1, 11.9,1,1, 2.330, 10503.545, 460.190, 52901.669 25/11/29,07:16:01,01,10,1, 11.9,1,1, 2.330, 10503.505, 460.209, 52901.697 25/11/29,07:16:01,02,10,1, 11.9,1,1, 2.330, 10503.476, 460.215, 52901.706 25/11/29,07:16:01,03,10,1, 11.9,1,1, 2.330, 10503.475, 460.231, 52901.735 25/11/29,07:16:01,04,10,1, 11.9,1,1, 2.330, 10503.451, 460.235, 52901.712 25/11/29,07:16:01,05,10,1, 11.9,1,1, 2.330, 10503.425, 460.262, 52901.743 25/11/29,07:16:01,06,10,1, 11.9,1,1, 2.330, 10503.407, 460.257, 52901.722 25/11/29,07:16:01,07,10,1, 11.9,1,1, 2.330, 10503.404, 460.250, 52901.741 25/11/29,07:16:01,08,10,1, 11.9,1,1, 2.330, 10503.387, 460.246, 52901.750 25/11/29,07:16:01,09,10,1, 11.9,1,1, 2.330, 10503.366, 460.268, 52901.712 25/11/29,07:16:01,10,10,1, 11.9,1,1, 2.330, 10503.350, 460.305, 52901.756 25/11/29,07:16:01,11,10,1, 11.9,1,1, 2.330, 10503.335, 460.314, 52901.752 25/11/29,07:16:01,12,10,1, 11.9,1,1, 2.330, 10503.355, 460.320, 52901.650 25/11/29,07:16:01,13,10,1, 11.9,1,1, 2.330, 10503.332, 460.311, 52901.781 25/11/29,07:16:01,14,10,1, 11.9,1,1, 2.330, 10503.302, 460.341, 52901.765 25/11/29,07:16:01,15,10,1, 11.9,1,1, 2.330, 10503.279, 460.352, 52901.774 25/11/29,07:16:01,16,10,1, 11.9,1,1, 2.330, 10503.243, 460.371, 52901.784 25/11/29,07:16:01,17,10,1, 11.9,1,1, 2.330, 10503.213, 460.343, 52901.785 25/11/29,07:16:01,18,10,1, 11.9,1,1, 2.330, 10503.199, 460.361, 52901.798 25/11/29,07:16:01,19,10,1, 11.9,1,1, 2.330, 10503.162, 460.386, 52901.790 25/11/29,07:16:02,00,10,1, 11.9,1,1, 2.329, 10503.161, 460.386, 52901.790 25/11/29,07:16:02,01,10,1, 11.9,1,1, 2.329, 10503.133, 460.420, 52901.773 25/11/29,07:16:02,02,10,1, 11.9,1,1, 2.329, 10503.100, 460.473, 52901.802 25/11/29,07:16:02,03,10,1, 11.9,1,1, 2.329, 10503.089, 460.467, 52901.832 25/11/29,07:16:02,04,10,1, 11.9,1,1, 2.329, 10503.062, 460.453, 52901.813 25/11/29,07:16:02,05,10,1, 11.9,1,1, 2.329, 10503.063, 460.483, 52901.809 25/11/29,07:16:02,06,10,1, 11.9,1,1, 2.329, 10503.044, 460.457, 52901.778 25/11/29,07:16:02,07,10,1, 11.9,1,1, 2.329, 10503.014, 460.486, 52901.821 25/11/29,07:16:02,08,10,1, 11.9,1,1, 2.329, 10503.006, 460.510, 52901.844 25/11/29,07:16:02,09,10,1, 11.9,1,1, 2.329, 10502.976, 460.516, 52901.808 25/11/29,07:16:02,10,10,1, 11.9,1,1, 2.329, 10502.936, 460.523, 52901.848 25/11/29,07:16:02,11,10,1, 11.9,1,1, 2.329, 10502.932, 460.519, 52901.789 25/11/29,07:16:02,12,10,1, 11.9,1,1, 2.329, 10502.895, 460.513, 52901.793 25/11/29,07:16:02,13,10,1, 11.9,1,1, 2.329, 10502.874, 460.529, 52901.817 25/11/29,07:16:02,14,10,1, 11.9,1,1, 2.329, 10502.867, 460.554, 52901.816 25/11/29,07:16:02,15,10,1, 11.9,1,1, 2.329, 10502.833, 460.569, 52901.761 25/11/29,07:16:02,16,10,1, 11.9,1,1, 2.329, 10502.823, 460.584, 52901.838 25/11/29,07:16:02,17,10,1, 11.9,1,1, 2.329, 10502.782, 460.584, 52901.796 25/11/29,07:16:02,18,10,1, 11.9,1,1, 2.329, 10502.751, 460.580, 52901.791 25/11/29,07:16:02,19,10,1, 11.9,1,1, 2.329, 10502.734, 460.580, 52901.841 25/11/29,07:16:03,00,10,1, 12.0,1,1, 2.335, 10502.727, 460.580, 52901.841 25/11/29,07:16:03,01,10,1, 12.0,1,1, 2.335, 10502.673, 460.593, 52901.788 25/11/29,07:16:03,02,10,1, 12.0,1,1, 2.335, 10502.648, 460.597, 52901.815 25/11/29,07:16:03,03,10,1, 12.0,1,1, 2.335, 10502.622, 460.610, 52901.808 25/11/29,07:16:03,04,10,1, 12.0,1,1, 2.335, 10502.598, 460.633, 52901.793 25/11/29,07:16:03,05,10,1, 12.0,1,1, 2.335, 10502.558, 460.609, 52901.797 25/11/29,07:16:03,06,10,1, 12.0,1,1, 2.335, 10502.544, 460.620, 52901.798 25/11/29,07:16:03,07,10,1, 12.0,1,1, 2.335, 10502.527, 460.624, 52901.772 25/11/29,07:16:03,08,10,1, 12.0,1,1, 2.335, 10502.487, 460.632, 52901.772 25/11/29,07:16:03,09,10,1, 12.0,1,1, 2.335, 10502.488, 460.633, 52901.785 25/11/29,07:16:03,10,10,1, 12.0,1,1, 2.335, 10502.434, 460.648, 52901.781 25/11/29,07:16:03,11,10,1, 12.0,1,1, 2.335, 10502.412, 460.651, 52901.774 25/11/29,07:16:03,12,10,1, 12.0,1,1, 2.335, 10502.391, 460.677, 52901.765 25/11/29,07:16:03,13,10,1, 12.0,1,1, 2.335, 10502.358, 460.669, 52901.786 25/11/29,07:16:03,14,10,1, 12.0,1,1, 2.335, 10502.326, 460.653, 52901.796 25/11/29,07:16:03,15,10,1, 12.0,1,1, 2.335, 10502.283, 460.666, 52901.748 25/11/29,07:16:03,16,10,1, 12.0,1,1, 2.335, 10502.279, 460.685, 52901.761 25/11/29,07:16:03,17,10,1, 12.0,1,1, 2.335, 10502.244, 460.681, 52901.765 25/11/29,07:16:03,18,10,1, 12.0,1,1, 2.335, 10502.201, 460.711, 52901.777 25/11/29,07:16:03,19,10,1, 12.0,1,1, 2.335, 10502.186, 460.704, 52901.835 25/11/29,07:16:04,00,10,1, 11.9,1,1, 2.329, 10502.185, 460.704, 52901.835 25/11/29,07:16:04,01,10,1, 11.9,1,1, 2.329, 10502.109, 460.726, 52901.772 25/11/29,07:16:04,02,10,1, 11.9,1,1, 2.329, 10502.111, 460.742, 52901.764 25/11/29,07:16:04,03,10,1, 11.9,1,1, 2.329, 10502.063, 460.738, 52901.775 25/11/29,07:16:04,04,10,1, 11.9,1,1, 2.329, 10502.013, 460.774, 52901.737 25/11/29,07:16:04,05,10,1, 11.9,1,1, 2.329, 10501.995, 460.757, 52901.767 25/11/29,07:16:04,06,10,1, 11.9,1,1, 2.329, 10501.977, 460.750, 52901.758 25/11/29,07:16:04,07,10,1, 11.9,1,1, 2.329, 10501.972, 460.761, 52901.762 25/11/29,07:16:04,08,10,1, 11.9,1,1, 2.329, 10501.923, 460.761, 52901.810 25/11/29,07:16:04,09,10,1, 11.9,1,1, 2.329, 10501.919, 460.769, 52901.791 25/11/29,07:16:04,10,10,1, 11.9,1,1, 2.329, 10501.862, 460.807, 52901.759 25/11/29,07:16:04,11,10,1, 11.9,1,1, 2.329, 10501.859, 460.798, 52901.741 25/11/29,07:16:04,12,10,1, 11.9,1,1, 2.329, 10501.840, 460.797, 52901.800 25/11/29,07:16:04,13,10,1, 11.9,1,1, 2.329, 10501.807, 460.804, 52901.766 25/11/29,07:16:04,14,10,1, 11.9,1,1, 2.329, 10501.774, 460.815, 52901.777 25/11/29,07:16:04,15,10,1, 11.9,1,1, 2.329, 10501.754, 460.782, 52901.753 25/11/29,07:16:04,16,10,1, 11.9,1,1, 2.329, 10501.718, 460.843, 52901.755 25/11/29,07:16:04,17,10,1, 11.9,1,1, 2.329, 10501.712, 460.838, 52901.789 25/11/29,07:16:04,18,10,1, 11.9,1,1, 2.329, 10501.680, 460.840, 52901.779 25/11/29,07:16:04,19,10,1, 11.9,1,1, 2.329, 10501.672, 460.862, 52901.788 25/11/29,07:16:05,00,10,1, 12.0,1,1, 2.334, 10501.667, 460.862, 52901.788 25/11/29,07:16:05,01,10,1, 12.0,1,1, 2.334, 10501.601, 460.880, 52901.803 25/11/29,07:16:05,02,10,1, 12.0,1,1, 2.334, 10501.539, 460.873, 52901.807 25/11/29,07:16:05,03,10,1, 12.0,1,1, 2.334, 10501.532, 460.902, 52901.763 25/11/29,07:16:05,04,10,1, 12.0,1,1, 2.334, 10501.511, 460.914, 52901.783 25/11/29,07:16:05,05,10,1, 12.0,1,1, 2.334, 10501.464, 460.906, 52901.788 25/11/29,07:16:05,06,10,1, 12.0,1,1, 2.334, 10501.454, 460.957, 52901.776 25/11/29,07:16:05,07,10,1, 12.0,1,1, 2.334, 10501.439, 460.975, 52901.791 25/11/29,07:16:05,08,10,1, 12.0,1,1, 2.334, 10501.412, 460.978, 52901.812 25/11/29,07:16:05,09,10,1, 12.0,1,1, 2.334, 10501.351, 460.985, 52901.784 25/11/29,07:16:05,10,10,1, 12.0,1,1, 2.334, 10501.323, 461.010, 52901.806 25/11/29,07:16:05,11,10,1, 12.0,1,1, 2.334, 10501.267, 461.029, 52901.798 25/11/29,07:16:05,12,10,1, 12.0,1,1, 2.334, 10501.272, 461.050, 52901.794 25/11/29,07:16:05,13,10,1, 12.0,1,1, 2.334, 10501.216, 461.061, 52901.816 25/11/29,07:16:05,14,10,1, 12.0,1,1, 2.334, 10501.187, 461.063, 52901.806 25/11/29,07:16:05,15,10,1, 12.0,1,1, 2.334, 10501.160, 461.103, 52901.826 25/11/29,07:16:05,16,10,1, 12.0,1,1, 2.334, 10501.125, 461.087, 52901.781 25/11/29,07:16:05,17,10,1, 12.0,1,1, 2.334, 10501.107, 461.125, 52901.789 25/11/29,07:16:05,18,10,1, 12.0,1,1, 2.334, 10501.046, 461.153, 52901.813 25/11/29,07:16:05,19,10,1, 12.0,1,1, 2.334, 10501.030, 461.174, 52901.804 25/11/29,07:16:06,00,10,1, 12.0,1,1, 2.335, 10501.025, 461.174, 52901.804 25/11/29,07:16:06,01,10,1, 12.0,1,1, 2.335, 10500.950, 461.201, 52901.824 25/11/29,07:16:06,02,10,1, 12.0,1,1, 2.335, 10500.909, 461.209, 52901.826 25/11/29,07:16:06,03,10,1, 12.0,1,1, 2.335, 10500.867, 461.227, 52901.805 25/11/29,07:16:06,04,10,1, 12.0,1,1, 2.335, 10500.834, 461.250, 52901.805 25/11/29,07:16:06,05,10,1, 12.0,1,1, 2.335, 10500.819, 461.278, 52901.838 25/11/29,07:16:06,06,10,1, 12.0,1,1, 2.335, 10500.781, 461.284, 52901.812 25/11/29,07:16:06,07,10,1, 12.0,1,1, 2.335, 10500.760, 461.276, 52901.843 25/11/29,07:16:06,08,10,1, 12.0,1,1, 2.335, 10500.731, 461.296, 52901.835 25/11/29,07:16:06,09,10,1, 12.0,1,1, 2.335, 10500.685, 461.285, 52901.805 25/11/29,07:16:06,10,10,1, 12.0,1,1, 2.335, 10500.679, 461.325, 52901.835 25/11/29,07:16:06,11,10,1, 12.0,1,1, 2.335, 10500.655, 461.322, 52901.803 25/11/29,07:16:06,12,10,1, 12.0,1,1, 2.335, 10500.602, 461.349, 52901.818 25/11/29,07:16:06,13,10,1, 12.0,1,1, 2.335, 10500.601, 461.341, 52901.846 25/11/29,07:16:06,14,10,1, 12.0,1,1, 2.335, 10500.588, 461.349, 52901.866 25/11/29,07:16:06,15,10,1, 12.0,1,1, 2.335, 10500.538, 461.373, 52901.830 25/11/29,07:16:06,16,10,1, 12.0,1,1, 2.335, 10500.515, 461.384, 52901.869 25/11/29,07:16:06,17,10,1, 12.0,1,1, 2.335, 10500.476, 461.411, 52901.886 25/11/29,07:16:06,18,10,1, 12.0,1,1, 2.335, 10500.463, 461.427, 52901.859 25/11/29,07:16:06,19,10,1, 12.0,1,1, 2.335, 10500.438, 461.430, 52901.858 25/11/29,07:16:07,00,10,1, 11.9,1,1, 2.330, 10500.432, 461.430, 52901.858 25/11/29,07:16:07,01,10,1, 11.9,1,1, 2.330, 10500.358, 461.454, 52901.868 25/11/29,07:16:07,02,10,1, 11.9,1,1, 2.330, 10500.359, 461.459, 52901.879 25/11/29,07:16:07,03,10,1, 11.9,1,1, 2.330, 10500.304, 461.493, 52901.901 25/11/29,07:16:07,04,10,1, 11.9,1,1, 2.330, 10500.279, 461.494, 52901.849 25/11/29,07:16:07,05,10,1, 11.9,1,1, 2.330, 10500.237, 461.508, 52901.927 25/11/29,07:16:07,06,10,1, 11.9,1,1, 2.330, 10500.233, 461.523, 52901.884 25/11/29,07:16:07,07,10,1, 11.9,1,1, 2.330, 10500.205, 461.541, 52901.885 25/11/29,07:16:07,08,10,1, 11.9,1,1, 2.330, 10500.152, 461.562, 52901.907 25/11/29,07:16:07,09,10,1, 11.9,1,1, 2.330, 10500.163, 461.563, 52901.856 25/11/29,07:16:07,10,10,1, 11.9,1,1, 2.330, 10500.120, 461.595, 52901.882 25/11/29,07:16:07,11,10,1, 11.9,1,1, 2.330, 10500.087, 461.599, 52901.920 25/11/29,07:16:07,12,10,1, 11.9,1,1, 2.330, 10500.070, 461.615, 52901.878 25/11/29,07:16:07,13,10,1, 11.9,1,1, 2.330, 10500.015, 461.603, 52901.916 25/11/29,07:16:07,14,10,1, 11.9,1,1, 2.330, 10500.009, 461.610, 52901.906 25/11/29,07:16:07,15,10,1, 11.9,1,1, 2.330, 10499.980, 461.628, 52901.916 25/11/29,07:16:07,16,10,1, 11.9,1,1, 2.330, 10499.957, 461.644, 52901.931 25/11/29,07:16:07,17,10,1, 11.9,1,1, 2.330, 10499.953, 461.648, 52901.900 25/11/29,07:16:07,18,10,1, 11.9,1,1, 2.330, 10499.896, 461.677, 52901.934 25/11/29,07:16:07,19,10,1, 11.9,1,1, 2.330, 10499.880, 461.681, 52901.918 25/11/29,07:16:08,00,10,1, 11.9,1,1, 2.329, 10499.873, 461.681, 52901.918 25/11/29,07:16:08,01,10,1, 11.9,1,1, 2.329, 10499.835, 461.697, 52901.939 25/11/29,07:16:08,02,10,1, 11.9,1,1, 2.329, 10499.822, 461.722, 52901.916 25/11/29,07:16:08,03,10,1, 11.9,1,1, 2.329, 10499.779, 461.702, 52901.870 25/11/29,07:16:08,04,10,1, 11.9,1,1, 2.329, 10499.744, 461.734, 52901.904 25/11/29,07:16:08,05,10,1, 11.9,1,1, 2.329, 10499.720, 461.742, 52901.899 25/11/29,07:16:08,06,10,1, 11.9,1,1, 2.329, 10499.683, 461.747, 52901.843 25/11/29,07:16:08,07,10,1, 11.9,1,1, 2.329, 10499.676, 461.774, 52901.900 25/11/29,07:16:08,08,10,1, 11.9,1,1, 2.329, 10499.622, 461.796, 52901.910 25/11/29,07:16:08,09,10,1, 11.9,1,1, 2.329, 10499.602, 461.798, 52901.872 25/11/29,07:16:08,10,10,1, 11.9,1,1, 2.329, 10499.578, 461.786, 52901.862 25/11/29,07:16:08,11,10,1, 11.9,1,1, 2.329, 10499.559, 461.816, 52901.863 25/11/29,07:16:08,12,10,1, 11.9,1,1, 2.329, 10499.523, 461.830, 52901.910 25/11/29,07:16:08,13,10,1, 11.9,1,1, 2.329, 10499.466, 461.826, 52901.872 25/11/29,07:16:08,14,10,1, 11.9,1,1, 2.329, 10499.439, 461.838, 52901.885 25/11/29,07:16:08,15,10,1, 11.9,1,1, 2.329, 10499.410, 461.869, 52901.889 25/11/29,07:16:08,16,10,1, 11.9,1,1, 2.329, 10499.398, 461.870, 52901.853 25/11/29,07:16:08,17,10,1, 11.9,1,1, 2.329, 10499.381, 461.878, 52901.878 25/11/29,07:16:08,18,10,1, 11.9,1,1, 2.329, 10499.328, 461.905, 52901.886 25/11/29,07:16:08,19,10,1, 11.9,1,1, 2.329, 10499.305, 461.937, 52901.861 25/11/29,07:16:09,00,10,1, 12.0,1,1, 2.333, 10499.297, 461.937, 52901.861 25/11/29,07:16:09,01,10,1, 12.0,1,1, 2.333, 10499.262, 461.934, 52901.846 25/11/29,07:16:09,02,10,1, 12.0,1,1, 2.333, 10499.212, 461.956, 52901.869 25/11/29,07:16:09,03,10,1, 12.0,1,1, 2.333, 10499.211, 461.983, 52901.891 25/11/29,07:16:09,04,10,1, 12.0,1,1, 2.333, 10499.147, 461.996, 52901.896 25/11/29,07:16:09,05,10,1, 12.0,1,1, 2.333, 10499.124, 462.019, 52901.887 25/11/29,07:16:09,06,10,1, 12.0,1,1, 2.333, 10499.092, 462.013, 52901.910 25/11/29,07:16:09,07,10,1, 12.0,1,1, 2.333, 10499.072, 462.049, 52901.901 25/11/29,07:16:09,08,10,1, 12.0,1,1, 2.333, 10499.029, 462.069, 52901.890 25/11/29,07:16:09,09,10,1, 12.0,1,1, 2.333, 10499.009, 462.065, 52901.920 25/11/29,07:16:09,10,10,1, 12.0,1,1, 2.333, 10498.971, 462.089, 52901.891 25/11/29,07:16:09,11,10,1, 12.0,1,1, 2.333, 10498.966, 462.100, 52901.906 25/11/29,07:16:09,12,10,1, 12.0,1,1, 2.333, 10498.907, 462.126, 52901.854 25/11/29,07:16:09,13,10,1, 12.0,1,1, 2.333, 10498.905, 462.139, 52901.861 25/11/29,07:16:09,14,10,1, 12.0,1,1, 2.333, 10498.855, 462.149, 52901.906 25/11/29,07:16:09,15,10,1, 12.0,1,1, 2.333, 10498.820, 462.140, 52901.863 25/11/29,07:16:09,16,10,1, 12.0,1,1, 2.333, 10498.786, 462.192, 52901.902 25/11/29,07:16:09,17,10,1, 12.0,1,1, 2.333, 10498.740, 462.236, 52901.895 25/11/29,07:16:09,18,10,1, 12.0,1,1, 2.333, 10498.718, 462.223, 52901.860 25/11/29,07:16:09,19,10,1, 12.0,1,1, 2.333, 10498.678, 462.255, 52901.926 25/11/29,07:16:10,00,10,1, 11.9,1,1, 2.332, 10498.672, 462.255, 52901.926 25/11/29,07:16:10,01,10,1, 11.9,1,1, 2.332, 10498.625, 462.317, 52901.886 25/11/29,07:16:10,02,10,1, 11.9,1,1, 2.332, 10498.583, 462.292, 52901.876 25/11/29,07:16:10,03,10,1, 11.9,1,1, 2.332, 10498.564, 462.313, 52901.869 25/11/29,07:16:10,04,10,1, 11.9,1,1, 2.332, 10498.524, 462.339, 52901.866 25/11/29,07:16:10,05,10,1, 11.9,1,1, 2.332, 10498.515, 462.339, 52901.881 25/11/29,07:16:10,06,10,1, 11.9,1,1, 2.332, 10498.469, 462.371, 52901.865 25/11/29,07:16:10,07,10,1, 11.9,1,1, 2.332, 10498.425, 462.374, 52901.856 25/11/29,07:16:10,08,10,1, 11.9,1,1, 2.332, 10498.376, 462.391, 52901.892 25/11/29,07:16:10,09,10,1, 11.9,1,1, 2.332, 10498.367, 462.398, 52901.860 25/11/29,07:16:10,10,10,1, 11.9,1,1, 2.332, 10498.344, 462.413, 52901.856 25/11/29,07:16:10,11,10,1, 11.9,1,1, 2.332, 10498.295, 462.403, 52901.858 25/11/29,07:16:10,12,10,1, 11.9,1,1, 2.332, 10498.288, 462.423, 52901.840 25/11/29,07:16:10,13,10,1, 11.9,1,1, 2.332, 10498.238, 462.426, 52901.853 25/11/29,07:16:10,14,10,1, 11.9,1,1, 2.332, 10498.214, 462.450, 52901.829 25/11/29,07:16:10,15,10,1, 11.9,1,1, 2.332, 10498.164, 462.434, 52901.842 25/11/29,07:16:10,16,10,1, 11.9,1,1, 2.332, 10498.119, 462.482, 52901.846 25/11/29,07:16:10,17,10,1, 11.9,1,1, 2.332, 10498.123, 462.461, 52901.831 25/11/29,07:16:10,18,10,1, 11.9,1,1, 2.332, 10498.060, 462.482, 52901.862 25/11/29,07:16:10,19,10,1, 11.9,1,1, 2.332, 10498.034, 462.484, 52901.860 25/11/29,07:16:11,00,10,1, 11.9,1,1, 2.332, 10498.029, 462.484, 52901.860 25/11/29,07:16:11,01,10,1, 11.9,1,1, 2.332, 10497.971, 462.526, 52901.853 25/11/29,07:16:11,02,10,1, 11.9,1,1, 2.332, 10497.942, 462.559, 52901.827 25/11/29,07:16:11,03,10,1, 11.9,1,1, 2.332, 10497.916, 462.533, 52901.808 25/11/29,07:16:11,04,10,1, 11.9,1,1, 2.332, 10497.869, 462.550, 52901.863 25/11/29,07:16:11,05,10,1, 11.9,1,1, 2.332, 10497.841, 462.578, 52901.858 25/11/29,07:16:11,06,10,1, 11.9,1,1, 2.332, 10497.795, 462.594, 52901.847 25/11/29,07:16:11,07,10,1, 11.9,1,1, 2.332, 10497.766, 462.607, 52901.839 25/11/29,07:16:11,08,10,1, 11.9,1,1, 2.332, 10497.731, 462.612, 52901.839 25/11/29,07:16:11,09,10,1, 11.9,1,1, 2.332, 10497.688, 462.629, 52901.799 25/11/29,07:16:11,10,10,1, 11.9,1,1, 2.332, 10497.658, 462.664, 52901.824 25/11/29,07:16:11,11,10,1, 11.9,1,1, 2.332, 10497.617, 462.692, 52901.818 25/11/29,07:16:11,12,10,1, 11.9,1,1, 2.332, 10497.586, 462.710, 52901.809 25/11/29,07:16:11,13,10,1, 11.9,1,1, 2.332, 10497.543, 462.711, 52901.823 25/11/29,07:16:11,14,10,1, 11.9,1,1, 2.332, 10497.520, 462.725, 52901.843 25/11/29,07:16:11,15,10,1, 11.9,1,1, 2.332, 10497.482, 462.756, 52901.805 25/11/29,07:16:11,16,10,1, 11.9,1,1, 2.332, 10497.425, 462.760, 52901.850 25/11/29,07:16:11,17,10,1, 11.9,1,1, 2.332, 10497.423, 462.813, 52901.836 25/11/29,07:16:11,18,10,1, 11.9,1,1, 2.332, 10497.376, 462.832, 52901.812 25/11/29,07:16:11,19,10,1, 11.9,1,1, 2.332, 10497.319, 462.848, 52901.870 25/11/29,07:16:12,00,10,1, 12.0,1,1, 2.333, 10497.311, 462.848, 52901.870 25/11/29,07:16:12,01,10,1, 12.0,1,1, 2.333, 10497.265, 462.887, 52901.829 25/11/29,07:16:12,02,10,1, 12.0,1,1, 2.333, 10497.247, 462.906, 52901.859 25/11/29,07:16:12,03,10,1, 12.0,1,1, 2.333, 10497.199, 462.921, 52901.848 25/11/29,07:16:12,04,10,1, 12.0,1,1, 2.333, 10497.164, 462.943, 52901.891 25/11/29,07:16:12,05,10,1, 12.0,1,1, 2.333, 10497.160, 462.969, 52901.905 25/11/29,07:16:12,06,10,1, 12.0,1,1, 2.333, 10497.112, 462.994, 52901.868 25/11/29,07:16:12,07,10,1, 12.0,1,1, 2.333, 10497.088, 463.006, 52901.886 25/11/29,07:16:12,08,10,1, 12.0,1,1, 2.333, 10497.025, 463.044, 52901.872 25/11/29,07:16:12,09,10,1, 12.0,1,1, 2.333, 10496.967, 463.069, 52901.877 25/11/29,07:16:12,10,10,1, 12.0,1,1, 2.333, 10496.960, 463.104, 52901.878 25/11/29,07:16:12,11,10,1, 12.0,1,1, 2.333, 10496.932, 463.115, 52901.874 25/11/29,07:16:12,12,10,1, 12.0,1,1, 2.333, 10496.870, 463.136, 52901.897 25/11/29,07:16:12,13,10,1, 12.0,1,1, 2.333, 10496.843, 463.155, 52901.886 25/11/29,07:16:12,14,10,1, 12.0,1,1, 2.333, 10496.817, 463.210, 52901.914 25/11/29,07:16:12,15,10,1, 12.0,1,1, 2.333, 10496.793, 463.185, 52901.929 25/11/29,07:16:12,16,10,1, 12.0,1,1, 2.333, 10496.753, 463.249, 52901.889 25/11/29,07:16:12,17,10,1, 12.0,1,1, 2.333, 10496.712, 463.229, 52901.926 25/11/29,07:16:12,18,10,1, 12.0,1,1, 2.333, 10496.692, 463.253, 52901.925 25/11/29,07:16:12,19,10,1, 12.0,1,1, 2.333, 10496.631, 463.300, 52901.923 25/11/29,07:16:13,00,10,1, 11.9,1,1, 2.332, 10496.627, 463.300, 52901.923 25/11/29,07:16:13,01,10,1, 11.9,1,1, 2.332, 10496.589, 463.318, 52901.921 25/11/29,07:16:13,02,10,1, 11.9,1,1, 2.332, 10496.545, 463.365, 52901.935 25/11/29,07:16:13,03,10,1, 11.9,1,1, 2.332, 10496.492, 463.389, 52901.981 25/11/29,07:16:13,04,10,1, 11.9,1,1, 2.332, 10496.487, 463.398, 52901.936 25/11/29,07:16:13,05,10,1, 11.9,1,1, 2.332, 10496.424, 463.418, 52902.005 25/11/29,07:16:13,06,10,1, 11.9,1,1, 2.332, 10496.387, 463.439, 52901.969 25/11/29,07:16:13,07,10,1, 11.9,1,1, 2.332, 10496.364, 463.466, 52901.998 25/11/29,07:16:13,08,10,1, 11.9,1,1, 2.332, 10496.324, 463.492, 52901.962 25/11/29,07:16:13,09,10,1, 11.9,1,1, 2.332, 10496.269, 463.524, 52901.997 25/11/29,07:16:13,10,10,1, 11.9,1,1, 2.332, 10496.273, 463.546, 52901.977 25/11/29,07:16:13,11,10,1, 11.9,1,1, 2.332, 10496.211, 463.548, 52901.996 25/11/29,07:16:13,12,10,1, 11.9,1,1, 2.332, 10496.181, 463.599, 52901.986 25/11/29,07:16:13,13,10,1, 11.9,1,1, 2.332, 10496.137, 463.598, 52902.012 25/11/29,07:16:13,14,10,1, 11.9,1,1, 2.332, 10496.124, 463.638, 52902.008 25/11/29,07:16:13,15,10,1, 11.9,1,1, 2.332, 10496.111, 463.641, 52901.978 25/11/29,07:16:13,16,10,1, 11.9,1,1, 2.332, 10496.079, 463.663, 52902.003 25/11/29,07:16:13,17,10,1, 11.9,1,1, 2.332, 10496.009, 463.708, 52902.054 25/11/29,07:16:13,18,10,1, 11.9,1,1, 2.332, 10495.988, 463.724, 52901.975 25/11/29,07:16:13,19,10,1, 11.9,1,1, 2.332, 10495.945, 463.739, 52902.046 25/11/29,07:16:14,00,10,1, 11.9,1,1, 2.333, 10495.943, 463.739, 52902.046 25/11/29,07:16:14,01,10,1, 11.9,1,1, 2.333, 10495.919, 463.780, 52902.025 25/11/29,07:16:14,02,10,1, 11.9,1,1, 2.333, 10495.897, 463.808, 52902.040 25/11/29,07:16:14,03,10,1, 11.9,1,1, 2.333, 10495.839, 463.818, 52902.050 25/11/29,07:16:14,04,10,1, 11.9,1,1, 2.333, 10495.827, 463.858, 52902.015 25/11/29,07:16:14,05,10,1, 11.9,1,1, 2.333, 10495.780, 463.885, 52902.093 25/11/29,07:16:14,06,10,1, 11.9,1,1, 2.333, 10495.747, 463.904, 52902.077 25/11/29,07:16:14,07,10,1, 11.9,1,1, 2.333, 10495.714, 463.969, 52902.079 25/11/29,07:16:14,08,10,1, 11.9,1,1, 2.333, 10495.670, 463.956, 52902.060 25/11/29,07:16:14,09,10,1, 11.9,1,1, 2.333, 10495.641, 464.015, 52902.019 25/11/29,07:16:14,10,10,1, 11.9,1,1, 2.333, 10495.627, 464.014, 52902.070 25/11/29,07:16:14,11,10,1, 11.9,1,1, 2.333, 10495.615, 464.053, 52902.086 25/11/29,07:16:14,12,10,1, 11.9,1,1, 2.333, 10495.537, 464.070, 52902.086 25/11/29,07:16:14,13,10,1, 11.9,1,1, 2.333, 10495.518, 464.098, 52902.108 25/11/29,07:16:14,14,10,1, 11.9,1,1, 2.333, 10495.475, 464.128, 52902.110 25/11/29,07:16:14,15,10,1, 11.9,1,1, 2.333, 10495.449, 464.138, 52902.074 25/11/29,07:16:14,16,10,1, 11.9,1,1, 2.333, 10495.414, 464.171, 52902.128 25/11/29,07:16:14,17,10,1, 11.9,1,1, 2.333, 10495.409, 464.221, 52902.094 25/11/29,07:16:14,18,10,1, 11.9,1,1, 2.333, 10495.349, 464.213, 52902.080 25/11/29,07:16:14,19,10,1, 11.9,1,1, 2.333, 10495.309, 464.261, 52902.117 25/11/29,07:16:15,00,10,1, 12.0,1,1, 2.332, 10495.309, 464.261, 52902.117 25/11/29,07:16:15,01,10,1, 12.0,1,1, 2.332, 10495.242, 464.291, 52902.073 25/11/29,07:16:15,02,10,1, 12.0,1,1, 2.332, 10495.197, 464.309, 52902.114 25/11/29,07:16:15,03,10,1, 12.0,1,1, 2.332, 10495.206, 464.323, 52902.097 25/11/29,07:16:15,04,10,1, 12.0,1,1, 2.332, 10495.169, 464.344, 52902.081 25/11/29,07:16:15,05,10,1, 12.0,1,1, 2.332, 10495.123, 464.360, 52902.077 25/11/29,07:16:15,06,10,1, 12.0,1,1, 2.332, 10495.112, 464.367, 52902.105 25/11/29,07:16:15,07,10,1, 12.0,1,1, 2.332, 10495.067, 464.407, 52902.086 25/11/29,07:16:15,08,10,1, 12.0,1,1, 2.332, 10495.046, 464.434, 52902.089 25/11/29,07:16:15,09,10,1, 12.0,1,1, 2.332, 10494.998, 464.449, 52902.127 25/11/29,07:16:15,10,10,1, 12.0,1,1, 2.332, 10494.994, 464.471, 52902.104 25/11/29,07:16:15,11,10,1, 12.0,1,1, 2.332, 10494.956, 464.486, 52902.086 25/11/29,07:16:15,12,10,1, 12.0,1,1, 2.332, 10494.924, 464.506, 52902.104 25/11/29,07:16:15,13,10,1, 12.0,1,1, 2.332, 10494.925, 464.493, 52902.104 25/11/29,07:16:15,14,10,1, 12.0,1,1, 2.332, 10494.851, 464.528, 52902.097 25/11/29,07:16:15,15,10,1, 12.0,1,1, 2.332, 10494.858, 464.540, 52902.093 25/11/29,07:16:15,16,10,1, 12.0,1,1, 2.332, 10494.861, 464.547, 52902.031 25/11/29,07:16:15,17,10,1, 12.0,1,1, 2.332, 10494.815, 464.578, 52901.906 25/11/29,07:16:15,18,10,1, 12.0,1,1, 2.332, 10494.751, 464.606, 52902.132 25/11/29,07:16:15,19,10,1, 12.0,1,1, 2.332, 10494.741, 464.611, 52902.137 25/11/29,07:16:16,00,10,1, 12.0,1,1, 2.332, 10494.733, 464.611, 52902.137 25/11/29,07:16:16,01,10,1, 12.0,1,1, 2.332, 10494.707, 464.613, 52902.083 25/11/29,07:16:16,02,10,1, 12.0,1,1, 2.332, 10494.640, 464.650, 52902.113 25/11/29,07:16:16,03,10,1, 12.0,1,1, 2.332, 10494.605, 464.623, 52902.067 25/11/29,07:16:16,04,10,1, 12.0,1,1, 2.332, 10494.611, 464.668, 52902.086 25/11/29,07:16:16,05,10,1, 12.0,1,1, 2.332, 10494.576, 464.661, 52902.109 25/11/29,07:16:16,06,10,1, 12.0,1,1, 2.332, 10494.553, 464.692, 52902.093 25/11/29,07:16:16,07,10,1, 12.0,1,1, 2.332, 10494.524, 464.714, 52902.086 25/11/29,07:16:16,08,10,1, 12.0,1,1, 2.332, 10494.494, 464.704, 52902.071 25/11/29,07:16:16,09,10,1, 12.0,1,1, 2.332, 10494.473, 464.721, 52902.090 25/11/29,07:16:16,10,10,1, 12.0,1,1, 2.332, 10494.455, 464.740, 52902.037 25/11/29,07:16:16,11,10,1, 12.0,1,1, 2.332, 10494.430, 464.727, 52902.065 25/11/29,07:16:16,12,10,1, 12.0,1,1, 2.332, 10494.401, 464.754, 52902.050 25/11/29,07:16:16,13,10,1, 12.0,1,1, 2.332, 10494.361, 464.738, 52902.059 25/11/29,07:16:16,14,10,1, 12.0,1,1, 2.332, 10494.332, 464.751, 52902.105 25/11/29,07:16:16,15,10,1, 12.0,1,1, 2.332, 10494.304, 464.756, 52902.100 25/11/29,07:16:16,16,10,1, 12.0,1,1, 2.332, 10494.279, 464.738, 52902.070 25/11/29,07:16:16,17,10,1, 12.0,1,1, 2.332, 10494.275, 464.761, 52902.073 25/11/29,07:16:16,18,10,1, 12.0,1,1, 2.332, 10494.259, 464.767, 52902.046 25/11/29,07:16:16,19,10,1, 12.0,1,1, 2.332, 10494.226, 464.787, 52902.033 25/11/29,07:16:17,00,10,1, 12.0,1,1, 2.335, 10494.224, 464.787, 52902.033 25/11/29,07:16:17,01,10,1, 12.0,1,1, 2.335, 10494.162, 464.771, 52902.026 25/11/29,07:16:17,02,10,1, 12.0,1,1, 2.335, 10494.148, 464.801, 52902.026 25/11/29,07:16:17,03,10,1, 12.0,1,1, 2.335, 10494.128, 464.802, 52902.036 25/11/29,07:16:17,04,10,1, 12.0,1,1, 2.335, 10494.114, 464.789, 52902.028 25/11/29,07:16:17,05,10,1, 12.0,1,1, 2.335, 10494.091, 464.794, 52902.006 25/11/29,07:16:17,06,10,1, 12.0,1,1, 2.335, 10494.069, 464.797, 52902.020 25/11/29,07:16:17,07,10,1, 12.0,1,1, 2.335, 10494.034, 464.814, 52901.991 25/11/29,07:16:17,08,10,1, 12.0,1,1, 2.335, 10493.995, 464.813, 52902.012 25/11/29,07:16:17,09,10,1, 12.0,1,1, 2.335, 10493.969, 464.817, 52901.994 25/11/29,07:16:17,10,10,1, 12.0,1,1, 2.335, 10493.984, 464.821, 52901.990 25/11/29,07:16:17,11,10,1, 12.0,1,1, 2.335, 10493.967, 464.825, 52901.991 25/11/29,07:16:17,12,10,1, 12.0,1,1, 2.335, 10493.921, 464.843, 52901.975 25/11/29,07:16:17,13,10,1, 12.0,1,1, 2.335, 10493.915, 464.846, 52902.003 25/11/29,07:16:17,14,10,1, 12.0,1,1, 2.335, 10493.867, 464.819, 52901.992 25/11/29,07:16:17,15,10,1, 12.0,1,1, 2.335, 10493.861, 464.843, 52902.006 25/11/29,07:16:17,16,10,1, 12.0,1,1, 2.335, 10493.824, 464.873, 52902.005 25/11/29,07:16:17,17,10,1, 12.0,1,1, 2.335, 10493.793, 464.869, 52901.981 25/11/29,07:16:17,18,10,1, 12.0,1,1, 2.335, 10493.763, 464.859, 52901.984 25/11/29,07:16:17,19,10,1, 12.0,1,1, 2.335, 10493.731, 464.827, 52901.952 25/11/29,07:16:18,00,10,1, 11.9,1,1, 2.330, 10493.723, 464.827, 52901.952 25/11/29,07:16:18,01,10,1, 11.9,1,1, 2.330, 10493.702, 464.872, 52901.913 25/11/29,07:16:18,02,10,1, 11.9,1,1, 2.330, 10493.670, 464.873, 52901.962 25/11/29,07:16:18,03,10,1, 11.9,1,1, 2.330, 10493.638, 464.860, 52901.961 25/11/29,07:16:18,04,10,1, 11.9,1,1, 2.330, 10493.616, 464.860, 52901.892 25/11/29,07:16:18,05,10,1, 11.9,1,1, 2.330, 10493.575, 464.866, 52901.937 25/11/29,07:16:18,06,10,1, 11.9,1,1, 2.330, 10493.550, 464.894, 52901.937 25/11/29,07:16:18,07,10,1, 11.9,1,1, 2.330, 10493.526, 464.853, 52901.911 25/11/29,07:16:18,08,10,1, 11.9,1,1, 2.330, 10493.514, 464.851, 52901.911 25/11/29,07:16:18,09,10,1, 11.9,1,1, 2.330, 10493.467, 464.854, 52901.933 25/11/29,07:16:18,10,10,1, 11.9,1,1, 2.330, 10493.426, 464.861, 52901.924 25/11/29,07:16:18,11,10,1, 11.9,1,1, 2.330, 10493.395, 464.875, 52901.903 25/11/29,07:16:18,12,10,1, 11.9,1,1, 2.330, 10493.365, 464.883, 52901.930 25/11/29,07:16:18,13,10,1, 11.9,1,1, 2.330, 10493.337, 464.851, 52901.870 25/11/29,07:16:18,14,10,1, 11.9,1,1, 2.330, 10493.301, 464.847, 52901.907 25/11/29,07:16:18,15,10,1, 11.9,1,1, 2.330, 10493.279, 464.861, 52901.900 25/11/29,07:16:18,16,10,1, 11.9,1,1, 2.330, 10493.246, 464.867, 52901.900 25/11/29,07:16:18,17,10,1, 11.9,1,1, 2.330, 10493.206, 464.865, 52901.913 25/11/29,07:16:18,18,10,1, 11.9,1,1, 2.330, 10493.152, 464.840, 52901.865 25/11/29,07:16:18,19,10,1, 11.9,1,1, 2.330, 10493.128, 464.867, 52901.877 25/11/29,07:16:19,00,10,1, 11.9,1,1, 2.335, 10493.122, 464.867, 52901.877 25/11/29,07:16:19,01,10,1, 11.9,1,1, 2.335, 10493.086, 464.858, 52901.842 25/11/29,07:16:19,02,10,1, 11.9,1,1, 2.335, 10493.040, 464.848, 52901.861 25/11/29,07:16:19,03,10,1, 11.9,1,1, 2.335, 10493.018, 464.860, 52901.838 25/11/29,07:16:19,04,10,1, 11.9,1,1, 2.335, 10492.975, 464.883, 52902.055 25/11/29,07:16:19,05,10,1, 11.9,1,1, 2.335, 10492.958, 464.856, 52901.790 25/11/29,07:16:19,06,10,1, 11.9,1,1, 2.335, 10492.881, 464.846, 52901.747 25/11/29,07:16:19,07,10,1, 11.9,1,1, 2.335, 10492.873, 464.878, 52901.827 25/11/29,07:16:19,08,10,1, 11.9,1,1, 2.335, 10492.816, 464.862, 52901.815 25/11/29,07:16:19,09,10,1, 11.9,1,1, 2.335, 10492.799, 464.890, 52901.834 25/11/29,07:16:19,10,10,1, 11.9,1,1, 2.335, 10492.758, 464.865, 52901.838 25/11/29,07:16:19,11,10,1, 11.9,1,1, 2.335, 10492.754, 464.852, 52901.596 25/11/29,07:16:19,12,10,1, 11.9,1,1, 2.335, 10492.741, 464.849, 52901.765 25/11/29,07:16:19,13,10,1, 11.9,1,1, 2.335, 10492.677, 464.844, 52901.776 25/11/29,07:16:19,14,10,1, 11.9,1,1, 2.335, 10492.633, 464.852, 52901.751 25/11/29,07:16:19,15,10,1, 11.9,1,1, 2.335, 10492.610, 464.824, 52901.807 25/11/29,07:16:19,16,10,1, 11.9,1,1, 2.335, 10492.565, 464.836, 52901.825 25/11/29,07:16:19,17,10,1, 11.9,1,1, 2.335, 10492.538, 464.825, 52901.820 25/11/29,07:16:19,18,10,1, 11.9,1,1, 2.335, 10492.487, 464.815, 52901.859 25/11/29,07:16:19,19,10,1, 11.9,1,1, 2.335, 10492.468, 464.830, 52901.830 25/11/29,07:16:20,00,10,1, 12.0,1,1, 2.329, 10492.463, 464.830, 52901.830 25/11/29,07:16:20,01,10,1, 12.0,1,1, 2.329, 10492.409, 464.829, 52901.954 25/11/29,07:16:20,02,10,1, 12.0,1,1, 2.329, 10492.357, 464.818, 52901.790 25/11/29,07:16:20,03,10,1, 12.0,1,1, 2.329, 10492.296, 464.836, 52901.911 25/11/29,07:16:20,04,10,1, 12.0,1,1, 2.329, 10492.330, 464.798, 52901.772 25/11/29,07:16:20,05,10,1, 12.0,1,1, 2.329, 10492.298, 464.779, 52901.475 25/11/29,07:16:20,06,10,1, 12.0,1,1, 2.329, 10492.227, 464.821, 52901.842 25/11/29,07:16:20,07,10,1, 12.0,1,1, 2.329, 10492.173, 464.805, 52901.857 25/11/29,07:16:20,08,10,1, 12.0,1,1, 2.329, 10492.161, 464.808, 52901.832 25/11/29,07:16:20,09,10,1, 12.0,1,1, 2.329, 10492.127, 464.805, 52901.809 25/11/29,07:16:20,10,10,1, 12.0,1,1, 2.329, 10492.093, 464.807, 52901.770 25/11/29,07:16:20,11,10,1, 12.0,1,1, 2.329, 10492.039, 464.782, 52901.781 25/11/29,07:16:20,12,10,1, 12.0,1,1, 2.329, 10492.014, 464.805, 52901.786 25/11/29,07:16:20,13,10,1, 12.0,1,1, 2.329, 10491.981, 464.787, 52901.755 25/11/29,07:16:20,14,10,1, 12.0,1,1, 2.329, 10491.976, 464.801, 52901.756 25/11/29,07:16:20,15,10,1, 12.0,1,1, 2.329, 10491.900, 464.779, 52901.751 25/11/29,07:16:20,16,10,1, 12.0,1,1, 2.329, 10491.898, 464.765, 52901.754 25/11/29,07:16:20,17,10,1, 12.0,1,1, 2.329, 10491.839, 464.784, 52901.779 25/11/29,07:16:20,18,10,1, 12.0,1,1, 2.329, 10491.828, 464.770, 52901.740 25/11/29,07:16:20,19,10,1, 12.0,1,1, 2.329, 10491.800, 464.721, 52901.735 25/11/29,07:16:21,00,10,1, 11.9,1,1, 2.328, 10491.796, 464.721, 52901.735 25/11/29,07:16:21,01,10,1, 11.9,1,1, 2.328, 10491.731, 464.753, 52901.757 25/11/29,07:16:21,02,10,1, 11.9,1,1, 2.328, 10491.680, 464.715, 52901.737 25/11/29,07:16:21,03,10,1, 11.9,1,1, 2.328, 10491.673, 464.705, 52901.743 25/11/29,07:16:21,04,10,1, 11.9,1,1, 2.328, 10491.605, 464.702, 52901.729 25/11/29,07:16:21,05,10,1, 11.9,1,1, 2.328, 10491.595, 464.664, 52901.726 25/11/29,07:16:21,06,10,1, 11.9,1,1, 2.328, 10491.587, 464.675, 52901.755 25/11/29,07:16:21,07,10,1, 11.9,1,1, 2.328, 10491.540, 464.687, 52901.714 25/11/29,07:16:21,08,10,1, 11.9,1,1, 2.328, 10491.520, 464.668, 52901.721 25/11/29,07:16:21,09,10,1, 11.9,1,1, 2.328, 10491.482, 464.651, 52901.727 25/11/29,07:16:21,10,10,1, 11.9,1,1, 2.328, 10491.428, 464.664, 52901.755 25/11/29,07:16:21,11,10,1, 11.9,1,1, 2.328, 10491.411, 464.651, 52901.754 25/11/29,07:16:21,12,10,1, 11.9,1,1, 2.328, 10491.385, 464.639, 52901.758 25/11/29,07:16:21,13,10,1, 11.9,1,1, 2.328, 10491.341, 464.637, 52901.775 25/11/29,07:16:21,14,10,1, 11.9,1,1, 2.328, 10491.297, 464.639, 52901.782 25/11/29,07:16:21,15,10,1, 11.9,1,1, 2.328, 10491.315, 464.618, 52901.709 25/11/29,07:16:21,16,10,1, 11.9,1,1, 2.328, 10491.222, 464.581, 52901.743 25/11/29,07:16:21,17,10,1, 11.9,1,1, 2.328, 10491.200, 464.583, 52901.741 25/11/29,07:16:21,18,10,1, 11.9,1,1, 2.328, 10491.177, 464.565, 52901.704 25/11/29,07:16:21,19,10,1, 11.9,1,1, 2.328, 10491.153, 464.581, 52901.728 25/11/29,07:16:22,00,10,1, 11.9,1,1, 2.331, 10491.153, 464.581, 52901.728 25/11/29,07:16:22,01,10,1, 11.9,1,1, 2.331, 10491.078, 464.557, 52901.725 25/11/29,07:16:22,02,10,1, 11.9,1,1, 2.331, 10491.054, 464.553, 52901.714 25/11/29,07:16:22,03,10,1, 11.9,1,1, 2.331, 10491.015, 464.534, 52901.674 25/11/29,07:16:22,04,10,1, 11.9,1,1, 2.331, 10490.996, 464.502, 52901.718 25/11/29,07:16:22,05,10,1, 11.9,1,1, 2.331, 10490.972, 464.510, 52901.712 25/11/29,07:16:22,06,10,1, 11.9,1,1, 2.331, 10490.924, 464.482, 52901.677 25/11/29,07:16:22,07,10,1, 11.9,1,1, 2.331, 10490.903, 464.487, 52901.708 25/11/29,07:16:22,08,10,1, 11.9,1,1, 2.331, 10490.870, 464.475, 52901.683 25/11/29,07:16:22,09,10,1, 11.9,1,1, 2.331, 10490.858, 464.458, 52901.709 25/11/29,07:16:22,10,10,1, 11.9,1,1, 2.331, 10490.811, 464.451, 52901.726 25/11/29,07:16:22,11,10,1, 11.9,1,1, 2.331, 10490.789, 464.416, 52901.681 25/11/29,07:16:22,12,10,1, 11.9,1,1, 2.331, 10490.742, 464.425, 52901.663 25/11/29,07:16:22,13,10,1, 11.9,1,1, 2.331, 10490.725, 464.407, 52901.691 25/11/29,07:16:22,14,10,1, 11.9,1,1, 2.331, 10490.707, 464.378, 52901.720 25/11/29,07:16:22,15,10,1, 11.9,1,1, 2.331, 10490.663, 464.344, 52901.687 25/11/29,07:16:22,16,10,1, 11.9,1,1, 2.331, 10490.648, 464.363, 52901.717 25/11/29,07:16:22,17,10,1, 11.9,1,1, 2.331, 10490.614, 464.346, 52901.653 25/11/29,07:16:22,18,10,1, 11.9,1,1, 2.331, 10490.552, 464.317, 52901.632 25/11/29,07:16:22,19,10,1, 11.9,1,1, 2.331, 10490.545, 464.282, 52901.621 25/11/29,07:16:23,00,10,1, 12.0,1,1, 2.334, 10490.544, 464.282, 52901.621 25/11/29,07:16:23,01,10,1, 12.0,1,1, 2.334, 10490.491, 464.232, 52901.656 25/11/29,07:16:23,02,10,1, 12.0,1,1, 2.334, 10490.456, 464.224, 52901.620 25/11/29,07:16:23,03,10,1, 12.0,1,1, 2.334, 10490.432, 464.217, 52901.596 25/11/29,07:16:23,04,10,1, 12.0,1,1, 2.334, 10490.394, 464.203, 52901.658 25/11/29,07:16:23,05,10,1, 12.0,1,1, 2.334, 10490.386, 464.183, 52901.616 25/11/29,07:16:23,06,10,1, 12.0,1,1, 2.334, 10490.362, 464.179, 52901.631 25/11/29,07:16:23,07,10,1, 12.0,1,1, 2.334, 10490.313, 464.164, 52901.622 25/11/29,07:16:23,08,10,1, 12.0,1,1, 2.334, 10490.305, 464.140, 52901.579 25/11/29,07:16:23,09,10,1, 12.0,1,1, 2.334, 10490.273, 464.134, 52901.571 25/11/29,07:16:23,10,10,1, 12.0,1,1, 2.334, 10490.236, 464.099, 52901.567 25/11/29,07:16:23,11,10,1, 12.0,1,1, 2.334, 10490.209, 464.104, 52901.637 25/11/29,07:16:23,12,10,1, 12.0,1,1, 2.334, 10490.152, 464.090, 52901.648 25/11/29,07:16:23,13,10,1, 12.0,1,1, 2.334, 10490.196, 464.039, 52901.605 25/11/29,07:16:23,14,10,1, 12.0,1,1, 2.334, 10490.135, 464.042, 52901.581 25/11/29,07:16:23,15,10,1, 12.0,1,1, 2.334, 10490.088, 464.019, 52901.559 25/11/29,07:16:23,16,10,1, 12.0,1,1, 2.334, 10490.072, 464.002, 52901.569 25/11/29,07:16:23,17,10,1, 12.0,1,1, 2.334, 10490.058, 463.992, 52901.550 25/11/29,07:16:23,18,10,1, 12.0,1,1, 2.334, 10490.005, 463.987, 52901.545 25/11/29,07:16:23,19,10,1, 12.0,1,1, 2.334, 10489.997, 463.936, 52901.513 25/11/29,07:16:24,00,10,1, 12.0,1,1, 2.335, 10489.993, 463.936, 52901.513 25/11/29,07:16:24,01,10,1, 12.0,1,1, 2.335, 10489.917, 463.908, 52901.525 25/11/29,07:16:24,02,10,1, 12.0,1,1, 2.335, 10489.895, 463.917, 52901.510 25/11/29,07:16:24,03,10,1, 12.0,1,1, 2.335, 10489.865, 463.879, 52901.505 25/11/29,07:16:24,04,10,1, 12.0,1,1, 2.335, 10489.817, 463.874, 52901.538 25/11/29,07:16:24,05,10,1, 12.0,1,1, 2.335, 10489.818, 463.831, 52901.519 25/11/29,07:16:24,06,10,1, 12.0,1,1, 2.335, 10489.783, 463.852, 52901.487 25/11/29,07:16:24,07,10,1, 12.0,1,1, 2.335, 10489.740, 463.829, 52901.494 25/11/29,07:16:24,08,10,1, 12.0,1,1, 2.335, 10489.723, 463.818, 52901.491 25/11/29,07:16:24,09,10,1, 12.0,1,1, 2.335, 10489.703, 463.773, 52901.505 25/11/29,07:16:24,10,10,1, 12.0,1,1, 2.335, 10489.677, 463.769, 52901.523 25/11/29,07:16:24,11,10,1, 12.0,1,1, 2.335, 10489.670, 463.746, 52901.508 25/11/29,07:16:24,12,10,1, 12.0,1,1, 2.335, 10489.621, 463.731, 52901.549 25/11/29,07:16:24,13,10,1, 12.0,1,1, 2.335, 10489.603, 463.723, 52901.523 25/11/29,07:16:24,14,10,1, 12.0,1,1, 2.335, 10489.567, 463.679, 52901.525 25/11/29,07:16:24,15,10,1, 12.0,1,1, 2.335, 10489.542, 463.663, 52901.494 25/11/29,07:16:24,16,10,1, 12.0,1,1, 2.335, 10489.510, 463.643, 52901.530 25/11/29,07:16:24,17,10,1, 12.0,1,1, 2.335, 10489.504, 463.619, 52901.491 25/11/29,07:16:24,18,10,1, 12.0,1,1, 2.335, 10489.465, 463.620, 52901.512 25/11/29,07:16:24,19,10,1, 12.0,1,1, 2.335, 10489.468, 463.601, 52901.482 25/11/29,07:16:25,00,10,1, 11.9,1,1, 2.333, 10489.467, 463.601, 52901.482 25/11/29,07:16:25,01,10,1, 11.9,1,1, 2.333, 10489.378, 463.582, 52901.499 25/11/29,07:16:25,02,10,1, 11.9,1,1, 2.333, 10489.361, 463.547, 52901.493 25/11/29,07:16:25,03,10,1, 11.9,1,1, 2.333, 10489.324, 463.547, 52901.485 25/11/29,07:16:25,04,10,1, 11.9,1,1, 2.333, 10489.296, 463.518, 52901.520 25/11/29,07:16:25,05,10,1, 11.9,1,1, 2.333, 10489.298, 463.509, 52901.507 25/11/29,07:16:25,06,10,1, 11.9,1,1, 2.333, 10489.222, 463.481, 52901.485 25/11/29,07:16:25,07,10,1, 11.9,1,1, 2.333, 10489.200, 463.481, 52901.525 25/11/29,07:16:25,08,10,1, 11.9,1,1, 2.333, 10489.189, 463.474, 52901.471 25/11/29,07:16:25,09,10,1, 11.9,1,1, 2.333, 10489.139, 463.465, 52901.449 25/11/29,07:16:25,10,10,1, 11.9,1,1, 2.333, 10489.122, 463.454, 52901.511 25/11/29,07:16:25,11,10,1, 11.9,1,1, 2.333, 10489.112, 463.441, 52901.492 25/11/29,07:16:25,12,10,1, 11.9,1,1, 2.333, 10489.080, 463.427, 52901.493 25/11/29,07:16:25,13,10,1, 11.9,1,1, 2.333, 10489.062, 463.419, 52901.540 25/11/29,07:16:25,14,10,1, 11.9,1,1, 2.333, 10489.030, 463.397, 52901.520 25/11/29,07:16:25,15,10,1, 11.9,1,1, 2.333, 10489.025, 463.399, 52901.534 25/11/29,07:16:25,16,10,1, 11.9,1,1, 2.333, 10488.961, 463.400, 52901.510 25/11/29,07:16:25,17,10,1, 11.9,1,1, 2.333, 10488.947, 463.371, 52901.507 25/11/29,07:16:25,18,10,1, 11.9,1,1, 2.333, 10488.947, 463.349, 52901.506 25/11/29,07:16:25,19,10,1, 11.9,1,1, 2.333, 10488.904, 463.330, 52901.475 25/11/29,07:16:26,00,10,1, 11.9,1,1, 2.333, 10488.900, 463.330, 52901.475 25/11/29,07:16:26,01,10,1, 11.9,1,1, 2.333, 10488.874, 463.318, 52901.471 25/11/29,07:16:26,02,10,1, 11.9,1,1, 2.333, 10488.816, 463.306, 52901.480 25/11/29,07:16:26,03,10,1, 11.9,1,1, 2.333, 10488.819, 463.283, 52901.535 25/11/29,07:16:26,04,10,1, 11.9,1,1, 2.333, 10488.785, 463.276, 52901.504 25/11/29,07:16:26,05,10,1, 11.9,1,1, 2.333, 10488.769, 463.254, 52901.512 25/11/29,07:16:26,06,10,1, 11.9,1,1, 2.333, 10488.750, 463.243, 52901.521 25/11/29,07:16:26,07,10,1, 11.9,1,1, 2.333, 10488.720, 463.210, 52901.473 25/11/29,07:16:26,08,10,1, 11.9,1,1, 2.333, 10488.743, 463.202, 52901.525 25/11/29,07:16:26,09,10,1, 11.9,1,1, 2.333, 10488.694, 463.166, 52901.487 25/11/29,07:16:26,10,10,1, 11.9,1,1, 2.333, 10488.691, 463.159, 52901.492 25/11/29,07:16:26,11,10,1, 11.9,1,1, 2.333, 10488.673, 463.149, 52901.503 25/11/29,07:16:26,12,10,1, 11.9,1,1, 2.333, 10488.643, 463.120, 52901.484 25/11/29,07:16:26,13,10,1, 11.9,1,1, 2.333, 10488.624, 463.095, 52901.501 25/11/29,07:16:26,14,10,1, 11.9,1,1, 2.333, 10488.637, 463.072, 52901.485 25/11/29,07:16:26,15,10,1, 11.9,1,1, 2.333, 10488.583, 463.060, 52901.461 25/11/29,07:16:26,16,10,1, 11.9,1,1, 2.333, 10488.581, 463.011, 52901.479 25/11/29,07:16:26,17,10,1, 11.9,1,1, 2.333, 10488.563, 463.033, 52901.505 25/11/29,07:16:26,18,10,1, 11.9,1,1, 2.333, 10488.544, 462.988, 52901.497 25/11/29,07:16:26,19,10,1, 11.9,1,1, 2.333, 10488.539, 462.959, 52901.486 25/11/29,07:16:27,00,10,1, 12.0,1,1, 2.333, 10488.533, 462.959, 52901.486 25/11/29,07:16:27,01,10,1, 12.0,1,1, 2.333, 10488.497, 462.953, 52901.500 25/11/29,07:16:27,02,10,1, 12.0,1,1, 2.333, 10488.464, 462.888, 52901.462 25/11/29,07:16:27,03,10,1, 12.0,1,1, 2.333, 10488.451, 462.910, 52901.469 25/11/29,07:16:27,04,10,1, 12.0,1,1, 2.333, 10488.448, 462.848, 52901.482 25/11/29,07:16:27,05,10,1, 12.0,1,1, 2.333, 10488.419, 462.835, 52901.411 25/11/29,07:16:27,06,10,1, 12.0,1,1, 2.333, 10488.412, 462.825, 52901.451 25/11/29,07:16:27,07,10,1, 12.0,1,1, 2.333, 10488.398, 462.817, 52901.450 25/11/29,07:16:27,08,10,1, 12.0,1,1, 2.333, 10488.382, 462.784, 52901.429 25/11/29,07:16:27,09,10,1, 12.0,1,1, 2.333, 10488.374, 462.743, 52901.225 25/11/29,07:16:27,10,10,1, 12.0,1,1, 2.333, 10488.380, 462.706, 52901.360 25/11/29,07:16:27,11,10,1, 12.0,1,1, 2.333, 10488.350, 462.718, 52901.363 25/11/29,07:16:27,12,10,1, 12.0,1,1, 2.333, 10488.339, 462.669, 52901.399 25/11/29,07:16:27,13,10,1, 12.0,1,1, 2.333, 10488.342, 462.658, 52901.384 25/11/29,07:16:27,14,10,1, 12.0,1,1, 2.333, 10488.285, 462.638, 52901.397 25/11/29,07:16:27,15,10,1, 12.0,1,1, 2.333, 10488.277, 462.641, 52901.386 25/11/29,07:16:27,16,10,1, 12.0,1,1, 2.333, 10488.229, 462.630, 52901.478 25/11/29,07:16:27,17,10,1, 12.0,1,1, 2.333, 10488.248, 462.580, 52901.371 25/11/29,07:16:27,18,10,1, 12.0,1,1, 2.333, 10488.208, 462.574, 52901.347 25/11/29,07:16:27,19,10,1, 12.0,1,1, 2.333, 10488.212, 462.548, 52901.356 25/11/29,07:16:28,00,10,1, 11.9,1,1, 2.334, 10488.207, 462.548, 52901.356 25/11/29,07:16:28,01,10,1, 11.9,1,1, 2.334, 10488.150, 462.508, 52901.389 25/11/29,07:16:28,02,10,1, 11.9,1,1, 2.334, 10488.142, 462.456, 52901.337 25/11/29,07:16:28,03,10,1, 11.9,1,1, 2.334, 10488.090, 462.440, 52901.363 25/11/29,07:16:28,04,10,1, 11.9,1,1, 2.334, 10488.102, 462.422, 52901.355 25/11/29,07:16:28,05,10,1, 11.9,1,1, 2.334, 10488.101, 462.428, 52901.367 25/11/29,07:16:28,06,10,1, 11.9,1,1, 2.334, 10488.059, 462.363, 52901.396 25/11/29,07:16:28,07,10,1, 11.9,1,1, 2.334, 10488.041, 462.386, 52901.372 25/11/29,07:16:28,08,10,1, 11.9,1,1, 2.334, 10488.033, 462.330, 52901.357 25/11/29,07:16:28,09,10,1, 11.9,1,1, 2.334, 10487.968, 462.328, 52901.374 25/11/29,07:16:28,10,10,1, 11.9,1,1, 2.334, 10487.983, 462.308, 52901.358 25/11/29,07:16:28,11,10,1, 11.9,1,1, 2.334, 10487.956, 462.288, 52901.365 25/11/29,07:16:28,12,10,1, 11.9,1,1, 2.334, 10487.908, 462.283, 52901.352 25/11/29,07:16:28,13,10,1, 11.9,1,1, 2.334, 10487.913, 462.277, 52901.325 25/11/29,07:16:28,14,10,1, 11.9,1,1, 2.334, 10487.872, 462.259, 52901.338 25/11/29,07:16:28,15,10,1, 11.9,1,1, 2.334, 10487.853, 462.246, 52901.342 25/11/29,07:16:28,16,10,1, 11.9,1,1, 2.334, 10487.829, 462.220, 52901.347 25/11/29,07:16:28,17,10,1, 11.9,1,1, 2.334, 10487.810, 462.198, 52901.289 25/11/29,07:16:28,18,10,1, 11.9,1,1, 2.334, 10487.768, 462.175, 52901.173 25/11/29,07:16:28,19,10,1, 11.9,1,1, 2.334, 10487.784, 462.155, 52901.397 25/11/29,07:16:29,00,09,1, 11.9,1,1, 2.331, 10487.782, 462.155, 52901.397 25/11/29,07:16:29,01,09,1, 11.9,1,1, 2.331, 10487.727, 462.091, 52901.324 25/11/29,07:16:29,02,09,1, 11.9,1,1, 2.331, 10487.744, 462.097, 52901.300 25/11/29,07:16:29,03,09,1, 11.9,1,1, 2.331, 10487.717, 462.060, 52901.326 25/11/29,07:16:29,04,09,1, 11.9,1,1, 2.331, 10487.683, 462.048, 52901.334 25/11/29,07:16:29,05,09,1, 11.9,1,1, 2.331, 10487.689, 462.028, 52901.309 25/11/29,07:16:29,06,09,1, 11.9,1,1, 2.331, 10487.661, 462.015, 52901.330 25/11/29,07:16:29,07,09,1, 11.9,1,1, 2.331, 10487.644, 461.979, 52901.303 25/11/29,07:16:29,08,09,1, 11.9,1,1, 2.331, 10487.634, 461.940, 52901.288 25/11/29,07:16:29,09,09,1, 11.9,1,1, 2.331, 10487.599, 461.928, 52901.300 25/11/29,07:16:29,10,09,1, 11.9,1,1, 2.331, 10487.584, 461.915, 52901.309 25/11/29,07:16:29,11,09,1, 11.9,1,1, 2.331, 10487.576, 461.890, 52901.265 25/11/29,07:16:29,12,09,1, 11.9,1,1, 2.331, 10487.557, 461.855, 52901.318 25/11/29,07:16:29,13,09,1, 11.9,1,1, 2.331, 10487.496, 461.834, 52901.219 25/11/29,07:16:29,14,09,1, 11.9,1,1, 2.331, 10487.517, 461.810, 52901.255 25/11/29,07:16:29,15,09,1, 11.9,1,1, 2.331, 10487.509, 461.771, 52901.264 25/11/29,07:16:29,16,09,1, 11.9,1,1, 2.331, 10487.492, 461.742, 52901.256 25/11/29,07:16:29,17,09,1, 11.9,1,1, 2.331, 10487.460, 461.728, 52901.250 25/11/29,07:16:29,18,09,1, 11.9,1,1, 2.331, 10487.428, 461.694, 52901.234 25/11/29,07:16:29,19,09,1, 11.9,1,1, 2.331, 10487.448, 461.676, 52901.251 25/11/29,07:16:30,00,09,1, 11.9,1,1, 2.335, 10487.448, 461.676, 52901.251 25/11/29,07:16:30,01,09,1, 11.9,1,1, 2.335, 10487.399, 461.630, 52901.242 25/11/29,07:16:30,02,09,1, 11.9,1,1, 2.335, 10487.380, 461.628, 52901.284 25/11/29,07:16:30,03,09,1, 11.9,1,1, 2.335, 10487.352, 461.588, 52901.259 25/11/29,07:16:30,04,09,1, 11.9,1,1, 2.335, 10487.352, 461.571, 52901.237 25/11/29,07:16:30,05,09,1, 11.9,1,1, 2.335, 10487.316, 461.519, 52901.235 25/11/29,07:16:30,06,09,1, 11.9,1,1, 2.335, 10487.300, 461.500, 52901.221 25/11/29,07:16:30,07,09,1, 11.9,1,1, 2.335, 10487.296, 461.473, 52901.220 25/11/29,07:16:30,08,09,1, 11.9,1,1, 2.335, 10487.273, 461.456, 52901.217 25/11/29,07:16:30,09,09,1, 11.9,1,1, 2.335, 10487.250, 461.433, 52901.223 25/11/29,07:16:30,10,09,1, 11.9,1,1, 2.335, 10487.236, 461.414, 52901.217 25/11/29,07:16:30,11,09,1, 11.9,1,1, 2.335, 10487.241, 461.391, 52901.205 25/11/29,07:16:30,12,09,1, 11.9,1,1, 2.335, 10487.203, 461.382, 52901.255 25/11/29,07:16:30,13,09,1, 11.9,1,1, 2.335, 10487.206, 461.348, 52901.227 25/11/29,07:16:30,14,09,1, 11.9,1,1, 2.335, 10487.197, 461.316, 52901.216 25/11/29,07:16:30,15,09,1, 11.9,1,1, 2.335, 10487.141, 461.301, 52901.185 25/11/29,07:16:30,16,09,1, 11.9,1,1, 2.335, 10487.178, 461.301, 52901.222 25/11/29,07:16:30,17,09,1, 11.9,1,1, 2.335, 10487.148, 461.239, 52901.230 25/11/29,07:16:30,18,09,1, 11.9,1,1, 2.335, 10487.095, 461.236, 52901.192 25/11/29,07:16:30,19,09,1, 11.9,1,1, 2.335, 10487.090, 461.230, 52901.199 25/11/29,07:16:31,00,09,1, 11.9,1,1, 2.332, 10487.089, 461.230, 52901.199 25/11/29,07:16:31,01,09,1, 11.9,1,1, 2.332, 10487.058, 461.183, 52901.193 25/11/29,07:16:31,02,09,1, 11.9,1,1, 2.332, 10487.055, 461.155, 52901.094 25/11/29,07:16:31,03,09,1, 11.9,1,1, 2.332, 10487.013, 461.155, 52901.168 25/11/29,07:16:31,04,09,1, 11.9,1,1, 2.332, 10486.988, 461.160, 52901.180 25/11/29,07:16:31,05,09,1, 11.9,1,1, 2.332, 10486.974, 461.139, 52901.217 25/11/29,07:16:31,06,09,1, 11.9,1,1, 2.332, 10486.963, 461.103, 52901.215 25/11/29,07:16:31,07,09,1, 11.9,1,1, 2.332, 10486.934, 461.085, 52901.208 25/11/29,07:16:31,08,09,1, 11.9,1,1, 2.332, 10486.914, 461.064, 52901.206 25/11/29,07:16:31,09,09,1, 11.9,1,1, 2.332, 10486.917, 461.086, 52901.223 25/11/29,07:16:31,10,09,1, 11.9,1,1, 2.332, 10486.891, 461.042, 52901.223 25/11/29,07:16:31,11,09,1, 11.9,1,1, 2.332, 10486.873, 461.039, 52901.247 25/11/29,07:16:31,12,09,1, 11.9,1,1, 2.332, 10486.855, 461.001, 52901.212 25/11/29,07:16:31,13,09,1, 11.9,1,1, 2.332, 10486.832, 460.992, 52901.204 25/11/29,07:16:31,14,09,1, 11.9,1,1, 2.332, 10486.808, 460.985, 52901.232 25/11/29,07:16:31,15,09,1, 11.9,1,1, 2.332, 10486.794, 460.949, 52901.232 25/11/29,07:16:31,16,09,1, 11.9,1,1, 2.332, 10486.779, 460.934, 52901.226 25/11/29,07:16:31,17,09,1, 11.9,1,1, 2.332, 10486.750, 460.916, 52901.263 25/11/29,07:16:31,18,09,1, 11.9,1,1, 2.332, 10486.739, 460.911, 52901.255 25/11/29,07:16:31,19,09,1, 11.9,1,1, 2.332, 10486.712, 460.879, 52901.230 25/11/29,07:16:32,00,10,1, 11.9,1,1, 2.334, 10486.705, 460.879, 52901.230 25/11/29,07:16:32,01,10,1, 11.9,1,1, 2.334, 10486.705, 460.854, 52901.218 25/11/29,07:16:32,02,10,1, 11.9,1,1, 2.334, 10486.686, 460.844, 52901.247 25/11/29,07:16:32,03,10,1, 11.9,1,1, 2.334, 10486.668, 460.823, 52901.252 25/11/29,07:16:32,04,10,1, 11.9,1,1, 2.334, 10486.674, 460.804, 52901.236 25/11/29,07:16:32,05,10,1, 11.9,1,1, 2.334, 10486.642, 460.802, 52901.256 25/11/29,07:16:32,06,10,1, 11.9,1,1, 2.334, 10486.636, 460.778, 52901.249 25/11/29,07:16:32,07,10,1, 11.9,1,1, 2.334, 10486.584, 460.757, 52901.191 25/11/29,07:16:32,08,10,1, 11.9,1,1, 2.334, 10486.574, 460.743, 52901.221 25/11/29,07:16:32,09,10,1, 11.9,1,1, 2.334, 10486.568, 460.731, 52901.218 25/11/29,07:16:32,10,10,1, 11.9,1,1, 2.334, 10486.547, 460.736, 52901.225 25/11/29,07:16:32,11,10,1, 11.9,1,1, 2.334, 10486.543, 460.723, 52901.239 25/11/29,07:16:32,12,10,1, 11.9,1,1, 2.334, 10486.522, 460.713, 52901.222 25/11/29,07:16:32,13,10,1, 11.9,1,1, 2.334, 10486.500, 460.678, 52901.243 25/11/29,07:16:32,14,10,1, 11.9,1,1, 2.334, 10486.485, 460.657, 52901.162 25/11/29,07:16:32,15,10,1, 11.9,1,1, 2.334, 10486.454, 460.642, 52901.233 25/11/29,07:16:32,16,10,1, 11.9,1,1, 2.334, 10486.459, 460.623, 52901.221 25/11/29,07:16:32,17,10,1, 11.9,1,1, 2.334, 10486.433, 460.605, 52901.182 25/11/29,07:16:32,18,10,1, 11.9,1,1, 2.334, 10486.439, 460.607, 52901.205 25/11/29,07:16:32,19,10,1, 11.9,1,1, 2.334, 10486.394, 460.572, 52901.213 25/11/29,07:16:33,00,10,1, 11.9,1,1, 2.335, 10486.388, 460.572, 52901.213 25/11/29,07:16:33,01,10,1, 11.9,1,1, 2.335, 10486.354, 460.530, 52901.202 25/11/29,07:16:33,02,10,1, 11.9,1,1, 2.335, 10486.362, 460.534, 52901.182 25/11/29,07:16:33,03,10,1, 11.9,1,1, 2.335, 10486.349, 460.515, 52901.243 25/11/29,07:16:33,04,10,1, 11.9,1,1, 2.335, 10486.322, 460.503, 52901.220 25/11/29,07:16:33,05,10,1, 11.9,1,1, 2.335, 10486.324, 460.488, 52901.251 25/11/29,07:16:33,06,10,1, 11.9,1,1, 2.335, 10486.335, 460.478, 52901.217 25/11/29,07:16:33,07,10,1, 11.9,1,1, 2.335, 10486.319, 460.445, 52901.248 25/11/29,07:16:33,08,10,1, 11.9,1,1, 2.335, 10486.294, 460.424, 52901.247 25/11/29,07:16:33,09,10,1, 11.9,1,1, 2.335, 10486.274, 460.408, 52901.217 25/11/29,07:16:33,10,10,1, 11.9,1,1, 2.335, 10486.253, 460.385, 52901.171 25/11/29,07:16:33,11,10,1, 11.9,1,1, 2.335, 10486.265, 460.354, 52901.225 25/11/29,07:16:33,12,10,1, 11.9,1,1, 2.335, 10486.239, 460.359, 52901.214 25/11/29,07:16:33,13,10,1, 11.9,1,1, 2.335, 10486.222, 460.355, 52901.222 25/11/29,07:16:33,14,10,1, 11.9,1,1, 2.335, 10486.211, 460.321, 52901.190 25/11/29,07:16:33,15,10,1, 11.9,1,1, 2.335, 10486.199, 460.296, 52901.211 25/11/29,07:16:33,16,10,1, 11.9,1,1, 2.335, 10486.192, 460.266, 52901.176 25/11/29,07:16:33,17,10,1, 11.9,1,1, 2.335, 10486.201, 460.253, 52901.195 25/11/29,07:16:33,18,10,1, 11.9,1,1, 2.335, 10486.147, 460.251, 52901.211 25/11/29,07:16:33,19,10,1, 11.9,1,1, 2.335, 10486.123, 460.236, 52901.192 25/11/29,07:16:34,00,10,1, 11.9,1,1, 2.331, 10486.121, 460.236, 52901.192 25/11/29,07:16:34,01,10,1, 11.9,1,1, 2.331, 10486.109, 460.203, 52901.225 25/11/29,07:16:34,02,10,1, 11.9,1,1, 2.331, 10486.111, 460.160, 52901.190 25/11/29,07:16:34,03,10,1, 11.9,1,1, 2.331, 10486.071, 460.145, 52901.149 25/11/29,07:16:34,04,10,1, 11.9,1,1, 2.331, 10486.049, 460.117, 52901.194 25/11/29,07:16:34,05,10,1, 11.9,1,1, 2.331, 10486.044, 460.086, 52901.215 25/11/29,07:16:34,06,10,1, 11.9,1,1, 2.331, 10486.023, 460.077, 52901.192 25/11/29,07:16:34,07,10,1, 11.9,1,1, 2.331, 10486.017, 460.069, 52901.209 25/11/29,07:16:34,08,10,1, 11.9,1,1, 2.331, 10485.959, 460.041, 52901.212 25/11/29,07:16:34,09,10,1, 11.9,1,1, 2.331, 10485.967, 460.023, 52901.189 25/11/29,07:16:34,10,10,1, 11.9,1,1, 2.331, 10485.946, 460.003, 52901.174 25/11/29,07:16:34,11,10,1, 11.9,1,1, 2.331, 10485.931, 459.981, 52901.200 25/11/29,07:16:34,12,10,1, 11.9,1,1, 2.331, 10485.930, 459.939, 52901.191 25/11/29,07:16:34,13,10,1, 11.9,1,1, 2.331, 10485.888, 459.939, 52901.205 25/11/29,07:16:34,14,10,1, 11.9,1,1, 2.331, 10485.885, 459.900, 52901.205 25/11/29,07:16:34,15,10,1, 11.9,1,1, 2.331, 10485.866, 459.892, 52901.168 25/11/29,07:16:34,16,10,1, 11.9,1,1, 2.331, 10485.846, 459.886, 52901.189 25/11/29,07:16:34,17,10,1, 11.9,1,1, 2.331, 10485.824, 459.850, 52901.177 25/11/29,07:16:34,18,10,1, 11.9,1,1, 2.331, 10485.805, 459.872, 52901.164 25/11/29,07:16:34,19,10,1, 11.9,1,1, 2.331, 10485.786, 459.809, 52901.161 25/11/29,07:16:35,00,09,1, 11.9,1,1, 2.331, 10485.779, 459.809, 52901.161 25/11/29,07:16:35,01,09,1, 11.9,1,1, 2.331, 10485.776, 459.803, 52901.225 25/11/29,07:16:35,02,09,1, 11.9,1,1, 2.331, 10485.752, 459.780, 52901.196 25/11/29,07:16:35,03,09,1, 11.9,1,1, 2.331, 10485.736, 459.764, 52901.189 25/11/29,07:16:35,04,09,1, 11.9,1,1, 2.331, 10485.724, 459.735, 52901.186 25/11/29,07:16:35,05,09,1, 11.9,1,1, 2.331, 10485.704, 459.718, 52901.197 25/11/29,07:16:35,06,09,1, 11.9,1,1, 2.331, 10485.705, 459.699, 52901.164 25/11/29,07:16:35,07,09,1, 11.9,1,1, 2.331, 10485.677, 459.681, 52901.196 25/11/29,07:16:35,08,09,1, 11.9,1,1, 2.331, 10485.664, 459.682, 52901.210 25/11/29,07:16:35,09,09,1, 11.9,1,1, 2.331, 10485.643, 459.650, 52901.210 25/11/29,07:16:35,10,09,1, 11.9,1,1, 2.331, 10485.637, 459.649, 52901.176 25/11/29,07:16:35,11,09,1, 11.9,1,1, 2.331, 10485.621, 459.616, 52901.218 25/11/29,07:16:35,12,09,1, 11.9,1,1, 2.331, 10485.625, 459.596, 52901.195 25/11/29,07:16:35,13,09,1, 11.9,1,1, 2.331, 10485.610, 459.579, 52901.161 25/11/29,07:16:35,14,09,1, 11.9,1,1, 2.331, 10485.600, 459.566, 52901.176 25/11/29,07:16:35,15,09,1, 11.9,1,1, 2.331, 10485.602, 459.551, 52901.118 25/11/29,07:16:35,16,09,1, 11.9,1,1, 2.331, 10485.581, 459.523, 52901.191 25/11/29,07:16:35,17,09,1, 11.9,1,1, 2.331, 10485.579, 459.517, 52901.211 25/11/29,07:16:35,18,09,1, 11.9,1,1, 2.331, 10485.543, 459.484, 52901.155 25/11/29,07:16:35,19,09,1, 11.9,1,1, 2.331, 10485.559, 459.455, 52901.138 25/11/29,07:16:36,00,10,1, 12.0,1,1, 2.333, 10485.554, 459.455, 52901.138 25/11/29,07:16:36,01,10,1, 12.0,1,1, 2.333, 10485.530, 459.434, 52901.173 25/11/29,07:16:36,02,10,1, 12.0,1,1, 2.333, 10485.531, 459.404, 52901.099 25/11/29,07:16:36,03,10,1, 12.0,1,1, 2.333, 10485.503, 459.362, 52901.146 25/11/29,07:16:36,04,10,1, 12.0,1,1, 2.333, 10485.476, 459.366, 52901.178 25/11/29,07:16:36,05,10,1, 12.0,1,1, 2.333, 10485.477, 459.338, 52901.103 25/11/29,07:16:36,06,10,1, 12.0,1,1, 2.333, 10485.458, 459.298, 52901.117 25/11/29,07:16:36,07,10,1, 12.0,1,1, 2.333, 10485.449, 459.255, 52901.123 25/11/29,07:16:36,08,10,1, 12.0,1,1, 2.333, 10485.412, 459.259, 52901.118 25/11/29,07:16:36,09,10,1, 12.0,1,1, 2.333, 10485.412, 459.217, 52901.122 25/11/29,07:16:36,10,10,1, 12.0,1,1, 2.333, 10485.410, 459.217, 52901.128 25/11/29,07:16:36,11,10,1, 12.0,1,1, 2.333, 10485.376, 459.173, 52901.105 25/11/29,07:16:36,12,10,1, 12.0,1,1, 2.333, 10485.366, 459.175, 52901.083 25/11/29,07:16:36,13,10,1, 12.0,1,1, 2.333, 10485.356, 459.148, 52901.109 25/11/29,07:16:36,14,10,1, 12.0,1,1, 2.333, 10485.339, 459.129, 52901.122 25/11/29,07:16:36,15,10,1, 12.0,1,1, 2.333, 10485.313, 459.115, 52901.117 25/11/29,07:16:36,16,10,1, 12.0,1,1, 2.333, 10485.311, 459.106, 52901.101 25/11/29,07:16:36,17,10,1, 12.0,1,1, 2.333, 10485.324, 459.063, 52901.127 25/11/29,07:16:36,18,10,1, 12.0,1,1, 2.333, 10485.282, 459.066, 52901.096 25/11/29,07:16:36,19,10,1, 12.0,1,1, 2.333, 10485.249, 459.012, 52901.089 25/11/29,07:16:37,00,09,1, 11.9,1,1, 2.331, 10485.245, 459.012, 52901.089 25/11/29,07:16:37,01,09,1, 11.9,1,1, 2.331, 10485.234, 458.999, 52901.092 25/11/29,07:16:37,02,09,1, 11.9,1,1, 2.331, 10485.204, 458.961, 52901.094 25/11/29,07:16:37,03,09,1, 11.9,1,1, 2.331, 10485.191, 458.942, 52901.091 25/11/29,07:16:37,04,09,1, 11.9,1,1, 2.331, 10485.185, 458.945, 52901.131 25/11/29,07:16:37,05,09,1, 11.9,1,1, 2.331, 10485.192, 458.910, 52901.107 25/11/29,07:16:37,06,09,1, 11.9,1,1, 2.331, 10485.154, 458.904, 52901.122 25/11/29,07:16:37,07,09,1, 11.9,1,1, 2.331, 10485.118, 458.867, 52901.155 25/11/29,07:16:37,08,09,1, 11.9,1,1, 2.331, 10485.108, 458.842, 52901.104 25/11/29,07:16:37,09,09,1, 11.9,1,1, 2.331, 10485.107, 458.834, 52901.120 25/11/29,07:16:37,10,09,1, 11.9,1,1, 2.331, 10485.074, 458.837, 52901.114 25/11/29,07:16:37,11,09,1, 11.9,1,1, 2.331, 10485.060, 458.804, 52901.106 25/11/29,07:16:37,12,09,1, 11.9,1,1, 2.331, 10485.049, 458.797, 52901.080 25/11/29,07:16:37,13,09,1, 11.9,1,1, 2.331, 10485.054, 458.752, 52901.133 25/11/29,07:16:37,14,09,1, 11.9,1,1, 2.331, 10485.011, 458.752, 52901.080 25/11/29,07:16:37,15,09,1, 11.9,1,1, 2.331, 10484.997, 458.724, 52901.108 25/11/29,07:16:37,16,09,1, 11.9,1,1, 2.331, 10484.987, 458.729, 52901.141 25/11/29,07:16:37,17,09,1, 11.9,1,1, 2.331, 10484.986, 458.683, 52901.103 25/11/29,07:16:37,18,09,1, 11.9,1,1, 2.331, 10484.952, 458.699, 52901.103 25/11/29,07:16:37,19,09,1, 11.9,1,1, 2.331, 10484.970, 458.661, 52901.108 25/11/29,07:16:38,00,09,1, 12.0,1,1, 2.331, 10484.970, 458.661, 52901.108 25/11/29,07:16:38,01,09,1, 12.0,1,1, 2.331, 10484.933, 458.658, 52901.130 25/11/29,07:16:38,02,09,1, 12.0,1,1, 2.331, 10484.913, 458.603, 52901.116 25/11/29,07:16:38,03,09,1, 12.0,1,1, 2.331, 10484.899, 458.602, 52901.095 25/11/29,07:16:38,04,09,1, 12.0,1,1, 2.331, 10484.853, 458.599, 52901.135 25/11/29,07:16:38,05,09,1, 12.0,1,1, 2.331, 10484.859, 458.553, 52901.130 25/11/29,07:16:38,06,09,1, 12.0,1,1, 2.331, 10484.836, 458.555, 52901.078 25/11/29,07:16:38,07,09,1, 12.0,1,1, 2.331, 10484.822, 458.557, 52901.151 25/11/29,07:16:38,08,09,1, 12.0,1,1, 2.331, 10484.814, 458.523, 52901.077 25/11/29,07:16:38,09,09,1, 12.0,1,1, 2.331, 10484.798, 458.514, 52901.100 25/11/29,07:16:38,10,09,1, 12.0,1,1, 2.331, 10484.798, 458.515, 52901.141 25/11/29,07:16:38,11,09,1, 12.0,1,1, 2.331, 10484.749, 458.515, 52901.128 25/11/29,07:16:38,12,09,1, 12.0,1,1, 2.331, 10484.736, 458.507, 52901.110 25/11/29,07:16:38,13,09,1, 12.0,1,1, 2.331, 10484.731, 458.471, 52901.127 25/11/29,07:16:38,14,09,1, 12.0,1,1, 2.331, 10484.735, 458.452, 52901.129 25/11/29,07:16:38,15,09,1, 12.0,1,1, 2.331, 10484.690, 458.426, 52901.112 25/11/29,07:16:38,16,09,1, 12.0,1,1, 2.331, 10484.685, 458.419, 52901.085 25/11/29,07:16:38,17,09,1, 12.0,1,1, 2.331, 10484.642, 458.417, 52901.164 25/11/29,07:16:38,18,09,1, 12.0,1,1, 2.331, 10484.645, 458.393, 52901.102 25/11/29,07:16:38,19,09,1, 12.0,1,1, 2.331, 10484.619, 458.353, 52901.125 25/11/29,07:16:39,00,09,1, 11.9,1,1, 2.335, 10484.611, 458.353, 52901.125 25/11/29,07:16:39,01,09,1, 11.9,1,1, 2.335, 10484.597, 458.335, 52901.125 25/11/29,07:16:39,02,09,1, 11.9,1,1, 2.335, 10484.579, 458.320, 52901.101 25/11/29,07:16:39,03,09,1, 11.9,1,1, 2.335, 10484.533, 458.290, 52901.128 25/11/29,07:16:39,04,09,1, 11.9,1,1, 2.335, 10484.523, 458.267, 52901.146 25/11/29,07:16:39,05,09,1, 11.9,1,1, 2.335, 10484.496, 458.256, 52901.143 25/11/29,07:16:39,06,09,1, 11.9,1,1, 2.335, 10484.472, 458.232, 52901.156 25/11/29,07:16:39,07,09,1, 11.9,1,1, 2.335, 10484.468, 458.215, 52901.131 25/11/29,07:16:39,08,09,1, 11.9,1,1, 2.335, 10484.438, 458.156, 52901.098 25/11/29,07:16:39,09,09,1, 11.9,1,1, 2.335, 10484.428, 458.173, 52901.117 25/11/29,07:16:39,10,09,1, 11.9,1,1, 2.335, 10484.368, 458.142, 52901.084 25/11/29,07:16:39,11,09,1, 11.9,1,1, 2.335, 10484.359, 458.111, 52901.116 25/11/29,07:16:39,12,09,1, 11.9,1,1, 2.335, 10484.340, 458.126, 52901.148 25/11/29,07:16:39,13,09,1, 11.9,1,1, 2.335, 10484.321, 458.105, 52901.115 25/11/29,07:16:39,14,09,1, 11.9,1,1, 2.335, 10484.276, 458.082, 52901.123 25/11/29,07:16:39,15,09,1, 11.9,1,1, 2.335, 10484.279, 458.041, 52901.115 25/11/29,07:16:39,16,09,1, 11.9,1,1, 2.335, 10484.229, 458.014, 52901.100 25/11/29,07:16:39,17,09,1, 11.9,1,1, 2.335, 10484.254, 458.029, 52901.171 25/11/29,07:16:39,18,09,1, 11.9,1,1, 2.335, 10484.206, 457.995, 52901.093 25/11/29,07:16:39,19,09,1, 11.9,1,1, 2.335, 10484.161, 457.970, 52901.093 25/11/29,07:16:40,00,09,1, 12.0,1,1, 2.330, 10484.160, 457.970, 52901.093 25/11/29,07:16:40,01,09,1, 12.0,1,1, 2.330, 10484.098, 457.933, 52901.116 25/11/29,07:16:40,02,09,1, 12.0,1,1, 2.330, 10484.097, 457.886, 52901.136 25/11/29,07:16:40,03,09,1, 12.0,1,1, 2.330, 10484.040, 457.887, 52901.093 25/11/29,07:16:40,04,09,1, 12.0,1,1, 2.330, 10484.047, 457.866, 52901.137 25/11/29,07:16:40,05,09,1, 12.0,1,1, 2.330, 10484.010, 457.852, 52901.130 25/11/29,07:16:40,06,09,1, 12.0,1,1, 2.330, 10483.989, 457.841, 52901.105 25/11/29,07:16:40,07,09,1, 12.0,1,1, 2.330, 10483.954, 457.845, 52901.165 25/11/29,07:16:40,08,09,1, 12.0,1,1, 2.330, 10483.912, 457.804, 52901.115 25/11/29,07:16:40,09,09,1, 12.0,1,1, 2.330, 10483.900, 457.787, 52901.160 25/11/29,07:16:40,10,09,1, 12.0,1,1, 2.330, 10483.875, 457.770, 52901.117 25/11/29,07:16:40,11,09,1, 12.0,1,1, 2.330, 10483.845, 457.741, 52901.096 25/11/29,07:16:40,12,09,1, 12.0,1,1, 2.330, 10483.797, 457.720, 52901.135 25/11/29,07:16:40,13,09,1, 12.0,1,1, 2.330, 10483.780, 457.711, 52901.118 25/11/29,07:16:40,14,09,1, 12.0,1,1, 2.330, 10483.744, 457.681, 52901.130 25/11/29,07:16:40,15,09,1, 12.0,1,1, 2.330, 10483.723, 457.650, 52901.133 25/11/29,07:16:40,16,09,1, 12.0,1,1, 2.330, 10483.699, 457.637, 52901.103 25/11/29,07:16:40,17,09,1, 12.0,1,1, 2.330, 10483.678, 457.632, 52901.123 25/11/29,07:16:40,18,09,1, 12.0,1,1, 2.330, 10483.645, 457.604, 52901.089 25/11/29,07:16:40,19,09,1, 12.0,1,1, 2.330, 10483.612, 457.566, 52901.085 25/11/29,07:16:41,00,09,1, 11.9,1,1, 2.333, 10483.609, 457.566, 52901.085 25/11/29,07:16:41,01,09,1, 11.9,1,1, 2.333, 10483.560, 457.545, 52901.092 25/11/29,07:16:41,02,09,1, 11.9,1,1, 2.333, 10483.539, 457.526, 52901.108 25/11/29,07:16:41,03,09,1, 11.9,1,1, 2.333, 10483.508, 457.506, 52901.102 25/11/29,07:16:41,04,09,1, 11.9,1,1, 2.333, 10483.457, 457.483, 52901.059 25/11/29,07:16:41,05,09,1, 11.9,1,1, 2.333, 10483.463, 457.474, 52901.114 25/11/29,07:16:41,06,09,1, 11.9,1,1, 2.333, 10483.415, 457.466, 52901.049 25/11/29,07:16:41,07,09,1, 11.9,1,1, 2.333, 10483.391, 457.439, 52901.138 25/11/29,07:16:41,08,09,1, 11.9,1,1, 2.333, 10483.348, 457.420, 52901.084 25/11/29,07:16:41,09,09,1, 11.9,1,1, 2.333, 10483.333, 457.398, 52901.098 25/11/29,07:16:41,10,09,1, 11.9,1,1, 2.333, 10483.294, 457.378, 52901.127 25/11/29,07:16:41,11,09,1, 11.9,1,1, 2.333, 10483.287, 457.369, 52901.135 25/11/29,07:16:41,12,09,1, 11.9,1,1, 2.333, 10483.251, 457.358, 52901.117 25/11/29,07:16:41,13,09,1, 11.9,1,1, 2.333, 10483.219, 457.348, 52901.121 25/11/29,07:16:41,14,09,1, 11.9,1,1, 2.333, 10483.188, 457.342, 52901.090 25/11/29,07:16:41,15,09,1, 11.9,1,1, 2.333, 10483.146, 457.311, 52901.130 25/11/29,07:16:41,16,09,1, 11.9,1,1, 2.333, 10483.126, 457.263, 52901.104 25/11/29,07:16:41,17,09,1, 11.9,1,1, 2.333, 10483.107, 457.248, 52901.123 25/11/29,07:16:41,18,09,1, 11.9,1,1, 2.333, 10483.078, 457.260, 52901.119 25/11/29,07:16:41,19,09,1, 11.9,1,1, 2.333, 10483.060, 457.222, 52901.119 25/11/29,07:16:42,00,09,1, 11.9,1,1, 2.332, 10483.059, 457.222, 52901.119 25/11/29,07:16:42,01,09,1, 11.9,1,1, 2.332, 10482.999, 457.194, 52901.161 25/11/29,07:16:42,02,09,1, 11.9,1,1, 2.332, 10482.984, 457.177, 52901.121 25/11/29,07:16:42,03,09,1, 11.9,1,1, 2.332, 10482.942, 457.173, 52901.154 25/11/29,07:16:42,04,09,1, 11.9,1,1, 2.332, 10482.945, 457.143, 52901.102 25/11/29,07:16:42,05,09,1, 11.9,1,1, 2.332, 10482.908, 457.122, 52901.122 25/11/29,07:16:42,06,09,1, 11.9,1,1, 2.332, 10482.878, 457.116, 52901.117 25/11/29,07:16:42,07,09,1, 11.9,1,1, 2.332, 10482.852, 457.102, 52901.149 25/11/29,07:16:42,08,09,1, 11.9,1,1, 2.332, 10482.797, 457.079, 52901.173 25/11/29,07:16:42,09,09,1, 11.9,1,1, 2.332, 10482.802, 457.069, 52901.149 25/11/29,07:16:42,10,09,1, 11.9,1,1, 2.332, 10482.793, 457.040, 52901.129 25/11/29,07:16:42,11,09,1, 11.9,1,1, 2.332, 10482.741, 457.033, 52901.133 25/11/29,07:16:42,12,09,1, 11.9,1,1, 2.332, 10482.692, 457.017, 52901.142 25/11/29,07:16:42,13,09,1, 11.9,1,1, 2.332, 10482.666, 456.992, 52901.169 25/11/29,07:16:42,14,09,1, 11.9,1,1, 2.332, 10482.638, 456.970, 52901.169 25/11/29,07:16:42,15,09,1, 11.9,1,1, 2.332, 10482.583, 456.956, 52901.164 25/11/29,07:16:42,16,09,1, 11.9,1,1, 2.332, 10482.573, 456.940, 52901.180 25/11/29,07:16:42,17,09,1, 11.9,1,1, 2.332, 10482.542, 456.928, 52901.170 25/11/29,07:16:42,18,09,1, 11.9,1,1, 2.332, 10482.506, 456.895, 52901.136 25/11/29,07:16:42,19,09,1, 11.9,1,1, 2.332, 10482.466, 456.895, 52901.157 25/11/29,07:16:43,00,09,1, 11.9,1,1, 2.334, 10482.458, 456.895, 52901.157 25/11/29,07:16:43,01,09,1, 11.9,1,1, 2.334, 10482.365, 456.831, 52901.132 25/11/29,07:16:43,02,09,1, 11.9,1,1, 2.334, 10482.349, 456.804, 52901.176 25/11/29,07:16:43,03,09,1, 11.9,1,1, 2.334, 10482.300, 456.783, 52901.121 25/11/29,07:16:43,04,09,1, 11.9,1,1, 2.334, 10482.300, 456.784, 52901.162 25/11/29,07:16:43,05,09,1, 11.9,1,1, 2.334, 10482.299, 456.766, 52901.156 25/11/29,07:16:43,06,09,1, 11.9,1,1, 2.334, 10482.246, 456.729, 52901.162 25/11/29,07:16:43,07,09,1, 11.9,1,1, 2.334, 10482.195, 456.736, 52901.167 25/11/29,07:16:43,08,09,1, 11.9,1,1, 2.334, 10482.150, 456.715, 52901.197 25/11/29,07:16:43,09,09,1, 11.9,1,1, 2.334, 10482.130, 456.713, 52901.148 25/11/29,07:16:43,10,09,1, 11.9,1,1, 2.334, 10482.103, 456.690, 52901.162 25/11/29,07:16:43,11,09,1, 11.9,1,1, 2.334, 10482.080, 456.650, 52901.189 25/11/29,07:16:43,12,09,1, 11.9,1,1, 2.334, 10482.071, 456.637, 52901.181 25/11/29,07:16:43,13,09,1, 11.9,1,1, 2.334, 10482.027, 456.624, 52901.193 25/11/29,07:16:43,14,09,1, 11.9,1,1, 2.334, 10481.992, 456.633, 52901.173 25/11/29,07:16:43,15,09,1, 11.9,1,1, 2.334, 10481.969, 456.623, 52901.183 25/11/29,07:16:43,16,09,1, 11.9,1,1, 2.334, 10481.941, 456.577, 52901.214 25/11/29,07:16:43,17,09,1, 11.9,1,1, 2.334, 10481.907, 456.574, 52901.183 25/11/29,07:16:43,18,09,1, 11.9,1,1, 2.334, 10481.875, 456.555, 52901.260 25/11/29,07:16:43,19,09,1, 11.9,1,1, 2.334, 10481.846, 456.540, 52901.218 25/11/29,07:16:44,00,09,1, 11.9,1,1, 2.336, 10481.840, 456.540, 52901.218 25/11/29,07:16:44,01,09,1, 11.9,1,1, 2.336, 10481.811, 456.520, 52901.194 25/11/29,07:16:44,02,09,1, 11.9,1,1, 2.336, 10481.777, 456.491, 52901.194 25/11/29,07:16:44,03,09,1, 11.9,1,1, 2.336, 10481.742, 456.491, 52901.212 25/11/29,07:16:44,04,09,1, 11.9,1,1, 2.336, 10481.703, 456.469, 52901.249 25/11/29,07:16:44,05,09,1, 11.9,1,1, 2.336, 10481.678, 456.435, 52901.260 25/11/29,07:16:44,06,09,1, 11.9,1,1, 2.336, 10481.639, 456.435, 52901.275 25/11/29,07:16:44,07,09,1, 11.9,1,1, 2.336, 10481.610, 456.387, 52901.236 25/11/29,07:16:44,08,09,1, 11.9,1,1, 2.336, 10481.576, 456.408, 52901.243 25/11/29,07:16:44,09,09,1, 11.9,1,1, 2.336, 10481.548, 456.400, 52901.237 25/11/29,07:16:44,10,09,1, 11.9,1,1, 2.336, 10481.521, 456.356, 52901.218 25/11/29,07:16:44,11,09,1, 11.9,1,1, 2.336, 10481.482, 456.342, 52901.270 25/11/29,07:16:44,12,09,1, 11.9,1,1, 2.336, 10481.435, 456.329, 52901.276 25/11/29,07:16:44,13,09,1, 11.9,1,1, 2.336, 10481.423, 456.303, 52901.279 25/11/29,07:16:44,14,09,1, 11.9,1,1, 2.336, 10481.406, 456.312, 52901.279 25/11/29,07:16:44,15,09,1, 11.9,1,1, 2.336, 10481.352, 456.296, 52901.280 25/11/29,07:16:44,16,09,1, 11.9,1,1, 2.336, 10481.347, 456.296, 52901.280 25/11/29,07:16:44,17,09,1, 11.9,1,1, 2.336, 10481.298, 456.270, 52901.291 25/11/29,07:16:44,18,09,1, 11.9,1,1, 2.336, 10481.244, 456.242, 52901.302 25/11/29,07:16:44,19,09,1, 11.9,1,1, 2.336, 10481.238, 456.204, 52901.331 25/11/29,07:16:45,00,09,1, 11.9,1,1, 2.330, 10481.231, 456.204, 52901.331 25/11/29,07:16:45,01,09,1, 11.9,1,1, 2.330, 10481.169, 456.209, 52901.342 25/11/29,07:16:45,02,09,1, 11.9,1,1, 2.330, 10481.144, 456.188, 52901.330 25/11/29,07:16:45,03,09,1, 11.9,1,1, 2.330, 10481.107, 456.182, 52901.331 25/11/29,07:16:45,04,09,1, 11.9,1,1, 2.330, 10481.089, 456.182, 52901.435 25/11/29,07:16:45,05,09,1, 11.9,1,1, 2.330, 10481.006, 456.150, 52901.413 25/11/29,07:16:45,06,09,1, 11.9,1,1, 2.330, 10481.006, 456.117, 52901.422 25/11/29,07:16:45,07,09,1, 11.9,1,1, 2.330, 10480.984, 456.119, 52901.368 25/11/29,07:16:45,08,09,1, 11.9,1,1, 2.330, 10480.931, 456.111, 52901.368 25/11/29,07:16:45,09,09,1, 11.9,1,1, 2.330, 10480.917, 456.070, 52901.400 25/11/29,07:16:45,10,09,1, 11.9,1,1, 2.330, 10480.896, 456.101, 52901.443 25/11/29,07:16:45,11,09,1, 11.9,1,1, 2.330, 10480.858, 456.065, 52901.380 25/11/29,07:16:45,12,09,1, 11.9,1,1, 2.330, 10480.798, 456.081, 52901.434 25/11/29,07:16:45,13,09,1, 11.9,1,1, 2.330, 10480.799, 456.023, 52901.403 25/11/29,07:16:45,14,09,1, 11.9,1,1, 2.330, 10480.744, 456.025, 52901.433 25/11/29,07:16:45,15,09,1, 11.9,1,1, 2.330, 10480.727, 456.006, 52901.470 25/11/29,07:16:45,16,09,1, 11.9,1,1, 2.330, 10480.667, 456.007, 52901.439 25/11/29,07:16:45,17,09,1, 11.9,1,1, 2.330, 10480.642, 455.996, 52901.487 25/11/29,07:16:45,18,09,1, 11.9,1,1, 2.330, 10480.608, 455.970, 52901.503 25/11/29,07:16:45,19,09,1, 11.9,1,1, 2.330, 10480.614, 455.942, 52901.478 25/11/29,07:16:46,00,09,1, 12.0,1,1, 2.335, 10480.614, 455.942, 52901.478 25/11/29,07:16:46,01,09,1, 12.0,1,1, 2.335, 10480.518, 455.939, 52901.483 25/11/29,07:16:46,02,09,1, 12.0,1,1, 2.335, 10480.469, 455.919, 52901.507 25/11/29,07:16:46,03,09,1, 12.0,1,1, 2.335, 10480.443, 455.910, 52901.517 25/11/29,07:16:46,04,09,1, 12.0,1,1, 2.335, 10480.390, 455.896, 52901.541 25/11/29,07:16:46,05,09,1, 12.0,1,1, 2.335, 10480.374, 455.888, 52901.564 25/11/29,07:16:46,06,09,1, 12.0,1,1, 2.335, 10480.335, 455.869, 52901.494 25/11/29,07:16:46,07,09,1, 12.0,1,1, 2.335, 10480.316, 455.854, 52901.556 25/11/29,07:16:46,08,09,1, 12.0,1,1, 2.335, 10480.244, 455.836, 52901.547 25/11/29,07:16:46,09,09,1, 12.0,1,1, 2.335, 10480.224, 455.832, 52901.567 25/11/29,07:16:46,10,09,1, 12.0,1,1, 2.335, 10480.180, 455.839, 52901.611 25/11/29,07:16:46,11,09,1, 12.0,1,1, 2.335, 10480.127, 455.833, 52901.607 25/11/29,07:16:46,12,09,1, 12.0,1,1, 2.335, 10480.111, 455.812, 52901.591 25/11/29,07:16:46,13,09,1, 12.0,1,1, 2.335, 10480.050, 455.810, 52901.578 25/11/29,07:16:46,14,09,1, 12.0,1,1, 2.335, 10480.005, 455.778, 52901.616 25/11/29,07:16:46,15,09,1, 12.0,1,1, 2.335, 10479.994, 455.798, 52901.628 25/11/29,07:16:46,16,09,1, 12.0,1,1, 2.335, 10479.952, 455.769, 52901.614 25/11/29,07:16:46,17,09,1, 12.0,1,1, 2.335, 10479.911, 455.761, 52901.649 25/11/29,07:16:46,18,09,1, 12.0,1,1, 2.335, 10479.871, 455.736, 52901.638 25/11/29,07:16:46,19,09,1, 12.0,1,1, 2.335, 10479.835, 455.731, 52901.670 25/11/29,07:16:47,00,09,1, 12.0,1,1, 2.331, 10479.829, 455.731, 52901.670 25/11/29,07:16:47,01,09,1, 12.0,1,1, 2.331, 10479.731, 455.717, 52901.673 25/11/29,07:16:47,02,09,1, 12.0,1,1, 2.331, 10479.703, 455.695, 52901.714 25/11/29,07:16:47,03,09,1, 12.0,1,1, 2.331, 10479.690, 455.708, 52901.677 25/11/29,07:16:47,04,09,1, 12.0,1,1, 2.331, 10479.620, 455.686, 52901.691 25/11/29,07:16:47,05,09,1, 12.0,1,1, 2.331, 10479.597, 455.661, 52901.751 25/11/29,07:16:47,06,09,1, 12.0,1,1, 2.331, 10479.547, 455.643, 52901.678 25/11/29,07:16:47,07,09,1, 12.0,1,1, 2.331, 10479.482, 455.650, 52901.742 25/11/29,07:16:47,08,09,1, 12.0,1,1, 2.331, 10479.446, 455.632, 52901.750 25/11/29,07:16:47,09,09,1, 12.0,1,1, 2.331, 10479.408, 455.602, 52901.707 25/11/29,07:16:47,10,09,1, 12.0,1,1, 2.331, 10479.358, 455.606, 52901.758 25/11/29,07:16:47,11,09,1, 12.0,1,1, 2.331, 10479.347, 455.615, 52901.809 25/11/29,07:16:47,12,09,1, 12.0,1,1, 2.331, 10479.263, 455.589, 52901.790 25/11/29,07:16:47,13,09,1, 12.0,1,1, 2.331, 10479.234, 455.575, 52901.828 25/11/29,07:16:47,14,09,1, 12.0,1,1, 2.331, 10479.186, 455.545, 52901.782 25/11/29,07:16:47,15,09,1, 12.0,1,1, 2.331, 10479.142, 455.562, 52901.842 25/11/29,07:16:47,16,09,1, 12.0,1,1, 2.331, 10479.096, 455.561, 52901.829 25/11/29,07:16:47,17,09,1, 12.0,1,1, 2.331, 10479.044, 455.559, 52901.874 25/11/29,07:16:47,18,09,1, 12.0,1,1, 2.331, 10479.012, 455.584, 52901.907 25/11/29,07:16:47,19,09,1, 12.0,1,1, 2.331, 10478.961, 455.536, 52901.861 25/11/29,07:16:48,00,09,1, 11.9,1,1, 2.332, 10478.953, 455.536, 52901.861 25/11/29,07:16:48,01,09,1, 11.9,1,1, 2.332, 10478.884, 455.557, 52901.925 25/11/29,07:16:48,02,09,1, 11.9,1,1, 2.332, 10478.831, 455.575, 52901.915 25/11/29,07:16:48,03,09,1, 11.9,1,1, 2.332, 10478.778, 455.560, 52901.945 25/11/29,07:16:48,04,09,1, 11.9,1,1, 2.332, 10478.750, 455.557, 52901.944 25/11/29,07:16:48,05,09,1, 11.9,1,1, 2.332, 10478.700, 455.546, 52901.962 25/11/29,07:16:48,06,09,1, 11.9,1,1, 2.332, 10478.697, 455.556, 52901.996 25/11/29,07:16:48,07,09,1, 11.9,1,1, 2.332, 10478.614, 455.549, 52901.966 25/11/29,07:16:48,08,09,1, 11.9,1,1, 2.332, 10478.590, 455.553, 52902.057 25/11/29,07:16:48,09,09,1, 11.9,1,1, 2.332, 10478.547, 455.528, 52902.028 25/11/29,07:16:48,10,09,1, 11.9,1,1, 2.332, 10478.503, 455.545, 52902.046 25/11/29,07:16:48,11,09,1, 11.9,1,1, 2.332, 10478.447, 455.538, 52902.050 25/11/29,07:16:48,12,09,1, 11.9,1,1, 2.332, 10478.391, 455.546, 52902.078 25/11/29,07:16:48,13,09,1, 11.9,1,1, 2.332, 10478.356, 455.557, 52902.071 25/11/29,07:16:48,14,09,1, 11.9,1,1, 2.332, 10478.304, 455.536, 52902.101 25/11/29,07:16:48,15,09,1, 11.9,1,1, 2.332, 10478.255, 455.549, 52902.053 25/11/29,07:16:48,16,09,1, 11.9,1,1, 2.332, 10478.251, 455.542, 52902.122 25/11/29,07:16:48,17,09,1, 11.9,1,1, 2.332, 10478.181, 455.548, 52902.107 25/11/29,07:16:48,18,09,1, 11.9,1,1, 2.332, 10478.129, 455.563, 52902.084 25/11/29,07:16:48,19,09,1, 11.9,1,1, 2.332, 10478.071, 455.549, 52902.183 25/11/29,07:16:49,00,10,1, 11.9,1,1, 2.336, 10478.069, 455.549, 52902.183 25/11/29,07:16:49,01,10,1, 11.9,1,1, 2.336, 10477.973, 455.553, 52902.187 25/11/29,07:16:49,02,10,1, 11.9,1,1, 2.336, 10477.939, 455.554, 52902.221 25/11/29,07:16:49,03,10,1, 11.9,1,1, 2.336, 10477.906, 455.547, 52902.221 25/11/29,07:16:49,04,10,1, 11.9,1,1, 2.336, 10477.856, 455.559, 52902.253 25/11/29,07:16:49,05,10,1, 11.9,1,1, 2.336, 10477.805, 455.567, 52902.235 25/11/29,07:16:49,06,10,1, 11.9,1,1, 2.336, 10477.760, 455.595, 52902.232 25/11/29,07:16:49,07,10,1, 11.9,1,1, 2.336, 10477.727, 455.568, 52902.256 25/11/29,07:16:49,08,10,1, 11.9,1,1, 2.336, 10477.676, 455.568, 52902.283 25/11/29,07:16:49,09,10,1, 11.9,1,1, 2.336, 10477.629, 455.563, 52902.298 25/11/29,07:16:49,10,10,1, 11.9,1,1, 2.336, 10477.585, 455.585, 52902.326 25/11/29,07:16:49,11,10,1, 11.9,1,1, 2.336, 10477.550, 455.600, 52902.298 25/11/29,07:16:49,12,10,1, 11.9,1,1, 2.336, 10477.518, 455.581, 52902.331 25/11/29,07:16:49,13,10,1, 11.9,1,1, 2.336, 10477.468, 455.567, 52902.361 25/11/29,07:16:49,14,10,1, 11.9,1,1, 2.336, 10477.431, 455.583, 52902.345 25/11/29,07:16:49,15,10,1, 11.9,1,1, 2.336, 10477.402, 455.589, 52902.319 25/11/29,07:16:49,16,10,1, 11.9,1,1, 2.336, 10477.342, 455.579, 52902.376 25/11/29,07:16:49,17,10,1, 11.9,1,1, 2.336, 10477.290, 455.575, 52902.387 25/11/29,07:16:49,18,10,1, 11.9,1,1, 2.336, 10477.235, 455.569, 52902.411 25/11/29,07:16:49,19,10,1, 11.9,1,1, 2.336, 10477.189, 455.572, 52902.419 25/11/29,07:16:50,00,10,1, 11.9,1,1, 2.334, 10477.184, 455.572, 52902.419 25/11/29,07:16:50,01,10,1, 11.9,1,1, 2.334, 10477.088, 455.554, 52902.473 25/11/29,07:16:50,02,10,1, 11.9,1,1, 2.334, 10477.073, 455.570, 52902.483 25/11/29,07:16:50,03,10,1, 11.9,1,1, 2.334, 10477.007, 455.587, 52902.481 25/11/29,07:16:50,04,10,1, 11.9,1,1, 2.334, 10476.971, 455.616, 52902.525 25/11/29,07:16:50,05,10,1, 11.9,1,1, 2.334, 10476.910, 455.614, 52902.483 25/11/29,07:16:50,06,10,1, 11.9,1,1, 2.334, 10476.890, 455.627, 52902.507 25/11/29,07:16:50,07,10,1, 11.9,1,1, 2.334, 10476.804, 455.609, 52902.525 25/11/29,07:16:50,08,10,1, 11.9,1,1, 2.334, 10476.759, 455.640, 52902.548 25/11/29,07:16:50,09,10,1, 11.9,1,1, 2.334, 10476.719, 455.626, 52902.541 25/11/29,07:16:50,10,10,1, 11.9,1,1, 2.334, 10476.649, 455.629, 52902.582 25/11/29,07:16:50,11,10,1, 11.9,1,1, 2.334, 10476.606, 455.646, 52902.607 25/11/29,07:16:50,12,10,1, 11.9,1,1, 2.334, 10476.575, 455.637, 52902.594 25/11/29,07:16:50,13,10,1, 11.9,1,1, 2.334, 10476.507, 455.663, 52902.637 25/11/29,07:16:50,14,10,1, 11.9,1,1, 2.334, 10476.455, 455.653, 52902.659 25/11/29,07:16:50,15,10,1, 11.9,1,1, 2.334, 10476.418, 455.664, 52902.625 25/11/29,07:16:50,16,10,1, 11.9,1,1, 2.334, 10476.342, 455.674, 52902.655 25/11/29,07:16:50,17,10,1, 11.9,1,1, 2.334, 10476.328, 455.663, 52902.716 25/11/29,07:16:50,18,10,1, 11.9,1,1, 2.334, 10476.255, 455.660, 52902.677 25/11/29,07:16:50,19,10,1, 11.9,1,1, 2.334, 10476.191, 455.688, 52902.730 25/11/29,07:16:51,00,10,1, 12.0,1,1, 2.331, 10476.191, 455.688, 52902.730 25/11/29,07:16:51,01,10,1, 12.0,1,1, 2.331, 10476.082, 455.701, 52902.721 25/11/29,07:16:51,02,10,1, 12.0,1,1, 2.331, 10476.033, 455.683, 52902.762 25/11/29,07:16:51,03,10,1, 12.0,1,1, 2.331, 10475.984, 455.714, 52902.746 25/11/29,07:16:51,04,10,1, 12.0,1,1, 2.331, 10475.921, 455.743, 52902.827 25/11/29,07:16:51,05,10,1, 12.0,1,1, 2.331, 10475.886, 455.720, 52902.789 25/11/29,07:16:51,06,10,1, 12.0,1,1, 2.331, 10475.833, 455.726, 52902.812 25/11/29,07:16:51,07,10,1, 12.0,1,1, 2.331, 10475.800, 455.761, 52902.880 25/11/29,07:16:51,08,10,1, 12.0,1,1, 2.331, 10475.739, 455.768, 52902.871 25/11/29,07:16:51,09,10,1, 12.0,1,1, 2.331, 10475.698, 455.771, 52902.863 25/11/29,07:16:51,10,10,1, 12.0,1,1, 2.331, 10475.631, 455.793, 52902.906 25/11/29,07:16:51,11,10,1, 12.0,1,1, 2.331, 10475.582, 455.786, 52902.917 25/11/29,07:16:51,12,10,1, 12.0,1,1, 2.331, 10475.532, 455.809, 52902.964 25/11/29,07:16:51,13,10,1, 12.0,1,1, 2.331, 10475.483, 455.814, 52902.961 25/11/29,07:16:51,14,10,1, 12.0,1,1, 2.331, 10475.444, 455.836, 52902.953 25/11/29,07:16:51,15,10,1, 12.0,1,1, 2.331, 10475.385, 455.870, 52902.970 25/11/29,07:16:51,16,10,1, 12.0,1,1, 2.331, 10475.312, 455.868, 52902.959 25/11/29,07:16:51,17,10,1, 12.0,1,1, 2.331, 10475.298, 455.898, 52903.027 25/11/29,07:16:51,18,10,1, 12.0,1,1, 2.331, 10475.251, 455.887, 52903.036 25/11/29,07:16:51,19,10,1, 12.0,1,1, 2.331, 10475.185, 455.925, 52903.062 25/11/29,07:16:52,00,10,1, 12.0,1,1, 2.332, 10475.181, 455.925, 52903.062 25/11/29,07:16:52,01,10,1, 12.0,1,1, 2.332, 10475.100, 455.954, 52903.080 25/11/29,07:16:52,02,10,1, 12.0,1,1, 2.332, 10475.078, 455.918, 52903.083 25/11/29,07:16:52,03,10,1, 12.0,1,1, 2.332, 10475.021, 455.968, 52903.115 25/11/29,07:16:52,04,10,1, 12.0,1,1, 2.332, 10474.963, 455.987, 52903.119 25/11/29,07:16:52,05,10,1, 12.0,1,1, 2.332, 10474.918, 455.992, 52903.122 25/11/29,07:16:52,06,10,1, 12.0,1,1, 2.332, 10474.875, 456.008, 52903.171 25/11/29,07:16:52,07,10,1, 12.0,1,1, 2.332, 10474.847, 456.027, 52903.162 25/11/29,07:16:52,08,10,1, 12.0,1,1, 2.332, 10474.806, 456.043, 52903.196 25/11/29,07:16:52,09,10,1, 12.0,1,1, 2.332, 10474.739, 456.049, 52903.227 25/11/29,07:16:52,10,10,1, 12.0,1,1, 2.332, 10474.701, 456.060, 52903.230 25/11/29,07:16:52,11,10,1, 12.0,1,1, 2.332, 10474.642, 456.064, 52903.255 25/11/29,07:16:52,12,10,1, 12.0,1,1, 2.332, 10474.613, 456.079, 52903.273 25/11/29,07:16:52,13,10,1, 12.0,1,1, 2.332, 10474.560, 456.109, 52903.295 25/11/29,07:16:52,14,10,1, 12.0,1,1, 2.332, 10474.489, 456.114, 52903.263 25/11/29,07:16:52,15,10,1, 12.0,1,1, 2.332, 10474.448, 456.110, 52903.288 25/11/29,07:16:52,16,10,1, 12.0,1,1, 2.332, 10474.403, 456.104, 52903.315 25/11/29,07:16:52,17,10,1, 12.0,1,1, 2.332, 10474.380, 456.127, 52903.296 25/11/29,07:16:52,18,10,1, 12.0,1,1, 2.332, 10474.331, 456.143, 52903.362 25/11/29,07:16:52,19,10,1, 12.0,1,1, 2.332, 10474.268, 456.158, 52903.342 25/11/29,07:16:53,00,10,1, 11.9,1,1, 2.332, 10474.263, 456.158, 52903.342 25/11/29,07:16:53,01,10,1, 11.9,1,1, 2.332, 10474.166, 456.195, 52903.358 25/11/29,07:16:53,02,10,1, 11.9,1,1, 2.332, 10474.105, 456.200, 52903.507 25/11/29,07:16:53,03,10,1, 11.9,1,1, 2.332, 10474.088, 456.219, 52903.393 25/11/29,07:16:53,04,10,1, 11.9,1,1, 2.332, 10473.997, 456.236, 52903.397 25/11/29,07:16:53,05,10,1, 11.9,1,1, 2.332, 10473.974, 456.232, 52903.381 25/11/29,07:16:53,06,10,1, 11.9,1,1, 2.332, 10473.906, 456.237, 52903.435 25/11/29,07:16:53,07,10,1, 11.9,1,1, 2.332, 10473.851, 456.248, 52903.417 25/11/29,07:16:53,08,10,1, 11.9,1,1, 2.332, 10473.840, 456.252, 52903.372 25/11/29,07:16:53,09,10,1, 11.9,1,1, 2.332, 10473.764, 456.309, 52903.537 25/11/29,07:16:53,10,10,1, 11.9,1,1, 2.332, 10473.711, 456.313, 52903.523 25/11/29,07:16:53,11,10,1, 11.9,1,1, 2.332, 10473.662, 456.323, 52903.521 25/11/29,07:16:53,12,10,1, 11.9,1,1, 2.332, 10473.604, 456.348, 52903.563 25/11/29,07:16:53,13,10,1, 11.9,1,1, 2.332, 10473.556, 456.363, 52903.581 25/11/29,07:16:53,14,10,1, 11.9,1,1, 2.332, 10473.504, 456.387, 52903.566 25/11/29,07:16:53,15,10,1, 11.9,1,1, 2.332, 10473.444, 456.374, 52903.562 25/11/29,07:16:53,16,10,1, 11.9,1,1, 2.332, 10473.404, 456.380, 52903.605 25/11/29,07:16:53,17,10,1, 11.9,1,1, 2.332, 10473.357, 456.384, 52903.595 25/11/29,07:16:53,18,10,1, 11.9,1,1, 2.332, 10473.295, 456.434, 52903.634 25/11/29,07:16:53,19,10,1, 11.9,1,1, 2.332, 10473.237, 456.458, 52903.653 25/11/29,07:16:54,00,10,1, 12.0,1,1, 2.331, 10473.229, 456.458, 52903.653 25/11/29,07:16:54,01,10,1, 12.0,1,1, 2.331, 10473.147, 456.474, 52903.659 25/11/29,07:16:54,02,10,1, 12.0,1,1, 2.331, 10473.077, 456.493, 52903.680 25/11/29,07:16:54,03,10,1, 12.0,1,1, 2.331, 10473.032, 456.526, 52903.723 25/11/29,07:16:54,04,10,1, 12.0,1,1, 2.331, 10472.995, 456.549, 52903.715 25/11/29,07:16:54,05,10,1, 12.0,1,1, 2.331, 10472.915, 456.581, 52903.710 25/11/29,07:16:54,06,10,1, 12.0,1,1, 2.331, 10472.880, 456.583, 52903.726 25/11/29,07:16:54,07,10,1, 12.0,1,1, 2.331, 10472.846, 456.578, 52903.723 25/11/29,07:16:54,08,10,1, 12.0,1,1, 2.331, 10472.778, 456.602, 52903.771 25/11/29,07:16:54,09,10,1, 12.0,1,1, 2.331, 10472.752, 456.623, 52903.776 25/11/29,07:16:54,10,10,1, 12.0,1,1, 2.331, 10472.702, 456.621, 52903.800 25/11/29,07:16:54,11,10,1, 12.0,1,1, 2.331, 10472.661, 456.636, 52903.839 25/11/29,07:16:54,12,10,1, 12.0,1,1, 2.331, 10472.576, 456.662, 52903.827 25/11/29,07:16:54,13,10,1, 12.0,1,1, 2.331, 10472.549, 456.683, 52903.835 25/11/29,07:16:54,14,10,1, 12.0,1,1, 2.331, 10472.486, 456.675, 52903.857 25/11/29,07:16:54,15,10,1, 12.0,1,1, 2.331, 10472.469, 456.711, 52903.866 25/11/29,07:16:54,16,10,1, 12.0,1,1, 2.331, 10472.427, 456.736, 52903.863 25/11/29,07:16:54,17,10,1, 12.0,1,1, 2.331, 10472.365, 456.748, 52903.973 25/11/29,07:16:54,18,10,1, 12.0,1,1, 2.331, 10472.294, 456.769, 52903.923 25/11/29,07:16:54,19,10,1, 12.0,1,1, 2.331, 10472.267, 456.767, 52904.025 25/11/29,07:16:55,00,10,1, 12.0,1,1, 2.330, 10472.261, 456.767, 52904.025 25/11/29,07:16:55,01,10,1, 12.0,1,1, 2.330, 10472.176, 456.807, 52903.993 25/11/29,07:16:55,02,10,1, 12.0,1,1, 2.330, 10472.142, 456.826, 52904.008 25/11/29,07:16:55,03,10,1, 12.0,1,1, 2.330, 10472.098, 456.836, 52904.026 25/11/29,07:16:55,04,10,1, 12.0,1,1, 2.330, 10472.047, 456.837, 52904.003 25/11/29,07:16:55,05,10,1, 12.0,1,1, 2.330, 10471.989, 456.852, 52904.062 25/11/29,07:16:55,06,10,1, 12.0,1,1, 2.330, 10471.953, 456.868, 52904.049 25/11/29,07:16:55,07,10,1, 12.0,1,1, 2.330, 10471.897, 456.898, 52904.038 25/11/29,07:16:55,08,10,1, 12.0,1,1, 2.330, 10471.837, 456.889, 52904.063 25/11/29,07:16:55,09,10,1, 12.0,1,1, 2.330, 10471.785, 456.886, 52904.064 25/11/29,07:16:55,10,10,1, 12.0,1,1, 2.330, 10471.743, 456.918, 52904.087 25/11/29,07:16:55,11,10,1, 12.0,1,1, 2.330, 10471.715, 456.905, 52904.111 25/11/29,07:16:55,12,10,1, 12.0,1,1, 2.330, 10471.679, 456.937, 52904.113 25/11/29,07:16:55,13,10,1, 12.0,1,1, 2.330, 10471.633, 456.937, 52904.168 25/11/29,07:16:55,14,10,1, 12.0,1,1, 2.330, 10471.594, 456.950, 52904.166 25/11/29,07:16:55,15,10,1, 12.0,1,1, 2.330, 10471.526, 456.986, 52904.149 25/11/29,07:16:55,16,10,1, 12.0,1,1, 2.330, 10471.487, 457.004, 52904.197 25/11/29,07:16:55,17,10,1, 12.0,1,1, 2.330, 10471.447, 456.993, 52904.199 25/11/29,07:16:55,18,10,1, 12.0,1,1, 2.330, 10471.376, 457.021, 52904.204 25/11/29,07:16:55,19,10,1, 12.0,1,1, 2.330, 10471.346, 457.035, 52904.207 25/11/29,07:16:56,00,10,1, 12.0,1,1, 2.330, 10471.343, 457.035, 52904.207 25/11/29,07:16:56,01,10,1, 12.0,1,1, 2.330, 10471.232, 457.077, 52904.248 25/11/29,07:16:56,02,10,1, 12.0,1,1, 2.330, 10471.201, 457.097, 52904.271 25/11/29,07:16:56,03,10,1, 12.0,1,1, 2.330, 10471.175, 457.133, 52904.308 25/11/29,07:16:56,04,10,1, 12.0,1,1, 2.330, 10471.099, 457.141, 52904.291 25/11/29,07:16:56,05,10,1, 12.0,1,1, 2.330, 10471.043, 457.176, 52904.307 25/11/29,07:16:56,06,10,1, 12.0,1,1, 2.330, 10471.005, 457.193, 52904.330 25/11/29,07:16:56,07,10,1, 12.0,1,1, 2.330, 10470.972, 457.210, 52904.347 25/11/29,07:16:56,08,10,1, 12.0,1,1, 2.330, 10470.936, 457.236, 52904.370 25/11/29,07:16:56,09,10,1, 12.0,1,1, 2.330, 10470.881, 457.280, 52904.405 25/11/29,07:16:56,10,10,1, 12.0,1,1, 2.330, 10470.817, 457.263, 52904.424 25/11/29,07:16:56,11,10,1, 12.0,1,1, 2.330, 10470.811, 457.301, 52904.550 25/11/29,07:16:56,12,10,1, 12.0,1,1, 2.330, 10470.719, 457.309, 52904.443 25/11/29,07:16:56,13,10,1, 12.0,1,1, 2.330, 10470.685, 457.341, 52904.531 25/11/29,07:16:56,14,10,1, 12.0,1,1, 2.330, 10470.641, 457.354, 52904.482 25/11/29,07:16:56,15,10,1, 12.0,1,1, 2.330, 10470.615, 457.369, 52904.521 25/11/29,07:16:56,16,10,1, 12.0,1,1, 2.330, 10470.549, 457.402, 52904.526 25/11/29,07:16:56,17,10,1, 12.0,1,1, 2.330, 10470.495, 457.402, 52904.550 25/11/29,07:16:56,18,10,1, 12.0,1,1, 2.330, 10470.458, 457.422, 52904.564 25/11/29,07:16:56,19,10,1, 12.0,1,1, 2.330, 10470.405, 457.464, 52904.614 25/11/29,07:16:57,00,09,1, 11.9,1,1, 2.335, 10470.400, 457.464, 52904.614 25/11/29,07:16:57,01,09,1, 11.9,1,1, 2.335, 10470.325, 457.537, 52904.642 25/11/29,07:16:57,02,09,1, 11.9,1,1, 2.335, 10470.281, 457.563, 52904.794 25/11/29,07:16:57,03,09,1, 11.9,1,1, 2.335, 10470.252, 457.589, 52904.792 25/11/29,07:16:57,04,09,1, 11.9,1,1, 2.335, 10470.215, 457.615, 52904.814 25/11/29,07:16:57,05,09,1, 11.9,1,1, 2.335, 10470.173, 457.632, 52904.852 25/11/29,07:16:57,06,09,1, 11.9,1,1, 2.335, 10470.121, 457.652, 52904.824 25/11/29,07:16:57,07,09,1, 11.9,1,1, 2.335, 10470.095, 457.690, 52904.865 25/11/29,07:16:57,08,09,1, 11.9,1,1, 2.335, 10470.042, 457.683, 52904.848 25/11/29,07:16:57,09,09,1, 11.9,1,1, 2.335, 10469.974, 457.709, 52904.900 25/11/29,07:16:57,10,09,1, 11.9,1,1, 2.335, 10469.982, 457.742, 52904.919 25/11/29,07:16:57,11,09,1, 11.9,1,1, 2.335, 10469.912, 457.762, 52904.941 25/11/29,07:16:57,12,09,1, 11.9,1,1, 2.335, 10469.907, 457.788, 52904.949 25/11/29,07:16:57,13,09,1, 11.9,1,1, 2.335, 10469.841, 457.783, 52904.936 25/11/29,07:16:57,14,09,1, 11.9,1,1, 2.335, 10469.817, 457.806, 52904.960 25/11/29,07:16:57,15,09,1, 11.9,1,1, 2.335, 10469.773, 457.863, 52904.978 25/11/29,07:16:57,16,09,1, 11.9,1,1, 2.335, 10469.731, 457.858, 52904.987 25/11/29,07:16:57,17,09,1, 11.9,1,1, 2.335, 10469.684, 457.892, 52905.018 25/11/29,07:16:57,18,09,1, 11.9,1,1, 2.335, 10469.674, 457.903, 52905.037 25/11/29,07:16:57,19,09,1, 11.9,1,1, 2.335, 10469.636, 457.925, 52905.062 25/11/29,07:16:58,00,10,1, 11.9,1,1, 2.334, 10469.632, 457.925, 52905.062 25/11/29,07:16:58,01,10,1, 11.9,1,1, 2.334, 10469.573, 457.952, 52905.068 25/11/29,07:16:58,02,10,1, 11.9,1,1, 2.334, 10469.532, 457.987, 52905.125 25/11/29,07:16:58,03,10,1, 11.9,1,1, 2.334, 10469.513, 457.993, 52905.098 25/11/29,07:16:58,04,10,1, 11.9,1,1, 2.334, 10469.487, 458.036, 52905.124 25/11/29,07:16:58,05,10,1, 11.9,1,1, 2.334, 10469.435, 458.070, 52905.208 25/11/29,07:16:58,06,10,1, 11.9,1,1, 2.334, 10469.418, 458.073, 52905.148 25/11/29,07:16:58,07,10,1, 11.9,1,1, 2.334, 10469.374, 458.101, 52905.180 25/11/29,07:16:58,08,10,1, 11.9,1,1, 2.334, 10469.323, 458.132, 52905.240 25/11/29,07:16:58,09,10,1, 11.9,1,1, 2.334, 10469.319, 458.147, 52905.238 25/11/29,07:16:58,10,10,1, 11.9,1,1, 2.334, 10469.298, 458.165, 52905.241 25/11/29,07:16:58,11,10,1, 11.9,1,1, 2.334, 10469.259, 458.205, 52905.311 25/11/29,07:16:58,12,10,1, 11.9,1,1, 2.334, 10469.226, 458.201, 52905.262 25/11/29,07:16:58,13,10,1, 11.9,1,1, 2.334, 10469.199, 458.217, 52905.281 25/11/29,07:16:58,14,10,1, 11.9,1,1, 2.334, 10469.145, 458.251, 52905.325 25/11/29,07:16:58,15,10,1, 11.9,1,1, 2.334, 10469.141, 458.262, 52905.345 25/11/29,07:16:58,16,10,1, 11.9,1,1, 2.334, 10469.113, 458.273, 52905.345 25/11/29,07:16:58,17,10,1, 11.9,1,1, 2.334, 10469.065, 458.293, 52905.406 25/11/29,07:16:58,18,10,1, 11.9,1,1, 2.334, 10469.050, 458.306, 52905.407 25/11/29,07:16:58,19,10,1, 11.9,1,1, 2.334, 10469.045, 458.314, 52905.381 25/11/29,07:16:59,00,10,1, 12.0,1,1, 2.336, 10469.040, 458.314, 52905.381 25/11/29,07:16:59,01,10,1, 12.0,1,1, 2.336, 10468.988, 458.339, 52905.451 25/11/29,07:16:59,02,10,1, 12.0,1,1, 2.336, 10468.959, 458.355, 52905.450 25/11/29,07:16:59,03,10,1, 12.0,1,1, 2.336, 10468.915, 458.374, 52905.501 25/11/29,07:16:59,04,10,1, 12.0,1,1, 2.336, 10468.908, 458.387, 52905.483 25/11/29,07:16:59,05,10,1, 12.0,1,1, 2.336, 10468.837, 458.406, 52905.547 25/11/29,07:16:59,06,10,1, 12.0,1,1, 2.336, 10468.816, 458.425, 52905.524 25/11/29,07:16:59,07,10,1, 12.0,1,1, 2.336, 10468.791, 458.449, 52905.537 25/11/29,07:16:59,08,10,1, 12.0,1,1, 2.336, 10468.789, 458.441, 52905.559 25/11/29,07:16:59,09,10,1, 12.0,1,1, 2.336, 10468.741, 458.445, 52905.517 25/11/29,07:16:59,10,10,1, 12.0,1,1, 2.336, 10468.710, 458.459, 52905.578 25/11/29,07:16:59,11,10,1, 12.0,1,1, 2.336, 10468.677, 458.469, 52905.597 25/11/29,07:16:59,12,10,1, 12.0,1,1, 2.336, 10468.678, 458.506, 52905.625 25/11/29,07:16:59,13,10,1, 12.0,1,1, 2.336, 10468.597, 458.504, 52905.622 25/11/29,07:16:59,14,10,1, 12.0,1,1, 2.336, 10468.605, 458.520, 52905.618 25/11/29,07:16:59,15,10,1, 12.0,1,1, 2.336, 10468.566, 458.574, 52905.605 25/11/29,07:16:59,16,10,1, 12.0,1,1, 2.336, 10468.529, 458.582, 52905.635 25/11/29,07:16:59,17,10,1, 12.0,1,1, 2.336, 10468.513, 458.594, 52905.681 25/11/29,07:16:59,18,10,1, 12.0,1,1, 2.336, 10468.449, 458.595, 52905.663 25/11/29,07:16:59,19,10,1, 12.0,1,1, 2.336, 10468.449, 458.613, 52905.685 25/11/29,07:17:00,00,09,1, 11.9,1,1, 2.336, 10468.447, 458.613, 52905.685 25/11/29,07:17:00,01,09,1, 11.9,1,1, 2.336, 10468.376, 458.629, 52905.700 25/11/29,07:17:00,02,09,1, 11.9,1,1, 2.336, 10468.312, 458.603, 52905.617 25/11/29,07:17:00,03,09,1, 11.9,1,1, 2.336, 10468.323, 458.600, 52905.572 25/11/29,07:17:00,04,09,1, 11.9,1,1, 2.336, 10468.280, 458.624, 52905.666 25/11/29,07:17:00,05,09,1, 11.9,1,1, 2.336, 10468.240, 458.660, 52905.654 25/11/29,07:17:00,06,09,1, 11.9,1,1, 2.336, 10468.243, 458.645, 52905.640 25/11/29,07:17:00,07,09,1, 11.9,1,1, 2.336, 10468.212, 458.658, 52905.695 25/11/29,07:17:00,08,09,1, 11.9,1,1, 2.336, 10468.185, 458.669, 52905.662 25/11/29,07:17:00,09,09,1, 11.9,1,1, 2.336, 10468.129, 458.678, 52905.668 25/11/29,07:17:00,10,09,1, 11.9,1,1, 2.336, 10468.105, 458.694, 52905.704 25/11/29,07:17:00,11,09,1, 11.9,1,1, 2.336, 10468.088, 458.733, 52905.719 25/11/29,07:17:00,12,09,1, 11.9,1,1, 2.336, 10468.025, 458.748, 52905.859 25/11/29,07:17:00,13,09,1, 11.9,1,1, 2.336, 10468.039, 458.744, 52905.814 25/11/29,07:17:00,14,09,1, 11.9,1,1, 2.336, 10467.995, 458.779, 52905.765 25/11/29,07:17:00,15,09,1, 11.9,1,1, 2.336, 10467.986, 458.762, 52905.813 25/11/29,07:17:00,16,09,1, 11.9,1,1, 2.336, 10467.971, 458.791, 52905.753 25/11/29,07:17:00,17,09,1, 11.9,1,1, 2.336, 10467.942, 458.803, 52905.820 25/11/29,07:17:00,18,09,1, 11.9,1,1, 2.336, 10467.923, 458.816, 52905.826 25/11/29,07:17:00,19,09,1, 11.9,1,1, 2.336, 10467.917, 458.820, 52905.822 25/11/29,07:17:01,00,09,1, 12.0,1,1, 2.331, 10467.913, 458.820, 52905.822 25/11/29,07:17:01,01,09,1, 12.0,1,1, 2.331, 10467.864, 458.835, 52905.853 25/11/29,07:17:01,02,09,1, 12.0,1,1, 2.331, 10467.841, 458.869, 52905.859 25/11/29,07:17:01,03,09,1, 12.0,1,1, 2.331, 10467.815, 458.895, 52905.896 25/11/29,07:17:01,04,09,1, 12.0,1,1, 2.331, 10467.807, 458.895, 52905.855 25/11/29,07:17:01,05,09,1, 12.0,1,1, 2.331, 10467.776, 458.908, 52905.918 25/11/29,07:17:01,06,09,1, 12.0,1,1, 2.331, 10467.759, 458.921, 52905.910 25/11/29,07:17:01,07,09,1, 12.0,1,1, 2.331, 10467.755, 458.927, 52905.903 25/11/29,07:17:01,08,09,1, 12.0,1,1, 2.331, 10467.717, 458.946, 52905.947 25/11/29,07:17:01,09,09,1, 12.0,1,1, 2.331, 10467.684, 458.960, 52905.942 25/11/29,07:17:01,10,09,1, 12.0,1,1, 2.331, 10467.680, 458.984, 52905.966 25/11/29,07:17:01,11,09,1, 12.0,1,1, 2.331, 10467.683, 458.995, 52905.965 25/11/29,07:17:01,12,09,1, 12.0,1,1, 2.331, 10467.643, 459.031, 52906.001 25/11/29,07:17:01,13,09,1, 12.0,1,1, 2.331, 10467.611, 459.059, 52906.039 25/11/29,07:17:01,14,09,1, 12.0,1,1, 2.331, 10467.606, 459.071, 52905.990 25/11/29,07:17:01,15,09,1, 12.0,1,1, 2.331, 10467.602, 459.080, 52906.007 25/11/29,07:17:01,16,09,1, 12.0,1,1, 2.331, 10467.540, 459.084, 52906.047 25/11/29,07:17:01,17,09,1, 12.0,1,1, 2.331, 10467.553, 459.111, 52906.093 25/11/29,07:17:01,18,09,1, 12.0,1,1, 2.331, 10467.519, 459.143, 52906.075 25/11/29,07:17:01,19,09,1, 12.0,1,1, 2.331, 10467.525, 459.142, 52906.065 25/11/29,07:17:02,00,09,1, 11.8,1,1, 2.329, 10467.521, 459.142, 52906.065 25/11/29,07:17:02,01,09,1, 11.8,1,1, 2.329, 10467.476, 459.190, 52906.052 25/11/29,07:17:02,02,09,1, 11.8,1,1, 2.329, 10467.474, 459.195, 52906.123 25/11/29,07:17:02,03,09,1, 11.8,1,1, 2.329, 10467.436, 459.235, 52906.092 25/11/29,07:17:02,04,09,1, 11.8,1,1, 2.329, 10467.424, 459.270, 52906.175 25/11/29,07:17:02,05,09,1, 11.8,1,1, 2.329, 10467.397, 459.255, 52906.132 25/11/29,07:17:02,06,09,1, 11.8,1,1, 2.329, 10467.371, 459.305, 52906.137 25/11/29,07:17:02,07,09,1, 11.8,1,1, 2.329, 10467.383, 459.287, 52906.043 25/11/29,07:17:02,08,09,1, 11.8,1,1, 2.329, 10467.347, 459.311, 52906.176 25/11/29,07:17:02,09,09,1, 11.8,1,1, 2.329, 10467.346, 459.358, 52906.052 25/11/29,07:17:02,10,09,1, 11.8,1,1, 2.329, 10467.312, 459.380, 52906.176 25/11/29,07:17:02,11,09,1, 11.8,1,1, 2.329, 10467.307, 459.394, 52906.152 25/11/29,07:17:02,12,09,1, 11.8,1,1, 2.329, 10467.267, 459.424, 52906.271 25/11/29,07:17:02,13,09,1, 11.8,1,1, 2.329, 10467.259, 459.465, 52906.250 25/11/29,07:17:02,14,09,1, 11.8,1,1, 2.329, 10467.246, 459.462, 52906.261 25/11/29,07:17:02,15,09,1, 11.8,1,1, 2.329, 10467.230, 459.488, 52906.267 25/11/29,07:17:02,16,09,1, 11.8,1,1, 2.329, 10467.207, 459.500, 52906.285 25/11/29,07:17:02,17,09,1, 11.8,1,1, 2.329, 10467.203, 459.514, 52906.292 25/11/29,07:17:02,18,09,1, 11.8,1,1, 2.329, 10467.194, 459.543, 52906.328 25/11/29,07:17:02,19,09,1, 11.8,1,1, 2.329, 10467.156, 459.546, 52906.296 25/11/29,07:17:03,00,09,1, 11.9,1,1, 2.330, 10467.154, 459.546, 52906.296 25/11/29,07:17:03,01,09,1, 11.9,1,1, 2.330, 10467.127, 459.590, 52906.386 25/11/29,07:17:03,02,09,1, 11.9,1,1, 2.330, 10467.134, 459.626, 52906.380 25/11/29,07:17:03,03,09,1, 11.9,1,1, 2.330, 10467.105, 459.649, 52906.429 25/11/29,07:17:03,04,09,1, 11.9,1,1, 2.330, 10467.110, 459.661, 52906.437 25/11/29,07:17:03,05,09,1, 11.9,1,1, 2.330, 10467.062, 459.718, 52906.423 25/11/29,07:17:03,06,09,1, 11.9,1,1, 2.330, 10467.060, 459.710, 52906.435 25/11/29,07:17:03,07,09,1, 11.9,1,1, 2.330, 10467.065, 459.706, 52906.493 25/11/29,07:17:03,08,09,1, 11.9,1,1, 2.330, 10467.025, 459.732, 52906.449 25/11/29,07:17:03,09,09,1, 11.9,1,1, 2.330, 10467.027, 459.768, 52906.514 25/11/29,07:17:03,10,09,1, 11.9,1,1, 2.330, 10467.013, 459.774, 52906.471 25/11/29,07:17:03,11,09,1, 11.9,1,1, 2.330, 10467.016, 459.776, 52906.515 25/11/29,07:17:03,12,09,1, 11.9,1,1, 2.330, 10467.006, 459.807, 52906.526 25/11/29,07:17:03,13,09,1, 11.9,1,1, 2.330, 10467.000, 459.824, 52906.368 25/11/29,07:17:03,14,09,1, 11.9,1,1, 2.330, 10466.939, 459.848, 52906.522 25/11/29,07:17:03,15,09,1, 11.9,1,1, 2.330, 10466.941, 459.868, 52906.556 25/11/29,07:17:03,16,09,1, 11.9,1,1, 2.330, 10466.951, 459.925, 52906.574 25/11/29,07:17:03,17,09,1, 11.9,1,1, 2.330, 10466.952, 459.923, 52906.601 25/11/29,07:17:03,18,09,1, 11.9,1,1, 2.330, 10466.934, 459.958, 52906.600 25/11/29,07:17:03,19,09,1, 11.9,1,1, 2.330, 10466.925, 459.971, 52906.624 25/11/29,07:17:04,00,09,1, 12.0,1,1, 2.333, 10466.920, 459.971, 52906.624 25/11/29,07:17:04,01,09,1, 12.0,1,1, 2.333, 10466.920, 460.000, 52906.622 25/11/29,07:17:04,02,09,1, 12.0,1,1, 2.333, 10466.892, 460.044, 52906.682 25/11/29,07:17:04,03,09,1, 12.0,1,1, 2.333, 10466.894, 460.063, 52906.648 25/11/29,07:17:04,04,09,1, 12.0,1,1, 2.333, 10466.900, 460.088, 52906.702 25/11/29,07:17:04,05,09,1, 12.0,1,1, 2.333, 10466.862, 460.116, 52906.697 25/11/29,07:17:04,06,09,1, 12.0,1,1, 2.333, 10466.876, 460.133, 52906.687 25/11/29,07:17:04,07,09,1, 12.0,1,1, 2.333, 10466.868, 460.159, 52906.707 25/11/29,07:17:04,08,09,1, 12.0,1,1, 2.333, 10466.878, 460.183, 52906.705 25/11/29,07:17:04,09,09,1, 12.0,1,1, 2.333, 10466.858, 460.195, 52906.700 25/11/29,07:17:04,10,09,1, 12.0,1,1, 2.333, 10466.842, 460.247, 52906.740 25/11/29,07:17:04,11,09,1, 12.0,1,1, 2.333, 10466.830, 460.267, 52906.777 25/11/29,07:17:04,12,09,1, 12.0,1,1, 2.333, 10466.845, 460.308, 52906.780 25/11/29,07:17:04,13,09,1, 12.0,1,1, 2.333, 10466.829, 460.342, 52906.837 25/11/29,07:17:04,14,09,1, 12.0,1,1, 2.333, 10466.809, 460.384, 52906.827 25/11/29,07:17:04,15,09,1, 12.0,1,1, 2.333, 10466.822, 460.391, 52906.825 25/11/29,07:17:04,16,09,1, 12.0,1,1, 2.333, 10466.813, 460.430, 52906.850 25/11/29,07:17:04,17,09,1, 12.0,1,1, 2.333, 10466.814, 460.465, 52906.852 25/11/29,07:17:04,18,09,1, 12.0,1,1, 2.333, 10466.804, 460.505, 52906.880 25/11/29,07:17:04,19,09,1, 12.0,1,1, 2.333, 10466.796, 460.525, 52906.874 25/11/29,07:17:05,00,09,1, 12.0,1,1, 2.333, 10466.795, 460.525, 52906.874 25/11/29,07:17:05,01,09,1, 12.0,1,1, 2.333, 10466.774, 460.595, 52906.931 25/11/29,07:17:05,02,09,1, 12.0,1,1, 2.333, 10466.781, 460.626, 52906.933 25/11/29,07:17:05,03,09,1, 12.0,1,1, 2.333, 10466.732, 460.669, 52907.213 25/11/29,07:17:05,04,09,1, 12.0,1,1, 2.333, 10466.728, 460.683, 52907.069 25/11/29,07:17:05,05,09,1, 12.0,1,1, 2.333, 10466.746, 460.712, 52907.003 25/11/29,07:17:05,06,09,1, 12.0,1,1, 2.333, 10466.744, 460.735, 52907.048 25/11/29,07:17:05,07,09,1, 12.0,1,1, 2.333, 10466.745, 460.751, 52907.059 25/11/29,07:17:05,08,09,1, 12.0,1,1, 2.333, 10466.753, 460.766, 52907.023 25/11/29,07:17:05,09,09,1, 12.0,1,1, 2.333, 10466.719, 460.804, 52907.039 25/11/29,07:17:05,10,09,1, 12.0,1,1, 2.333, 10466.744, 460.833, 52907.047 25/11/29,07:17:05,11,09,1, 12.0,1,1, 2.333, 10466.744, 460.867, 52907.053 25/11/29,07:17:05,12,09,1, 12.0,1,1, 2.333, 10466.714, 460.912, 52907.116 25/11/29,07:17:05,13,09,1, 12.0,1,1, 2.333, 10466.725, 460.924, 52907.128 25/11/29,07:17:05,14,09,1, 12.0,1,1, 2.333, 10466.731, 460.946, 52907.147 25/11/29,07:17:05,15,09,1, 12.0,1,1, 2.333, 10466.724, 460.976, 52907.114 25/11/29,07:17:05,16,09,1, 12.0,1,1, 2.333, 10466.720, 461.000, 52907.121 25/11/29,07:17:05,17,09,1, 12.0,1,1, 2.333, 10466.749, 461.043, 52907.207 25/11/29,07:17:05,18,09,1, 12.0,1,1, 2.333, 10466.684, 461.057, 52907.261 25/11/29,07:17:05,19,09,1, 12.0,1,1, 2.333, 10466.731, 461.059, 52907.173 25/11/29,07:17:06,00,09,1, 12.0,1,1, 2.333, 10466.728, 461.059, 52907.173 25/11/29,07:17:06,01,09,1, 12.0,1,1, 2.333, 10466.722, 461.137, 52907.186 25/11/29,07:17:06,02,09,1, 12.0,1,1, 2.333, 10466.717, 461.144, 52907.224 25/11/29,07:17:06,03,09,1, 12.0,1,1, 2.333, 10466.717, 461.181, 52907.212 25/11/29,07:17:06,04,09,1, 12.0,1,1, 2.333, 10466.722, 461.187, 52907.208 25/11/29,07:17:06,05,09,1, 12.0,1,1, 2.333, 10466.735, 461.205, 52907.242 25/11/29,07:17:06,06,09,1, 12.0,1,1, 2.333, 10466.728, 461.231, 52907.222 25/11/29,07:17:06,07,09,1, 12.0,1,1, 2.333, 10466.738, 461.266, 52907.261 25/11/29,07:17:06,08,09,1, 12.0,1,1, 2.333, 10466.722, 461.280, 52907.270 25/11/29,07:17:06,09,09,1, 12.0,1,1, 2.333, 10466.741, 461.272, 52907.258 25/11/29,07:17:06,10,09,1, 12.0,1,1, 2.333, 10466.715, 461.340, 52907.325 25/11/29,07:17:06,11,09,1, 12.0,1,1, 2.333, 10466.755, 461.341, 52907.325 25/11/29,07:17:06,12,09,1, 12.0,1,1, 2.333, 10466.759, 461.372, 52907.311 25/11/29,07:17:06,13,09,1, 12.0,1,1, 2.333, 10466.749, 461.392, 52907.356 25/11/29,07:17:06,14,09,1, 12.0,1,1, 2.333, 10466.754, 461.408, 52907.362 25/11/29,07:17:06,15,09,1, 12.0,1,1, 2.333, 10466.780, 461.447, 52907.415 25/11/29,07:17:06,16,09,1, 12.0,1,1, 2.333, 10466.765, 461.459, 52907.389 25/11/29,07:17:06,17,09,1, 12.0,1,1, 2.333, 10466.790, 461.480, 52907.382 25/11/29,07:17:06,18,09,1, 12.0,1,1, 2.333, 10466.779, 461.512, 52907.413 25/11/29,07:17:06,19,09,1, 12.0,1,1, 2.333, 10466.802, 461.545, 52907.425 25/11/29,07:17:07,00,09,1, 11.9,1,1, 2.332, 10466.795, 461.545, 52907.425 25/11/29,07:17:07,01,09,1, 11.9,1,1, 2.332, 10466.799, 461.576, 52907.405 25/11/29,07:17:07,02,09,1, 11.9,1,1, 2.332, 10466.794, 461.612, 52907.418 25/11/29,07:17:07,03,09,1, 11.9,1,1, 2.332, 10466.807, 461.625, 52907.459 25/11/29,07:17:07,04,09,1, 11.9,1,1, 2.332, 10466.828, 461.672, 52907.461 25/11/29,07:17:07,05,09,1, 11.9,1,1, 2.332, 10466.815, 461.681, 52907.470 25/11/29,07:17:07,06,09,1, 11.9,1,1, 2.332, 10466.841, 461.712, 52907.501 25/11/29,07:17:07,07,09,1, 11.9,1,1, 2.332, 10466.851, 461.740, 52907.504 25/11/29,07:17:07,08,09,1, 11.9,1,1, 2.332, 10466.840, 461.758, 52907.488 25/11/29,07:17:07,09,09,1, 11.9,1,1, 2.332, 10466.847, 461.788, 52907.504 25/11/29,07:17:07,10,09,1, 11.9,1,1, 2.332, 10466.865, 461.795, 52907.492 25/11/29,07:17:07,11,09,1, 11.9,1,1, 2.332, 10466.868, 461.821, 52907.532 25/11/29,07:17:07,12,09,1, 11.9,1,1, 2.332, 10466.880, 461.848, 52907.575 25/11/29,07:17:07,13,09,1, 11.9,1,1, 2.332, 10466.916, 461.875, 52907.541 25/11/29,07:17:07,14,09,1, 11.9,1,1, 2.332, 10466.909, 461.902, 52907.566 25/11/29,07:17:07,15,09,1, 11.9,1,1, 2.332, 10466.914, 461.920, 52907.567 25/11/29,07:17:07,16,09,1, 11.9,1,1, 2.332, 10466.915, 461.921, 52907.536 25/11/29,07:17:07,17,09,1, 11.9,1,1, 2.332, 10466.935, 461.950, 52907.591 25/11/29,07:17:07,18,09,1, 11.9,1,1, 2.332, 10466.931, 461.991, 52907.571 25/11/29,07:17:07,19,09,1, 11.9,1,1, 2.332, 10466.958, 462.031, 52907.582 25/11/29,07:17:08,00,09,1, 12.0,1,1, 2.335, 10466.954, 462.031, 52907.582 25/11/29,07:17:08,01,09,1, 12.0,1,1, 2.335, 10466.981, 462.093, 52907.620 25/11/29,07:17:08,02,09,1, 12.0,1,1, 2.335, 10466.965, 462.091, 52907.639 25/11/29,07:17:08,03,09,1, 12.0,1,1, 2.335, 10466.989, 462.120, 52907.632 25/11/29,07:17:08,04,09,1, 12.0,1,1, 2.335, 10467.025, 462.130, 52907.685 25/11/29,07:17:08,05,09,1, 12.0,1,1, 2.335, 10467.012, 462.167, 52907.657 25/11/29,07:17:08,06,09,1, 12.0,1,1, 2.335, 10467.019, 462.180, 52907.662 25/11/29,07:17:08,07,09,1, 12.0,1,1, 2.335, 10467.034, 462.200, 52907.682 25/11/29,07:17:08,08,09,1, 12.0,1,1, 2.335, 10467.038, 462.217, 52907.668 25/11/29,07:17:08,09,09,1, 12.0,1,1, 2.335, 10467.044, 462.241, 52907.667 25/11/29,07:17:08,10,09,1, 12.0,1,1, 2.335, 10467.063, 462.271, 52907.707 25/11/29,07:17:08,11,09,1, 12.0,1,1, 2.335, 10467.080, 462.285, 52907.656 25/11/29,07:17:08,12,09,1, 12.0,1,1, 2.335, 10467.092, 462.286, 52907.737 25/11/29,07:17:08,13,09,1, 12.0,1,1, 2.335, 10467.106, 462.345, 52907.722 25/11/29,07:17:08,14,09,1, 12.0,1,1, 2.335, 10467.114, 462.349, 52907.713 25/11/29,07:17:08,15,09,1, 12.0,1,1, 2.335, 10467.138, 462.366, 52907.727 25/11/29,07:17:08,16,09,1, 12.0,1,1, 2.335, 10467.134, 462.386, 52907.723 25/11/29,07:17:08,17,09,1, 12.0,1,1, 2.335, 10467.137, 462.370, 52907.750 25/11/29,07:17:08,18,09,1, 12.0,1,1, 2.335, 10467.170, 462.415, 52907.769 25/11/29,07:17:08,19,09,1, 12.0,1,1, 2.335, 10467.181, 462.454, 52907.816 25/11/29,07:17:09,00,08,1, 11.9,1,1, 2.333, 10467.179, 462.454, 52907.816 25/11/29,07:17:09,01,08,1, 11.9,1,1, 2.333, 10467.175, 462.470, 52907.778 25/11/29,07:17:09,02,08,1, 11.9,1,1, 2.333, 10467.189, 462.484, 52907.790 25/11/29,07:17:09,03,08,1, 11.9,1,1, 2.333, 10467.215, 462.520, 52907.805 25/11/29,07:17:09,04,08,1, 11.9,1,1, 2.333, 10467.246, 462.544, 52907.824 25/11/29,07:17:09,05,08,1, 11.9,1,1, 2.333, 10467.219, 462.552, 52907.792 25/11/29,07:17:09,06,08,1, 11.9,1,1, 2.333, 10467.231, 462.563, 52907.854 25/11/29,07:17:09,07,08,1, 11.9,1,1, 2.333, 10467.258, 462.570, 52907.849 25/11/29,07:17:09,08,08,1, 11.9,1,1, 2.333, 10467.265, 462.597, 52907.840 25/11/29,07:17:09,09,08,1, 11.9,1,1, 2.333, 10467.253, 462.610, 52907.884 25/11/29,07:17:09,10,08,1, 11.9,1,1, 2.333, 10467.278, 462.648, 52907.839 25/11/29,07:17:09,11,08,1, 11.9,1,1, 2.333, 10467.290, 462.636, 52907.839 25/11/29,07:17:09,12,08,1, 11.9,1,1, 2.333, 10467.294, 462.684, 52907.887 25/11/29,07:17:09,13,08,1, 11.9,1,1, 2.333, 10467.297, 462.680, 52907.899 25/11/29,07:17:09,14,08,1, 11.9,1,1, 2.333, 10467.312, 462.683, 52907.883 25/11/29,07:17:09,15,08,1, 11.9,1,1, 2.333, 10467.313, 462.706, 52907.872 25/11/29,07:17:09,16,08,1, 11.9,1,1, 2.333, 10467.333, 462.718, 52907.960 25/11/29,07:17:09,17,08,1, 11.9,1,1, 2.333, 10467.315, 462.753, 52907.896 25/11/29,07:17:09,18,08,1, 11.9,1,1, 2.333, 10467.325, 462.764, 52907.901 25/11/29,07:17:09,19,08,1, 11.9,1,1, 2.333, 10467.342, 462.795, 52907.909 25/11/29,07:17:10,00,09,1, 11.9,1,1, 2.331, 10467.337, 462.795, 52907.909 25/11/29,07:17:10,01,09,1, 11.9,1,1, 2.331, 10467.361, 462.813, 52907.933 25/11/29,07:17:10,02,09,1, 11.9,1,1, 2.331, 10467.358, 462.829, 52907.947 25/11/29,07:17:10,03,09,1, 11.9,1,1, 2.331, 10467.377, 462.844, 52907.895 25/11/29,07:17:10,04,09,1, 11.9,1,1, 2.331, 10467.390, 462.868, 52907.949 25/11/29,07:17:10,05,09,1, 11.9,1,1, 2.331, 10467.401, 462.913, 52907.943 25/11/29,07:17:10,06,09,1, 11.9,1,1, 2.331, 10467.394, 462.920, 52907.979 25/11/29,07:17:10,07,09,1, 11.9,1,1, 2.331, 10467.381, 462.920, 52907.945 25/11/29,07:17:10,08,09,1, 11.9,1,1, 2.331, 10467.430, 462.928, 52907.969 25/11/29,07:17:10,09,09,1, 11.9,1,1, 2.331, 10467.426, 462.953, 52908.002 25/11/29,07:17:10,10,09,1, 11.9,1,1, 2.331, 10467.458, 462.976, 52908.035 25/11/29,07:17:10,11,09,1, 11.9,1,1, 2.331, 10467.439, 462.999, 52908.019 25/11/29,07:17:10,12,09,1, 11.9,1,1, 2.331, 10467.456, 463.022, 52908.067 25/11/29,07:17:10,13,09,1, 11.9,1,1, 2.331, 10467.460, 463.021, 52908.016 25/11/29,07:17:10,14,09,1, 11.9,1,1, 2.331, 10467.481, 463.044, 52908.041 25/11/29,07:17:10,15,09,1, 11.9,1,1, 2.331, 10467.479, 463.082, 52908.029 25/11/29,07:17:10,16,09,1, 11.9,1,1, 2.331, 10467.497, 463.070, 52908.047 25/11/29,07:17:10,17,09,1, 11.9,1,1, 2.331, 10467.507, 463.116, 52908.067 25/11/29,07:17:10,18,09,1, 11.9,1,1, 2.331, 10467.516, 463.130, 52908.067 25/11/29,07:17:10,19,09,1, 11.9,1,1, 2.331, 10467.531, 463.158, 52908.077 25/11/29,07:17:11,00,09,1, 11.9,1,1, 2.332, 10467.529, 463.158, 52908.077 25/11/29,07:17:11,01,09,1, 11.9,1,1, 2.332, 10467.512, 463.223, 52908.089 25/11/29,07:17:11,02,09,1, 11.9,1,1, 2.332, 10467.540, 463.204, 52908.055 25/11/29,07:17:11,03,09,1, 11.9,1,1, 2.332, 10467.554, 463.225, 52908.067 25/11/29,07:17:11,04,09,1, 11.9,1,1, 2.332, 10467.590, 463.251, 52908.207 25/11/29,07:17:11,05,09,1, 11.9,1,1, 2.332, 10467.538, 463.289, 52908.082 25/11/29,07:17:11,06,09,1, 11.9,1,1, 2.332, 10467.552, 463.291, 52908.161 25/11/29,07:17:11,07,09,1, 11.9,1,1, 2.332, 10467.577, 463.286, 52908.177 25/11/29,07:17:11,08,09,1, 11.9,1,1, 2.332, 10467.626, 463.336, 52908.188 25/11/29,07:17:11,09,09,1, 11.9,1,1, 2.332, 10467.626, 463.366, 52908.149 25/11/29,07:17:11,10,09,1, 11.9,1,1, 2.332, 10467.645, 463.363, 52908.170 25/11/29,07:17:11,11,09,1, 11.9,1,1, 2.332, 10467.658, 463.387, 52908.135 25/11/29,07:17:11,12,09,1, 11.9,1,1, 2.332, 10467.639, 463.402, 52908.185 25/11/29,07:17:11,13,09,1, 11.9,1,1, 2.332, 10467.681, 463.430, 52908.211 25/11/29,07:17:11,14,09,1, 11.9,1,1, 2.332, 10467.688, 463.459, 52908.200 25/11/29,07:17:11,15,09,1, 11.9,1,1, 2.332, 10467.689, 463.456, 52908.196 25/11/29,07:17:11,16,09,1, 11.9,1,1, 2.332, 10467.729, 463.470, 52908.221 25/11/29,07:17:11,17,09,1, 11.9,1,1, 2.332, 10467.747, 463.513, 52908.236 25/11/29,07:17:11,18,09,1, 11.9,1,1, 2.332, 10467.742, 463.522, 52908.235 25/11/29,07:17:11,19,09,1, 11.9,1,1, 2.332, 10467.769, 463.545, 52908.300 25/11/29,07:17:12,00,09,1, 11.9,1,1, 2.332, 10467.763, 463.545, 52908.300 25/11/29,07:17:12,01,09,1, 11.9,1,1, 2.332, 10467.808, 463.606, 52908.259 25/11/29,07:17:12,02,09,1, 11.9,1,1, 2.332, 10467.825, 463.626, 52908.255 25/11/29,07:17:12,03,09,1, 11.9,1,1, 2.332, 10467.838, 463.627, 52908.252 25/11/29,07:17:12,04,09,1, 11.9,1,1, 2.332, 10467.863, 463.651, 52908.298 25/11/29,07:17:12,05,09,1, 11.9,1,1, 2.332, 10467.894, 463.687, 52908.312 25/11/29,07:17:12,06,09,1, 11.9,1,1, 2.332, 10467.910, 463.730, 52908.332 25/11/29,07:17:12,07,09,1, 11.9,1,1, 2.332, 10467.948, 463.747, 52908.313 25/11/29,07:17:12,08,09,1, 11.9,1,1, 2.332, 10467.934, 463.736, 52908.348 25/11/29,07:17:12,09,09,1, 11.9,1,1, 2.332, 10467.954, 463.788, 52908.357 25/11/29,07:17:12,10,09,1, 11.9,1,1, 2.332, 10467.981, 463.784, 52908.380 25/11/29,07:17:12,11,09,1, 11.9,1,1, 2.332, 10467.991, 463.814, 52908.364 25/11/29,07:17:12,12,09,1, 11.9,1,1, 2.332, 10468.041, 463.861, 52908.394 25/11/29,07:17:12,13,09,1, 11.9,1,1, 2.332, 10468.035, 463.854, 52908.345 25/11/29,07:17:12,14,09,1, 11.9,1,1, 2.332, 10468.064, 463.885, 52908.393 25/11/29,07:17:12,15,09,1, 11.9,1,1, 2.332, 10468.064, 463.887, 52908.389 25/11/29,07:17:12,16,09,1, 11.9,1,1, 2.332, 10468.096, 463.911, 52908.404 25/11/29,07:17:12,17,09,1, 11.9,1,1, 2.332, 10468.120, 463.929, 52908.412 25/11/29,07:17:12,18,09,1, 11.9,1,1, 2.332, 10468.112, 463.962, 52908.430 25/11/29,07:17:12,19,09,1, 11.9,1,1, 2.332, 10468.137, 463.988, 52908.432 25/11/29,07:17:13,00,09,1, 11.9,1,1, 2.330, 10468.130, 463.988, 52908.432 25/11/29,07:17:13,01,09,1, 11.9,1,1, 2.330, 10468.184, 464.005, 52908.481 25/11/29,07:17:13,02,09,1, 11.9,1,1, 2.330, 10468.203, 464.029, 52908.456 25/11/29,07:17:13,03,09,1, 11.9,1,1, 2.330, 10468.228, 464.079, 52908.449 25/11/29,07:17:13,04,09,1, 11.9,1,1, 2.330, 10468.274, 464.090, 52908.505 25/11/29,07:17:13,05,09,1, 11.9,1,1, 2.330, 10468.288, 464.087, 52908.464 25/11/29,07:17:13,06,09,1, 11.9,1,1, 2.330, 10468.292, 464.110, 52908.482 25/11/29,07:17:13,07,09,1, 11.9,1,1, 2.330, 10468.314, 464.149, 52908.519 25/11/29,07:17:13,08,09,1, 11.9,1,1, 2.330, 10468.377, 464.172, 52908.509 25/11/29,07:17:13,09,09,1, 11.9,1,1, 2.330, 10468.360, 464.169, 52908.537 25/11/29,07:17:13,10,09,1, 11.9,1,1, 2.330, 10468.415, 464.209, 52908.503 25/11/29,07:17:13,11,09,1, 11.9,1,1, 2.330, 10468.425, 464.235, 52908.522 25/11/29,07:17:13,12,09,1, 11.9,1,1, 2.330, 10468.448, 464.236, 52908.521 25/11/29,07:17:13,13,09,1, 11.9,1,1, 2.330, 10468.476, 464.254, 52908.533 25/11/29,07:17:13,14,09,1, 11.9,1,1, 2.330, 10468.501, 464.308, 52908.566 25/11/29,07:17:13,15,09,1, 11.9,1,1, 2.330, 10468.515, 464.320, 52908.580 25/11/29,07:17:13,16,09,1, 11.9,1,1, 2.330, 10468.556, 464.324, 52908.546 25/11/29,07:17:13,17,09,1, 11.9,1,1, 2.330, 10468.579, 464.342, 52908.576 25/11/29,07:17:13,18,09,1, 11.9,1,1, 2.330, 10468.600, 464.368, 52908.600 25/11/29,07:17:13,19,09,1, 11.9,1,1, 2.330, 10468.615, 464.362, 52908.575 25/11/29,07:17:14,00,09,1, 12.0,1,1, 2.333, 10468.614, 464.362, 52908.575 25/11/29,07:17:14,01,09,1, 12.0,1,1, 2.333, 10468.662, 464.385, 52908.617 25/11/29,07:17:14,02,09,1, 12.0,1,1, 2.333, 10468.698, 464.430, 52908.626 25/11/29,07:17:14,03,09,1, 12.0,1,1, 2.333, 10468.725, 464.436, 52908.599 25/11/29,07:17:14,04,09,1, 12.0,1,1, 2.333, 10468.742, 464.443, 52908.607 25/11/29,07:17:14,05,09,1, 12.0,1,1, 2.333, 10468.754, 464.478, 52908.641 25/11/29,07:17:14,06,09,1, 12.0,1,1, 2.333, 10468.801, 464.479, 52908.623 25/11/29,07:17:14,07,09,1, 12.0,1,1, 2.333, 10468.808, 464.510, 52908.617 25/11/29,07:17:14,08,09,1, 12.0,1,1, 2.333, 10468.824, 464.508, 52908.671 25/11/29,07:17:14,09,09,1, 12.0,1,1, 2.333, 10468.856, 464.528, 52908.639 25/11/29,07:17:14,10,09,1, 12.0,1,1, 2.333, 10468.884, 464.557, 52908.667 25/11/29,07:17:14,11,09,1, 12.0,1,1, 2.333, 10468.915, 464.559, 52908.691 25/11/29,07:17:14,12,09,1, 12.0,1,1, 2.333, 10468.921, 464.584, 52908.673 25/11/29,07:17:14,13,09,1, 12.0,1,1, 2.333, 10468.955, 464.597, 52908.680 25/11/29,07:17:14,14,09,1, 12.0,1,1, 2.333, 10468.984, 464.593, 52908.654 25/11/29,07:17:14,15,09,1, 12.0,1,1, 2.333, 10469.005, 464.636, 52908.694 25/11/29,07:17:14,16,09,1, 12.0,1,1, 2.333, 10469.036, 464.615, 52908.715 25/11/29,07:17:14,17,09,1, 12.0,1,1, 2.333, 10469.054, 464.645, 52908.736 25/11/29,07:17:14,18,09,1, 12.0,1,1, 2.333, 10469.079, 464.667, 52908.741 25/11/29,07:17:14,19,09,1, 12.0,1,1, 2.333, 10469.113, 464.725, 52908.726 25/11/29,07:17:15,00,09,1, 11.9,1,1, 2.331, 10469.106, 464.725, 52908.726 25/11/29,07:17:15,01,09,1, 11.9,1,1, 2.331, 10469.162, 464.727, 52908.780 25/11/29,07:17:15,02,09,1, 11.9,1,1, 2.331, 10469.160, 464.736, 52908.752 25/11/29,07:17:15,03,09,1, 11.9,1,1, 2.331, 10469.183, 464.757, 52908.754 25/11/29,07:17:15,04,09,1, 11.9,1,1, 2.331, 10469.223, 464.762, 52908.771 25/11/29,07:17:15,05,09,1, 11.9,1,1, 2.331, 10469.237, 464.786, 52908.839 25/11/29,07:17:15,06,09,1, 11.9,1,1, 2.331, 10469.275, 464.807, 52908.809 25/11/29,07:17:15,07,09,1, 11.9,1,1, 2.331, 10469.284, 464.827, 52908.760 25/11/29,07:17:15,08,09,1, 11.9,1,1, 2.331, 10469.309, 464.860, 52908.813 25/11/29,07:17:15,09,09,1, 11.9,1,1, 2.331, 10469.337, 464.867, 52908.801 25/11/29,07:17:15,10,09,1, 11.9,1,1, 2.331, 10469.371, 464.881, 52908.795 25/11/29,07:17:15,11,09,1, 11.9,1,1, 2.331, 10469.378, 464.915, 52908.822 25/11/29,07:17:15,12,09,1, 11.9,1,1, 2.331, 10469.420, 464.936, 52908.786 25/11/29,07:17:15,13,09,1, 11.9,1,1, 2.331, 10469.433, 464.932, 52908.855 25/11/29,07:17:15,14,09,1, 11.9,1,1, 2.331, 10469.484, 464.974, 52908.869 25/11/29,07:17:15,15,09,1, 11.9,1,1, 2.331, 10469.493, 464.979, 52908.814 25/11/29,07:17:15,16,09,1, 11.9,1,1, 2.331, 10469.494, 464.989, 52908.875 25/11/29,07:17:15,17,09,1, 11.9,1,1, 2.331, 10469.560, 465.002, 52908.821 25/11/29,07:17:15,18,09,1, 11.9,1,1, 2.331, 10469.554, 465.030, 52908.897 25/11/29,07:17:15,19,09,1, 11.9,1,1, 2.331, 10469.578, 465.053, 52908.858 25/11/29,07:17:16,00,10,1, 11.9,1,1, 2.333, 10469.574, 465.053, 52908.858 25/11/29,07:17:16,01,10,1, 11.9,1,1, 2.333, 10469.631, 465.057, 52908.902 25/11/29,07:17:16,02,10,1, 11.9,1,1, 2.333, 10469.671, 465.095, 52908.916 25/11/29,07:17:16,03,10,1, 11.9,1,1, 2.333, 10469.706, 465.127, 52908.920 25/11/29,07:17:16,04,10,1, 11.9,1,1, 2.333, 10469.702, 465.143, 52908.900 25/11/29,07:17:16,05,10,1, 11.9,1,1, 2.333, 10469.751, 465.125, 52908.905 25/11/29,07:17:16,06,10,1, 11.9,1,1, 2.333, 10469.753, 465.149, 52908.892 25/11/29,07:17:16,07,10,1, 11.9,1,1, 2.333, 10469.784, 465.165, 52908.927 25/11/29,07:17:16,08,10,1, 11.9,1,1, 2.333, 10469.797, 465.206, 52908.939 25/11/29,07:17:16,09,10,1, 11.9,1,1, 2.333, 10469.847, 465.216, 52908.945 25/11/29,07:17:16,10,10,1, 11.9,1,1, 2.333, 10469.872, 465.214, 52908.969 25/11/29,07:17:16,11,10,1, 11.9,1,1, 2.333, 10469.877, 465.225, 52908.953 25/11/29,07:17:16,12,10,1, 11.9,1,1, 2.333, 10469.910, 465.226, 52908.955 25/11/29,07:17:16,13,10,1, 11.9,1,1, 2.333, 10469.924, 465.238, 52908.938 25/11/29,07:17:16,14,10,1, 11.9,1,1, 2.333, 10469.967, 465.261, 52908.969 25/11/29,07:17:16,15,10,1, 11.9,1,1, 2.333, 10469.985, 465.313, 52908.988 25/11/29,07:17:16,16,10,1, 11.9,1,1, 2.333, 10470.021, 465.304, 52909.004 25/11/29,07:17:16,17,10,1, 11.9,1,1, 2.333, 10470.052, 465.296, 52908.948 25/11/29,07:17:16,18,10,1, 11.9,1,1, 2.333, 10470.069, 465.302, 52909.022 25/11/29,07:17:16,19,10,1, 11.9,1,1, 2.333, 10470.120, 465.322, 52908.992 25/11/29,07:17:17,00,10,1, 11.9,1,1, 2.330, 10470.116, 465.322, 52908.992 25/11/29,07:17:17,01,10,1, 11.9,1,1, 2.330, 10470.161, 465.355, 52909.008 25/11/29,07:17:17,02,10,1, 11.9,1,1, 2.330, 10470.168, 465.368, 52908.988 25/11/29,07:17:17,03,10,1, 11.9,1,1, 2.330, 10470.194, 465.367, 52909.018 25/11/29,07:17:17,04,10,1, 11.9,1,1, 2.330, 10470.212, 465.395, 52909.034 25/11/29,07:17:17,05,10,1, 11.9,1,1, 2.330, 10470.258, 465.390, 52909.047 25/11/29,07:17:17,06,10,1, 11.9,1,1, 2.330, 10470.282, 465.372, 52909.004 25/11/29,07:17:17,07,10,1, 11.9,1,1, 2.330, 10470.286, 465.401, 52909.041 25/11/29,07:17:17,08,10,1, 11.9,1,1, 2.330, 10470.339, 465.416, 52909.080 25/11/29,07:17:17,09,10,1, 11.9,1,1, 2.330, 10470.347, 465.390, 52909.043 25/11/29,07:17:17,10,10,1, 11.9,1,1, 2.330, 10470.377, 465.421, 52909.030 25/11/29,07:17:17,11,10,1, 11.9,1,1, 2.330, 10470.399, 465.395, 52909.038 25/11/29,07:17:17,12,10,1, 11.9,1,1, 2.330, 10470.421, 465.397, 52909.025 25/11/29,07:17:17,13,10,1, 11.9,1,1, 2.330, 10470.430, 465.443, 52909.056 25/11/29,07:17:17,14,10,1, 11.9,1,1, 2.330, 10470.478, 465.419, 52909.073 25/11/29,07:17:17,15,10,1, 11.9,1,1, 2.330, 10470.485, 465.429, 52909.035 25/11/29,07:17:17,16,10,1, 11.9,1,1, 2.330, 10470.511, 465.449, 52909.091 25/11/29,07:17:17,17,10,1, 11.9,1,1, 2.330, 10470.510, 465.472, 52909.114 25/11/29,07:17:17,18,10,1, 11.9,1,1, 2.330, 10470.548, 465.450, 52909.072 25/11/29,07:17:17,19,10,1, 11.9,1,1, 2.330, 10470.590, 465.461, 52909.098 25/11/29,07:17:18,00,10,1, 11.8,1,1, 2.331, 10470.583, 465.461, 52909.098 25/11/29,07:17:18,01,10,1, 11.8,1,1, 2.331, 10470.640, 465.474, 52909.071 25/11/29,07:17:18,02,10,1, 11.8,1,1, 2.331, 10470.642, 465.505, 52909.089 25/11/29,07:17:18,03,10,1, 11.8,1,1, 2.331, 10470.658, 465.517, 52909.072 25/11/29,07:17:18,04,10,1, 11.8,1,1, 2.331, 10470.701, 465.488, 52909.113 25/11/29,07:17:18,05,10,1, 11.8,1,1, 2.331, 10470.719, 465.480, 52909.103 25/11/29,07:17:18,06,10,1, 11.8,1,1, 2.331, 10470.764, 465.483, 52909.119 25/11/29,07:17:18,07,10,1, 11.8,1,1, 2.331, 10470.776, 465.502, 52909.104 25/11/29,07:17:18,08,10,1, 11.8,1,1, 2.331, 10470.812, 465.504, 52909.103 25/11/29,07:17:18,09,10,1, 11.8,1,1, 2.331, 10470.816, 465.533, 52909.106 25/11/29,07:17:18,10,10,1, 11.8,1,1, 2.331, 10470.856, 465.522, 52909.131 25/11/29,07:17:18,11,10,1, 11.8,1,1, 2.331, 10470.861, 465.520, 52909.142 25/11/29,07:17:18,12,10,1, 11.8,1,1, 2.331, 10470.856, 465.554, 52909.148 25/11/29,07:17:18,13,10,1, 11.8,1,1, 2.331, 10470.901, 465.557, 52909.157 25/11/29,07:17:18,14,10,1, 11.8,1,1, 2.331, 10470.906, 465.555, 52909.130 25/11/29,07:17:18,15,10,1, 11.8,1,1, 2.331, 10470.934, 465.569, 52909.145 25/11/29,07:17:18,16,10,1, 11.8,1,1, 2.331, 10470.947, 465.561, 52909.174 25/11/29,07:17:18,17,10,1, 11.8,1,1, 2.331, 10470.964, 465.577, 52909.131 25/11/29,07:17:18,18,10,1, 11.8,1,1, 2.331, 10470.990, 465.559, 52909.138 25/11/29,07:17:18,19,10,1, 11.8,1,1, 2.331, 10471.022, 465.579, 52909.171 25/11/29,07:17:19,00,10,1, 11.9,1,1, 2.335, 10471.017, 465.579, 52909.171 25/11/29,07:17:19,01,10,1, 11.9,1,1, 2.335, 10471.037, 465.590, 52909.170 25/11/29,07:17:19,02,10,1, 11.9,1,1, 2.335, 10471.082, 465.630, 52909.163 25/11/29,07:17:19,03,10,1, 11.9,1,1, 2.335, 10471.088, 465.620, 52909.202 25/11/29,07:17:19,04,10,1, 11.9,1,1, 2.335, 10471.106, 465.658, 52909.245 25/11/29,07:17:19,05,10,1, 11.9,1,1, 2.335, 10471.122, 465.650, 52909.187 25/11/29,07:17:19,06,10,1, 11.9,1,1, 2.335, 10471.160, 465.656, 52909.135 25/11/29,07:17:19,07,10,1, 11.9,1,1, 2.335, 10471.138, 465.663, 52909.231 25/11/29,07:17:19,08,10,1, 11.9,1,1, 2.335, 10471.126, 465.666, 52909.272 25/11/29,07:17:19,09,10,1, 11.9,1,1, 2.335, 10471.178, 465.683, 52909.209 25/11/29,07:17:19,10,10,1, 11.9,1,1, 2.335, 10471.191, 465.697, 52909.209 25/11/29,07:17:19,11,10,1, 11.9,1,1, 2.335, 10471.227, 465.680, 52909.257 25/11/29,07:17:19,12,10,1, 11.9,1,1, 2.335, 10471.245, 465.690, 52909.226 25/11/29,07:17:19,13,10,1, 11.9,1,1, 2.335, 10471.254, 465.699, 52909.254 25/11/29,07:17:19,14,10,1, 11.9,1,1, 2.335, 10471.256, 465.703, 52909.216 25/11/29,07:17:19,15,10,1, 11.9,1,1, 2.335, 10471.293, 465.703, 52909.249 25/11/29,07:17:19,16,10,1, 11.9,1,1, 2.335, 10471.328, 465.713, 52909.259 25/11/29,07:17:19,17,10,1, 11.9,1,1, 2.335, 10471.334, 465.729, 52909.296 25/11/29,07:17:19,18,10,1, 11.9,1,1, 2.335, 10471.376, 465.742, 52909.254 25/11/29,07:17:19,19,10,1, 11.9,1,1, 2.335, 10471.391, 465.748, 52909.272 25/11/29,07:17:20,00,10,1, 12.0,1,1, 2.328, 10471.385, 465.748, 52909.272 25/11/29,07:17:20,01,10,1, 12.0,1,1, 2.328, 10471.424, 465.768, 52909.297 25/11/29,07:17:20,02,10,1, 12.0,1,1, 2.328, 10471.449, 465.783, 52909.311 25/11/29,07:17:20,03,10,1, 12.0,1,1, 2.328, 10471.444, 465.782, 52909.324 25/11/29,07:17:20,04,10,1, 12.0,1,1, 2.328, 10471.471, 465.782, 52909.311 25/11/29,07:17:20,05,10,1, 12.0,1,1, 2.328, 10471.499, 465.795, 52909.297 25/11/29,07:17:20,06,10,1, 12.0,1,1, 2.328, 10471.551, 465.765, 52909.354 25/11/29,07:17:20,07,10,1, 12.0,1,1, 2.328, 10471.568, 465.783, 52909.346 25/11/29,07:17:20,08,10,1, 12.0,1,1, 2.328, 10471.571, 465.797, 52909.332 25/11/29,07:17:20,09,10,1, 12.0,1,1, 2.328, 10471.578, 465.815, 52909.354 25/11/29,07:17:20,10,10,1, 12.0,1,1, 2.328, 10471.611, 465.847, 52909.377 25/11/29,07:17:20,11,10,1, 12.0,1,1, 2.328, 10471.648, 465.837, 52909.382 25/11/29,07:17:20,12,10,1, 12.0,1,1, 2.328, 10471.641, 465.847, 52909.317 25/11/29,07:17:20,13,10,1, 12.0,1,1, 2.328, 10471.667, 465.843, 52909.369 25/11/29,07:17:20,14,10,1, 12.0,1,1, 2.328, 10471.676, 465.850, 52909.331 25/11/29,07:17:20,15,10,1, 12.0,1,1, 2.328, 10471.698, 465.864, 52909.391 25/11/29,07:17:20,16,10,1, 12.0,1,1, 2.328, 10471.724, 465.845, 52909.394 25/11/29,07:17:20,17,10,1, 12.0,1,1, 2.328, 10471.732, 465.890, 52909.375 25/11/29,07:17:20,18,10,1, 12.0,1,1, 2.328, 10471.801, 465.853, 52909.400 25/11/29,07:17:20,19,10,1, 12.0,1,1, 2.328, 10471.806, 465.886, 52909.398 25/11/29,07:17:21,00,10,1, 11.9,1,1, 2.332, 10471.802, 465.886, 52909.398 25/11/29,07:17:21,01,10,1, 11.9,1,1, 2.332, 10471.841, 465.892, 52909.445 25/11/29,07:17:21,02,10,1, 11.9,1,1, 2.332, 10471.845, 465.904, 52909.423 25/11/29,07:17:21,03,10,1, 11.9,1,1, 2.332, 10471.836, 465.880, 52909.447 25/11/29,07:17:21,04,10,1, 11.9,1,1, 2.332, 10471.917, 465.908, 52909.462 25/11/29,07:17:21,05,10,1, 11.9,1,1, 2.332, 10471.924, 465.920, 52909.485 25/11/29,07:17:21,06,10,1, 11.9,1,1, 2.332, 10471.940, 465.897, 52909.461 25/11/29,07:17:21,07,10,1, 11.9,1,1, 2.332, 10471.946, 465.925, 52909.474 25/11/29,07:17:21,08,10,1, 11.9,1,1, 2.332, 10471.991, 465.937, 52909.469 25/11/29,07:17:21,09,10,1, 11.9,1,1, 2.332, 10472.011, 465.929, 52909.520 25/11/29,07:17:21,10,10,1, 11.9,1,1, 2.332, 10472.045, 465.926, 52909.474 25/11/29,07:17:21,11,10,1, 11.9,1,1, 2.332, 10472.068, 465.959, 52909.516 25/11/29,07:17:21,12,10,1, 11.9,1,1, 2.332, 10472.109, 465.955, 52909.542 25/11/29,07:17:21,13,10,1, 11.9,1,1, 2.332, 10472.144, 465.922, 52909.523 25/11/29,07:17:21,14,10,1, 11.9,1,1, 2.332, 10472.150, 465.923, 52909.540 25/11/29,07:17:21,15,10,1, 11.9,1,1, 2.332, 10472.172, 465.942, 52909.589 25/11/29,07:17:21,16,10,1, 11.9,1,1, 2.332, 10472.194, 465.926, 52909.548 25/11/29,07:17:21,17,10,1, 11.9,1,1, 2.332, 10472.231, 465.934, 52909.577 25/11/29,07:17:21,18,10,1, 11.9,1,1, 2.332, 10472.249, 465.924, 52909.546 25/11/29,07:17:21,19,10,1, 11.9,1,1, 2.332, 10472.295, 465.944, 52909.555 25/11/29,07:17:22,00,10,1, 11.9,1,1, 2.334, 10472.294, 465.944, 52909.555 25/11/29,07:17:22,01,10,1, 11.9,1,1, 2.334, 10472.302, 465.925, 52909.527 25/11/29,07:17:22,02,10,1, 11.9,1,1, 2.334, 10472.300, 465.933, 52909.609 25/11/29,07:17:22,03,10,1, 11.9,1,1, 2.334, 10472.379, 465.942, 52909.597 25/11/29,07:17:22,04,10,1, 11.9,1,1, 2.334, 10472.384, 465.915, 52909.556 25/11/29,07:17:22,05,10,1, 11.9,1,1, 2.334, 10472.399, 465.943, 52909.573 25/11/29,07:17:22,06,10,1, 11.9,1,1, 2.334, 10472.454, 465.935, 52909.559 25/11/29,07:17:22,07,10,1, 11.9,1,1, 2.334, 10472.465, 465.899, 52909.538 25/11/29,07:17:22,08,10,1, 11.9,1,1, 2.334, 10472.516, 465.908, 52909.587 25/11/29,07:17:22,09,10,1, 11.9,1,1, 2.334, 10472.533, 465.910, 52909.596 25/11/29,07:17:22,10,10,1, 11.9,1,1, 2.334, 10472.565, 465.909, 52909.577 25/11/29,07:17:22,11,10,1, 11.9,1,1, 2.334, 10472.571, 465.920, 52909.555 25/11/29,07:17:22,12,10,1, 11.9,1,1, 2.334, 10472.601, 465.906, 52909.562 25/11/29,07:17:22,13,10,1, 11.9,1,1, 2.334, 10472.600, 465.904, 52909.567 25/11/29,07:17:22,14,10,1, 11.9,1,1, 2.334, 10472.656, 465.893, 52909.635 25/11/29,07:17:22,15,10,1, 11.9,1,1, 2.334, 10472.691, 465.896, 52909.594 25/11/29,07:17:22,16,10,1, 11.9,1,1, 2.334, 10472.690, 465.889, 52909.621 25/11/29,07:17:22,17,10,1, 11.9,1,1, 2.334, 10472.714, 465.873, 52909.599 25/11/29,07:17:22,18,10,1, 11.9,1,1, 2.334, 10472.752, 465.869, 52909.607 25/11/29,07:17:22,19,10,1, 11.9,1,1, 2.334, 10472.776, 465.866, 52909.603 25/11/29,07:17:23,00,10,1, 11.9,1,1, 2.331, 10472.770, 465.866, 52909.603 25/11/29,07:17:23,01,10,1, 11.9,1,1, 2.331, 10472.843, 465.839, 52909.589 25/11/29,07:17:23,02,10,1, 11.9,1,1, 2.331, 10472.840, 465.870, 52909.604 25/11/29,07:17:23,03,10,1, 11.9,1,1, 2.331, 10472.866, 465.836, 52909.662 25/11/29,07:17:23,04,10,1, 11.9,1,1, 2.331, 10472.901, 465.823, 52909.604 25/11/29,07:17:23,05,10,1, 11.9,1,1, 2.331, 10472.906, 465.824, 52909.644 25/11/29,07:17:23,06,10,1, 11.9,1,1, 2.331, 10472.938, 465.820, 52909.643 25/11/29,07:17:23,07,10,1, 11.9,1,1, 2.331, 10472.956, 465.818, 52909.608 25/11/29,07:17:23,08,10,1, 11.9,1,1, 2.331, 10473.008, 465.777, 52909.637 25/11/29,07:17:23,09,10,1, 11.9,1,1, 2.331, 10473.008, 465.793, 52909.645 25/11/29,07:17:23,10,10,1, 11.9,1,1, 2.331, 10473.060, 465.789, 52909.659 25/11/29,07:17:23,11,10,1, 11.9,1,1, 2.331, 10473.058, 465.784, 52909.664 25/11/29,07:17:23,12,10,1, 11.9,1,1, 2.331, 10473.080, 465.772, 52909.621 25/11/29,07:17:23,13,10,1, 11.9,1,1, 2.331, 10473.119, 465.747, 52909.654 25/11/29,07:17:23,14,10,1, 11.9,1,1, 2.331, 10473.135, 465.758, 52909.647 25/11/29,07:17:23,15,10,1, 11.9,1,1, 2.331, 10473.139, 465.730, 52909.653 25/11/29,07:17:23,16,10,1, 11.9,1,1, 2.331, 10473.176, 465.751, 52909.644 25/11/29,07:17:23,17,10,1, 11.9,1,1, 2.331, 10473.193, 465.717, 52909.648 25/11/29,07:17:23,18,10,1, 11.9,1,1, 2.331, 10473.190, 465.735, 52909.690 25/11/29,07:17:23,19,10,1, 11.9,1,1, 2.331, 10473.252, 465.704, 52909.676 25/11/29,07:17:24,00,10,1, 11.9,1,1, 2.331, 10473.245, 465.704, 52909.676 25/11/29,07:17:24,01,10,1, 11.9,1,1, 2.331, 10473.298, 465.684, 52909.677 25/11/29,07:17:24,02,10,1, 11.9,1,1, 2.331, 10473.317, 465.694, 52909.667 25/11/29,07:17:24,03,10,1, 11.9,1,1, 2.331, 10473.314, 465.701, 52909.695 25/11/29,07:17:24,04,10,1, 11.9,1,1, 2.331, 10473.330, 465.669, 52909.717 25/11/29,07:17:24,05,10,1, 11.9,1,1, 2.331, 10473.350, 465.661, 52909.697 25/11/29,07:17:24,06,10,1, 11.9,1,1, 2.331, 10473.383, 465.647, 52909.732 25/11/29,07:17:24,07,10,1, 11.9,1,1, 2.331, 10473.369, 465.662, 52909.678 25/11/29,07:17:24,08,10,1, 11.9,1,1, 2.331, 10473.391, 465.673, 52909.694 25/11/29,07:17:24,09,10,1, 11.9,1,1, 2.331, 10473.439, 465.651, 52909.675 25/11/29,07:17:24,10,10,1, 11.9,1,1, 2.331, 10473.429, 465.643, 52909.708 25/11/29,07:17:24,11,10,1, 11.9,1,1, 2.331, 10473.455, 465.643, 52909.682 25/11/29,07:17:24,12,10,1, 11.9,1,1, 2.331, 10473.472, 465.625, 52909.712 25/11/29,07:17:24,13,10,1, 11.9,1,1, 2.331, 10473.493, 465.612, 52909.703 25/11/29,07:17:24,14,10,1, 11.9,1,1, 2.331, 10473.498, 465.607, 52909.741 25/11/29,07:17:24,15,10,1, 11.9,1,1, 2.331, 10473.521, 465.617, 52909.723 25/11/29,07:17:24,16,10,1, 11.9,1,1, 2.331, 10473.541, 465.611, 52909.714 25/11/29,07:17:24,17,10,1, 11.9,1,1, 2.331, 10473.550, 465.607, 52909.728 25/11/29,07:17:24,18,10,1, 11.9,1,1, 2.331, 10473.571, 465.595, 52909.701 25/11/29,07:17:24,19,10,1, 11.9,1,1, 2.331, 10473.594, 465.586, 52909.703 25/11/29,07:17:25,00,10,1, 11.9,1,1, 2.330, 10473.588, 465.586, 52909.703 25/11/29,07:17:25,01,10,1, 11.9,1,1, 2.330, 10473.611, 465.591, 52909.712 25/11/29,07:17:25,02,10,1, 11.9,1,1, 2.330, 10473.612, 465.568, 52909.775 25/11/29,07:17:25,03,10,1, 11.9,1,1, 2.330, 10473.644, 465.567, 52909.724 25/11/29,07:17:25,04,10,1, 11.9,1,1, 2.330, 10473.684, 465.569, 52909.732 25/11/29,07:17:25,05,10,1, 11.9,1,1, 2.330, 10473.684, 465.580, 52909.753 25/11/29,07:17:25,06,10,1, 11.9,1,1, 2.330, 10473.690, 465.559, 52909.760 25/11/29,07:17:25,07,10,1, 11.9,1,1, 2.330, 10473.716, 465.588, 52909.750 25/11/29,07:17:25,08,10,1, 11.9,1,1, 2.330, 10473.726, 465.558, 52909.767 25/11/29,07:17:25,09,10,1, 11.9,1,1, 2.330, 10473.727, 465.548, 52909.786 25/11/29,07:17:25,10,10,1, 11.9,1,1, 2.330, 10473.771, 465.565, 52909.734 25/11/29,07:17:25,11,10,1, 11.9,1,1, 2.330, 10473.763, 465.556, 52909.745 25/11/29,07:17:25,12,10,1, 11.9,1,1, 2.330, 10473.763, 465.552, 52909.771 25/11/29,07:17:25,13,10,1, 11.9,1,1, 2.330, 10473.807, 465.554, 52909.751 25/11/29,07:17:25,14,10,1, 11.9,1,1, 2.330, 10473.813, 465.536, 52909.773 25/11/29,07:17:25,15,10,1, 11.9,1,1, 2.330, 10473.820, 465.544, 52909.815 25/11/29,07:17:25,16,10,1, 11.9,1,1, 2.330, 10473.856, 465.525, 52909.798 25/11/29,07:17:25,17,10,1, 11.9,1,1, 2.330, 10473.846, 465.539, 52909.831 25/11/29,07:17:25,18,10,1, 11.9,1,1, 2.330, 10473.857, 465.540, 52909.803 25/11/29,07:17:25,19,10,1, 11.9,1,1, 2.330, 10473.877, 465.531, 52909.830 25/11/29,07:17:26,00,10,1, 11.9,1,1, 2.333, 10473.871, 465.531, 52909.830 25/11/29,07:17:26,01,10,1, 11.9,1,1, 2.333, 10473.901, 465.529, 52909.966 25/11/29,07:17:26,02,10,1, 11.9,1,1, 2.333, 10473.919, 465.535, 52909.891 25/11/29,07:17:26,03,10,1, 11.9,1,1, 2.333, 10473.928, 465.532, 52909.897 25/11/29,07:17:26,04,10,1, 11.9,1,1, 2.333, 10473.946, 465.502, 52909.858 25/11/29,07:17:26,05,10,1, 11.9,1,1, 2.333, 10473.940, 465.518, 52909.860 25/11/29,07:17:26,06,10,1, 11.9,1,1, 2.333, 10473.959, 465.513, 52909.889 25/11/29,07:17:26,07,10,1, 11.9,1,1, 2.333, 10473.978, 465.515, 52909.870 25/11/29,07:17:26,08,10,1, 11.9,1,1, 2.333, 10473.982, 465.510, 52909.898 25/11/29,07:17:26,09,10,1, 11.9,1,1, 2.333, 10473.994, 465.501, 52909.865 25/11/29,07:17:26,10,10,1, 11.9,1,1, 2.333, 10473.985, 465.499, 52909.889 25/11/29,07:17:26,11,10,1, 11.9,1,1, 2.333, 10473.992, 465.488, 52909.908 25/11/29,07:17:26,12,10,1, 11.9,1,1, 2.333, 10474.032, 465.513, 52909.875 25/11/29,07:17:26,13,10,1, 11.9,1,1, 2.333, 10474.010, 465.491, 52909.925 25/11/29,07:17:26,14,10,1, 11.9,1,1, 2.333, 10474.049, 465.476, 52909.911 25/11/29,07:17:26,15,10,1, 11.9,1,1, 2.333, 10474.052, 465.489, 52909.929 25/11/29,07:17:26,16,10,1, 11.9,1,1, 2.333, 10474.054, 465.471, 52909.923 25/11/29,07:17:26,17,10,1, 11.9,1,1, 2.333, 10474.081, 465.453, 52909.915 25/11/29,07:17:26,18,10,1, 11.9,1,1, 2.333, 10474.090, 465.469, 52909.939 25/11/29,07:17:26,19,10,1, 11.9,1,1, 2.333, 10474.090, 465.473, 52909.944 25/11/29,07:17:27,00,10,1, 11.9,1,1, 2.333, 10474.088, 465.473, 52909.944 25/11/29,07:17:27,01,10,1, 11.9,1,1, 2.333, 10474.108, 465.450, 52909.970 25/11/29,07:17:27,02,10,1, 11.9,1,1, 2.333, 10474.115, 465.452, 52909.977 25/11/29,07:17:27,03,10,1, 11.9,1,1, 2.333, 10474.119, 465.437, 52909.959 25/11/29,07:17:27,04,10,1, 11.9,1,1, 2.333, 10474.154, 465.450, 52909.949 25/11/29,07:17:27,05,10,1, 11.9,1,1, 2.333, 10474.131, 465.438, 52909.937 25/11/29,07:17:27,06,10,1, 11.9,1,1, 2.333, 10474.153, 465.417, 52909.959 25/11/29,07:17:27,07,10,1, 11.9,1,1, 2.333, 10474.164, 465.451, 52909.984 25/11/29,07:17:27,08,10,1, 11.9,1,1, 2.333, 10474.198, 465.441, 52909.954 25/11/29,07:17:27,09,10,1, 11.9,1,1, 2.333, 10474.171, 465.451, 52910.016 25/11/29,07:17:27,10,10,1, 11.9,1,1, 2.333, 10474.187, 465.427, 52910.016 25/11/29,07:17:27,11,10,1, 11.9,1,1, 2.333, 10474.208, 465.426, 52910.001 25/11/29,07:17:27,12,10,1, 11.9,1,1, 2.333, 10474.198, 465.410, 52909.976 25/11/29,07:17:27,13,10,1, 11.9,1,1, 2.333, 10474.208, 465.395, 52910.023 25/11/29,07:17:27,14,10,1, 11.9,1,1, 2.333, 10474.222, 465.407, 52909.999 25/11/29,07:17:27,15,10,1, 11.9,1,1, 2.333, 10474.223, 465.410, 52910.038 25/11/29,07:17:27,16,10,1, 11.9,1,1, 2.333, 10474.245, 465.391, 52910.024 25/11/29,07:17:27,17,10,1, 11.9,1,1, 2.333, 10474.250, 465.418, 52910.023 25/11/29,07:17:27,18,10,1, 11.9,1,1, 2.333, 10474.242, 465.384, 52910.001 25/11/29,07:17:27,19,10,1, 11.9,1,1, 2.333, 10474.264, 465.397, 52910.009 25/11/29,07:17:28,00,10,1, 11.9,1,1, 2.333, 10474.263, 465.397, 52910.009 25/11/29,07:17:28,01,10,1, 11.9,1,1, 2.333, 10474.251, 465.400, 52910.031 25/11/29,07:17:28,02,10,1, 11.9,1,1, 2.333, 10474.268, 465.394, 52910.046 25/11/29,07:17:28,03,10,1, 11.9,1,1, 2.333, 10474.276, 465.399, 52910.074 25/11/29,07:17:28,04,10,1, 11.9,1,1, 2.333, 10474.274, 465.410, 52910.053 25/11/29,07:17:28,05,10,1, 11.9,1,1, 2.333, 10474.292, 465.400, 52910.042 25/11/29,07:17:28,06,10,1, 11.9,1,1, 2.333, 10474.297, 465.404, 52910.065 25/11/29,07:17:28,07,10,1, 11.9,1,1, 2.333, 10474.281, 465.386, 52910.046 25/11/29,07:17:28,08,10,1, 11.9,1,1, 2.333, 10474.282, 465.416, 52910.058 25/11/29,07:17:28,09,10,1, 11.9,1,1, 2.333, 10474.307, 465.407, 52910.085 25/11/29,07:17:28,10,10,1, 11.9,1,1, 2.333, 10474.296, 465.409, 52910.056 25/11/29,07:17:28,11,10,1, 11.9,1,1, 2.333, 10474.313, 465.410, 52910.096 25/11/29,07:17:28,12,10,1, 11.9,1,1, 2.333, 10474.341, 465.416, 52910.112 25/11/29,07:17:28,13,10,1, 11.9,1,1, 2.333, 10474.324, 465.399, 52910.081 25/11/29,07:17:28,14,10,1, 11.9,1,1, 2.333, 10474.340, 465.411, 52910.135 25/11/29,07:17:28,15,10,1, 11.9,1,1, 2.333, 10474.365, 465.412, 52910.093 25/11/29,07:17:28,16,10,1, 11.9,1,1, 2.333, 10474.331, 465.426, 52910.129 25/11/29,07:17:28,17,10,1, 11.9,1,1, 2.333, 10474.370, 465.407, 52910.136 25/11/29,07:17:28,18,10,1, 11.9,1,1, 2.333, 10474.374, 465.424, 52910.113 25/11/29,07:17:28,19,10,1, 11.9,1,1, 2.333, 10474.363, 465.415, 52910.136 25/11/29,07:17:29,00,10,1, 12.0,1,1, 2.332, 10474.355, 465.415, 52910.136 25/11/29,07:17:29,01,10,1, 12.0,1,1, 2.332, 10474.417, 465.398, 52910.120 25/11/29,07:17:29,02,10,1, 12.0,1,1, 2.332, 10474.430, 465.418, 52910.219 25/11/29,07:17:29,03,10,1, 12.0,1,1, 2.332, 10474.441, 465.401, 52910.182 25/11/29,07:17:29,04,10,1, 12.0,1,1, 2.332, 10474.459, 465.420, 52910.170 25/11/29,07:17:29,05,10,1, 12.0,1,1, 2.332, 10474.454, 465.392, 52910.167 25/11/29,07:17:29,06,10,1, 12.0,1,1, 2.332, 10474.450, 465.408, 52910.150 25/11/29,07:17:29,07,10,1, 12.0,1,1, 2.332, 10474.460, 465.401, 52910.206 25/11/29,07:17:29,08,10,1, 12.0,1,1, 2.332, 10474.481, 465.419, 52910.193 25/11/29,07:17:29,09,10,1, 12.0,1,1, 2.332, 10474.495, 465.409, 52910.191 25/11/29,07:17:29,10,10,1, 12.0,1,1, 2.332, 10474.501, 465.409, 52910.219 25/11/29,07:17:29,11,10,1, 12.0,1,1, 2.332, 10474.527, 465.441, 52910.411 25/11/29,07:17:29,12,10,1, 12.0,1,1, 2.332, 10474.545, 465.408, 52910.160 25/11/29,07:17:29,13,10,1, 12.0,1,1, 2.332, 10474.551, 465.419, 52910.197 25/11/29,07:17:29,14,10,1, 12.0,1,1, 2.332, 10474.549, 465.413, 52910.228 25/11/29,07:17:29,15,10,1, 12.0,1,1, 2.332, 10474.569, 465.413, 52910.230 25/11/29,07:17:29,16,10,1, 12.0,1,1, 2.332, 10474.577, 465.415, 52910.207 25/11/29,07:17:29,17,10,1, 12.0,1,1, 2.332, 10474.607, 465.411, 52910.242 25/11/29,07:17:29,18,10,1, 12.0,1,1, 2.332, 10474.612, 465.430, 52910.251 25/11/29,07:17:29,19,10,1, 12.0,1,1, 2.332, 10474.617, 465.435, 52910.235 25/11/29,07:17:30,00,09,1, 12.0,1,1, 2.334, 10474.614, 465.435, 52910.235 25/11/29,07:17:30,01,09,1, 12.0,1,1, 2.334, 10474.630, 465.429, 52910.252 25/11/29,07:17:30,02,09,1, 12.0,1,1, 2.334, 10474.670, 465.404, 52910.299 25/11/29,07:17:30,03,09,1, 12.0,1,1, 2.334, 10474.668, 465.417, 52910.255 25/11/29,07:17:30,04,09,1, 12.0,1,1, 2.334, 10474.684, 465.414, 52910.236 25/11/29,07:17:30,05,09,1, 12.0,1,1, 2.334, 10474.712, 465.393, 52910.261 25/11/29,07:17:30,06,09,1, 12.0,1,1, 2.334, 10474.719, 465.410, 52910.281 25/11/29,07:17:30,07,09,1, 12.0,1,1, 2.334, 10474.730, 465.424, 52910.262 25/11/29,07:17:30,08,09,1, 12.0,1,1, 2.334, 10474.743, 465.420, 52910.302 25/11/29,07:17:30,09,09,1, 12.0,1,1, 2.334, 10474.758, 465.431, 52910.309 25/11/29,07:17:30,10,09,1, 12.0,1,1, 2.334, 10474.793, 465.398, 52910.291 25/11/29,07:17:30,11,09,1, 12.0,1,1, 2.334, 10474.807, 465.409, 52910.328 25/11/29,07:17:30,12,09,1, 12.0,1,1, 2.334, 10474.823, 465.419, 52910.330 25/11/29,07:17:30,13,09,1, 12.0,1,1, 2.334, 10474.836, 465.384, 52910.303 25/11/29,07:17:30,14,09,1, 12.0,1,1, 2.334, 10474.866, 465.376, 52910.309 25/11/29,07:17:30,15,09,1, 12.0,1,1, 2.334, 10474.857, 465.427, 52910.314 25/11/29,07:17:30,16,09,1, 12.0,1,1, 2.334, 10474.886, 465.386, 52910.336 25/11/29,07:17:30,17,09,1, 12.0,1,1, 2.334, 10474.894, 465.407, 52910.315 25/11/29,07:17:30,18,09,1, 12.0,1,1, 2.334, 10474.925, 465.412, 52910.333 25/11/29,07:17:30,19,09,1, 12.0,1,1, 2.334, 10474.922, 465.399, 52910.320 25/11/29,07:17:31,00,09,1, 11.9,1,1, 2.331, 10474.914, 465.399, 52910.320 25/11/29,07:17:31,01,09,1, 11.9,1,1, 2.331, 10474.958, 465.384, 52910.355 25/11/29,07:17:31,02,09,1, 11.9,1,1, 2.331, 10474.997, 465.406, 52910.391 25/11/29,07:17:31,03,09,1, 11.9,1,1, 2.331, 10475.009, 465.416, 52910.362 25/11/29,07:17:31,04,09,1, 11.9,1,1, 2.331, 10475.017, 465.411, 52910.392 25/11/29,07:17:31,05,09,1, 11.9,1,1, 2.331, 10475.021, 465.408, 52910.366 25/11/29,07:17:31,06,09,1, 11.9,1,1, 2.331, 10475.032, 465.399, 52910.371 25/11/29,07:17:31,07,09,1, 11.9,1,1, 2.331, 10475.046, 465.401, 52910.365 25/11/29,07:17:31,08,09,1, 11.9,1,1, 2.331, 10475.070, 465.412, 52910.357 25/11/29,07:17:31,09,09,1, 11.9,1,1, 2.331, 10475.115, 465.408, 52910.373 25/11/29,07:17:31,10,09,1, 11.9,1,1, 2.331, 10475.094, 465.428, 52910.393 25/11/29,07:17:31,11,09,1, 11.9,1,1, 2.331, 10475.129, 465.413, 52910.381 25/11/29,07:17:31,12,09,1, 11.9,1,1, 2.331, 10475.140, 465.419, 52910.371 25/11/29,07:17:31,13,09,1, 11.9,1,1, 2.331, 10475.156, 465.433, 52910.402 25/11/29,07:17:31,14,09,1, 11.9,1,1, 2.331, 10475.167, 465.414, 52910.420 25/11/29,07:17:31,15,09,1, 11.9,1,1, 2.331, 10475.187, 465.412, 52910.400 25/11/29,07:17:31,16,09,1, 11.9,1,1, 2.331, 10475.216, 465.414, 52910.384 25/11/29,07:17:31,17,09,1, 11.9,1,1, 2.331, 10475.200, 465.421, 52910.400 25/11/29,07:17:31,18,09,1, 11.9,1,1, 2.331, 10475.210, 465.423, 52910.438 25/11/29,07:17:31,19,09,1, 11.9,1,1, 2.331, 10475.236, 465.418, 52910.369 25/11/29,07:17:32,00,09,1, 11.9,1,1, 2.331, 10475.231, 465.418, 52910.369 25/11/29,07:17:32,01,09,1, 11.9,1,1, 2.331, 10475.247, 465.420, 52910.416 25/11/29,07:17:32,02,09,1, 11.9,1,1, 2.331, 10475.305, 465.407, 52910.400 25/11/29,07:17:32,03,09,1, 11.9,1,1, 2.331, 10475.292, 465.407, 52910.426 25/11/29,07:17:32,04,09,1, 11.9,1,1, 2.331, 10475.303, 465.406, 52910.438 25/11/29,07:17:32,05,09,1, 11.9,1,1, 2.331, 10475.312, 465.395, 52910.400 25/11/29,07:17:32,06,09,1, 11.9,1,1, 2.331, 10475.315, 465.412, 52910.470 25/11/29,07:17:32,07,09,1, 11.9,1,1, 2.331, 10475.329, 465.419, 52910.427 25/11/29,07:17:32,08,09,1, 11.9,1,1, 2.331, 10475.332, 465.406, 52910.447 25/11/29,07:17:32,09,09,1, 11.9,1,1, 2.331, 10475.352, 465.393, 52910.424 25/11/29,07:17:32,10,09,1, 11.9,1,1, 2.331, 10475.373, 465.396, 52910.419 25/11/29,07:17:32,11,09,1, 11.9,1,1, 2.331, 10475.356, 465.389, 52910.444 25/11/29,07:17:32,12,09,1, 11.9,1,1, 2.331, 10475.369, 465.391, 52910.410 25/11/29,07:17:32,13,09,1, 11.9,1,1, 2.331, 10475.358, 465.395, 52910.416 25/11/29,07:17:32,14,09,1, 11.9,1,1, 2.331, 10475.396, 465.384, 52910.424 25/11/29,07:17:32,15,09,1, 11.9,1,1, 2.331, 10475.403, 465.376, 52910.460 25/11/29,07:17:32,16,09,1, 11.9,1,1, 2.331, 10475.408, 465.350, 52910.438 25/11/29,07:17:32,17,09,1, 11.9,1,1, 2.331, 10475.443, 465.381, 52910.449 25/11/29,07:17:32,18,09,1, 11.9,1,1, 2.331, 10475.415, 465.357, 52910.475 25/11/29,07:17:32,19,09,1, 11.9,1,1, 2.331, 10475.421, 465.363, 52910.438 25/11/29,07:17:33,00,08,1, 12.0,1,1, 2.329, 10475.415, 465.363, 52910.438 25/11/29,07:17:33,01,08,1, 12.0,1,1, 2.329, 10475.440, 465.356, 52910.471 25/11/29,07:17:33,02,08,1, 12.0,1,1, 2.329, 10475.440, 465.353, 52910.437 25/11/29,07:17:33,03,08,1, 12.0,1,1, 2.329, 10475.453, 465.360, 52910.472 25/11/29,07:17:33,04,08,1, 12.0,1,1, 2.329, 10475.423, 465.358, 52910.487 25/11/29,07:17:33,05,08,1, 12.0,1,1, 2.329, 10475.455, 465.345, 52910.415 25/11/29,07:17:33,06,08,1, 12.0,1,1, 2.329, 10475.473, 465.330, 52910.460 25/11/29,07:17:33,07,08,1, 12.0,1,1, 2.329, 10475.474, 465.306, 52910.437 25/11/29,07:17:33,08,08,1, 12.0,1,1, 2.329, 10475.488, 465.341, 52910.465 25/11/29,07:17:33,09,08,1, 12.0,1,1, 2.329, 10475.468, 465.337, 52910.523 25/11/29,07:17:33,10,08,1, 12.0,1,1, 2.329, 10475.495, 465.287, 52910.463 25/11/29,07:17:33,11,08,1, 12.0,1,1, 2.329, 10475.460, 465.316, 52910.483 25/11/29,07:17:33,12,08,1, 12.0,1,1, 2.329, 10475.491, 465.306, 52910.453 25/11/29,07:17:33,13,08,1, 12.0,1,1, 2.329, 10475.489, 465.283, 52910.450 25/11/29,07:17:33,14,08,1, 12.0,1,1, 2.329, 10475.484, 465.307, 52910.481 25/11/29,07:17:33,15,08,1, 12.0,1,1, 2.329, 10475.502, 465.271, 52910.461 25/11/29,07:17:33,16,08,1, 12.0,1,1, 2.329, 10475.494, 465.260, 52910.453 25/11/29,07:17:33,17,08,1, 12.0,1,1, 2.329, 10475.497, 465.272, 52910.434 25/11/29,07:17:33,18,08,1, 12.0,1,1, 2.329, 10475.511, 465.256, 52910.476 25/11/29,07:17:33,19,08,1, 12.0,1,1, 2.329, 10475.501, 465.268, 52910.484 25/11/29,07:17:34,00,08,1, 12.0,1,1, 2.334, 10475.498, 465.268, 52910.484 25/11/29,07:17:34,01,08,1, 12.0,1,1, 2.334, 10475.513, 465.235, 52910.474 25/11/29,07:17:34,02,08,1, 12.0,1,1, 2.334, 10475.529, 465.227, 52910.447 25/11/29,07:17:34,03,08,1, 12.0,1,1, 2.334, 10475.522, 465.231, 52910.483 25/11/29,07:17:34,04,08,1, 12.0,1,1, 2.334, 10475.489, 465.221, 52910.494 25/11/29,07:17:34,05,08,1, 12.0,1,1, 2.334, 10475.498, 465.211, 52910.476 25/11/29,07:17:34,06,08,1, 12.0,1,1, 2.334, 10475.513, 465.225, 52910.481 25/11/29,07:17:34,07,08,1, 12.0,1,1, 2.334, 10475.503, 465.175, 52910.460 25/11/29,07:17:34,08,08,1, 12.0,1,1, 2.334, 10475.525, 465.186, 52910.473 25/11/29,07:17:34,09,08,1, 12.0,1,1, 2.334, 10475.512, 465.177, 52910.464 25/11/29,07:17:34,10,08,1, 12.0,1,1, 2.334, 10475.494, 465.172, 52910.447 25/11/29,07:17:34,11,08,1, 12.0,1,1, 2.334, 10475.496, 465.154, 52910.465 25/11/29,07:17:34,12,08,1, 12.0,1,1, 2.334, 10475.505, 465.157, 52910.439 25/11/29,07:17:34,13,08,1, 12.0,1,1, 2.334, 10475.506, 465.159, 52910.413 25/11/29,07:17:34,14,08,1, 12.0,1,1, 2.334, 10475.487, 465.143, 52910.441 25/11/29,07:17:34,15,08,1, 12.0,1,1, 2.334, 10475.470, 465.149, 52910.467 25/11/29,07:17:34,16,08,1, 12.0,1,1, 2.334, 10475.484, 465.141, 52910.419 25/11/29,07:17:34,17,08,1, 12.0,1,1, 2.334, 10475.482, 465.144, 52910.418 25/11/29,07:17:34,18,08,1, 12.0,1,1, 2.334, 10475.454, 465.138, 52910.446 25/11/29,07:17:34,19,08,1, 12.0,1,1, 2.334, 10475.467, 465.151, 52910.474 25/11/29,07:17:35,00,08,1, 11.9,1,1, 2.332, 10475.465, 465.151, 52910.474 25/11/29,07:17:35,01,08,1, 11.9,1,1, 2.332, 10475.461, 465.123, 52910.467 25/11/29,07:17:35,02,08,1, 11.9,1,1, 2.332, 10475.424, 465.118, 52910.452 25/11/29,07:17:35,03,08,1, 11.9,1,1, 2.332, 10475.421, 465.124, 52910.478 25/11/29,07:17:35,04,08,1, 11.9,1,1, 2.332, 10475.427, 465.110, 52910.353 25/11/29,07:17:35,05,08,1, 11.9,1,1, 2.332, 10475.403, 465.125, 52910.414 25/11/29,07:17:35,06,08,1, 11.9,1,1, 2.332, 10475.387, 465.137, 52910.446 25/11/29,07:17:35,07,08,1, 11.9,1,1, 2.332, 10475.376, 465.116, 52910.456 25/11/29,07:17:35,08,08,1, 11.9,1,1, 2.332, 10475.361, 465.140, 52910.466 25/11/29,07:17:35,09,08,1, 11.9,1,1, 2.332, 10475.346, 465.136, 52910.464 25/11/29,07:17:35,10,08,1, 11.9,1,1, 2.332, 10475.342, 465.119, 52910.464 25/11/29,07:17:35,11,08,1, 11.9,1,1, 2.332, 10475.322, 465.099, 52910.491 25/11/29,07:17:35,12,08,1, 11.9,1,1, 2.332, 10475.319, 465.121, 52910.494 25/11/29,07:17:35,13,08,1, 11.9,1,1, 2.332, 10475.308, 465.113, 52910.460 25/11/29,07:17:35,14,08,1, 11.9,1,1, 2.332, 10475.321, 465.118, 52910.477 25/11/29,07:17:35,15,08,1, 11.9,1,1, 2.332, 10475.267, 465.144, 52910.500 25/11/29,07:17:35,16,08,1, 11.9,1,1, 2.332, 10475.301, 465.124, 52910.434 25/11/29,07:17:35,17,08,1, 11.9,1,1, 2.332, 10475.277, 465.158, 52910.503 25/11/29,07:17:35,18,08,1, 11.9,1,1, 2.332, 10475.254, 465.149, 52910.503 25/11/29,07:17:35,19,08,1, 11.9,1,1, 2.332, 10475.272, 465.151, 52910.450 25/11/29,07:17:36,00,08,1, 11.9,1,1, 2.331, 10475.265, 465.151, 52910.450 25/11/29,07:17:36,01,08,1, 11.9,1,1, 2.331, 10475.249, 465.149, 52910.500 25/11/29,07:17:36,02,08,1, 11.9,1,1, 2.331, 10475.236, 465.154, 52910.497 25/11/29,07:17:36,03,08,1, 11.9,1,1, 2.331, 10475.235, 465.164, 52910.491 25/11/29,07:17:36,04,08,1, 11.9,1,1, 2.331, 10475.195, 465.151, 52910.507 25/11/29,07:17:36,05,08,1, 11.9,1,1, 2.331, 10475.213, 465.179, 52910.494 25/11/29,07:17:36,06,08,1, 11.9,1,1, 2.331, 10475.193, 465.203, 52910.530 25/11/29,07:17:36,07,08,1, 11.9,1,1, 2.331, 10475.169, 465.183, 52910.487 25/11/29,07:17:36,08,08,1, 11.9,1,1, 2.331, 10475.150, 465.200, 52910.517 25/11/29,07:17:36,09,08,1, 11.9,1,1, 2.331, 10475.178, 465.204, 52910.538 25/11/29,07:17:36,10,08,1, 11.9,1,1, 2.331, 10475.146, 465.217, 52910.529 25/11/29,07:17:36,11,08,1, 11.9,1,1, 2.331, 10475.141, 465.230, 52910.527 25/11/29,07:17:36,12,08,1, 11.9,1,1, 2.331, 10475.124, 465.219, 52910.535 25/11/29,07:17:36,13,08,1, 11.9,1,1, 2.331, 10475.113, 465.214, 52910.531 25/11/29,07:17:36,14,08,1, 11.9,1,1, 2.331, 10475.119, 465.239, 52910.539 25/11/29,07:17:36,15,08,1, 11.9,1,1, 2.331, 10475.123, 465.270, 52910.568 25/11/29,07:17:36,16,08,1, 11.9,1,1, 2.331, 10475.111, 465.244, 52910.570 25/11/29,07:17:36,17,08,1, 11.9,1,1, 2.331, 10475.104, 465.248, 52910.574 25/11/29,07:17:36,18,08,1, 11.9,1,1, 2.331, 10475.084, 465.252, 52910.554 25/11/29,07:17:36,19,08,1, 11.9,1,1, 2.331, 10475.057, 465.223, 52910.458 25/11/29,07:17:37,00,09,1, 12.0,1,1, 2.332, 10475.056, 465.223, 52910.458 25/11/29,07:17:37,01,09,1, 12.0,1,1, 2.332, 10475.058, 465.263, 52910.558 25/11/29,07:17:37,02,09,1, 12.0,1,1, 2.332, 10475.033, 465.271, 52910.581 25/11/29,07:17:37,03,09,1, 12.0,1,1, 2.332, 10475.060, 465.288, 52910.580 25/11/29,07:17:37,04,09,1, 12.0,1,1, 2.332, 10475.049, 465.301, 52910.784 25/11/29,07:17:37,05,09,1, 12.0,1,1, 2.332, 10475.016, 465.277, 52910.516 25/11/29,07:17:37,06,09,1, 12.0,1,1, 2.332, 10474.982, 465.305, 52910.574 25/11/29,07:17:37,07,09,1, 12.0,1,1, 2.332, 10474.984, 465.313, 52910.576 25/11/29,07:17:37,08,09,1, 12.0,1,1, 2.332, 10474.983, 465.311, 52910.570 25/11/29,07:17:37,09,09,1, 12.0,1,1, 2.332, 10474.981, 465.341, 52910.582 25/11/29,07:17:37,10,09,1, 12.0,1,1, 2.332, 10474.957, 465.318, 52910.608 25/11/29,07:17:37,11,09,1, 12.0,1,1, 2.332, 10474.950, 465.316, 52910.606 25/11/29,07:17:37,12,09,1, 12.0,1,1, 2.332, 10474.930, 465.358, 52910.588 25/11/29,07:17:37,13,09,1, 12.0,1,1, 2.332, 10474.908, 465.365, 52910.596 25/11/29,07:17:37,14,09,1, 12.0,1,1, 2.332, 10474.928, 465.363, 52910.654 25/11/29,07:17:37,15,09,1, 12.0,1,1, 2.332, 10474.881, 465.363, 52910.626 25/11/29,07:17:37,16,09,1, 12.0,1,1, 2.332, 10474.899, 465.370, 52910.651 25/11/29,07:17:37,17,09,1, 12.0,1,1, 2.332, 10474.866, 465.371, 52910.632 25/11/29,07:17:37,18,09,1, 12.0,1,1, 2.332, 10474.866, 465.403, 52910.638 25/11/29,07:17:37,19,09,1, 12.0,1,1, 2.332, 10474.836, 465.405, 52910.655 25/11/29,07:17:38,00,11,1, 12.0,1,1, 2.331, 10474.831, 465.405, 52910.655 25/11/29,07:17:38,01,11,1, 12.0,1,1, 2.331, 10474.806, 465.407, 52910.631 25/11/29,07:17:38,02,11,1, 12.0,1,1, 2.331, 10474.820, 465.403, 52910.694 25/11/29,07:17:38,03,11,1, 12.0,1,1, 2.331, 10474.782, 465.423, 52910.670 25/11/29,07:17:38,04,11,1, 12.0,1,1, 2.331, 10474.806, 465.440, 52910.650 25/11/29,07:17:38,05,11,1, 12.0,1,1, 2.331, 10474.761, 465.433, 52910.702 25/11/29,07:17:38,06,11,1, 12.0,1,1, 2.331, 10474.758, 465.452, 52910.655 25/11/29,07:17:38,07,11,1, 12.0,1,1, 2.331, 10474.721, 465.442, 52910.651 25/11/29,07:17:38,08,11,1, 12.0,1,1, 2.331, 10474.732, 465.475, 52910.707 25/11/29,07:17:38,09,11,1, 12.0,1,1, 2.331, 10474.711, 465.477, 52910.679 25/11/29,07:17:38,10,11,1, 12.0,1,1, 2.331, 10474.714, 465.490, 52910.718 25/11/29,07:17:38,11,11,1, 12.0,1,1, 2.331, 10474.693, 465.494, 52910.713 25/11/29,07:17:38,12,11,1, 12.0,1,1, 2.331, 10474.669, 465.497, 52910.720 25/11/29,07:17:38,13,11,1, 12.0,1,1, 2.331, 10474.670, 465.501, 52910.732 25/11/29,07:17:38,14,11,1, 12.0,1,1, 2.331, 10474.658, 465.499, 52910.705 25/11/29,07:17:38,15,11,1, 12.0,1,1, 2.331, 10474.656, 465.517, 52910.733 25/11/29,07:17:38,16,11,1, 12.0,1,1, 2.331, 10474.616, 465.531, 52910.721 25/11/29,07:17:38,17,11,1, 12.0,1,1, 2.331, 10474.632, 465.544, 52910.754 25/11/29,07:17:38,18,11,1, 12.0,1,1, 2.331, 10474.608, 465.554, 52910.746 25/11/29,07:17:38,19,11,1, 12.0,1,1, 2.331, 10474.604, 465.553, 52910.710 25/11/29,07:17:39,00,11,1, 11.9,1,1, 2.331, 10474.597, 465.553, 52910.710 25/11/29,07:17:39,01,11,1, 11.9,1,1, 2.331, 10474.584, 465.574, 52910.679 25/11/29,07:17:39,02,11,1, 11.9,1,1, 2.331, 10474.607, 465.609, 52910.729 25/11/29,07:17:39,03,11,1, 11.9,1,1, 2.331, 10474.572, 465.598, 52910.757 25/11/29,07:17:39,04,11,1, 11.9,1,1, 2.331, 10474.554, 465.595, 52910.712 25/11/29,07:17:39,05,11,1, 11.9,1,1, 2.331, 10474.559, 465.619, 52910.781 25/11/29,07:17:39,06,11,1, 11.9,1,1, 2.331, 10474.543, 465.642, 52910.733 25/11/29,07:17:39,07,11,1, 11.9,1,1, 2.331, 10474.539, 465.622, 52910.780 25/11/29,07:17:39,08,11,1, 11.9,1,1, 2.331, 10474.533, 465.637, 52910.739 25/11/29,07:17:39,09,11,1, 11.9,1,1, 2.331, 10474.505, 465.644, 52910.763 25/11/29,07:17:39,10,11,1, 11.9,1,1, 2.331, 10474.520, 465.653, 52910.744 25/11/29,07:17:39,11,11,1, 11.9,1,1, 2.331, 10474.498, 465.658, 52910.759 25/11/29,07:17:39,12,11,1, 11.9,1,1, 2.331, 10474.513, 465.645, 52910.743 25/11/29,07:17:39,13,11,1, 11.9,1,1, 2.331, 10474.503, 465.653, 52910.741 25/11/29,07:17:39,14,11,1, 11.9,1,1, 2.331, 10474.468, 465.659, 52910.766 25/11/29,07:17:39,15,11,1, 11.9,1,1, 2.331, 10474.490, 465.652, 52910.767 25/11/29,07:17:39,16,11,1, 11.9,1,1, 2.331, 10474.467, 465.680, 52910.803 25/11/29,07:17:39,17,11,1, 11.9,1,1, 2.331, 10474.454, 465.664, 52910.759 25/11/29,07:17:39,18,11,1, 11.9,1,1, 2.331, 10474.448, 465.669, 52910.736 25/11/29,07:17:39,19,11,1, 11.9,1,1, 2.331, 10474.473, 465.674, 52910.773 25/11/29,07:17:40,00,10,1, 11.9,1,1, 2.332, 10474.472, 465.674, 52910.773 25/11/29,07:17:40,01,10,1, 11.9,1,1, 2.332, 10474.454, 465.707, 52910.803 25/11/29,07:17:40,02,10,1, 11.9,1,1, 2.332, 10474.444, 465.700, 52910.797 25/11/29,07:17:40,03,10,1, 11.9,1,1, 2.332, 10474.443, 465.697, 52910.790 25/11/29,07:17:40,04,10,1, 11.9,1,1, 2.332, 10474.447, 465.689, 52910.771 25/11/29,07:17:40,05,10,1, 11.9,1,1, 2.332, 10474.442, 465.687, 52910.767 25/11/29,07:17:40,06,10,1, 11.9,1,1, 2.332, 10474.421, 465.704, 52910.768 25/11/29,07:17:40,07,10,1, 11.9,1,1, 2.332, 10474.419, 465.700, 52910.828 25/11/29,07:17:40,08,10,1, 11.9,1,1, 2.332, 10474.411, 465.733, 52910.777 25/11/29,07:17:40,09,10,1, 11.9,1,1, 2.332, 10474.419, 465.758, 52910.834 25/11/29,07:17:40,10,10,1, 11.9,1,1, 2.332, 10474.414, 465.729, 52910.844 25/11/29,07:17:40,11,10,1, 11.9,1,1, 2.332, 10474.405, 465.728, 52910.803 25/11/29,07:17:40,12,10,1, 11.9,1,1, 2.332, 10474.368, 465.754, 52910.842 25/11/29,07:17:40,13,10,1, 11.9,1,1, 2.332, 10474.387, 465.740, 52910.814 25/11/29,07:17:40,14,10,1, 11.9,1,1, 2.332, 10474.368, 465.733, 52910.765 25/11/29,07:17:40,15,10,1, 11.9,1,1, 2.332, 10474.381, 465.775, 52910.790 25/11/29,07:17:40,16,10,1, 11.9,1,1, 2.332, 10474.361, 465.762, 52910.797 25/11/29,07:17:40,17,10,1, 11.9,1,1, 2.332, 10474.353, 465.761, 52910.822 25/11/29,07:17:40,18,10,1, 11.9,1,1, 2.332, 10474.373, 465.758, 52910.806 25/11/29,07:17:40,19,10,1, 11.9,1,1, 2.332, 10474.353, 465.788, 52910.825 25/11/29,07:17:41,00,10,1, 11.9,1,1, 2.330, 10474.347, 465.788, 52910.825 25/11/29,07:17:41,01,10,1, 11.9,1,1, 2.330, 10474.348, 465.773, 52910.817 25/11/29,07:17:41,02,10,1, 11.9,1,1, 2.330, 10474.335, 465.762, 52910.868 25/11/29,07:17:41,03,10,1, 11.9,1,1, 2.330, 10474.334, 465.792, 52910.859 25/11/29,07:17:41,04,10,1, 11.9,1,1, 2.330, 10474.337, 465.798, 52910.857 25/11/29,07:17:41,05,10,1, 11.9,1,1, 2.330, 10474.321, 465.799, 52910.857 25/11/29,07:17:41,06,10,1, 11.9,1,1, 2.330, 10474.336, 465.815, 52910.856 25/11/29,07:17:41,07,10,1, 11.9,1,1, 2.330, 10474.311, 465.789, 52910.881 25/11/29,07:17:41,08,10,1, 11.9,1,1, 2.330, 10474.297, 465.809, 52910.851 25/11/29,07:17:41,09,10,1, 11.9,1,1, 2.330, 10474.315, 465.850, 52910.857 25/11/29,07:17:41,10,10,1, 11.9,1,1, 2.330, 10474.314, 465.838, 52910.891 25/11/29,07:17:41,11,10,1, 11.9,1,1, 2.330, 10474.279, 465.854, 52910.866 25/11/29,07:17:41,12,10,1, 11.9,1,1, 2.330, 10474.281, 465.854, 52910.873 25/11/29,07:17:41,13,10,1, 11.9,1,1, 2.330, 10474.286, 465.864, 52910.856 25/11/29,07:17:41,14,10,1, 11.9,1,1, 2.330, 10474.257, 465.846, 52910.886 25/11/29,07:17:41,15,10,1, 11.9,1,1, 2.330, 10474.287, 465.856, 52910.892 25/11/29,07:17:41,16,10,1, 11.9,1,1, 2.330, 10474.253, 465.869, 52910.858 25/11/29,07:17:41,17,10,1, 11.9,1,1, 2.330, 10474.265, 465.865, 52910.904 25/11/29,07:17:41,18,10,1, 11.9,1,1, 2.330, 10474.275, 465.889, 52910.899 25/11/29,07:17:41,19,10,1, 11.9,1,1, 2.330, 10474.268, 465.880, 52910.860 25/11/29,07:17:42,00,10,1, 11.9,1,1, 2.331, 10474.263, 465.880, 52910.860 25/11/29,07:17:42,01,10,1, 11.9,1,1, 2.331, 10474.233, 465.901, 52910.896 25/11/29,07:17:42,02,10,1, 11.9,1,1, 2.331, 10474.213, 465.908, 52910.888 25/11/29,07:17:42,03,10,1, 11.9,1,1, 2.331, 10474.194, 465.920, 52910.890 25/11/29,07:17:42,04,10,1, 11.9,1,1, 2.331, 10474.217, 465.899, 52910.902 25/11/29,07:17:42,05,10,1, 11.9,1,1, 2.331, 10474.181, 465.925, 52910.955 25/11/29,07:17:42,06,10,1, 11.9,1,1, 2.331, 10474.167, 465.933, 52910.918 25/11/29,07:17:42,07,10,1, 11.9,1,1, 2.331, 10474.143, 465.929, 52910.944 25/11/29,07:17:42,08,10,1, 11.9,1,1, 2.331, 10474.181, 465.944, 52910.940 25/11/29,07:17:42,09,10,1, 11.9,1,1, 2.331, 10474.162, 465.952, 52910.946 25/11/29,07:17:42,10,10,1, 11.9,1,1, 2.331, 10474.124, 465.952, 52910.948 25/11/29,07:17:42,11,10,1, 11.9,1,1, 2.331, 10474.123, 465.957, 52910.873 25/11/29,07:17:42,12,10,1, 11.9,1,1, 2.331, 10474.107, 465.948, 52910.914 25/11/29,07:17:42,13,10,1, 11.9,1,1, 2.331, 10474.061, 465.940, 52910.910 25/11/29,07:17:42,14,10,1, 11.9,1,1, 2.331, 10474.074, 465.965, 52910.918 25/11/29,07:17:42,15,10,1, 11.9,1,1, 2.331, 10474.078, 465.962, 52910.924 25/11/29,07:17:42,16,10,1, 11.9,1,1, 2.331, 10474.058, 465.986, 52910.934 25/11/29,07:17:42,17,10,1, 11.9,1,1, 2.331, 10474.040, 465.954, 52910.895 25/11/29,07:17:42,18,10,1, 11.9,1,1, 2.331, 10474.010, 465.963, 52910.887 25/11/29,07:17:42,19,10,1, 11.9,1,1, 2.331, 10474.008, 465.988, 52910.920 25/11/29,07:17:43,00,10,1, 12.0,1,1, 2.332, 10474.005, 465.988, 52910.920 25/11/29,07:17:43,01,10,1, 12.0,1,1, 2.332, 10473.973, 465.999, 52910.917 25/11/29,07:17:43,02,10,1, 12.0,1,1, 2.332, 10473.933, 465.997, 52910.960 25/11/29,07:17:43,03,10,1, 12.0,1,1, 2.332, 10473.946, 465.980, 52910.953 25/11/29,07:17:43,04,10,1, 12.0,1,1, 2.332, 10473.911, 466.029, 52910.956 25/11/29,07:17:43,05,10,1, 12.0,1,1, 2.332, 10473.911, 466.006, 52911.019 25/11/29,07:17:43,06,10,1, 12.0,1,1, 2.332, 10473.891, 466.017, 52910.950 25/11/29,07:17:43,07,10,1, 12.0,1,1, 2.332, 10473.857, 466.032, 52910.955 25/11/29,07:17:43,08,10,1, 12.0,1,1, 2.332, 10473.851, 466.013, 52910.952 25/11/29,07:17:43,09,10,1, 12.0,1,1, 2.332, 10473.841, 466.043, 52910.956 25/11/29,07:17:43,10,10,1, 12.0,1,1, 2.332, 10473.820, 466.031, 52910.962 25/11/29,07:17:43,11,10,1, 12.0,1,1, 2.332, 10473.803, 466.042, 52910.961 25/11/29,07:17:43,12,10,1, 12.0,1,1, 2.332, 10473.793, 466.069, 52910.979 25/11/29,07:17:43,13,10,1, 12.0,1,1, 2.332, 10473.769, 466.074, 52910.994 25/11/29,07:17:43,14,10,1, 12.0,1,1, 2.332, 10473.752, 466.043, 52910.960 25/11/29,07:17:43,15,10,1, 12.0,1,1, 2.332, 10473.751, 466.068, 52911.000 25/11/29,07:17:43,16,10,1, 12.0,1,1, 2.332, 10473.721, 466.071, 52910.993 25/11/29,07:17:43,17,10,1, 12.0,1,1, 2.332, 10473.702, 466.090, 52910.951 25/11/29,07:17:43,18,10,1, 12.0,1,1, 2.332, 10473.708, 466.074, 52910.997 25/11/29,07:17:43,19,10,1, 12.0,1,1, 2.332, 10473.690, 466.093, 52910.985 25/11/29,07:17:44,00,10,1, 11.9,1,1, 2.334, 10473.688, 466.093, 52910.985 25/11/29,07:17:44,01,10,1, 11.9,1,1, 2.334, 10473.666, 466.070, 52910.951 25/11/29,07:17:44,02,10,1, 11.9,1,1, 2.334, 10473.640, 466.102, 52910.974 25/11/29,07:17:44,03,10,1, 11.9,1,1, 2.334, 10473.639, 466.121, 52910.992 25/11/29,07:17:44,04,10,1, 11.9,1,1, 2.334, 10473.621, 466.115, 52911.035 25/11/29,07:17:44,05,10,1, 11.9,1,1, 2.334, 10473.605, 466.122, 52911.038 25/11/29,07:17:44,06,10,1, 11.9,1,1, 2.334, 10473.604, 466.138, 52911.029 25/11/29,07:17:44,07,10,1, 11.9,1,1, 2.334, 10473.573, 466.156, 52911.046 25/11/29,07:17:44,08,10,1, 11.9,1,1, 2.334, 10473.560, 466.145, 52911.034 25/11/29,07:17:44,09,10,1, 11.9,1,1, 2.334, 10473.555, 466.162, 52911.064 25/11/29,07:17:44,10,10,1, 11.9,1,1, 2.334, 10473.542, 466.148, 52911.053 25/11/29,07:17:44,11,10,1, 11.9,1,1, 2.334, 10473.527, 466.154, 52911.043 25/11/29,07:17:44,12,10,1, 11.9,1,1, 2.334, 10473.530, 466.191, 52911.063 25/11/29,07:17:44,13,10,1, 11.9,1,1, 2.334, 10473.511, 466.178, 52911.062 25/11/29,07:17:44,14,10,1, 11.9,1,1, 2.334, 10473.504, 466.200, 52911.038 25/11/29,07:17:44,15,10,1, 11.9,1,1, 2.334, 10473.477, 466.186, 52911.044 25/11/29,07:17:44,16,10,1, 11.9,1,1, 2.334, 10473.467, 466.218, 52911.036 25/11/29,07:17:44,17,10,1, 11.9,1,1, 2.334, 10473.435, 466.216, 52911.027 25/11/29,07:17:44,18,10,1, 11.9,1,1, 2.334, 10473.417, 466.220, 52911.094 25/11/29,07:17:44,19,10,1, 11.9,1,1, 2.334, 10473.424, 466.226, 52911.088 25/11/29,07:17:45,00,11,1, 11.9,1,1, 2.331, 10473.421, 466.226, 52911.088 25/11/29,07:17:45,01,11,1, 11.9,1,1, 2.331, 10473.396, 466.239, 52911.004 25/11/29,07:17:45,02,11,1, 11.9,1,1, 2.331, 10473.362, 466.233, 52911.180 25/11/29,07:17:45,03,11,1, 11.9,1,1, 2.331, 10473.363, 466.270, 52911.152 25/11/29,07:17:45,04,11,1, 11.9,1,1, 2.331, 10473.337, 466.240, 52911.104 25/11/29,07:17:45,05,11,1, 11.9,1,1, 2.331, 10473.320, 466.289, 52911.092 25/11/29,07:17:45,06,11,1, 11.9,1,1, 2.331, 10473.325, 466.300, 52911.142 25/11/29,07:17:45,07,11,1, 11.9,1,1, 2.331, 10473.313, 466.283, 52911.061 25/11/29,07:17:45,08,11,1, 11.9,1,1, 2.331, 10473.309, 466.314, 52911.103 25/11/29,07:17:45,09,11,1, 11.9,1,1, 2.331, 10473.287, 466.302, 52911.127 25/11/29,07:17:45,10,11,1, 11.9,1,1, 2.331, 10473.267, 466.289, 52911.069 25/11/29,07:17:45,11,11,1, 11.9,1,1, 2.331, 10473.253, 466.285, 52911.117 25/11/29,07:17:45,12,11,1, 11.9,1,1, 2.331, 10473.224, 466.315, 52911.108 25/11/29,07:17:45,13,11,1, 11.9,1,1, 2.331, 10473.211, 466.328, 52911.108 25/11/29,07:17:45,14,11,1, 11.9,1,1, 2.331, 10473.196, 466.344, 52911.181 25/11/29,07:17:45,15,11,1, 11.9,1,1, 2.331, 10473.185, 466.326, 52911.117 25/11/29,07:17:45,16,11,1, 11.9,1,1, 2.331, 10473.186, 466.361, 52911.173 25/11/29,07:17:45,17,11,1, 11.9,1,1, 2.331, 10473.154, 466.350, 52911.161 25/11/29,07:17:45,18,11,1, 11.9,1,1, 2.331, 10473.159, 466.390, 52911.123 25/11/29,07:17:45,19,11,1, 11.9,1,1, 2.331, 10473.119, 466.369, 52911.145 25/11/29,07:17:46,00,10,1, 12.0,1,1, 2.329, 10473.112, 466.369, 52911.145 25/11/29,07:17:46,01,10,1, 12.0,1,1, 2.329, 10473.087, 466.402, 52911.152 25/11/29,07:17:46,02,10,1, 12.0,1,1, 2.329, 10473.072, 466.410, 52911.177 25/11/29,07:17:46,03,10,1, 12.0,1,1, 2.329, 10473.083, 466.440, 52911.185 25/11/29,07:17:46,04,10,1, 12.0,1,1, 2.329, 10473.050, 466.446, 52911.165 25/11/29,07:17:46,05,10,1, 12.0,1,1, 2.329, 10473.036, 466.438, 52911.167 25/11/29,07:17:46,06,10,1, 12.0,1,1, 2.329, 10472.995, 466.479, 52911.180 25/11/29,07:17:46,07,10,1, 12.0,1,1, 2.329, 10473.000, 466.460, 52911.166 25/11/29,07:17:46,08,10,1, 12.0,1,1, 2.329, 10472.959, 466.473, 52911.190 25/11/29,07:17:46,09,10,1, 12.0,1,1, 2.329, 10472.970, 466.497, 52911.181 25/11/29,07:17:46,10,10,1, 12.0,1,1, 2.329, 10472.954, 466.492, 52911.180 25/11/29,07:17:46,11,10,1, 12.0,1,1, 2.329, 10472.925, 466.493, 52911.211 25/11/29,07:17:46,12,10,1, 12.0,1,1, 2.329, 10472.920, 466.479, 52911.186 25/11/29,07:17:46,13,10,1, 12.0,1,1, 2.329, 10472.873, 466.496, 52911.178 25/11/29,07:17:46,14,10,1, 12.0,1,1, 2.329, 10472.881, 466.550, 52911.168 25/11/29,07:17:46,15,10,1, 12.0,1,1, 2.329, 10472.869, 466.487, 52911.221 25/11/29,07:17:46,16,10,1, 12.0,1,1, 2.329, 10472.832, 466.520, 52911.174 25/11/29,07:17:46,17,10,1, 12.0,1,1, 2.329, 10472.832, 466.541, 52911.204 25/11/29,07:17:46,18,10,1, 12.0,1,1, 2.329, 10472.834, 466.543, 52911.206 25/11/29,07:17:46,19,10,1, 12.0,1,1, 2.329, 10472.790, 466.546, 52911.205 25/11/29,07:17:47,00,10,1, 12.0,1,1, 2.335, 10472.786, 466.546, 52911.205 25/11/29,07:17:47,01,10,1, 12.0,1,1, 2.335, 10472.801, 466.571, 52911.203 25/11/29,07:17:47,02,10,1, 12.0,1,1, 2.335, 10472.781, 466.583, 52911.273 25/11/29,07:17:47,03,10,1, 12.0,1,1, 2.335, 10472.742, 466.596, 52911.257 25/11/29,07:17:47,04,10,1, 12.0,1,1, 2.335, 10472.729, 466.598, 52911.263 25/11/29,07:17:47,05,10,1, 12.0,1,1, 2.335, 10472.716, 466.594, 52911.240 25/11/29,07:17:47,06,10,1, 12.0,1,1, 2.335, 10472.693, 466.601, 52911.249 25/11/29,07:17:47,07,10,1, 12.0,1,1, 2.335, 10472.720, 466.618, 52911.244 25/11/29,07:17:47,08,10,1, 12.0,1,1, 2.335, 10472.650, 466.618, 52911.212 25/11/29,07:17:47,09,10,1, 12.0,1,1, 2.335, 10472.677, 466.624, 52911.255 25/11/29,07:17:47,10,10,1, 12.0,1,1, 2.335, 10472.684, 466.628, 52911.248 25/11/29,07:17:47,11,10,1, 12.0,1,1, 2.335, 10472.643, 466.700, 52911.262 25/11/29,07:17:47,12,10,1, 12.0,1,1, 2.335, 10472.621, 466.661, 52911.289 25/11/29,07:17:47,13,10,1, 12.0,1,1, 2.335, 10472.628, 466.669, 52911.262 25/11/29,07:17:47,14,10,1, 12.0,1,1, 2.335, 10472.614, 466.670, 52911.286 25/11/29,07:17:47,15,10,1, 12.0,1,1, 2.335, 10472.589, 466.693, 52911.296 25/11/29,07:17:47,16,10,1, 12.0,1,1, 2.335, 10472.594, 466.664, 52911.279 25/11/29,07:17:47,17,10,1, 12.0,1,1, 2.335, 10472.561, 466.709, 52911.304 25/11/29,07:17:47,18,10,1, 12.0,1,1, 2.335, 10472.569, 466.694, 52911.317 25/11/29,07:17:47,19,10,1, 12.0,1,1, 2.335, 10472.540, 466.717, 52911.333 25/11/29,07:17:48,00,10,1, 11.9,1,1, 2.332, 10472.536, 466.717, 52911.333 25/11/29,07:17:48,01,10,1, 11.9,1,1, 2.332, 10472.535, 466.748, 52911.294 25/11/29,07:17:48,02,10,1, 11.9,1,1, 2.332, 10472.505, 466.748, 52911.319 25/11/29,07:17:48,03,10,1, 11.9,1,1, 2.332, 10472.498, 466.737, 52911.316 25/11/29,07:17:48,04,10,1, 11.9,1,1, 2.332, 10472.492, 466.752, 52911.326 25/11/29,07:17:48,05,10,1, 11.9,1,1, 2.332, 10472.504, 466.748, 52911.289 25/11/29,07:17:48,06,10,1, 11.9,1,1, 2.332, 10472.470, 466.753, 52911.296 25/11/29,07:17:48,07,10,1, 11.9,1,1, 2.332, 10472.427, 466.755, 52911.328 25/11/29,07:17:48,08,10,1, 11.9,1,1, 2.332, 10472.427, 466.753, 52911.294 25/11/29,07:17:48,09,10,1, 11.9,1,1, 2.332, 10472.410, 466.786, 52911.315 25/11/29,07:17:48,10,10,1, 11.9,1,1, 2.332, 10472.409, 466.788, 52911.301 25/11/29,07:17:48,11,10,1, 11.9,1,1, 2.332, 10472.395, 466.779, 52911.315 25/11/29,07:17:48,12,10,1, 11.9,1,1, 2.332, 10472.376, 466.779, 52911.352 25/11/29,07:17:48,13,10,1, 11.9,1,1, 2.332, 10472.364, 466.778, 52911.313 25/11/29,07:17:48,14,10,1, 11.9,1,1, 2.332, 10472.335, 466.776, 52911.330 25/11/29,07:17:48,15,10,1, 11.9,1,1, 2.332, 10472.320, 466.811, 52911.352 25/11/29,07:17:48,16,10,1, 11.9,1,1, 2.332, 10472.307, 466.788, 52911.308 25/11/29,07:17:48,17,10,1, 11.9,1,1, 2.332, 10472.300, 466.812, 52911.360 25/11/29,07:17:48,18,10,1, 11.9,1,1, 2.332, 10472.292, 466.831, 52911.378 25/11/29,07:17:48,19,10,1, 11.9,1,1, 2.332, 10472.266, 466.849, 52911.366 25/11/29,07:17:49,00,10,1, 11.9,1,1, 2.334, 10472.261, 466.849, 52911.366 25/11/29,07:17:49,01,10,1, 11.9,1,1, 2.334, 10472.276, 466.881, 52911.384 25/11/29,07:17:49,02,10,1, 11.9,1,1, 2.334, 10472.208, 466.870, 52911.335 25/11/29,07:17:49,03,10,1, 11.9,1,1, 2.334, 10472.234, 466.881, 52911.404 25/11/29,07:17:49,04,10,1, 11.9,1,1, 2.334, 10472.220, 466.897, 52911.379 25/11/29,07:17:49,05,10,1, 11.9,1,1, 2.334, 10472.205, 466.882, 52911.425 25/11/29,07:17:49,06,10,1, 11.9,1,1, 2.334, 10472.183, 466.897, 52911.371 25/11/29,07:17:49,07,10,1, 11.9,1,1, 2.334, 10472.179, 466.891, 52911.394 25/11/29,07:17:49,08,10,1, 11.9,1,1, 2.334, 10472.163, 466.908, 52911.394 25/11/29,07:17:49,09,10,1, 11.9,1,1, 2.334, 10472.159, 466.927, 52911.410 25/11/29,07:17:49,10,10,1, 11.9,1,1, 2.334, 10472.135, 466.916, 52911.406 25/11/29,07:17:49,11,10,1, 11.9,1,1, 2.334, 10472.128, 466.953, 52911.420 25/11/29,07:17:49,12,10,1, 11.9,1,1, 2.334, 10472.138, 466.967, 52911.431 25/11/29,07:17:49,13,10,1, 11.9,1,1, 2.334, 10472.105, 466.933, 52911.427 25/11/29,07:17:49,14,10,1, 11.9,1,1, 2.334, 10472.106, 466.970, 52911.405 25/11/29,07:17:49,15,10,1, 11.9,1,1, 2.334, 10472.084, 466.977, 52911.411 25/11/29,07:17:49,16,10,1, 11.9,1,1, 2.334, 10472.081, 466.981, 52911.433 25/11/29,07:17:49,17,10,1, 11.9,1,1, 2.334, 10472.058, 466.964, 52911.451 25/11/29,07:17:49,18,10,1, 11.9,1,1, 2.334, 10472.040, 466.988, 52911.429 25/11/29,07:17:49,19,10,1, 11.9,1,1, 2.334, 10472.056, 467.013, 52911.439 25/11/29,07:17:50,00,10,1, 11.9,1,1, 2.330, 10472.052, 467.013, 52911.439 25/11/29,07:17:50,01,10,1, 11.9,1,1, 2.330, 10472.014, 467.022, 52911.462 25/11/29,07:17:50,02,10,1, 11.9,1,1, 2.330, 10472.005, 467.015, 52911.504 25/11/29,07:17:50,03,10,1, 11.9,1,1, 2.330, 10471.995, 467.045, 52911.471 25/11/29,07:17:50,04,10,1, 11.9,1,1, 2.330, 10471.974, 467.035, 52911.468 25/11/29,07:17:50,05,10,1, 11.9,1,1, 2.330, 10471.960, 467.030, 52911.459 25/11/29,07:17:50,06,10,1, 11.9,1,1, 2.330, 10471.929, 467.053, 52911.440 25/11/29,07:17:50,07,10,1, 11.9,1,1, 2.330, 10471.946, 467.077, 52911.477 25/11/29,07:17:50,08,10,1, 11.9,1,1, 2.330, 10471.927, 467.081, 52911.455 25/11/29,07:17:50,09,10,1, 11.9,1,1, 2.330, 10471.898, 467.058, 52911.444 25/11/29,07:17:50,10,10,1, 11.9,1,1, 2.330, 10471.916, 467.107, 52911.588 25/11/29,07:17:50,11,10,1, 11.9,1,1, 2.330, 10471.860, 467.082, 52911.504 25/11/29,07:17:50,12,10,1, 11.9,1,1, 2.330, 10471.829, 467.102, 52911.536 25/11/29,07:17:50,13,10,1, 11.9,1,1, 2.330, 10471.871, 467.128, 52911.570 25/11/29,07:17:50,14,10,1, 11.9,1,1, 2.330, 10471.831, 467.116, 52911.484 25/11/29,07:17:50,15,10,1, 11.9,1,1, 2.330, 10471.819, 467.132, 52911.515 25/11/29,07:17:50,16,10,1, 11.9,1,1, 2.330, 10471.796, 467.138, 52911.478 25/11/29,07:17:50,17,10,1, 11.9,1,1, 2.330, 10471.772, 467.125, 52911.486 25/11/29,07:17:50,18,10,1, 11.9,1,1, 2.330, 10471.774, 467.148, 52911.486 25/11/29,07:17:50,19,10,1, 11.9,1,1, 2.330, 10471.732, 467.161, 52911.483 25/11/29,07:17:51,00,10,1, 11.9,1,1, 2.333, 10471.727, 467.161, 52911.483 25/11/29,07:17:51,01,10,1, 11.9,1,1, 2.333, 10471.711, 467.153, 52911.522 25/11/29,07:17:51,02,10,1, 11.9,1,1, 2.333, 10471.694, 467.163, 52911.529 25/11/29,07:17:51,03,10,1, 11.9,1,1, 2.333, 10471.667, 467.188, 52911.510 25/11/29,07:17:51,04,10,1, 11.9,1,1, 2.333, 10471.661, 467.196, 52911.514 25/11/29,07:17:51,05,10,1, 11.9,1,1, 2.333, 10471.632, 467.202, 52911.551 25/11/29,07:17:51,06,10,1, 11.9,1,1, 2.333, 10471.618, 467.211, 52911.537 25/11/29,07:17:51,07,10,1, 11.9,1,1, 2.333, 10471.596, 467.224, 52911.516 25/11/29,07:17:51,08,10,1, 11.9,1,1, 2.333, 10471.566, 467.226, 52911.531 25/11/29,07:17:51,09,10,1, 11.9,1,1, 2.333, 10471.586, 467.227, 52911.522 25/11/29,07:17:51,10,10,1, 11.9,1,1, 2.333, 10471.520, 467.255, 52911.739 25/11/29,07:17:51,11,10,1, 11.9,1,1, 2.333, 10471.490, 467.235, 52911.572 25/11/29,07:17:51,12,10,1, 11.9,1,1, 2.333, 10471.498, 467.256, 52911.600 25/11/29,07:17:51,13,10,1, 11.9,1,1, 2.333, 10471.459, 467.256, 52911.525 25/11/29,07:17:51,14,10,1, 11.9,1,1, 2.333, 10471.470, 467.290, 52911.567 25/11/29,07:17:51,15,10,1, 11.9,1,1, 2.333, 10471.446, 467.294, 52911.532 25/11/29,07:17:51,16,10,1, 11.9,1,1, 2.333, 10471.440, 467.298, 52911.571 25/11/29,07:17:51,17,10,1, 11.9,1,1, 2.333, 10471.405, 467.306, 52911.488 25/11/29,07:17:51,18,10,1, 11.9,1,1, 2.333, 10471.385, 467.320, 52911.569 25/11/29,07:17:51,19,10,1, 11.9,1,1, 2.333, 10471.365, 467.334, 52911.573 25/11/29,07:17:52,00,10,1, 11.9,1,1, 2.332, 10471.359, 467.334, 52911.573 25/11/29,07:17:52,01,10,1, 11.9,1,1, 2.332, 10471.318, 467.348, 52911.605 25/11/29,07:17:52,02,10,1, 11.9,1,1, 2.332, 10471.316, 467.343, 52911.614 25/11/29,07:17:52,03,10,1, 11.9,1,1, 2.332, 10471.283, 467.361, 52911.563 25/11/29,07:17:52,04,10,1, 11.9,1,1, 2.332, 10471.301, 467.387, 52911.647 25/11/29,07:17:52,05,10,1, 11.9,1,1, 2.332, 10471.272, 467.368, 52911.609 25/11/29,07:17:52,06,10,1, 11.9,1,1, 2.332, 10471.286, 467.388, 52911.631 25/11/29,07:17:52,07,10,1, 11.9,1,1, 2.332, 10471.247, 467.390, 52911.608 25/11/29,07:17:52,08,10,1, 11.9,1,1, 2.332, 10471.237, 467.410, 52911.645 25/11/29,07:17:52,09,10,1, 11.9,1,1, 2.332, 10471.197, 467.431, 52911.584 25/11/29,07:17:52,10,10,1, 11.9,1,1, 2.332, 10471.204, 467.420, 52911.665 25/11/29,07:17:52,11,10,1, 11.9,1,1, 2.332, 10471.182, 467.441, 52911.629 25/11/29,07:17:52,12,10,1, 11.9,1,1, 2.332, 10471.165, 467.444, 52911.626 25/11/29,07:17:52,13,10,1, 11.9,1,1, 2.332, 10471.151, 467.438, 52911.629 25/11/29,07:17:52,14,10,1, 11.9,1,1, 2.332, 10471.136, 467.454, 52911.627 25/11/29,07:17:52,15,10,1, 11.9,1,1, 2.332, 10471.108, 467.479, 52911.629 25/11/29,07:17:52,16,10,1, 11.9,1,1, 2.332, 10471.145, 467.502, 52911.639 25/11/29,07:17:52,17,10,1, 11.9,1,1, 2.332, 10471.095, 467.492, 52911.627 25/11/29,07:17:52,18,10,1, 11.9,1,1, 2.332, 10471.085, 467.498, 52911.650 25/11/29,07:17:52,19,10,1, 11.9,1,1, 2.332, 10471.082, 467.521, 52911.639 25/11/29,07:17:53,00,10,1, 11.9,1,1, 2.332, 10471.076, 467.521, 52911.639 25/11/29,07:17:53,01,10,1, 11.9,1,1, 2.332, 10471.049, 467.502, 52911.691 25/11/29,07:17:53,02,10,1, 11.9,1,1, 2.332, 10471.043, 467.517, 52911.657 25/11/29,07:17:53,03,10,1, 11.9,1,1, 2.332, 10471.014, 467.548, 52911.663 25/11/29,07:17:53,04,10,1, 11.9,1,1, 2.332, 10470.999, 467.555, 52911.706 25/11/29,07:17:53,05,10,1, 11.9,1,1, 2.332, 10470.970, 467.564, 52911.715 25/11/29,07:17:53,06,10,1, 11.9,1,1, 2.332, 10470.973, 467.577, 52911.721 25/11/29,07:17:53,07,10,1, 11.9,1,1, 2.332, 10470.952, 467.578, 52911.728 25/11/29,07:17:53,08,10,1, 11.9,1,1, 2.332, 10470.943, 467.592, 52911.713 25/11/29,07:17:53,09,10,1, 11.9,1,1, 2.332, 10470.938, 467.596, 52911.698 25/11/29,07:17:53,10,10,1, 11.9,1,1, 2.332, 10470.890, 467.604, 52911.737 25/11/29,07:17:53,11,10,1, 11.9,1,1, 2.332, 10470.880, 467.607, 52911.723 25/11/29,07:17:53,12,10,1, 11.9,1,1, 2.332, 10470.846, 467.632, 52911.724 25/11/29,07:17:53,13,10,1, 11.9,1,1, 2.332, 10470.845, 467.631, 52911.734 25/11/29,07:17:53,14,10,1, 11.9,1,1, 2.332, 10470.827, 467.636, 52911.753 25/11/29,07:17:53,15,10,1, 11.9,1,1, 2.332, 10470.825, 467.648, 52911.749 25/11/29,07:17:53,16,10,1, 11.9,1,1, 2.332, 10470.795, 467.678, 52911.766 25/11/29,07:17:53,17,10,1, 11.9,1,1, 2.332, 10470.777, 467.688, 52911.760 25/11/29,07:17:53,18,10,1, 11.9,1,1, 2.332, 10470.785, 467.696, 52911.758 25/11/29,07:17:53,19,10,1, 11.9,1,1, 2.332, 10470.750, 467.675, 52911.784 25/11/29,07:17:54,00,10,1, 11.9,1,1, 2.332, 10470.750, 467.675, 52911.784 25/11/29,07:17:54,01,10,1, 11.9,1,1, 2.332, 10470.728, 467.702, 52911.784 25/11/29,07:17:54,02,10,1, 11.9,1,1, 2.332, 10470.723, 467.749, 52911.832 25/11/29,07:17:54,03,10,1, 11.9,1,1, 2.332, 10470.707, 467.755, 52911.799 25/11/29,07:17:54,04,10,1, 11.9,1,1, 2.332, 10470.699, 467.762, 52911.807 25/11/29,07:17:54,05,10,1, 11.9,1,1, 2.332, 10470.685, 467.754, 52911.813 25/11/29,07:17:54,06,10,1, 11.9,1,1, 2.332, 10470.653, 467.754, 52911.796 25/11/29,07:17:54,07,10,1, 11.9,1,1, 2.332, 10470.670, 467.778, 52911.811 25/11/29,07:17:54,08,10,1, 11.9,1,1, 2.332, 10470.633, 467.803, 52911.858 25/11/29,07:17:54,09,10,1, 11.9,1,1, 2.332, 10470.640, 467.798, 52911.837 25/11/29,07:17:54,10,10,1, 11.9,1,1, 2.332, 10470.609, 467.827, 52911.853 25/11/29,07:17:54,11,10,1, 11.9,1,1, 2.332, 10470.609, 467.824, 52911.857 25/11/29,07:17:54,12,10,1, 11.9,1,1, 2.332, 10470.583, 467.842, 52911.862 25/11/29,07:17:54,13,10,1, 11.9,1,1, 2.332, 10470.570, 467.848, 52911.923 25/11/29,07:17:54,14,10,1, 11.9,1,1, 2.332, 10470.543, 467.857, 52911.872 25/11/29,07:17:54,15,10,1, 11.9,1,1, 2.332, 10470.549, 467.881, 52911.904 25/11/29,07:17:54,16,10,1, 11.9,1,1, 2.332, 10470.543, 467.901, 52911.898 25/11/29,07:17:54,17,10,1, 11.9,1,1, 2.332, 10470.548, 467.888, 52911.939 25/11/29,07:17:54,18,10,1, 11.9,1,1, 2.332, 10470.548, 467.861, 52911.695 25/11/29,07:17:54,19,10,1, 11.9,1,1, 2.332, 10470.477, 467.889, 52911.899 25/11/29,07:17:55,00,10,1, 11.9,1,1, 2.330, 10470.475, 467.889, 52911.899 25/11/29,07:17:55,01,10,1, 11.9,1,1, 2.330, 10470.437, 467.924, 52911.947 25/11/29,07:17:55,02,10,1, 11.9,1,1, 2.330, 10470.441, 467.945, 52911.929 25/11/29,07:17:55,03,10,1, 11.9,1,1, 2.330, 10470.424, 467.962, 52911.958 25/11/29,07:17:55,04,10,1, 11.9,1,1, 2.330, 10470.424, 467.952, 52911.953 25/11/29,07:17:55,05,10,1, 11.9,1,1, 2.330, 10470.381, 467.979, 52911.949 25/11/29,07:17:55,06,10,1, 11.9,1,1, 2.330, 10470.375, 467.993, 52911.969 25/11/29,07:17:55,07,10,1, 11.9,1,1, 2.330, 10470.353, 468.021, 52911.959 25/11/29,07:17:55,08,10,1, 11.9,1,1, 2.330, 10470.341, 467.999, 52911.977 25/11/29,07:17:55,09,10,1, 11.9,1,1, 2.330, 10470.337, 468.013, 52911.975 25/11/29,07:17:55,10,10,1, 11.9,1,1, 2.330, 10470.333, 468.065, 52911.984 25/11/29,07:17:55,11,10,1, 11.9,1,1, 2.330, 10470.305, 468.058, 52911.969 25/11/29,07:17:55,12,10,1, 11.9,1,1, 2.330, 10470.290, 468.074, 52911.992 25/11/29,07:17:55,13,10,1, 11.9,1,1, 2.330, 10470.265, 468.125, 52911.987 25/11/29,07:17:55,14,10,1, 11.9,1,1, 2.330, 10470.274, 468.107, 52911.991 25/11/29,07:17:55,15,10,1, 11.9,1,1, 2.330, 10470.271, 468.112, 52911.970 25/11/29,07:17:55,16,10,1, 11.9,1,1, 2.330, 10470.256, 468.156, 52911.999 25/11/29,07:17:55,17,10,1, 11.9,1,1, 2.330, 10470.219, 468.170, 52911.994 25/11/29,07:17:55,18,10,1, 11.9,1,1, 2.330, 10470.193, 468.175, 52911.995 25/11/29,07:17:55,19,10,1, 11.9,1,1, 2.330, 10470.185, 468.201, 52912.020 25/11/29,07:17:56,00,10,1, 11.9,1,1, 2.332, 10470.183, 468.201, 52912.020 25/11/29,07:17:56,01,10,1, 11.9,1,1, 2.332, 10470.149, 468.219, 52912.049 25/11/29,07:17:56,02,10,1, 11.9,1,1, 2.332, 10470.145, 468.260, 52912.016 25/11/29,07:17:56,03,10,1, 11.9,1,1, 2.332, 10470.139, 468.267, 52912.026 25/11/29,07:17:56,04,10,1, 11.9,1,1, 2.332, 10470.135, 468.276, 52912.021 25/11/29,07:17:56,05,10,1, 11.9,1,1, 2.332, 10470.105, 468.289, 52912.037 25/11/29,07:17:56,06,10,1, 11.9,1,1, 2.332, 10470.085, 468.311, 52912.046 25/11/29,07:17:56,07,10,1, 11.9,1,1, 2.332, 10470.061, 468.333, 52912.070 25/11/29,07:17:56,08,10,1, 11.9,1,1, 2.332, 10470.064, 468.365, 52912.066 25/11/29,07:17:56,09,10,1, 11.9,1,1, 2.332, 10470.065, 468.346, 52912.056 25/11/29,07:17:56,10,10,1, 11.9,1,1, 2.332, 10470.011, 468.406, 52912.059 25/11/29,07:17:56,11,10,1, 11.9,1,1, 2.332, 10470.018, 468.399, 52912.094 25/11/29,07:17:56,12,10,1, 11.9,1,1, 2.332, 10469.987, 468.405, 52912.055 25/11/29,07:17:56,13,10,1, 11.9,1,1, 2.332, 10469.990, 468.436, 52912.083 25/11/29,07:17:56,14,10,1, 11.9,1,1, 2.332, 10469.964, 468.445, 52912.114 25/11/29,07:17:56,15,10,1, 11.9,1,1, 2.332, 10469.962, 468.462, 52912.137 25/11/29,07:17:56,16,10,1, 11.9,1,1, 2.332, 10469.976, 468.464, 52912.119 25/11/29,07:17:56,17,10,1, 11.9,1,1, 2.332, 10469.946, 468.501, 52912.158 25/11/29,07:17:56,18,10,1, 11.9,1,1, 2.332, 10469.949, 468.530, 52912.196 25/11/29,07:17:56,19,10,1, 11.9,1,1, 2.332, 10469.910, 468.522, 52912.190 25/11/29,07:17:57,00,10,1, 11.9,1,1, 2.333, 10469.908, 468.522, 52912.190 25/11/29,07:17:57,01,10,1, 11.9,1,1, 2.333, 10469.891, 468.556, 52912.115 25/11/29,07:17:57,02,10,1, 11.9,1,1, 2.333, 10469.853, 468.607, 52912.278 25/11/29,07:17:57,03,10,1, 11.9,1,1, 2.333, 10469.872, 468.614, 52912.248 25/11/29,07:17:57,04,10,1, 11.9,1,1, 2.333, 10469.833, 468.633, 52912.279 25/11/29,07:17:57,05,10,1, 11.9,1,1, 2.333, 10469.826, 468.654, 52912.277 25/11/29,07:17:57,06,10,1, 11.9,1,1, 2.333, 10469.822, 468.656, 52912.259 25/11/29,07:17:57,07,10,1, 11.9,1,1, 2.333, 10469.809, 468.673, 52912.291 25/11/29,07:17:57,08,10,1, 11.9,1,1, 2.333, 10469.797, 468.669, 52912.293 25/11/29,07:17:57,09,10,1, 11.9,1,1, 2.333, 10469.773, 468.690, 52912.329 25/11/29,07:17:57,10,10,1, 11.9,1,1, 2.333, 10469.762, 468.703, 52912.291 25/11/29,07:17:57,11,10,1, 11.9,1,1, 2.333, 10469.768, 468.707, 52912.281 25/11/29,07:17:57,12,10,1, 11.9,1,1, 2.333, 10469.757, 468.729, 52912.312 25/11/29,07:17:57,13,10,1, 11.9,1,1, 2.333, 10469.723, 468.764, 52912.308 25/11/29,07:17:57,14,10,1, 11.9,1,1, 2.333, 10469.717, 468.738, 52912.318 25/11/29,07:17:57,15,10,1, 11.9,1,1, 2.333, 10469.689, 468.748, 52912.305 25/11/29,07:17:57,16,10,1, 11.9,1,1, 2.333, 10469.668, 468.774, 52912.319 25/11/29,07:17:57,17,10,1, 11.9,1,1, 2.333, 10469.654, 468.787, 52912.316 25/11/29,07:17:57,18,10,1, 11.9,1,1, 2.333, 10469.637, 468.812, 52912.284 25/11/29,07:17:57,19,10,1, 11.9,1,1, 2.333, 10469.618, 468.848, 52912.331 25/11/29,07:17:58,00,10,1, 11.9,1,1, 2.333, 10469.615, 468.848, 52912.331 25/11/29,07:17:58,01,10,1, 11.9,1,1, 2.333, 10469.606, 468.859, 52912.320 25/11/29,07:17:58,02,10,1, 11.9,1,1, 2.333, 10469.568, 468.844, 52912.306 25/11/29,07:17:58,03,10,1, 11.9,1,1, 2.333, 10469.558, 468.880, 52912.309 25/11/29,07:17:58,04,10,1, 11.9,1,1, 2.333, 10469.544, 468.900, 52912.354 25/11/29,07:17:58,05,10,1, 11.9,1,1, 2.333, 10469.533, 468.928, 52912.333 25/11/29,07:17:58,06,10,1, 11.9,1,1, 2.333, 10469.523, 468.938, 52912.293 25/11/29,07:17:58,07,10,1, 11.9,1,1, 2.333, 10469.509, 468.947, 52912.329 25/11/29,07:17:58,08,10,1, 11.9,1,1, 2.333, 10469.498, 468.954, 52912.346 25/11/29,07:17:58,09,10,1, 11.9,1,1, 2.333, 10469.478, 468.956, 52912.313 25/11/29,07:17:58,10,10,1, 11.9,1,1, 2.333, 10469.471, 468.981, 52912.339 25/11/29,07:17:58,11,10,1, 11.9,1,1, 2.333, 10469.467, 469.012, 52912.354 25/11/29,07:17:58,12,10,1, 11.9,1,1, 2.333, 10469.452, 469.015, 52912.397 25/11/29,07:17:58,13,10,1, 11.9,1,1, 2.333, 10469.425, 469.038, 52912.395 25/11/29,07:17:58,14,10,1, 11.9,1,1, 2.333, 10469.411, 469.075, 52912.412 25/11/29,07:17:58,15,10,1, 11.9,1,1, 2.333, 10469.385, 469.072, 52912.409 25/11/29,07:17:58,16,10,1, 11.9,1,1, 2.333, 10469.415, 469.094, 52912.393 25/11/29,07:17:58,17,10,1, 11.9,1,1, 2.333, 10469.365, 469.105, 52912.416 25/11/29,07:17:58,18,10,1, 11.9,1,1, 2.333, 10469.367, 469.130, 52912.445 25/11/29,07:17:58,19,10,1, 11.9,1,1, 2.333, 10469.356, 469.152, 52912.386 25/11/29,07:17:59,00,10,1, 11.9,1,1, 2.332, 10469.348, 469.152, 52912.386 25/11/29,07:17:59,01,10,1, 11.9,1,1, 2.332, 10469.338, 469.188, 52912.422 25/11/29,07:17:59,02,10,1, 11.9,1,1, 2.332, 10469.332, 469.189, 52912.419 25/11/29,07:17:59,03,10,1, 11.9,1,1, 2.332, 10469.321, 469.223, 52912.458 25/11/29,07:17:59,04,10,1, 11.9,1,1, 2.332, 10469.306, 469.215, 52912.433 25/11/29,07:17:59,05,10,1, 11.9,1,1, 2.332, 10469.290, 469.239, 52912.452 25/11/29,07:17:59,06,10,1, 11.9,1,1, 2.332, 10469.269, 469.252, 52912.494 25/11/29,07:17:59,07,10,1, 11.9,1,1, 2.332, 10469.272, 469.263, 52912.443 25/11/29,07:17:59,08,10,1, 11.9,1,1, 2.332, 10469.245, 469.285, 52912.487 25/11/29,07:17:59,09,10,1, 11.9,1,1, 2.332, 10469.266, 469.278, 52912.472 25/11/29,07:17:59,10,10,1, 11.9,1,1, 2.332, 10469.247, 469.324, 52912.469 25/11/29,07:17:59,11,10,1, 11.9,1,1, 2.332, 10469.237, 469.353, 52912.480 25/11/29,07:17:59,12,10,1, 11.9,1,1, 2.332, 10469.243, 469.365, 52912.470 25/11/29,07:17:59,13,10,1, 11.9,1,1, 2.332, 10469.216, 469.363, 52912.462 25/11/29,07:17:59,14,10,1, 11.9,1,1, 2.332, 10469.208, 469.398, 52912.470 25/11/29,07:17:59,15,10,1, 11.9,1,1, 2.332, 10469.224, 469.404, 52912.490 25/11/29,07:17:59,16,10,1, 11.9,1,1, 2.332, 10469.206, 469.412, 52912.448 25/11/29,07:17:59,17,10,1, 11.9,1,1, 2.332, 10469.213, 469.426, 52912.491 25/11/29,07:17:59,18,10,1, 11.9,1,1, 2.332, 10469.196, 469.458, 52912.508 25/11/29,07:17:59,19,10,1, 11.9,1,1, 2.332, 10469.171, 469.491, 52912.508 25/11/29,07:18:00,00,10,1, 11.9,1,1, 2.330, 10469.165, 469.491, 52912.508 25/11/29,07:18:00,01,10,1, 11.9,1,1, 2.330, 10469.193, 469.517, 52912.485 25/11/29,07:18:00,02,10,1, 11.9,1,1, 2.330, 10469.146, 469.518, 52912.404 25/11/29,07:18:00,03,10,1, 11.9,1,1, 2.330, 10469.183, 469.510, 52912.449 25/11/29,07:18:00,04,10,1, 11.9,1,1, 2.330, 10469.164, 469.552, 52912.410 25/11/29,07:18:00,05,10,1, 11.9,1,1, 2.330, 10469.145, 469.570, 52912.425 25/11/29,07:18:00,06,10,1, 11.9,1,1, 2.330, 10469.133, 469.566, 52912.442 25/11/29,07:18:00,07,10,1, 11.9,1,1, 2.330, 10469.128, 469.621, 52912.452 25/11/29,07:18:00,08,10,1, 11.9,1,1, 2.330, 10469.112, 469.635, 52912.451 25/11/29,07:18:00,09,10,1, 11.9,1,1, 2.330, 10469.084, 469.628, 52912.437 25/11/29,07:18:00,10,10,1, 11.9,1,1, 2.330, 10469.093, 469.653, 52912.456 25/11/29,07:18:00,11,10,1, 11.9,1,1, 2.330, 10469.067, 469.689, 52912.476 25/11/29,07:18:00,12,10,1, 11.9,1,1, 2.330, 10469.072, 469.707, 52912.465 25/11/29,07:18:00,13,10,1, 11.9,1,1, 2.330, 10469.062, 469.729, 52912.442 25/11/29,07:18:00,14,10,1, 11.9,1,1, 2.330, 10469.049, 469.730, 52912.487 25/11/29,07:18:00,15,10,1, 11.9,1,1, 2.330, 10469.018, 469.772, 52912.445 25/11/29,07:18:00,16,10,1, 11.9,1,1, 2.330, 10469.022, 469.760, 52912.470 25/11/29,07:18:00,17,10,1, 11.9,1,1, 2.330, 10469.000, 469.765, 52912.472 25/11/29,07:18:00,18,10,1, 11.9,1,1, 2.330, 10468.994, 469.791, 52912.484 25/11/29,07:18:00,19,10,1, 11.9,1,1, 2.330, 10468.973, 469.799, 52912.511 25/11/29,07:18:01,00,09,1, 11.9,1,1, 2.332, 10468.973, 469.799, 52912.511 25/11/29,07:18:01,01,09,1, 11.9,1,1, 2.332, 10468.936, 469.830, 52912.460 25/11/29,07:18:01,02,09,1, 11.9,1,1, 2.332, 10468.930, 469.879, 52912.513 25/11/29,07:18:01,03,09,1, 11.9,1,1, 2.332, 10468.912, 469.866, 52912.473 25/11/29,07:18:01,04,09,1, 11.9,1,1, 2.332, 10468.913, 469.914, 52912.508 25/11/29,07:18:01,05,09,1, 11.9,1,1, 2.332, 10468.908, 469.930, 52912.519 25/11/29,07:18:01,06,09,1, 11.9,1,1, 2.332, 10468.877, 469.948, 52912.511 25/11/29,07:18:01,07,09,1, 11.9,1,1, 2.332, 10468.876, 469.963, 52912.509 25/11/29,07:18:01,08,09,1, 11.9,1,1, 2.332, 10468.861, 469.970, 52912.494 25/11/29,07:18:01,09,09,1, 11.9,1,1, 2.332, 10468.872, 469.989, 52912.488 25/11/29,07:18:01,10,09,1, 11.9,1,1, 2.332, 10468.847, 470.007, 52912.512 25/11/29,07:18:01,11,09,1, 11.9,1,1, 2.332, 10468.835, 470.009, 52912.546 25/11/29,07:18:01,12,09,1, 11.9,1,1, 2.332, 10468.834, 470.027, 52912.594 25/11/29,07:18:01,13,09,1, 11.9,1,1, 2.332, 10468.836, 470.047, 52912.522 25/11/29,07:18:01,14,09,1, 11.9,1,1, 2.332, 10468.797, 470.072, 52912.540 25/11/29,07:18:01,15,09,1, 11.9,1,1, 2.332, 10468.813, 470.076, 52912.564 25/11/29,07:18:01,16,09,1, 11.9,1,1, 2.332, 10468.758, 470.109, 52912.699 25/11/29,07:18:01,17,09,1, 11.9,1,1, 2.332, 10468.782, 470.121, 52912.687 25/11/29,07:18:01,18,09,1, 11.9,1,1, 2.332, 10468.783, 470.133, 52912.562 25/11/29,07:18:01,19,09,1, 11.9,1,1, 2.332, 10468.764, 470.181, 52912.597 25/11/29,07:18:02,00,10,1, 11.9,1,1, 2.334, 10468.756, 470.181, 52912.597 25/11/29,07:18:02,01,10,1, 11.9,1,1, 2.334, 10468.756, 470.179, 52912.574 25/11/29,07:18:02,02,10,1, 11.9,1,1, 2.334, 10468.725, 470.196, 52912.585 25/11/29,07:18:02,03,10,1, 11.9,1,1, 2.334, 10468.709, 470.227, 52912.575 25/11/29,07:18:02,04,10,1, 11.9,1,1, 2.334, 10468.712, 470.224, 52912.605 25/11/29,07:18:02,05,10,1, 11.9,1,1, 2.334, 10468.684, 470.263, 52912.574 25/11/29,07:18:02,06,10,1, 11.9,1,1, 2.334, 10468.688, 470.250, 52912.592 25/11/29,07:18:02,07,10,1, 11.9,1,1, 2.334, 10468.657, 470.283, 52912.596 25/11/29,07:18:02,08,10,1, 11.9,1,1, 2.334, 10468.670, 470.298, 52912.561 25/11/29,07:18:02,09,10,1, 11.9,1,1, 2.334, 10468.634, 470.292, 52912.600 25/11/29,07:18:02,10,10,1, 11.9,1,1, 2.334, 10468.674, 470.315, 52912.638 25/11/29,07:18:02,11,10,1, 11.9,1,1, 2.334, 10468.641, 470.328, 52912.764 25/11/29,07:18:02,12,10,1, 11.9,1,1, 2.334, 10468.604, 470.348, 52912.547 25/11/29,07:18:02,13,10,1, 11.9,1,1, 2.334, 10468.595, 470.354, 52912.561 25/11/29,07:18:02,14,10,1, 11.9,1,1, 2.334, 10468.582, 470.367, 52912.560 25/11/29,07:18:02,15,10,1, 11.9,1,1, 2.334, 10468.587, 470.378, 52912.582 25/11/29,07:18:02,16,10,1, 11.9,1,1, 2.334, 10468.594, 470.388, 52912.604 25/11/29,07:18:02,17,10,1, 11.9,1,1, 2.334, 10468.550, 470.414, 52912.606 25/11/29,07:18:02,18,10,1, 11.9,1,1, 2.334, 10468.561, 470.429, 52912.586 25/11/29,07:18:02,19,10,1, 11.9,1,1, 2.334, 10468.544, 470.419, 52912.551 25/11/29,07:18:03,00,09,1, 12.0,1,1, 2.333, 10468.539, 470.419, 52912.551 25/11/29,07:18:03,01,09,1, 12.0,1,1, 2.333, 10468.515, 470.457, 52912.584 25/11/29,07:18:03,02,09,1, 12.0,1,1, 2.333, 10468.498, 470.447, 52912.587 25/11/29,07:18:03,03,09,1, 12.0,1,1, 2.333, 10468.507, 470.475, 52912.618 25/11/29,07:18:03,04,09,1, 12.0,1,1, 2.333, 10468.494, 470.479, 52912.752 25/11/29,07:18:03,05,09,1, 12.0,1,1, 2.333, 10468.434, 470.496, 52912.569 25/11/29,07:18:03,06,09,1, 12.0,1,1, 2.333, 10468.464, 470.517, 52912.608 25/11/29,07:18:03,07,09,1, 12.0,1,1, 2.333, 10468.446, 470.518, 52912.583 25/11/29,07:18:03,08,09,1, 12.0,1,1, 2.333, 10468.428, 470.528, 52912.582 25/11/29,07:18:03,09,09,1, 12.0,1,1, 2.333, 10468.423, 470.534, 52912.532 25/11/29,07:18:03,10,09,1, 12.0,1,1, 2.333, 10468.435, 470.549, 52912.592 25/11/29,07:18:03,11,09,1, 12.0,1,1, 2.333, 10468.419, 470.574, 52912.602 25/11/29,07:18:03,12,09,1, 12.0,1,1, 2.333, 10468.399, 470.570, 52912.574 25/11/29,07:18:03,13,09,1, 12.0,1,1, 2.333, 10468.396, 470.596, 52912.587 25/11/29,07:18:03,14,09,1, 12.0,1,1, 2.333, 10468.371, 470.621, 52912.552 25/11/29,07:18:03,15,09,1, 12.0,1,1, 2.333, 10468.363, 470.611, 52912.597 25/11/29,07:18:03,16,09,1, 12.0,1,1, 2.333, 10468.364, 470.641, 52912.589 25/11/29,07:18:03,17,09,1, 12.0,1,1, 2.333, 10468.319, 470.664, 52912.611 25/11/29,07:18:03,18,09,1, 12.0,1,1, 2.333, 10468.328, 470.645, 52912.566 25/11/29,07:18:03,19,09,1, 12.0,1,1, 2.333, 10468.331, 470.716, 52912.596 25/11/29,07:18:04,00,10,1, 11.9,1,1, 2.331, 10468.330, 470.716, 52912.596 25/11/29,07:18:04,01,10,1, 11.9,1,1, 2.331, 10468.283, 470.743, 52912.577 25/11/29,07:18:04,02,10,1, 11.9,1,1, 2.331, 10468.278, 470.744, 52912.578 25/11/29,07:18:04,03,10,1, 11.9,1,1, 2.331, 10468.259, 470.734, 52912.622 25/11/29,07:18:04,04,10,1, 11.9,1,1, 2.331, 10468.234, 470.766, 52912.599 25/11/29,07:18:04,05,10,1, 11.9,1,1, 2.331, 10468.235, 470.786, 52912.631 25/11/29,07:18:04,06,10,1, 11.9,1,1, 2.331, 10468.235, 470.795, 52912.576 25/11/29,07:18:04,07,10,1, 11.9,1,1, 2.331, 10468.223, 470.829, 52912.559 25/11/29,07:18:04,08,10,1, 11.9,1,1, 2.331, 10468.192, 470.827, 52912.605 25/11/29,07:18:04,09,10,1, 11.9,1,1, 2.331, 10468.193, 470.860, 52912.610 25/11/29,07:18:04,10,10,1, 11.9,1,1, 2.331, 10468.168, 470.863, 52912.600 25/11/29,07:18:04,11,10,1, 11.9,1,1, 2.331, 10468.167, 470.867, 52912.605 25/11/29,07:18:04,12,10,1, 11.9,1,1, 2.331, 10468.164, 470.885, 52912.579 25/11/29,07:18:04,13,10,1, 11.9,1,1, 2.331, 10468.151, 470.903, 52912.612 25/11/29,07:18:04,14,10,1, 11.9,1,1, 2.331, 10468.145, 470.927, 52912.595 25/11/29,07:18:04,15,10,1, 11.9,1,1, 2.331, 10468.138, 470.943, 52912.643 25/11/29,07:18:04,16,10,1, 11.9,1,1, 2.331, 10468.141, 470.967, 52912.596 25/11/29,07:18:04,17,10,1, 11.9,1,1, 2.331, 10468.162, 470.955, 52912.636 25/11/29,07:18:04,18,10,1, 11.9,1,1, 2.331, 10468.130, 470.999, 52912.643 25/11/29,07:18:04,19,10,1, 11.9,1,1, 2.331, 10468.110, 471.000, 52912.586 25/11/29,07:18:05,00,10,1, 11.9,1,1, 2.333, 10468.105, 471.000, 52912.586 25/11/29,07:18:05,01,10,1, 11.9,1,1, 2.333, 10468.096, 471.028, 52912.634 25/11/29,07:18:05,02,10,1, 11.9,1,1, 2.333, 10468.127, 471.073, 52912.641 25/11/29,07:18:05,03,10,1, 11.9,1,1, 2.333, 10468.113, 471.073, 52912.631 25/11/29,07:18:05,04,10,1, 11.9,1,1, 2.333, 10468.087, 471.054, 52912.587 25/11/29,07:18:05,05,10,1, 11.9,1,1, 2.333, 10468.096, 471.092, 52912.592 25/11/29,07:18:05,06,10,1, 11.9,1,1, 2.333, 10468.098, 471.133, 52912.630 25/11/29,07:18:05,07,10,1, 11.9,1,1, 2.333, 10468.075, 471.130, 52912.620 25/11/29,07:18:05,08,10,1, 11.9,1,1, 2.333, 10468.077, 471.156, 52912.630 25/11/29,07:18:05,09,10,1, 11.9,1,1, 2.333, 10468.084, 471.168, 52912.643 25/11/29,07:18:05,10,10,1, 11.9,1,1, 2.333, 10468.063, 471.163, 52912.616 25/11/29,07:18:05,11,10,1, 11.9,1,1, 2.333, 10468.080, 471.188, 52912.629 25/11/29,07:18:05,12,10,1, 11.9,1,1, 2.333, 10468.060, 471.211, 52912.640 25/11/29,07:18:05,13,10,1, 11.9,1,1, 2.333, 10468.070, 471.220, 52912.615 25/11/29,07:18:05,14,10,1, 11.9,1,1, 2.333, 10468.065, 471.223, 52912.616 25/11/29,07:18:05,15,10,1, 11.9,1,1, 2.333, 10468.069, 471.243, 52912.664 25/11/29,07:18:05,16,10,1, 11.9,1,1, 2.333, 10468.071, 471.261, 52912.637 25/11/29,07:18:05,17,10,1, 11.9,1,1, 2.333, 10468.059, 471.279, 52912.626 25/11/29,07:18:05,18,10,1, 11.9,1,1, 2.333, 10468.066, 471.296, 52912.643 25/11/29,07:18:05,19,10,1, 11.9,1,1, 2.333, 10468.070, 471.313, 52912.611 25/11/29,07:18:06,00,09,1, 11.9,1,1, 2.331, 10468.063, 471.313, 52912.611 25/11/29,07:18:06,01,09,1, 11.9,1,1, 2.331, 10468.033, 471.337, 52912.641 25/11/29,07:18:06,02,09,1, 11.9,1,1, 2.331, 10468.058, 471.356, 52912.619 25/11/29,07:18:06,03,09,1, 11.9,1,1, 2.331, 10468.063, 471.379, 52912.646 25/11/29,07:18:06,04,09,1, 11.9,1,1, 2.331, 10468.030, 471.378, 52912.643 25/11/29,07:18:06,05,09,1, 11.9,1,1, 2.331, 10468.013, 471.421, 52912.769 25/11/29,07:18:06,06,09,1, 11.9,1,1, 2.331, 10468.028, 471.417, 52912.657 25/11/29,07:18:06,07,09,1, 11.9,1,1, 2.331, 10468.025, 471.420, 52912.637 25/11/29,07:18:06,08,09,1, 11.9,1,1, 2.331, 10468.015, 471.441, 52912.649 25/11/29,07:18:06,09,09,1, 11.9,1,1, 2.331, 10467.982, 471.451, 52912.623 25/11/29,07:18:06,10,09,1, 11.9,1,1, 2.331, 10467.975, 471.475, 52912.669 25/11/29,07:18:06,11,09,1, 11.9,1,1, 2.331, 10467.999, 471.476, 52912.594 25/11/29,07:18:06,12,09,1, 11.9,1,1, 2.331, 10467.977, 471.520, 52912.616 25/11/29,07:18:06,13,09,1, 11.9,1,1, 2.331, 10467.976, 471.522, 52912.632 25/11/29,07:18:06,14,09,1, 11.9,1,1, 2.331, 10467.963, 471.528, 52912.644 25/11/29,07:18:06,15,09,1, 11.9,1,1, 2.331, 10467.960, 471.552, 52912.625 25/11/29,07:18:06,16,09,1, 11.9,1,1, 2.331, 10467.920, 471.558, 52912.589 25/11/29,07:18:06,17,09,1, 11.9,1,1, 2.331, 10467.935, 471.593, 52912.615 25/11/29,07:18:06,18,09,1, 11.9,1,1, 2.331, 10467.911, 471.586, 52912.642 25/11/29,07:18:06,19,09,1, 11.9,1,1, 2.331, 10467.922, 471.616, 52912.633 25/11/29,07:18:07,00,09,1, 11.9,1,1, 2.335, 10467.921, 471.616, 52912.633 25/11/29,07:18:07,01,09,1, 11.9,1,1, 2.335, 10467.894, 471.648, 52912.606 25/11/29,07:18:07,02,09,1, 11.9,1,1, 2.335, 10467.891, 471.651, 52912.640 25/11/29,07:18:07,03,09,1, 11.9,1,1, 2.335, 10467.859, 471.665, 52912.607 25/11/29,07:18:07,04,09,1, 11.9,1,1, 2.335, 10467.855, 471.677, 52912.634 25/11/29,07:18:07,05,09,1, 11.9,1,1, 2.335, 10467.859, 471.717, 52912.614 25/11/29,07:18:07,06,09,1, 11.9,1,1, 2.335, 10467.842, 471.716, 52912.616 25/11/29,07:18:07,07,09,1, 11.9,1,1, 2.335, 10467.834, 471.723, 52912.644 25/11/29,07:18:07,08,09,1, 11.9,1,1, 2.335, 10467.803, 471.744, 52912.646 25/11/29,07:18:07,09,09,1, 11.9,1,1, 2.335, 10467.811, 471.750, 52912.602 25/11/29,07:18:07,10,09,1, 11.9,1,1, 2.335, 10467.789, 471.751, 52912.637 25/11/29,07:18:07,11,09,1, 11.9,1,1, 2.335, 10467.783, 471.790, 52912.613 25/11/29,07:18:07,12,09,1, 11.9,1,1, 2.335, 10467.759, 471.810, 52912.624 25/11/29,07:18:07,13,09,1, 11.9,1,1, 2.335, 10467.787, 471.821, 52912.635 25/11/29,07:18:07,14,09,1, 11.9,1,1, 2.335, 10467.762, 471.805, 52912.604 25/11/29,07:18:07,15,09,1, 11.9,1,1, 2.335, 10467.763, 471.824, 52912.662 25/11/29,07:18:07,16,09,1, 11.9,1,1, 2.335, 10467.775, 471.845, 52912.606 25/11/29,07:18:07,17,09,1, 11.9,1,1, 2.335, 10467.736, 471.876, 52912.631 25/11/29,07:18:07,18,09,1, 11.9,1,1, 2.335, 10467.740, 471.887, 52912.620 25/11/29,07:18:07,19,09,1, 11.9,1,1, 2.335, 10467.760, 471.883, 52912.579 25/11/29,07:18:08,00,10,1, 11.9,1,1, 2.332, 10467.755, 471.883, 52912.579 25/11/29,07:18:08,01,10,1, 11.9,1,1, 2.332, 10467.727, 471.892, 52912.531 25/11/29,07:18:08,02,10,1, 11.9,1,1, 2.332, 10467.695, 471.927, 52912.609 25/11/29,07:18:08,03,10,1, 11.9,1,1, 2.332, 10467.704, 471.926, 52912.550 25/11/29,07:18:08,04,10,1, 11.9,1,1, 2.332, 10467.717, 471.936, 52912.572 25/11/29,07:18:08,05,10,1, 11.9,1,1, 2.332, 10467.716, 471.967, 52912.588 25/11/29,07:18:08,06,10,1, 11.9,1,1, 2.332, 10467.725, 471.954, 52912.551 25/11/29,07:18:08,07,10,1, 11.9,1,1, 2.332, 10467.690, 471.985, 52912.588 25/11/29,07:18:08,08,10,1, 11.9,1,1, 2.332, 10467.683, 471.989, 52912.570 25/11/29,07:18:08,09,10,1, 11.9,1,1, 2.332, 10467.709, 472.010, 52912.570 25/11/29,07:18:08,10,10,1, 11.9,1,1, 2.332, 10467.696, 472.002, 52912.595 25/11/29,07:18:08,11,10,1, 11.9,1,1, 2.332, 10467.684, 472.032, 52912.572 25/11/29,07:18:08,12,10,1, 11.9,1,1, 2.332, 10467.673, 472.059, 52912.593 25/11/29,07:18:08,13,10,1, 11.9,1,1, 2.332, 10467.674, 472.038, 52912.592 25/11/29,07:18:08,14,10,1, 11.9,1,1, 2.332, 10467.635, 472.073, 52912.606 25/11/29,07:18:08,15,10,1, 11.9,1,1, 2.332, 10467.639, 472.073, 52912.589 25/11/29,07:18:08,16,10,1, 11.9,1,1, 2.332, 10467.663, 472.063, 52912.592 25/11/29,07:18:08,17,10,1, 11.9,1,1, 2.332, 10467.624, 472.073, 52912.562 25/11/29,07:18:08,18,10,1, 11.9,1,1, 2.332, 10467.629, 472.093, 52912.557 25/11/29,07:18:08,19,10,1, 11.9,1,1, 2.332, 10467.606, 472.128, 52912.588 25/11/29,07:18:09,00,10,1, 11.9,1,1, 2.332, 10467.604, 472.128, 52912.588 25/11/29,07:18:09,01,10,1, 11.9,1,1, 2.332, 10467.588, 472.126, 52912.581 25/11/29,07:18:09,02,10,1, 11.9,1,1, 2.332, 10467.570, 472.146, 52912.567 25/11/29,07:18:09,03,10,1, 11.9,1,1, 2.332, 10467.587, 472.132, 52912.579 25/11/29,07:18:09,04,10,1, 11.9,1,1, 2.332, 10467.566, 472.156, 52912.462 25/11/29,07:18:09,05,10,1, 11.9,1,1, 2.332, 10467.558, 472.142, 52912.568 25/11/29,07:18:09,06,10,1, 11.9,1,1, 2.332, 10467.533, 472.152, 52912.562 25/11/29,07:18:09,07,10,1, 11.9,1,1, 2.332, 10467.519, 472.185, 52912.511 25/11/29,07:18:09,08,10,1, 11.9,1,1, 2.332, 10467.508, 472.190, 52912.547 25/11/29,07:18:09,09,10,1, 11.9,1,1, 2.332, 10467.494, 472.205, 52912.499 25/11/29,07:18:09,10,10,1, 11.9,1,1, 2.332, 10467.470, 472.215, 52912.559 25/11/29,07:18:09,11,10,1, 11.9,1,1, 2.332, 10467.458, 472.247, 52912.550 25/11/29,07:18:09,12,10,1, 11.9,1,1, 2.332, 10467.458, 472.232, 52912.543 25/11/29,07:18:09,13,10,1, 11.9,1,1, 2.332, 10467.462, 472.252, 52912.538 25/11/29,07:18:09,14,10,1, 11.9,1,1, 2.332, 10467.429, 472.275, 52912.568 25/11/29,07:18:09,15,10,1, 11.9,1,1, 2.332, 10467.403, 472.294, 52912.536 25/11/29,07:18:09,16,10,1, 11.9,1,1, 2.332, 10467.376, 472.291, 52912.518 25/11/29,07:18:09,17,10,1, 11.9,1,1, 2.332, 10467.371, 472.293, 52912.517 25/11/29,07:18:09,18,10,1, 11.9,1,1, 2.332, 10467.358, 472.297, 52912.491 25/11/29,07:18:09,19,10,1, 11.9,1,1, 2.332, 10467.350, 472.329, 52912.525 25/11/29,07:18:10,00,10,1, 12.0,1,1, 2.329, 10467.346, 472.329, 52912.525 25/11/29,07:18:10,01,10,1, 12.0,1,1, 2.329, 10467.311, 472.337, 52912.493 25/11/29,07:18:10,02,10,1, 12.0,1,1, 2.329, 10467.294, 472.343, 52912.417 25/11/29,07:18:10,03,10,1, 12.0,1,1, 2.329, 10467.281, 472.365, 52912.501 25/11/29,07:18:10,04,10,1, 12.0,1,1, 2.329, 10467.258, 472.367, 52912.488 25/11/29,07:18:10,05,10,1, 12.0,1,1, 2.329, 10467.244, 472.388, 52912.522 25/11/29,07:18:10,06,10,1, 12.0,1,1, 2.329, 10467.209, 472.397, 52912.451 25/11/29,07:18:10,07,10,1, 12.0,1,1, 2.329, 10467.198, 472.405, 52912.475 25/11/29,07:18:10,08,10,1, 12.0,1,1, 2.329, 10467.187, 472.431, 52912.518 25/11/29,07:18:10,09,10,1, 12.0,1,1, 2.329, 10467.169, 472.411, 52912.468 25/11/29,07:18:10,10,10,1, 12.0,1,1, 2.329, 10467.134, 472.437, 52912.476 25/11/29,07:18:10,11,10,1, 12.0,1,1, 2.329, 10467.154, 472.474, 52912.509 25/11/29,07:18:10,12,10,1, 12.0,1,1, 2.329, 10467.133, 472.465, 52912.504 25/11/29,07:18:10,13,10,1, 12.0,1,1, 2.329, 10467.113, 472.459, 52912.493 25/11/29,07:18:10,14,10,1, 12.0,1,1, 2.329, 10467.101, 472.467, 52912.471 25/11/29,07:18:10,15,10,1, 12.0,1,1, 2.329, 10467.056, 472.489, 52912.281 25/11/29,07:18:10,16,10,1, 12.0,1,1, 2.329, 10467.021, 472.523, 52912.553 25/11/29,07:18:10,17,10,1, 12.0,1,1, 2.329, 10467.025, 472.514, 52912.511 25/11/29,07:18:10,18,10,1, 12.0,1,1, 2.329, 10467.010, 472.550, 52912.522 25/11/29,07:18:10,19,10,1, 12.0,1,1, 2.329, 10467.024, 472.532, 52912.471 25/11/29,07:18:11,00,10,1, 11.9,1,1, 2.334, 10467.020, 472.532, 52912.471 25/11/29,07:18:11,01,10,1, 11.9,1,1, 2.334, 10466.995, 472.570, 52912.499 25/11/29,07:18:11,02,10,1, 11.9,1,1, 2.334, 10466.991, 472.567, 52912.471 25/11/29,07:18:11,03,10,1, 11.9,1,1, 2.334, 10466.960, 472.582, 52912.459 25/11/29,07:18:11,04,10,1, 11.9,1,1, 2.334, 10466.956, 472.608, 52912.488 25/11/29,07:18:11,05,10,1, 11.9,1,1, 2.334, 10466.944, 472.617, 52912.482 25/11/29,07:18:11,06,10,1, 11.9,1,1, 2.334, 10466.944, 472.618, 52912.471 25/11/29,07:18:11,07,10,1, 11.9,1,1, 2.334, 10466.928, 472.648, 52912.429 25/11/29,07:18:11,08,10,1, 11.9,1,1, 2.334, 10466.908, 472.656, 52912.409 25/11/29,07:18:11,09,10,1, 11.9,1,1, 2.334, 10466.918, 472.634, 52912.441 25/11/29,07:18:11,10,10,1, 11.9,1,1, 2.334, 10466.902, 472.662, 52912.418 25/11/29,07:18:11,11,10,1, 11.9,1,1, 2.334, 10466.872, 472.696, 52912.431 25/11/29,07:18:11,12,10,1, 11.9,1,1, 2.334, 10466.864, 472.685, 52912.455 25/11/29,07:18:11,13,10,1, 11.9,1,1, 2.334, 10466.878, 472.675, 52912.428 25/11/29,07:18:11,14,10,1, 11.9,1,1, 2.334, 10466.858, 472.700, 52912.413 25/11/29,07:18:11,15,10,1, 11.9,1,1, 2.334, 10466.851, 472.720, 52912.380 25/11/29,07:18:11,16,10,1, 11.9,1,1, 2.334, 10466.793, 472.745, 52912.404 25/11/29,07:18:11,17,10,1, 11.9,1,1, 2.334, 10466.821, 472.760, 52912.390 25/11/29,07:18:11,18,10,1, 11.9,1,1, 2.334, 10466.797, 472.751, 52912.394 25/11/29,07:18:11,19,10,1, 11.9,1,1, 2.334, 10466.792, 472.775, 52912.416 25/11/29,07:18:12,00,11,1, 12.0,1,1, 2.331, 10466.787, 472.775, 52912.416 25/11/29,07:18:12,01,11,1, 12.0,1,1, 2.331, 10466.757, 472.805, 52912.405 25/11/29,07:18:12,02,11,1, 12.0,1,1, 2.331, 10466.740, 472.805, 52912.391 25/11/29,07:18:12,03,11,1, 12.0,1,1, 2.331, 10466.727, 472.818, 52912.365 25/11/29,07:18:12,04,11,1, 12.0,1,1, 2.331, 10466.728, 472.837, 52912.397 25/11/29,07:18:12,05,11,1, 12.0,1,1, 2.331, 10466.732, 472.827, 52912.351 25/11/29,07:18:12,06,11,1, 12.0,1,1, 2.331, 10466.686, 472.824, 52912.329 25/11/29,07:18:12,07,11,1, 12.0,1,1, 2.331, 10466.680, 472.856, 52912.390 25/11/29,07:18:12,08,11,1, 12.0,1,1, 2.331, 10466.697, 472.863, 52912.352 25/11/29,07:18:12,09,11,1, 12.0,1,1, 2.331, 10466.646, 472.899, 52912.359 25/11/29,07:18:12,10,11,1, 12.0,1,1, 2.331, 10466.636, 472.903, 52912.376 25/11/29,07:18:12,11,11,1, 12.0,1,1, 2.331, 10466.637, 472.885, 52912.375 25/11/29,07:18:12,12,11,1, 12.0,1,1, 2.331, 10466.623, 472.909, 52912.396 25/11/29,07:18:12,13,11,1, 12.0,1,1, 2.331, 10466.611, 472.948, 52912.384 25/11/29,07:18:12,14,11,1, 12.0,1,1, 2.331, 10466.561, 472.957, 52912.364 25/11/29,07:18:12,15,11,1, 12.0,1,1, 2.331, 10466.568, 472.931, 52912.388 25/11/29,07:18:12,16,11,1, 12.0,1,1, 2.331, 10466.568, 472.939, 52912.334 25/11/29,07:18:12,17,11,1, 12.0,1,1, 2.331, 10466.515, 472.967, 52912.345 25/11/29,07:18:12,18,11,1, 12.0,1,1, 2.331, 10466.531, 472.960, 52912.369 25/11/29,07:18:12,19,11,1, 12.0,1,1, 2.331, 10466.520, 472.968, 52912.350 25/11/29,07:18:13,00,10,1, 12.0,1,1, 2.333, 10466.520, 472.968, 52912.350 25/11/29,07:18:13,01,10,1, 12.0,1,1, 2.333, 10466.468, 473.007, 52912.362 25/11/29,07:18:13,02,10,1, 12.0,1,1, 2.333, 10466.442, 472.998, 52912.344 25/11/29,07:18:13,03,10,1, 12.0,1,1, 2.333, 10466.449, 473.019, 52912.370 25/11/29,07:18:13,04,10,1, 12.0,1,1, 2.333, 10466.438, 472.989, 52912.342 25/11/29,07:18:13,05,10,1, 12.0,1,1, 2.333, 10466.441, 473.026, 52912.343 25/11/29,07:18:13,06,10,1, 12.0,1,1, 2.333, 10466.416, 473.035, 52912.342 25/11/29,07:18:13,07,10,1, 12.0,1,1, 2.333, 10466.395, 473.033, 52912.306 25/11/29,07:18:13,08,10,1, 12.0,1,1, 2.333, 10466.365, 473.037, 52912.321 25/11/29,07:18:13,09,10,1, 12.0,1,1, 2.333, 10466.397, 473.063, 52912.298 25/11/29,07:18:13,10,10,1, 12.0,1,1, 2.333, 10466.358, 473.041, 52912.294 25/11/29,07:18:13,11,10,1, 12.0,1,1, 2.333, 10466.367, 473.075, 52912.311 25/11/29,07:18:13,12,10,1, 12.0,1,1, 2.333, 10466.316, 473.074, 52912.296 25/11/29,07:18:13,13,10,1, 12.0,1,1, 2.333, 10466.335, 473.087, 52912.273 25/11/29,07:18:13,14,10,1, 12.0,1,1, 2.333, 10466.316, 473.068, 52912.282 25/11/29,07:18:13,15,10,1, 12.0,1,1, 2.333, 10466.316, 473.113, 52912.296 25/11/29,07:18:13,16,10,1, 12.0,1,1, 2.333, 10466.300, 473.103, 52912.289 25/11/29,07:18:13,17,10,1, 12.0,1,1, 2.333, 10466.290, 473.107, 52912.284 25/11/29,07:18:13,18,10,1, 12.0,1,1, 2.333, 10466.275, 473.088, 52912.240 25/11/29,07:18:13,19,10,1, 12.0,1,1, 2.333, 10466.270, 473.107, 52912.247 25/11/29,07:18:14,00,10,1, 11.9,1,1, 2.333, 10466.269, 473.107, 52912.247 25/11/29,07:18:14,01,10,1, 11.9,1,1, 2.333, 10466.242, 473.122, 52912.244 25/11/29,07:18:14,02,10,1, 11.9,1,1, 2.333, 10466.230, 473.125, 52912.289 25/11/29,07:18:14,03,10,1, 11.9,1,1, 2.333, 10466.230, 473.139, 52912.221 25/11/29,07:18:14,04,10,1, 11.9,1,1, 2.333, 10466.214, 473.120, 52912.280 25/11/29,07:18:14,05,10,1, 11.9,1,1, 2.333, 10466.205, 473.145, 52912.236 25/11/29,07:18:14,06,10,1, 11.9,1,1, 2.333, 10466.194, 473.125, 52912.202 25/11/29,07:18:14,07,10,1, 11.9,1,1, 2.333, 10466.181, 473.149, 52912.242 25/11/29,07:18:14,08,10,1, 11.9,1,1, 2.333, 10466.160, 473.159, 52912.211 25/11/29,07:18:14,09,10,1, 11.9,1,1, 2.333, 10466.148, 473.185, 52912.193 25/11/29,07:18:14,10,10,1, 11.9,1,1, 2.333, 10466.129, 473.176, 52912.217 25/11/29,07:18:14,11,10,1, 11.9,1,1, 2.333, 10466.096, 473.165, 52912.176 25/11/29,07:18:14,12,10,1, 11.9,1,1, 2.333, 10466.105, 473.201, 52912.216 25/11/29,07:18:14,13,10,1, 11.9,1,1, 2.333, 10466.067, 473.222, 52912.204 25/11/29,07:18:14,14,10,1, 11.9,1,1, 2.333, 10466.076, 473.225, 52912.208 25/11/29,07:18:14,15,10,1, 11.9,1,1, 2.333, 10466.073, 473.224, 52912.205 25/11/29,07:18:14,16,10,1, 11.9,1,1, 2.333, 10466.068, 473.195, 52912.187 25/11/29,07:18:14,17,10,1, 11.9,1,1, 2.333, 10466.053, 473.230, 52912.170 25/11/29,07:18:14,18,10,1, 11.9,1,1, 2.333, 10466.047, 473.227, 52912.206 25/11/29,07:18:14,19,10,1, 11.9,1,1, 2.333, 10466.000, 473.239, 52912.184 25/11/29,07:18:15,00,10,1, 11.9,1,1, 2.333, 10465.994, 473.239, 52912.184 25/11/29,07:18:15,01,10,1, 11.9,1,1, 2.333, 10465.994, 473.240, 52912.169 25/11/29,07:18:15,02,10,1, 11.9,1,1, 2.333, 10465.973, 473.252, 52912.195 25/11/29,07:18:15,03,10,1, 11.9,1,1, 2.333, 10465.982, 473.247, 52912.160 25/11/29,07:18:15,04,10,1, 11.9,1,1, 2.333, 10465.931, 473.259, 52912.140 25/11/29,07:18:15,05,10,1, 11.9,1,1, 2.333, 10465.940, 473.269, 52912.150 25/11/29,07:18:15,06,10,1, 11.9,1,1, 2.333, 10465.956, 473.239, 52912.142 25/11/29,07:18:15,07,10,1, 11.9,1,1, 2.333, 10465.925, 473.240, 52912.131 25/11/29,07:18:15,08,10,1, 11.9,1,1, 2.333, 10465.926, 473.289, 52912.114 25/11/29,07:18:15,09,10,1, 11.9,1,1, 2.333, 10465.906, 473.284, 52912.114 25/11/29,07:18:15,10,10,1, 11.9,1,1, 2.333, 10465.887, 473.258, 52912.119 25/11/29,07:18:15,11,10,1, 11.9,1,1, 2.333, 10465.885, 473.298, 52912.107 25/11/29,07:18:15,12,10,1, 11.9,1,1, 2.333, 10465.882, 473.331, 52912.103 25/11/29,07:18:15,13,10,1, 11.9,1,1, 2.333, 10465.855, 473.313, 52912.107 25/11/29,07:18:15,14,10,1, 11.9,1,1, 2.333, 10465.852, 473.333, 52912.099 25/11/29,07:18:15,15,10,1, 11.9,1,1, 2.333, 10465.829, 473.334, 52912.088 25/11/29,07:18:15,16,10,1, 11.9,1,1, 2.333, 10465.838, 473.318, 52912.100 25/11/29,07:18:15,17,10,1, 11.9,1,1, 2.333, 10465.821, 473.326, 52912.038 25/11/29,07:18:15,18,10,1, 11.9,1,1, 2.333, 10465.810, 473.307, 52912.054 25/11/29,07:18:15,19,10,1, 11.9,1,1, 2.333, 10465.765, 473.346, 52912.040 25/11/29,07:18:16,00,11,1, 11.9,1,1, 2.333, 10465.760, 473.346, 52912.040 25/11/29,07:18:16,01,11,1, 11.9,1,1, 2.333, 10465.770, 473.340, 52912.042 25/11/29,07:18:16,02,11,1, 11.9,1,1, 2.333, 10465.760, 473.366, 52912.043 25/11/29,07:18:16,03,11,1, 11.9,1,1, 2.333, 10465.718, 473.387, 52912.047 25/11/29,07:18:16,04,11,1, 11.9,1,1, 2.333, 10465.760, 473.389, 52912.051 25/11/29,07:18:16,05,11,1, 11.9,1,1, 2.333, 10465.739, 473.415, 52912.040 25/11/29,07:18:16,06,11,1, 11.9,1,1, 2.333, 10465.720, 473.408, 52912.043 25/11/29,07:18:16,07,11,1, 11.9,1,1, 2.333, 10465.734, 473.435, 52912.044 25/11/29,07:18:16,08,11,1, 11.9,1,1, 2.333, 10465.703, 473.432, 52912.031 25/11/29,07:18:16,09,11,1, 11.9,1,1, 2.333, 10465.716, 473.452, 52912.062 25/11/29,07:18:16,10,11,1, 11.9,1,1, 2.333, 10465.691, 473.470, 52912.035 25/11/29,07:18:16,11,11,1, 11.9,1,1, 2.333, 10465.660, 473.471, 52912.003 25/11/29,07:18:16,12,11,1, 11.9,1,1, 2.333, 10465.671, 473.484, 52912.064 25/11/29,07:18:16,13,11,1, 11.9,1,1, 2.333, 10465.637, 473.496, 52912.016 25/11/29,07:18:16,14,11,1, 11.9,1,1, 2.333, 10465.665, 473.534, 52912.026 25/11/29,07:18:16,15,11,1, 11.9,1,1, 2.333, 10465.669, 473.519, 52912.014 25/11/29,07:18:16,16,11,1, 11.9,1,1, 2.333, 10465.647, 473.540, 52912.039 25/11/29,07:18:16,17,11,1, 11.9,1,1, 2.333, 10465.662, 473.560, 52912.051 25/11/29,07:18:16,18,11,1, 11.9,1,1, 2.333, 10465.621, 473.557, 52911.994 25/11/29,07:18:16,19,11,1, 11.9,1,1, 2.333, 10465.618, 473.585, 52912.028 25/11/29,07:18:17,00,11,1, 11.9,1,1, 2.334, 10465.610, 473.585, 52912.028 25/11/29,07:18:17,01,11,1, 11.9,1,1, 2.334, 10465.590, 473.632, 52912.014 25/11/29,07:18:17,02,11,1, 11.9,1,1, 2.334, 10465.586, 473.603, 52912.030 25/11/29,07:18:17,03,11,1, 11.9,1,1, 2.334, 10465.560, 473.627, 52911.994 25/11/29,07:18:17,04,11,1, 11.9,1,1, 2.334, 10465.559, 473.602, 52912.023 25/11/29,07:18:17,05,11,1, 11.9,1,1, 2.334, 10465.538, 473.626, 52912.001 25/11/29,07:18:17,06,11,1, 11.9,1,1, 2.334, 10465.564, 473.651, 52911.990 25/11/29,07:18:17,07,11,1, 11.9,1,1, 2.334, 10465.536, 473.658, 52912.019 25/11/29,07:18:17,08,11,1, 11.9,1,1, 2.334, 10465.537, 473.662, 52912.009 25/11/29,07:18:17,09,11,1, 11.9,1,1, 2.334, 10465.526, 473.670, 52911.970 25/11/29,07:18:17,10,11,1, 11.9,1,1, 2.334, 10465.489, 473.712, 52912.008 25/11/29,07:18:17,11,11,1, 11.9,1,1, 2.334, 10465.509, 473.709, 52911.980 25/11/29,07:18:17,12,11,1, 11.9,1,1, 2.334, 10465.499, 473.689, 52911.998 25/11/29,07:18:17,13,11,1, 11.9,1,1, 2.334, 10465.482, 473.718, 52912.060 25/11/29,07:18:17,14,11,1, 11.9,1,1, 2.334, 10465.493, 473.720, 52911.999 25/11/29,07:18:17,15,11,1, 11.9,1,1, 2.334, 10465.483, 473.762, 52912.004 25/11/29,07:18:17,16,11,1, 11.9,1,1, 2.334, 10465.472, 473.773, 52912.005 25/11/29,07:18:17,17,11,1, 11.9,1,1, 2.334, 10465.459, 473.763, 52911.989 25/11/29,07:18:17,18,11,1, 11.9,1,1, 2.334, 10465.441, 473.789, 52911.959 25/11/29,07:18:17,19,11,1, 11.9,1,1, 2.334, 10465.447, 473.783, 52912.032 25/11/29,07:18:18,00,11,1, 11.9,1,1, 2.335, 10465.443, 473.783, 52912.032 25/11/29,07:18:18,01,11,1, 11.9,1,1, 2.335, 10465.432, 473.813, 52911.989 25/11/29,07:18:18,02,11,1, 11.9,1,1, 2.335, 10465.439, 473.788, 52911.933 25/11/29,07:18:18,03,11,1, 11.9,1,1, 2.335, 10465.424, 473.791, 52911.963 25/11/29,07:18:18,04,11,1, 11.9,1,1, 2.335, 10465.435, 473.804, 52911.967 25/11/29,07:18:18,05,11,1, 11.9,1,1, 2.335, 10465.416, 473.801, 52911.930 25/11/29,07:18:18,06,11,1, 11.9,1,1, 2.335, 10465.415, 473.832, 52911.941 25/11/29,07:18:18,07,11,1, 11.9,1,1, 2.335, 10465.413, 473.833, 52911.929 25/11/29,07:18:18,08,11,1, 11.9,1,1, 2.335, 10465.388, 473.830, 52911.889 25/11/29,07:18:18,09,11,1, 11.9,1,1, 2.335, 10465.405, 473.840, 52911.936 25/11/29,07:18:18,10,11,1, 11.9,1,1, 2.335, 10465.404, 473.888, 52911.962 25/11/29,07:18:18,11,11,1, 11.9,1,1, 2.335, 10465.373, 473.872, 52911.959 25/11/29,07:18:18,12,11,1, 11.9,1,1, 2.335, 10465.397, 473.891, 52911.905 25/11/29,07:18:18,13,11,1, 11.9,1,1, 2.335, 10465.392, 473.862, 52911.903 25/11/29,07:18:18,14,11,1, 11.9,1,1, 2.335, 10465.370, 473.869, 52911.899 25/11/29,07:18:18,15,11,1, 11.9,1,1, 2.335, 10465.362, 473.886, 52911.869 25/11/29,07:18:18,16,11,1, 11.9,1,1, 2.335, 10465.356, 473.876, 52911.841 25/11/29,07:18:18,17,11,1, 11.9,1,1, 2.335, 10465.346, 473.913, 52911.880 25/11/29,07:18:18,18,11,1, 11.9,1,1, 2.335, 10465.347, 473.903, 52911.858 25/11/29,07:18:18,19,11,1, 11.9,1,1, 2.335, 10465.328, 473.925, 52911.908 25/11/29,07:18:19,00,11,1, 11.9,1,1, 2.330, 10465.326, 473.925, 52911.908 25/11/29,07:18:19,01,11,1, 11.9,1,1, 2.330, 10465.315, 473.934, 52911.870 25/11/29,07:18:19,02,11,1, 11.9,1,1, 2.330, 10465.333, 473.949, 52911.842 25/11/29,07:18:19,03,11,1, 11.9,1,1, 2.330, 10465.324, 473.941, 52911.845 25/11/29,07:18:19,04,11,1, 11.9,1,1, 2.330, 10465.313, 473.949, 52911.871 25/11/29,07:18:19,05,11,1, 11.9,1,1, 2.330, 10465.326, 473.975, 52911.898 25/11/29,07:18:19,06,11,1, 11.9,1,1, 2.330, 10465.303, 473.965, 52911.827 25/11/29,07:18:19,07,11,1, 11.9,1,1, 2.330, 10465.308, 473.982, 52911.842 25/11/29,07:18:19,08,11,1, 11.9,1,1, 2.330, 10465.307, 473.985, 52911.853 25/11/29,07:18:19,09,11,1, 11.9,1,1, 2.330, 10465.293, 474.006, 52911.816 25/11/29,07:18:19,10,11,1, 11.9,1,1, 2.330, 10465.257, 474.014, 52911.841 25/11/29,07:18:19,11,11,1, 11.9,1,1, 2.330, 10465.284, 474.009, 52911.851 25/11/29,07:18:19,12,11,1, 11.9,1,1, 2.330, 10465.250, 474.060, 52911.808 25/11/29,07:18:19,13,11,1, 11.9,1,1, 2.330, 10465.270, 474.032, 52911.847 25/11/29,07:18:19,14,11,1, 11.9,1,1, 2.330, 10465.260, 474.035, 52911.846 25/11/29,07:18:19,15,11,1, 11.9,1,1, 2.330, 10465.253, 474.040, 52911.812 25/11/29,07:18:19,16,11,1, 11.9,1,1, 2.330, 10465.251, 474.061, 52911.795 25/11/29,07:18:19,17,11,1, 11.9,1,1, 2.330, 10465.238, 474.048, 52911.776 25/11/29,07:18:19,18,11,1, 11.9,1,1, 2.330, 10465.239, 474.058, 52911.754 25/11/29,07:18:19,19,11,1, 11.9,1,1, 2.330, 10465.216, 474.065, 52911.788 25/11/29,07:18:20,00,10,1, 11.9,1,1, 2.330, 10465.209, 474.065, 52911.788 25/11/29,07:18:20,01,10,1, 11.9,1,1, 2.330, 10465.213, 474.096, 52911.759 25/11/29,07:18:20,02,10,1, 11.9,1,1, 2.330, 10465.193, 474.086, 52911.782 25/11/29,07:18:20,03,10,1, 11.9,1,1, 2.330, 10465.194, 474.101, 52911.773 25/11/29,07:18:20,04,10,1, 11.9,1,1, 2.330, 10465.193, 474.110, 52911.752 25/11/29,07:18:20,05,10,1, 11.9,1,1, 2.330, 10465.208, 474.134, 52911.775 25/11/29,07:18:20,06,10,1, 11.9,1,1, 2.330, 10465.182, 474.118, 52911.786 25/11/29,07:18:20,07,10,1, 11.9,1,1, 2.330, 10465.153, 474.142, 52911.780 25/11/29,07:18:20,08,10,1, 11.9,1,1, 2.330, 10465.157, 474.148, 52911.760 25/11/29,07:18:20,09,10,1, 11.9,1,1, 2.330, 10465.161, 474.130, 52911.793 25/11/29,07:18:20,10,10,1, 11.9,1,1, 2.330, 10465.158, 474.151, 52911.751 25/11/29,07:18:20,11,10,1, 11.9,1,1, 2.330, 10465.141, 474.168, 52911.777 25/11/29,07:18:20,12,10,1, 11.9,1,1, 2.330, 10465.143, 474.180, 52911.770 25/11/29,07:18:20,13,10,1, 11.9,1,1, 2.330, 10465.119, 474.195, 52911.710 25/11/29,07:18:20,14,10,1, 11.9,1,1, 2.330, 10465.086, 474.211, 52911.716 25/11/29,07:18:20,15,10,1, 11.9,1,1, 2.330, 10465.121, 474.213, 52911.747 25/11/29,07:18:20,16,10,1, 11.9,1,1, 2.330, 10465.098, 474.182, 52911.714 25/11/29,07:18:20,17,10,1, 11.9,1,1, 2.330, 10465.083, 474.211, 52911.769 25/11/29,07:18:20,18,10,1, 11.9,1,1, 2.330, 10465.061, 474.204, 52911.698 25/11/29,07:18:20,19,10,1, 11.9,1,1, 2.330, 10465.037, 474.235, 52911.727 25/11/29,07:18:21,00,09,1, 11.8,1,1, 2.331, 10465.034, 474.235, 52911.727 25/11/29,07:18:21,01,09,1, 11.8,1,1, 2.331, 10465.033, 474.258, 52911.690 25/11/29,07:18:21,02,09,1, 11.8,1,1, 2.331, 10465.013, 474.258, 52911.749 25/11/29,07:18:21,03,09,1, 11.8,1,1, 2.331, 10464.993, 474.258, 52911.730 25/11/29,07:18:21,04,09,1, 11.8,1,1, 2.331, 10464.992, 474.266, 52911.702 25/11/29,07:18:21,05,09,1, 11.8,1,1, 2.331, 10465.007, 474.278, 52911.675 25/11/29,07:18:21,06,09,1, 11.8,1,1, 2.331, 10464.958, 474.279, 52911.683 25/11/29,07:18:21,07,09,1, 11.8,1,1, 2.331, 10464.935, 474.294, 52911.678 25/11/29,07:18:21,08,09,1, 11.8,1,1, 2.331, 10464.948, 474.307, 52911.700 25/11/29,07:18:21,09,09,1, 11.8,1,1, 2.331, 10464.907, 474.306, 52911.694 25/11/29,07:18:21,10,09,1, 11.8,1,1, 2.331, 10464.918, 474.301, 52911.659 25/11/29,07:18:21,11,09,1, 11.8,1,1, 2.331, 10464.917, 474.307, 52911.686 25/11/29,07:18:21,12,09,1, 11.8,1,1, 2.331, 10464.897, 474.324, 52911.697 25/11/29,07:18:21,13,09,1, 11.8,1,1, 2.331, 10464.884, 474.337, 52911.660 25/11/29,07:18:21,14,09,1, 11.8,1,1, 2.331, 10464.872, 474.378, 52911.654 25/11/29,07:18:21,15,09,1, 11.8,1,1, 2.331, 10464.872, 474.363, 52911.657 25/11/29,07:18:21,16,09,1, 11.8,1,1, 2.331, 10464.859, 474.401, 52911.650 25/11/29,07:18:21,17,09,1, 11.8,1,1, 2.331, 10464.869, 474.421, 52911.642 25/11/29,07:18:21,18,09,1, 11.8,1,1, 2.331, 10464.829, 474.420, 52911.607 25/11/29,07:18:21,19,09,1, 11.8,1,1, 2.331, 10464.802, 474.415, 52911.671 25/11/29,07:18:22,00,09,1, 11.9,1,1, 2.329, 10464.801, 474.415, 52911.671 25/11/29,07:18:22,01,09,1, 11.9,1,1, 2.329, 10464.800, 474.455, 52911.669 25/11/29,07:18:22,02,09,1, 11.9,1,1, 2.329, 10464.789, 474.463, 52911.669 25/11/29,07:18:22,03,09,1, 11.9,1,1, 2.329, 10464.790, 474.472, 52911.616 25/11/29,07:18:22,04,09,1, 11.9,1,1, 2.329, 10464.786, 474.483, 52911.626 25/11/29,07:18:22,05,09,1, 11.9,1,1, 2.329, 10464.744, 474.509, 52911.612 25/11/29,07:18:22,06,09,1, 11.9,1,1, 2.329, 10464.754, 474.515, 52911.653 25/11/29,07:18:22,07,09,1, 11.9,1,1, 2.329, 10464.721, 474.523, 52911.606 25/11/29,07:18:22,08,09,1, 11.9,1,1, 2.329, 10464.747, 474.520, 52911.655 25/11/29,07:18:22,09,09,1, 11.9,1,1, 2.329, 10464.715, 474.516, 52911.600 25/11/29,07:18:22,10,09,1, 11.9,1,1, 2.329, 10464.727, 474.555, 52911.599 25/11/29,07:18:22,11,09,1, 11.9,1,1, 2.329, 10464.704, 474.551, 52911.608 25/11/29,07:18:22,12,09,1, 11.9,1,1, 2.329, 10464.699, 474.562, 52911.624 25/11/29,07:18:22,13,09,1, 11.9,1,1, 2.329, 10464.699, 474.587, 52911.615 25/11/29,07:18:22,14,09,1, 11.9,1,1, 2.329, 10464.716, 474.614, 52911.666 25/11/29,07:18:22,15,09,1, 11.9,1,1, 2.329, 10464.683, 474.583, 52911.578 25/11/29,07:18:22,16,09,1, 11.9,1,1, 2.329, 10464.687, 474.617, 52911.616 25/11/29,07:18:22,17,09,1, 11.9,1,1, 2.329, 10464.677, 474.598, 52911.624 25/11/29,07:18:22,18,09,1, 11.9,1,1, 2.329, 10464.663, 474.605, 52911.578 25/11/29,07:18:22,19,09,1, 11.9,1,1, 2.329, 10464.655, 474.628, 52911.582 25/11/29,07:18:23,00,09,1, 12.0,1,1, 2.334, 10464.650, 474.628, 52911.582 25/11/29,07:18:23,01,09,1, 12.0,1,1, 2.334, 10464.641, 474.644, 52911.566 25/11/29,07:18:23,02,09,1, 12.0,1,1, 2.334, 10464.653, 474.654, 52911.584 25/11/29,07:18:23,03,09,1, 12.0,1,1, 2.334, 10464.624, 474.681, 52911.561 25/11/29,07:18:23,04,09,1, 12.0,1,1, 2.334, 10464.605, 474.686, 52911.568 25/11/29,07:18:23,05,09,1, 12.0,1,1, 2.334, 10464.611, 474.671, 52911.545 25/11/29,07:18:23,06,09,1, 12.0,1,1, 2.334, 10464.612, 474.716, 52911.534 25/11/29,07:18:23,07,09,1, 12.0,1,1, 2.334, 10464.584, 474.716, 52911.524 25/11/29,07:18:23,08,09,1, 12.0,1,1, 2.334, 10464.568, 474.697, 52911.556 25/11/29,07:18:23,09,09,1, 12.0,1,1, 2.334, 10464.561, 474.715, 52911.525 25/11/29,07:18:23,10,09,1, 12.0,1,1, 2.334, 10464.543, 474.725, 52911.488 25/11/29,07:18:23,11,09,1, 12.0,1,1, 2.334, 10464.539, 474.743, 52911.534 25/11/29,07:18:23,12,09,1, 12.0,1,1, 2.334, 10464.539, 474.745, 52911.537 25/11/29,07:18:23,13,09,1, 12.0,1,1, 2.334, 10464.499, 474.748, 52911.538 25/11/29,07:18:23,14,09,1, 12.0,1,1, 2.334, 10464.525, 474.761, 52911.548 25/11/29,07:18:23,15,09,1, 12.0,1,1, 2.334, 10464.508, 474.774, 52911.537 25/11/29,07:18:23,16,09,1, 12.0,1,1, 2.334, 10464.487, 474.789, 52911.488 25/11/29,07:18:23,17,09,1, 12.0,1,1, 2.334, 10464.458, 474.799, 52911.542 25/11/29,07:18:23,18,09,1, 12.0,1,1, 2.334, 10464.479, 474.796, 52911.511 25/11/29,07:18:23,19,09,1, 12.0,1,1, 2.334, 10464.467, 474.782, 52911.472 25/11/29,07:18:24,00,08,1, 11.9,1,1, 2.332, 10464.467, 474.782, 52911.472 25/11/29,07:18:24,01,08,1, 11.9,1,1, 2.332, 10464.437, 474.819, 52911.480 25/11/29,07:18:24,02,08,1, 11.9,1,1, 2.332, 10464.422, 474.815, 52911.531 25/11/29,07:18:24,03,08,1, 11.9,1,1, 2.332, 10464.420, 474.851, 52911.509 25/11/29,07:18:24,04,08,1, 11.9,1,1, 2.332, 10464.400, 474.829, 52911.533 25/11/29,07:18:24,05,08,1, 11.9,1,1, 2.332, 10464.374, 474.855, 52911.492 25/11/29,07:18:24,06,08,1, 11.9,1,1, 2.332, 10464.398, 474.876, 52911.481 25/11/29,07:18:24,07,08,1, 11.9,1,1, 2.332, 10464.367, 474.852, 52911.470 25/11/29,07:18:24,08,08,1, 11.9,1,1, 2.332, 10464.338, 474.887, 52911.464 25/11/29,07:18:24,09,08,1, 11.9,1,1, 2.332, 10464.348, 474.887, 52911.467 25/11/29,07:18:24,10,08,1, 11.9,1,1, 2.332, 10464.335, 474.896, 52911.451 25/11/29,07:18:24,11,08,1, 11.9,1,1, 2.332, 10464.301, 474.881, 52911.473 25/11/29,07:18:24,12,08,1, 11.9,1,1, 2.332, 10464.311, 474.905, 52911.467 25/11/29,07:18:24,13,08,1, 11.9,1,1, 2.332, 10464.297, 474.921, 52911.473 25/11/29,07:18:24,14,08,1, 11.9,1,1, 2.332, 10464.295, 474.894, 52911.435 25/11/29,07:18:24,15,08,1, 11.9,1,1, 2.332, 10464.261, 474.913, 52911.406 25/11/29,07:18:24,16,08,1, 11.9,1,1, 2.332, 10464.285, 474.917, 52911.433 25/11/29,07:18:24,17,08,1, 11.9,1,1, 2.332, 10464.257, 474.936, 52911.428 25/11/29,07:18:24,18,08,1, 11.9,1,1, 2.332, 10464.244, 474.959, 52911.407 25/11/29,07:18:24,19,08,1, 11.9,1,1, 2.332, 10464.235, 474.934, 52911.415 25/11/29,07:18:25,00,08,1, 11.9,1,1, 2.331, 10464.233, 474.934, 52911.415 25/11/29,07:18:25,01,08,1, 11.9,1,1, 2.331, 10464.202, 474.957, 52911.444 25/11/29,07:18:25,02,08,1, 11.9,1,1, 2.331, 10464.203, 474.942, 52911.394 25/11/29,07:18:25,03,08,1, 11.9,1,1, 2.331, 10464.189, 474.986, 52911.371 25/11/29,07:18:25,04,08,1, 11.9,1,1, 2.331, 10464.186, 474.983, 52911.378 25/11/29,07:18:25,05,08,1, 11.9,1,1, 2.331, 10464.169, 475.026, 52911.419 25/11/29,07:18:25,06,08,1, 11.9,1,1, 2.331, 10464.154, 475.004, 52911.349 25/11/29,07:18:25,07,08,1, 11.9,1,1, 2.331, 10464.127, 474.993, 52911.385 25/11/29,07:18:25,08,08,1, 11.9,1,1, 2.331, 10464.116, 475.020, 52911.357 25/11/29,07:18:25,09,08,1, 11.9,1,1, 2.331, 10464.110, 475.022, 52911.380 25/11/29,07:18:25,10,08,1, 11.9,1,1, 2.331, 10464.071, 475.045, 52911.360 25/11/29,07:18:25,11,08,1, 11.9,1,1, 2.331, 10464.073, 475.031, 52911.349 25/11/29,07:18:25,12,08,1, 11.9,1,1, 2.331, 10464.021, 475.063, 52911.393 25/11/29,07:18:25,13,08,1, 11.9,1,1, 2.331, 10464.020, 475.033, 52911.353 25/11/29,07:18:25,14,08,1, 11.9,1,1, 2.331, 10464.020, 475.032, 52911.353 25/11/29,07:18:25,15,08,1, 11.9,1,1, 2.331, 10463.992, 475.072, 52911.372 25/11/29,07:18:25,16,08,1, 11.9,1,1, 2.331, 10463.989, 475.055, 52911.325 25/11/29,07:18:25,17,08,1, 11.9,1,1, 2.331, 10463.969, 475.052, 52911.351 25/11/29,07:18:25,18,08,1, 11.9,1,1, 2.331, 10463.967, 475.088, 52911.364 25/11/29,07:18:25,19,08,1, 11.9,1,1, 2.331, 10463.933, 475.085, 52911.326 25/11/29,07:18:26,00,08,1, 11.9,1,1, 2.329, 10463.933, 475.085, 52911.326 25/11/29,07:18:26,01,08,1, 11.9,1,1, 2.329, 10463.946, 475.110, 52911.327 25/11/29,07:18:26,02,08,1, 11.9,1,1, 2.329, 10463.855, 475.114, 52911.293 25/11/29,07:18:26,03,08,1, 11.9,1,1, 2.329, 10463.865, 475.120, 52911.326 25/11/29,07:18:26,04,08,1, 11.9,1,1, 2.329, 10463.820, 475.137, 52911.256 25/11/29,07:18:26,05,08,1, 11.9,1,1, 2.329, 10463.795, 475.132, 52911.282 25/11/29,07:18:26,06,08,1, 11.9,1,1, 2.329, 10463.801, 475.163, 52911.264 25/11/29,07:18:26,07,08,1, 11.9,1,1, 2.329, 10463.766, 475.175, 52911.273 25/11/29,07:18:26,08,08,1, 11.9,1,1, 2.329, 10463.758, 475.169, 52911.247 25/11/29,07:18:26,09,08,1, 11.9,1,1, 2.329, 10463.754, 475.207, 52911.304 25/11/29,07:18:26,10,08,1, 11.9,1,1, 2.329, 10463.712, 475.204, 52911.249 25/11/29,07:18:26,11,08,1, 11.9,1,1, 2.329, 10463.686, 475.234, 52911.255 25/11/29,07:18:26,12,08,1, 11.9,1,1, 2.329, 10463.667, 475.252, 52911.271 25/11/29,07:18:26,13,08,1, 11.9,1,1, 2.329, 10463.654, 475.254, 52911.279 25/11/29,07:18:26,14,08,1, 11.9,1,1, 2.329, 10463.632, 475.276, 52911.238 25/11/29,07:18:26,15,08,1, 11.9,1,1, 2.329, 10463.609, 475.280, 52911.251 25/11/29,07:18:26,16,08,1, 11.9,1,1, 2.329, 10463.576, 475.262, 52911.246 25/11/29,07:18:26,17,08,1, 11.9,1,1, 2.329, 10463.567, 475.306, 52911.248 25/11/29,07:18:26,18,08,1, 11.9,1,1, 2.329, 10463.543, 475.319, 52911.243 25/11/29,07:18:26,19,08,1, 11.9,1,1, 2.329, 10463.542, 475.344, 52911.255 25/11/29,07:18:27,00,11,1, 11.9,1,1, 2.331, 10463.541, 475.344, 52911.255 25/11/29,07:18:27,01,11,1, 11.9,1,1, 2.331, 10463.480, 475.353, 52911.266 25/11/29,07:18:27,02,11,1, 11.9,1,1, 2.331, 10463.457, 475.373, 52911.200 25/11/29,07:18:27,03,11,1, 11.9,1,1, 2.331, 10463.446, 475.358, 52911.223 25/11/29,07:18:27,04,11,1, 11.9,1,1, 2.331, 10463.452, 475.395, 52911.254 25/11/29,07:18:27,05,11,1, 11.9,1,1, 2.331, 10463.402, 475.410, 52911.242 25/11/29,07:18:27,06,11,1, 11.9,1,1, 2.331, 10463.382, 475.427, 52911.246 25/11/29,07:18:27,07,11,1, 11.9,1,1, 2.331, 10463.372, 475.451, 52911.243 25/11/29,07:18:27,08,11,1, 11.9,1,1, 2.331, 10463.349, 475.460, 52911.229 25/11/29,07:18:27,09,11,1, 11.9,1,1, 2.331, 10463.340, 475.436, 52911.208 25/11/29,07:18:27,10,11,1, 11.9,1,1, 2.331, 10463.290, 475.467, 52911.205 25/11/29,07:18:27,11,11,1, 11.9,1,1, 2.331, 10463.279, 475.473, 52911.253 25/11/29,07:18:27,12,11,1, 11.9,1,1, 2.331, 10463.257, 475.475, 52911.213 25/11/29,07:18:27,13,11,1, 11.9,1,1, 2.331, 10463.234, 475.493, 52911.214 25/11/29,07:18:27,14,11,1, 11.9,1,1, 2.331, 10463.194, 475.524, 52911.231 25/11/29,07:18:27,15,11,1, 11.9,1,1, 2.331, 10463.191, 475.494, 52911.237 25/11/29,07:18:27,16,11,1, 11.9,1,1, 2.331, 10463.182, 475.539, 52911.246 25/11/29,07:18:27,17,11,1, 11.9,1,1, 2.331, 10463.151, 475.517, 52911.216 25/11/29,07:18:27,18,11,1, 11.9,1,1, 2.331, 10463.158, 475.537, 52911.185 25/11/29,07:18:27,19,11,1, 11.9,1,1, 2.331, 10463.126, 475.547, 52911.204 25/11/29,07:18:28,00,09,1, 12.0,1,1, 2.330, 10463.123, 475.547, 52911.204 25/11/29,07:18:28,01,09,1, 12.0,1,1, 2.330, 10463.085, 475.566, 52911.206 25/11/29,07:18:28,02,09,1, 12.0,1,1, 2.330, 10463.049, 475.563, 52911.239 25/11/29,07:18:28,03,09,1, 12.0,1,1, 2.330, 10463.034, 475.582, 52911.226 25/11/29,07:18:28,04,09,1, 12.0,1,1, 2.330, 10463.002, 475.610, 52911.148 25/11/29,07:18:28,05,09,1, 12.0,1,1, 2.330, 10462.985, 475.609, 52911.170 25/11/29,07:18:28,06,09,1, 12.0,1,1, 2.330, 10462.947, 475.617, 52911.259 25/11/29,07:18:28,07,09,1, 12.0,1,1, 2.330, 10462.947, 475.627, 52911.242 25/11/29,07:18:28,08,09,1, 12.0,1,1, 2.330, 10462.917, 475.631, 52911.208 25/11/29,07:18:28,09,09,1, 12.0,1,1, 2.330, 10462.924, 475.664, 52911.225 25/11/29,07:18:28,10,09,1, 12.0,1,1, 2.330, 10462.888, 475.661, 52911.215 25/11/29,07:18:28,11,09,1, 12.0,1,1, 2.330, 10462.875, 475.694, 52911.232 25/11/29,07:18:28,12,09,1, 12.0,1,1, 2.330, 10462.879, 475.700, 52911.251 25/11/29,07:18:28,13,09,1, 12.0,1,1, 2.330, 10462.840, 475.724, 52911.196 25/11/29,07:18:28,14,09,1, 12.0,1,1, 2.330, 10462.821, 475.715, 52911.242 25/11/29,07:18:28,15,09,1, 12.0,1,1, 2.330, 10462.807, 475.730, 52911.246 25/11/29,07:18:28,16,09,1, 12.0,1,1, 2.330, 10462.769, 475.757, 52911.216 25/11/29,07:18:28,17,09,1, 12.0,1,1, 2.330, 10462.757, 475.777, 52911.203 25/11/29,07:18:28,18,09,1, 12.0,1,1, 2.330, 10462.739, 475.771, 52911.198 25/11/29,07:18:28,19,09,1, 12.0,1,1, 2.330, 10462.720, 475.782, 52911.251 25/11/29,07:18:29,00,09,1, 11.9,1,1, 2.332, 10462.714, 475.782, 52911.251 25/11/29,07:18:29,01,09,1, 11.9,1,1, 2.332, 10462.698, 475.795, 52911.203 25/11/29,07:18:29,02,09,1, 11.9,1,1, 2.332, 10462.674, 475.823, 52911.199 25/11/29,07:18:29,03,09,1, 11.9,1,1, 2.332, 10462.655, 475.802, 52911.179 25/11/29,07:18:29,04,09,1, 11.9,1,1, 2.332, 10462.612, 475.843, 52911.356 25/11/29,07:18:29,05,09,1, 11.9,1,1, 2.332, 10462.588, 475.833, 52911.242 25/11/29,07:18:29,06,09,1, 11.9,1,1, 2.332, 10462.589, 475.852, 52911.221 25/11/29,07:18:29,07,09,1, 11.9,1,1, 2.332, 10462.556, 475.867, 52911.227 25/11/29,07:18:29,08,09,1, 11.9,1,1, 2.332, 10462.557, 475.849, 52911.231 25/11/29,07:18:29,09,09,1, 11.9,1,1, 2.332, 10462.546, 475.870, 52911.174 25/11/29,07:18:29,10,09,1, 11.9,1,1, 2.332, 10462.530, 475.872, 52911.196 25/11/29,07:18:29,11,09,1, 11.9,1,1, 2.332, 10462.516, 475.877, 52911.187 25/11/29,07:18:29,12,09,1, 11.9,1,1, 2.332, 10462.484, 475.897, 52911.189 25/11/29,07:18:29,13,09,1, 11.9,1,1, 2.332, 10462.472, 475.902, 52911.158 25/11/29,07:18:29,14,09,1, 11.9,1,1, 2.332, 10462.455, 475.911, 52911.169 25/11/29,07:18:29,15,09,1, 11.9,1,1, 2.332, 10462.415, 475.907, 52911.168 25/11/29,07:18:29,16,09,1, 11.9,1,1, 2.332, 10462.419, 475.929, 52911.193 25/11/29,07:18:29,17,09,1, 11.9,1,1, 2.332, 10462.395, 475.939, 52911.150 25/11/29,07:18:29,18,09,1, 11.9,1,1, 2.332, 10462.373, 475.942, 52911.183 25/11/29,07:18:29,19,09,1, 11.9,1,1, 2.332, 10462.357, 475.917, 52911.164 25/11/29,07:18:30,00,09,1, 11.9,1,1, 2.329, 10462.356, 475.917, 52911.164 25/11/29,07:18:30,01,09,1, 11.9,1,1, 2.329, 10462.293, 475.952, 52911.149 25/11/29,07:18:30,02,09,1, 11.9,1,1, 2.329, 10462.246, 475.958, 52911.148 25/11/29,07:18:30,03,09,1, 11.9,1,1, 2.329, 10462.239, 475.965, 52911.158 25/11/29,07:18:30,04,09,1, 11.9,1,1, 2.329, 10462.251, 475.934, 52911.165 25/11/29,07:18:30,05,09,1, 11.9,1,1, 2.329, 10462.209, 475.981, 52911.144 25/11/29,07:18:30,06,09,1, 11.9,1,1, 2.329, 10462.186, 475.963, 52911.173 25/11/29,07:18:30,07,09,1, 11.9,1,1, 2.329, 10462.146, 476.001, 52911.129 25/11/29,07:18:30,08,09,1, 11.9,1,1, 2.329, 10462.143, 475.984, 52911.169 25/11/29,07:18:30,09,09,1, 11.9,1,1, 2.329, 10462.107, 476.004, 52911.165 25/11/29,07:18:30,10,09,1, 11.9,1,1, 2.329, 10462.091, 476.010, 52911.141 25/11/29,07:18:30,11,09,1, 11.9,1,1, 2.329, 10462.088, 476.000, 52911.127 25/11/29,07:18:30,12,09,1, 11.9,1,1, 2.329, 10462.039, 476.031, 52911.135 25/11/29,07:18:30,13,09,1, 11.9,1,1, 2.329, 10462.029, 476.029, 52911.105 25/11/29,07:18:30,14,09,1, 11.9,1,1, 2.329, 10461.990, 476.042, 52911.121 25/11/29,07:18:30,15,09,1, 11.9,1,1, 2.329, 10461.983, 476.027, 52911.140 25/11/29,07:18:30,16,09,1, 11.9,1,1, 2.329, 10461.946, 476.045, 52911.121 25/11/29,07:18:30,17,09,1, 11.9,1,1, 2.329, 10461.928, 476.033, 52911.152 25/11/29,07:18:30,18,09,1, 11.9,1,1, 2.329, 10461.913, 476.075, 52911.109 25/11/29,07:18:30,19,09,1, 11.9,1,1, 2.329, 10461.878, 476.072, 52911.095 25/11/29,07:18:31,00,10,1, 12.0,1,1, 2.333, 10461.872, 476.072, 52911.095 25/11/29,07:18:31,01,10,1, 12.0,1,1, 2.333, 10461.832, 476.081, 52911.148 25/11/29,07:18:31,02,10,1, 12.0,1,1, 2.333, 10461.803, 476.084, 52911.126 25/11/29,07:18:31,03,10,1, 12.0,1,1, 2.333, 10461.788, 476.088, 52911.113 25/11/29,07:18:31,04,10,1, 12.0,1,1, 2.333, 10461.784, 476.073, 52911.118 25/11/29,07:18:31,05,10,1, 12.0,1,1, 2.333, 10461.747, 476.100, 52911.117 25/11/29,07:18:31,06,10,1, 12.0,1,1, 2.333, 10461.721, 476.085, 52911.103 25/11/29,07:18:31,07,10,1, 12.0,1,1, 2.333, 10461.693, 476.064, 52911.053 25/11/29,07:18:31,08,10,1, 12.0,1,1, 2.333, 10461.686, 476.066, 52911.083 25/11/29,07:18:31,09,10,1, 12.0,1,1, 2.333, 10461.653, 476.085, 52911.089 25/11/29,07:18:31,10,10,1, 12.0,1,1, 2.333, 10461.633, 476.097, 52911.046 25/11/29,07:18:31,11,10,1, 12.0,1,1, 2.333, 10461.584, 476.086, 52911.066 25/11/29,07:18:31,12,10,1, 12.0,1,1, 2.333, 10461.551, 476.098, 52911.075 25/11/29,07:18:31,13,10,1, 12.0,1,1, 2.333, 10461.511, 476.102, 52911.029 25/11/29,07:18:31,14,10,1, 12.0,1,1, 2.333, 10461.510, 476.088, 52911.031 25/11/29,07:18:31,15,10,1, 12.0,1,1, 2.333, 10461.520, 476.110, 52911.089 25/11/29,07:18:31,16,10,1, 12.0,1,1, 2.333, 10461.487, 476.112, 52911.047 25/11/29,07:18:31,17,10,1, 12.0,1,1, 2.333, 10461.450, 476.116, 52911.054 25/11/29,07:18:31,18,10,1, 12.0,1,1, 2.333, 10461.447, 476.112, 52911.039 25/11/29,07:18:31,19,10,1, 12.0,1,1, 2.333, 10461.399, 476.100, 52911.002 25/11/29,07:18:32,00,10,1, 12.0,1,1, 2.331, 10461.396, 476.100, 52911.002 25/11/29,07:18:32,01,10,1, 12.0,1,1, 2.331, 10461.359, 476.123, 52911.042 25/11/29,07:18:32,02,10,1, 12.0,1,1, 2.331, 10461.315, 476.106, 52911.006 25/11/29,07:18:32,03,10,1, 12.0,1,1, 2.331, 10461.297, 476.087, 52911.021 25/11/29,07:18:32,04,10,1, 12.0,1,1, 2.331, 10461.267, 476.104, 52910.976 25/11/29,07:18:32,05,10,1, 12.0,1,1, 2.331, 10461.248, 476.102, 52911.021 25/11/29,07:18:32,06,10,1, 12.0,1,1, 2.331, 10461.243, 476.099, 52911.012 25/11/29,07:18:32,07,10,1, 12.0,1,1, 2.331, 10461.205, 476.114, 52910.993 25/11/29,07:18:32,08,10,1, 12.0,1,1, 2.331, 10461.191, 476.089, 52910.962 25/11/29,07:18:32,09,10,1, 12.0,1,1, 2.331, 10461.153, 476.090, 52910.963 25/11/29,07:18:32,10,10,1, 12.0,1,1, 2.331, 10461.151, 476.097, 52910.961 25/11/29,07:18:32,11,10,1, 12.0,1,1, 2.331, 10461.113, 476.095, 52910.939 25/11/29,07:18:32,12,10,1, 12.0,1,1, 2.331, 10461.119, 476.069, 52910.965 25/11/29,07:18:32,13,10,1, 12.0,1,1, 2.331, 10461.089, 476.072, 52910.968 25/11/29,07:18:32,14,10,1, 12.0,1,1, 2.331, 10461.047, 476.078, 52910.939 25/11/29,07:18:32,15,10,1, 12.0,1,1, 2.331, 10461.048, 476.089, 52910.944 25/11/29,07:18:32,16,10,1, 12.0,1,1, 2.331, 10461.022, 476.077, 52910.934 25/11/29,07:18:32,17,10,1, 12.0,1,1, 2.331, 10460.996, 476.098, 52910.930 25/11/29,07:18:32,18,10,1, 12.0,1,1, 2.331, 10460.982, 476.069, 52910.920 25/11/29,07:18:32,19,10,1, 12.0,1,1, 2.331, 10460.943, 476.090, 52910.937 25/11/29,07:18:33,00,09,1, 11.9,1,1, 2.337, 10460.937, 476.090, 52910.937 25/11/29,07:18:33,01,09,1, 11.9,1,1, 2.337, 10460.898, 476.076, 52910.910 25/11/29,07:18:33,02,09,1, 11.9,1,1, 2.337, 10460.861, 476.092, 52910.901 25/11/29,07:18:33,03,09,1, 11.9,1,1, 2.337, 10460.871, 476.077, 52910.874 25/11/29,07:18:33,04,09,1, 11.9,1,1, 2.337, 10460.846, 476.074, 52910.901 25/11/29,07:18:33,05,09,1, 11.9,1,1, 2.337, 10460.792, 476.090, 52910.871 25/11/29,07:18:33,06,09,1, 11.9,1,1, 2.337, 10460.809, 476.079, 52910.871 25/11/29,07:18:33,07,09,1, 11.9,1,1, 2.337, 10460.783, 476.068, 52910.853 25/11/29,07:18:33,08,09,1, 11.9,1,1, 2.337, 10460.738, 476.089, 52910.900 25/11/29,07:18:33,09,09,1, 11.9,1,1, 2.337, 10460.717, 476.056, 52910.856 25/11/29,07:18:33,10,09,1, 11.9,1,1, 2.337, 10460.707, 476.030, 52910.827 25/11/29,07:18:33,11,09,1, 11.9,1,1, 2.337, 10460.680, 476.064, 52910.822 25/11/29,07:18:33,12,09,1, 11.9,1,1, 2.337, 10460.668, 476.044, 52910.804 25/11/29,07:18:33,13,09,1, 11.9,1,1, 2.337, 10460.647, 476.053, 52910.838 25/11/29,07:18:33,14,09,1, 11.9,1,1, 2.337, 10460.614, 476.042, 52910.817 25/11/29,07:18:33,15,09,1, 11.9,1,1, 2.337, 10460.561, 476.051, 52910.806 25/11/29,07:18:33,16,09,1, 11.9,1,1, 2.337, 10460.556, 476.044, 52910.814 25/11/29,07:18:33,17,09,1, 11.9,1,1, 2.337, 10460.523, 476.045, 52910.789 25/11/29,07:18:33,18,09,1, 11.9,1,1, 2.337, 10460.513, 476.029, 52910.788 25/11/29,07:18:33,19,09,1, 11.9,1,1, 2.337, 10460.501, 476.034, 52910.788 25/11/29,07:18:34,00,09,1, 11.9,1,1, 2.333, 10460.495, 476.034, 52910.788 25/11/29,07:18:34,01,09,1, 11.9,1,1, 2.333, 10460.445, 476.023, 52910.771 25/11/29,07:18:34,02,09,1, 11.9,1,1, 2.333, 10460.427, 476.046, 52910.797 25/11/29,07:18:34,03,09,1, 11.9,1,1, 2.333, 10460.380, 476.019, 52910.899 25/11/29,07:18:34,04,09,1, 11.9,1,1, 2.333, 10460.387, 475.968, 52910.758 25/11/29,07:18:34,05,09,1, 11.9,1,1, 2.333, 10460.360, 476.000, 52910.927 25/11/29,07:18:34,06,09,1, 11.9,1,1, 2.333, 10460.327, 475.986, 52910.743 25/11/29,07:18:34,07,09,1, 11.9,1,1, 2.333, 10460.321, 475.996, 52910.763 25/11/29,07:18:34,08,09,1, 11.9,1,1, 2.333, 10460.272, 475.988, 52910.710 25/11/29,07:18:34,09,09,1, 11.9,1,1, 2.333, 10460.271, 475.965, 52910.777 25/11/29,07:18:34,10,09,1, 11.9,1,1, 2.333, 10460.269, 475.951, 52910.744 25/11/29,07:18:34,11,09,1, 11.9,1,1, 2.333, 10460.248, 475.958, 52910.707 25/11/29,07:18:34,12,09,1, 11.9,1,1, 2.333, 10460.216, 475.939, 52910.735 25/11/29,07:18:34,13,09,1, 11.9,1,1, 2.333, 10460.164, 475.944, 52910.717 25/11/29,07:18:34,14,09,1, 11.9,1,1, 2.333, 10460.165, 475.923, 52910.701 25/11/29,07:18:34,15,09,1, 11.9,1,1, 2.333, 10460.159, 475.901, 52910.715 25/11/29,07:18:34,16,09,1, 11.9,1,1, 2.333, 10460.120, 475.907, 52910.690 25/11/29,07:18:34,17,09,1, 11.9,1,1, 2.333, 10460.084, 475.902, 52910.710 25/11/29,07:18:34,18,09,1, 11.9,1,1, 2.333, 10460.068, 475.907, 52910.716 25/11/29,07:18:34,19,09,1, 11.9,1,1, 2.333, 10460.057, 475.894, 52910.664 25/11/29,07:18:35,00,09,1, 11.9,1,1, 2.329, 10460.052, 475.894, 52910.664 25/11/29,07:18:35,01,09,1, 11.9,1,1, 2.329, 10460.002, 475.873, 52910.694 25/11/29,07:18:35,02,09,1, 11.9,1,1, 2.329, 10459.987, 475.872, 52910.659 25/11/29,07:18:35,03,09,1, 11.9,1,1, 2.329, 10459.976, 475.862, 52910.689 25/11/29,07:18:35,04,09,1, 11.9,1,1, 2.329, 10459.958, 475.872, 52910.668 25/11/29,07:18:35,05,09,1, 11.9,1,1, 2.329, 10459.927, 475.850, 52910.627 25/11/29,07:18:35,06,09,1, 11.9,1,1, 2.329, 10459.903, 475.853, 52910.656 25/11/29,07:18:35,07,09,1, 11.9,1,1, 2.329, 10459.911, 475.861, 52910.647 25/11/29,07:18:35,08,09,1, 11.9,1,1, 2.329, 10459.862, 475.824, 52910.667 25/11/29,07:18:35,09,09,1, 11.9,1,1, 2.329, 10459.847, 475.799, 52910.607 25/11/29,07:18:35,10,09,1, 11.9,1,1, 2.329, 10459.822, 475.818, 52910.616 25/11/29,07:18:35,11,09,1, 11.9,1,1, 2.329, 10459.842, 475.836, 52910.786 25/11/29,07:18:35,12,09,1, 11.9,1,1, 2.329, 10459.816, 475.817, 52910.511 25/11/29,07:18:35,13,09,1, 11.9,1,1, 2.329, 10459.774, 475.826, 52910.614 25/11/29,07:18:35,14,09,1, 11.9,1,1, 2.329, 10459.760, 475.793, 52910.584 25/11/29,07:18:35,15,09,1, 11.9,1,1, 2.329, 10459.740, 475.816, 52910.594 25/11/29,07:18:35,16,09,1, 11.9,1,1, 2.329, 10459.728, 475.796, 52910.604 25/11/29,07:18:35,17,09,1, 11.9,1,1, 2.329, 10459.714, 475.775, 52910.568 25/11/29,07:18:35,18,09,1, 11.9,1,1, 2.329, 10459.692, 475.790, 52910.606 25/11/29,07:18:35,19,09,1, 11.9,1,1, 2.329, 10459.653, 475.789, 52910.556 25/11/29,07:18:36,00,08,1, 11.9,1,1, 2.331, 10459.652, 475.789, 52910.556 25/11/29,07:18:36,01,08,1, 11.9,1,1, 2.331, 10459.599, 475.752, 52910.587 25/11/29,07:18:36,02,08,1, 11.9,1,1, 2.331, 10459.581, 475.755, 52910.592 25/11/29,07:18:36,03,08,1, 11.9,1,1, 2.331, 10459.558, 475.762, 52910.586 25/11/29,07:18:36,04,08,1, 11.9,1,1, 2.331, 10459.542, 475.761, 52910.574 25/11/29,07:18:36,05,08,1, 11.9,1,1, 2.331, 10459.509, 475.737, 52910.548 25/11/29,07:18:36,06,08,1, 11.9,1,1, 2.331, 10459.511, 475.732, 52910.541 25/11/29,07:18:36,07,08,1, 11.9,1,1, 2.331, 10459.468, 475.738, 52910.528 25/11/29,07:18:36,08,08,1, 11.9,1,1, 2.331, 10459.455, 475.727, 52910.494 25/11/29,07:18:36,09,08,1, 11.9,1,1, 2.331, 10459.431, 475.711, 52910.499 25/11/29,07:18:36,10,08,1, 11.9,1,1, 2.331, 10459.398, 475.713, 52910.493 25/11/29,07:18:36,11,08,1, 11.9,1,1, 2.331, 10459.374, 475.719, 52910.468 25/11/29,07:18:36,12,08,1, 11.9,1,1, 2.331, 10459.355, 475.680, 52910.254 25/11/29,07:18:36,13,08,1, 11.9,1,1, 2.331, 10459.338, 475.719, 52910.555 25/11/29,07:18:36,14,08,1, 11.9,1,1, 2.331, 10459.382, 475.703, 52910.470 25/11/29,07:18:36,15,08,1, 11.9,1,1, 2.331, 10459.337, 475.690, 52910.520 25/11/29,07:18:36,16,08,1, 11.9,1,1, 2.331, 10459.306, 475.688, 52910.518 25/11/29,07:18:36,17,08,1, 11.9,1,1, 2.331, 10459.290, 475.686, 52910.503 25/11/29,07:18:36,18,08,1, 11.9,1,1, 2.331, 10459.301, 475.660, 52910.485 25/11/29,07:18:36,19,08,1, 11.9,1,1, 2.331, 10459.261, 475.672, 52910.493 25/11/29,07:18:37,00,09,1, 12.0,1,1, 2.332, 10459.260, 475.672, 52910.493 25/11/29,07:18:37,01,09,1, 12.0,1,1, 2.332, 10459.214, 475.687, 52910.497 25/11/29,07:18:37,02,09,1, 12.0,1,1, 2.332, 10459.244, 475.620, 52910.210 25/11/29,07:18:37,03,09,1, 12.0,1,1, 2.332, 10459.191, 475.627, 52910.451 25/11/29,07:18:37,04,09,1, 12.0,1,1, 2.332, 10459.165, 475.636, 52910.457 25/11/29,07:18:37,05,09,1, 12.0,1,1, 2.332, 10459.160, 475.643, 52910.473 25/11/29,07:18:37,06,09,1, 12.0,1,1, 2.332, 10459.172, 475.627, 52910.432 25/11/29,07:18:37,07,09,1, 12.0,1,1, 2.332, 10459.152, 475.608, 52910.411 25/11/29,07:18:37,08,09,1, 12.0,1,1, 2.332, 10459.135, 475.612, 52910.421 25/11/29,07:18:37,09,09,1, 12.0,1,1, 2.332, 10459.113, 475.598, 52910.402 25/11/29,07:18:37,10,09,1, 12.0,1,1, 2.332, 10459.076, 475.580, 52910.433 25/11/29,07:18:37,11,09,1, 12.0,1,1, 2.332, 10459.064, 475.587, 52910.406 25/11/29,07:18:37,12,09,1, 12.0,1,1, 2.332, 10459.081, 475.562, 52910.353 25/11/29,07:18:37,13,09,1, 12.0,1,1, 2.332, 10459.049, 475.571, 52910.370 25/11/29,07:18:37,14,09,1, 12.0,1,1, 2.332, 10459.026, 475.537, 52910.334 25/11/29,07:18:37,15,09,1, 12.0,1,1, 2.332, 10459.042, 475.524, 52910.364 25/11/29,07:18:37,16,09,1, 12.0,1,1, 2.332, 10459.029, 475.551, 52910.367 25/11/29,07:18:37,17,09,1, 12.0,1,1, 2.332, 10459.005, 475.532, 52910.359 25/11/29,07:18:37,18,09,1, 12.0,1,1, 2.332, 10458.986, 475.496, 52910.320 25/11/29,07:18:37,19,09,1, 12.0,1,1, 2.332, 10458.990, 475.510, 52910.346 25/11/29,07:18:38,00,08,1, 12.0,1,1, 2.332, 10458.984, 475.510, 52910.346 25/11/29,07:18:38,01,08,1, 12.0,1,1, 2.332, 10458.980, 475.488, 52910.333 25/11/29,07:18:38,02,08,1, 12.0,1,1, 2.332, 10458.953, 475.491, 52910.348 25/11/29,07:18:38,03,08,1, 12.0,1,1, 2.332, 10458.912, 475.456, 52910.333 25/11/29,07:18:38,04,08,1, 12.0,1,1, 2.332, 10458.906, 475.446, 52910.320 25/11/29,07:18:38,05,08,1, 12.0,1,1, 2.332, 10458.906, 475.442, 52910.334 25/11/29,07:18:38,06,08,1, 12.0,1,1, 2.332, 10458.907, 475.405, 52910.315 25/11/29,07:18:38,07,08,1, 12.0,1,1, 2.332, 10458.890, 475.426, 52910.273 25/11/29,07:18:38,08,08,1, 12.0,1,1, 2.332, 10458.838, 475.420, 52910.245 25/11/29,07:18:38,09,08,1, 12.0,1,1, 2.332, 10458.845, 475.419, 52910.272 25/11/29,07:18:38,10,08,1, 12.0,1,1, 2.332, 10458.854, 475.407, 52910.289 25/11/29,07:18:38,11,08,1, 12.0,1,1, 2.332, 10458.823, 475.407, 52910.263 25/11/29,07:18:38,12,08,1, 12.0,1,1, 2.332, 10458.843, 475.392, 52910.260 25/11/29,07:18:38,13,08,1, 12.0,1,1, 2.332, 10458.813, 475.367, 52910.262 25/11/29,07:18:38,14,08,1, 12.0,1,1, 2.332, 10458.814, 475.368, 52910.276 25/11/29,07:18:38,15,08,1, 12.0,1,1, 2.332, 10458.796, 475.364, 52910.265 25/11/29,07:18:38,16,08,1, 12.0,1,1, 2.332, 10458.765, 475.339, 52910.266 25/11/29,07:18:38,17,08,1, 12.0,1,1, 2.332, 10458.816, 475.342, 52910.198 25/11/29,07:18:38,18,08,1, 12.0,1,1, 2.332, 10458.787, 475.321, 52910.250 25/11/29,07:18:38,19,08,1, 12.0,1,1, 2.332, 10458.766, 475.322, 52910.224 25/11/29,07:18:39,00,08,1, 11.9,1,1, 2.329, 10458.759, 475.322, 52910.224 25/11/29,07:18:39,01,08,1, 11.9,1,1, 2.329, 10458.734, 475.308, 52910.275 25/11/29,07:18:39,02,08,1, 11.9,1,1, 2.329, 10458.733, 475.286, 52910.183 25/11/29,07:18:39,03,08,1, 11.9,1,1, 2.329, 10458.691, 475.282, 52910.200 25/11/29,07:18:39,04,08,1, 11.9,1,1, 2.329, 10458.691, 475.266, 52910.212 25/11/29,07:18:39,05,08,1, 11.9,1,1, 2.329, 10458.681, 475.269, 52910.152 25/11/29,07:18:39,06,08,1, 11.9,1,1, 2.329, 10458.674, 475.253, 52910.174 25/11/29,07:18:39,07,08,1, 11.9,1,1, 2.329, 10458.661, 475.250, 52910.184 25/11/29,07:18:39,08,08,1, 11.9,1,1, 2.329, 10458.663, 475.231, 52910.164 25/11/29,07:18:39,09,08,1, 11.9,1,1, 2.329, 10458.641, 475.225, 52910.187 25/11/29,07:18:39,10,08,1, 11.9,1,1, 2.329, 10458.651, 475.213, 52910.127 25/11/29,07:18:39,11,08,1, 11.9,1,1, 2.329, 10458.610, 475.186, 52910.090 25/11/29,07:18:39,12,08,1, 11.9,1,1, 2.329, 10458.594, 475.191, 52910.148 25/11/29,07:18:39,13,08,1, 11.9,1,1, 2.329, 10458.571, 475.186, 52910.103 25/11/29,07:18:39,14,08,1, 11.9,1,1, 2.329, 10458.593, 475.165, 52910.114 25/11/29,07:18:39,15,08,1, 11.9,1,1, 2.329, 10458.581, 475.152, 52910.107 25/11/29,07:18:39,16,08,1, 11.9,1,1, 2.329, 10458.556, 475.143, 52910.105 25/11/29,07:18:39,17,08,1, 11.9,1,1, 2.329, 10458.560, 475.138, 52910.081 25/11/29,07:18:39,18,08,1, 11.9,1,1, 2.329, 10458.526, 475.129, 52910.113 25/11/29,07:18:39,19,08,1, 11.9,1,1, 2.329, 10458.525, 475.111, 52910.104 25/11/29,07:18:40,00,08,1, 11.9,1,1, 2.331, 10458.517, 475.111, 52910.104 25/11/29,07:18:40,01,08,1, 11.9,1,1, 2.331, 10458.492, 475.111, 52910.087 25/11/29,07:18:40,02,08,1, 11.9,1,1, 2.331, 10458.474, 475.080, 52910.096 25/11/29,07:18:40,03,08,1, 11.9,1,1, 2.331, 10458.471, 475.111, 52910.073 25/11/29,07:18:40,04,08,1, 11.9,1,1, 2.331, 10458.455, 475.085, 52910.067 25/11/29,07:18:40,05,08,1, 11.9,1,1, 2.331, 10458.451, 475.073, 52910.074 25/11/29,07:18:40,06,08,1, 11.9,1,1, 2.331, 10458.441, 475.069, 52910.070 25/11/29,07:18:40,07,08,1, 11.9,1,1, 2.331, 10458.416, 475.101, 52910.042 25/11/29,07:18:40,08,08,1, 11.9,1,1, 2.331, 10458.391, 475.040, 52910.048 25/11/29,07:18:40,09,08,1, 11.9,1,1, 2.331, 10458.395, 475.067, 52910.073 25/11/29,07:18:40,10,08,1, 11.9,1,1, 2.331, 10458.360, 475.030, 52910.011 25/11/29,07:18:40,11,08,1, 11.9,1,1, 2.331, 10458.370, 475.037, 52910.047 25/11/29,07:18:40,12,08,1, 11.9,1,1, 2.331, 10458.370, 475.043, 52910.048 25/11/29,07:18:40,13,08,1, 11.9,1,1, 2.331, 10458.346, 475.028, 52910.030 25/11/29,07:18:40,14,08,1, 11.9,1,1, 2.331, 10458.354, 475.004, 52910.039 25/11/29,07:18:40,15,08,1, 11.9,1,1, 2.331, 10458.332, 474.994, 52909.983 25/11/29,07:18:40,16,08,1, 11.9,1,1, 2.331, 10458.364, 474.981, 52909.900 25/11/29,07:18:40,17,08,1, 11.9,1,1, 2.331, 10458.321, 474.966, 52909.928 25/11/29,07:18:40,18,08,1, 11.9,1,1, 2.331, 10458.310, 474.975, 52909.955 25/11/29,07:18:40,19,08,1, 11.9,1,1, 2.331, 10458.280, 474.967, 52909.943 25/11/29,07:18:41,00,08,1, 11.9,1,1, 2.332, 10458.275, 474.967, 52909.943 25/11/29,07:18:41,01,08,1, 11.9,1,1, 2.332, 10458.249, 474.958, 52909.963 25/11/29,07:18:41,02,08,1, 11.9,1,1, 2.332, 10458.259, 474.940, 52909.990 25/11/29,07:18:41,03,08,1, 11.9,1,1, 2.332, 10458.244, 474.949, 52909.986 25/11/29,07:18:41,04,08,1, 11.9,1,1, 2.332, 10458.209, 474.940, 52909.962 25/11/29,07:18:41,05,08,1, 11.9,1,1, 2.332, 10458.222, 474.917, 52909.943 25/11/29,07:18:41,06,08,1, 11.9,1,1, 2.332, 10458.218, 474.920, 52909.979 25/11/29,07:18:41,07,08,1, 11.9,1,1, 2.332, 10458.188, 474.913, 52909.940 25/11/29,07:18:41,08,08,1, 11.9,1,1, 2.332, 10458.174, 474.880, 52909.955 25/11/29,07:18:41,09,08,1, 11.9,1,1, 2.332, 10458.158, 474.879, 52909.950 25/11/29,07:18:41,10,08,1, 11.9,1,1, 2.332, 10458.160, 474.882, 52909.914 25/11/29,07:18:41,11,08,1, 11.9,1,1, 2.332, 10458.157, 474.863, 52909.947 25/11/29,07:18:41,12,08,1, 11.9,1,1, 2.332, 10458.158, 474.853, 52909.947 25/11/29,07:18:41,13,08,1, 11.9,1,1, 2.332, 10458.124, 474.835, 52909.904 25/11/29,07:18:41,14,08,1, 11.9,1,1, 2.332, 10458.119, 474.800, 52909.928 25/11/29,07:18:41,15,08,1, 11.9,1,1, 2.332, 10458.111, 474.830, 52909.883 25/11/29,07:18:41,16,08,1, 11.9,1,1, 2.332, 10458.114, 474.788, 52909.911 25/11/29,07:18:41,17,08,1, 11.9,1,1, 2.332, 10458.095, 474.774, 52909.897 25/11/29,07:18:41,18,08,1, 11.9,1,1, 2.332, 10458.093, 474.777, 52909.938 25/11/29,07:18:41,19,08,1, 11.9,1,1, 2.332, 10458.076, 474.756, 52909.880 25/11/29,07:18:42,00,08,1, 11.9,1,1, 2.332, 10458.075, 474.756, 52909.880 25/11/29,07:18:42,01,08,1, 11.9,1,1, 2.332, 10458.088, 474.732, 52909.923 25/11/29,07:18:42,02,08,1, 11.9,1,1, 2.332, 10458.070, 474.720, 52909.872 25/11/29,07:18:42,03,08,1, 11.9,1,1, 2.332, 10458.035, 474.705, 52909.872 25/11/29,07:18:42,04,08,1, 11.9,1,1, 2.332, 10458.068, 474.696, 52909.863 25/11/29,07:18:42,05,08,1, 11.9,1,1, 2.332, 10458.040, 474.688, 52909.848 25/11/29,07:18:42,06,08,1, 11.9,1,1, 2.332, 10458.020, 474.663, 52909.882 25/11/29,07:18:42,07,08,1, 11.9,1,1, 2.332, 10458.011, 474.640, 52909.843 25/11/29,07:18:42,08,08,1, 11.9,1,1, 2.332, 10457.999, 474.649, 52909.865 25/11/29,07:18:42,09,08,1, 11.9,1,1, 2.332, 10457.997, 474.628, 52909.868 25/11/29,07:18:42,10,08,1, 11.9,1,1, 2.332, 10458.008, 474.626, 52909.827 25/11/29,07:18:42,11,08,1, 11.9,1,1, 2.332, 10457.973, 474.592, 52909.828 25/11/29,07:18:42,12,08,1, 11.9,1,1, 2.332, 10457.992, 474.613, 52909.825 25/11/29,07:18:42,13,08,1, 11.9,1,1, 2.332, 10457.982, 474.581, 52909.700 25/11/29,07:18:42,14,08,1, 11.9,1,1, 2.332, 10457.943, 474.572, 52909.845 25/11/29,07:18:42,15,08,1, 11.9,1,1, 2.332, 10457.992, 474.546, 52909.743 25/11/29,07:18:42,16,08,1, 11.9,1,1, 2.332, 10457.940, 474.531, 52909.811 25/11/29,07:18:42,17,08,1, 11.9,1,1, 2.332, 10457.955, 474.532, 52909.749 25/11/29,07:18:42,18,08,1, 11.9,1,1, 2.332, 10457.933, 474.503, 52909.795 25/11/29,07:18:42,19,08,1, 11.9,1,1, 2.332, 10457.921, 474.484, 52909.800 25/11/29,07:18:43,00,08,1, 12.0,1,1, 2.330, 10457.916, 474.484, 52909.800 25/11/29,07:18:43,01,08,1, 12.0,1,1, 2.330, 10457.930, 474.457, 52909.762 25/11/29,07:18:43,02,08,1, 12.0,1,1, 2.330, 10457.926, 474.440, 52909.791 25/11/29,07:18:43,03,08,1, 12.0,1,1, 2.330, 10457.923, 474.407, 52909.718 25/11/29,07:18:43,04,08,1, 12.0,1,1, 2.330, 10457.912, 474.403, 52909.766 25/11/29,07:18:43,05,08,1, 12.0,1,1, 2.330, 10457.938, 474.362, 52909.713 25/11/29,07:18:43,06,08,1, 12.0,1,1, 2.330, 10457.903, 474.341, 52909.719 25/11/29,07:18:43,07,08,1, 12.0,1,1, 2.330, 10457.918, 474.335, 52909.750 25/11/29,07:18:43,08,08,1, 12.0,1,1, 2.330, 10457.900, 474.314, 52909.711 25/11/29,07:18:43,09,08,1, 12.0,1,1, 2.330, 10457.900, 474.289, 52909.721 25/11/29,07:18:43,10,08,1, 12.0,1,1, 2.330, 10457.918, 474.289, 52909.684 25/11/29,07:18:43,11,08,1, 12.0,1,1, 2.330, 10457.889, 474.237, 52909.706 25/11/29,07:18:43,12,08,1, 12.0,1,1, 2.330, 10457.896, 474.243, 52909.692 25/11/29,07:18:43,13,08,1, 12.0,1,1, 2.330, 10457.880, 474.207, 52909.673 25/11/29,07:18:43,14,08,1, 12.0,1,1, 2.330, 10457.886, 474.164, 52909.713 25/11/29,07:18:43,15,08,1, 12.0,1,1, 2.330, 10457.848, 474.169, 52909.690 25/11/29,07:18:43,16,08,1, 12.0,1,1, 2.330, 10457.866, 474.152, 52909.693 25/11/29,07:18:43,17,08,1, 12.0,1,1, 2.330, 10457.884, 474.136, 52909.638 25/11/29,07:18:43,18,08,1, 12.0,1,1, 2.330, 10457.845, 474.101, 52909.679 25/11/29,07:18:43,19,08,1, 12.0,1,1, 2.330, 10457.862, 474.123, 52909.634 25/11/29,07:18:44,00,08,1, 11.9,1,1, 2.332, 10457.858, 474.123, 52909.634 25/11/29,07:18:44,01,08,1, 11.9,1,1, 2.332, 10457.841, 474.092, 52909.678 25/11/29,07:18:44,02,08,1, 11.9,1,1, 2.332, 10457.835, 474.054, 52909.613 25/11/29,07:18:44,03,08,1, 11.9,1,1, 2.332, 10457.830, 474.033, 52909.639 25/11/29,07:18:44,04,08,1, 11.9,1,1, 2.332, 10457.820, 474.008, 52909.609 25/11/29,07:18:44,05,08,1, 11.9,1,1, 2.332, 10457.825, 473.953, 52909.607 25/11/29,07:18:44,06,08,1, 11.9,1,1, 2.332, 10457.793, 473.960, 52909.591 25/11/29,07:18:44,07,08,1, 11.9,1,1, 2.332, 10457.816, 473.914, 52909.583 25/11/29,07:18:44,08,08,1, 11.9,1,1, 2.332, 10457.789, 473.898, 52909.598 25/11/29,07:18:44,09,08,1, 11.9,1,1, 2.332, 10457.780, 473.886, 52909.603 25/11/29,07:18:44,10,08,1, 11.9,1,1, 2.332, 10457.783, 473.862, 52909.573 25/11/29,07:18:44,11,08,1, 11.9,1,1, 2.332, 10457.785, 473.826, 52909.601 25/11/29,07:18:44,12,08,1, 11.9,1,1, 2.332, 10457.770, 473.832, 52909.567 25/11/29,07:18:44,13,08,1, 11.9,1,1, 2.332, 10457.786, 473.814, 52909.551 25/11/29,07:18:44,14,08,1, 11.9,1,1, 2.332, 10457.758, 473.755, 52909.529 25/11/29,07:18:44,15,08,1, 11.9,1,1, 2.332, 10457.758, 473.766, 52909.555 25/11/29,07:18:44,16,08,1, 11.9,1,1, 2.332, 10457.772, 473.720, 52909.539 25/11/29,07:18:44,17,08,1, 11.9,1,1, 2.332, 10457.735, 473.721, 52909.522 25/11/29,07:18:44,18,08,1, 11.9,1,1, 2.332, 10457.737, 473.693, 52909.503 25/11/29,07:18:44,19,08,1, 11.9,1,1, 2.332, 10457.705, 473.688, 52909.513 25/11/29,07:18:45,00,08,1, 12.0,1,1, 2.327, 10457.699, 473.688, 52909.513 25/11/29,07:18:45,01,08,1, 12.0,1,1, 2.327, 10457.734, 473.627, 52909.464 25/11/29,07:18:45,02,08,1, 12.0,1,1, 2.327, 10457.710, 473.603, 52909.504 25/11/29,07:18:45,03,08,1, 12.0,1,1, 2.327, 10457.690, 473.585, 52909.453 25/11/29,07:18:45,04,08,1, 12.0,1,1, 2.327, 10457.699, 473.534, 52909.436 25/11/29,07:18:45,05,08,1, 12.0,1,1, 2.327, 10457.703, 473.528, 52909.470 25/11/29,07:18:45,06,08,1, 12.0,1,1, 2.327, 10457.691, 473.505, 52909.429 25/11/29,07:18:45,07,08,1, 12.0,1,1, 2.327, 10457.680, 473.493, 52909.439 25/11/29,07:18:45,08,08,1, 12.0,1,1, 2.327, 10457.702, 473.481, 52909.447 25/11/29,07:18:45,09,08,1, 12.0,1,1, 2.327, 10457.660, 473.441, 52909.415 25/11/29,07:18:45,10,08,1, 12.0,1,1, 2.327, 10457.713, 473.438, 52909.415 25/11/29,07:18:45,11,08,1, 12.0,1,1, 2.327, 10457.693, 473.413, 52909.416 25/11/29,07:18:45,12,08,1, 12.0,1,1, 2.327, 10457.693, 473.400, 52909.461 25/11/29,07:18:45,13,08,1, 12.0,1,1, 2.327, 10457.701, 473.365, 52909.460 25/11/29,07:18:45,14,08,1, 12.0,1,1, 2.327, 10457.691, 473.344, 52909.390 25/11/29,07:18:45,15,08,1, 12.0,1,1, 2.327, 10457.705, 473.326, 52909.399 25/11/29,07:18:45,16,08,1, 12.0,1,1, 2.327, 10457.685, 473.295, 52909.416 25/11/29,07:18:45,17,08,1, 12.0,1,1, 2.327, 10457.672, 473.268, 52909.373 25/11/29,07:18:45,18,08,1, 12.0,1,1, 2.327, 10457.702, 473.258, 52909.365 25/11/29,07:18:45,19,08,1, 12.0,1,1, 2.327, 10457.673, 473.240, 52909.407 25/11/29,07:18:46,00,08,1, 11.9,1,1, 2.331, 10457.666, 473.240, 52909.407 25/11/29,07:18:46,01,08,1, 11.9,1,1, 2.331, 10457.685, 473.209, 52909.392 25/11/29,07:18:46,02,08,1, 11.9,1,1, 2.331, 10457.703, 473.155, 52909.376 25/11/29,07:18:46,03,08,1, 11.9,1,1, 2.331, 10457.687, 473.152, 52909.363 25/11/29,07:18:46,04,08,1, 11.9,1,1, 2.331, 10457.689, 473.134, 52909.361 25/11/29,07:18:46,05,08,1, 11.9,1,1, 2.331, 10457.671, 473.098, 52909.384 25/11/29,07:18:46,06,08,1, 11.9,1,1, 2.331, 10457.685, 473.096, 52909.358 25/11/29,07:18:46,07,08,1, 11.9,1,1, 2.331, 10457.686, 473.074, 52909.342 25/11/29,07:18:46,08,08,1, 11.9,1,1, 2.331, 10457.689, 473.030, 52909.356 25/11/29,07:18:46,09,08,1, 11.9,1,1, 2.331, 10457.694, 473.017, 52909.307 25/11/29,07:18:46,10,08,1, 11.9,1,1, 2.331, 10457.669, 472.986, 52909.329 25/11/29,07:18:46,11,08,1, 11.9,1,1, 2.331, 10457.668, 472.991, 52909.350 25/11/29,07:18:46,12,08,1, 11.9,1,1, 2.331, 10457.667, 472.949, 52909.282 25/11/29,07:18:46,13,08,1, 11.9,1,1, 2.331, 10457.677, 472.939, 52909.312 25/11/29,07:18:46,14,08,1, 11.9,1,1, 2.331, 10457.696, 472.896, 52909.317 25/11/29,07:18:46,15,08,1, 11.9,1,1, 2.331, 10457.683, 472.868, 52909.291 25/11/29,07:18:46,16,08,1, 11.9,1,1, 2.331, 10457.699, 472.875, 52909.313 25/11/29,07:18:46,17,08,1, 11.9,1,1, 2.331, 10457.693, 472.838, 52909.257 25/11/29,07:18:46,18,08,1, 11.9,1,1, 2.331, 10457.688, 472.821, 52909.287 25/11/29,07:18:46,19,08,1, 11.9,1,1, 2.331, 10457.677, 472.779, 52909.224 25/11/29,07:18:47,00,08,1, 11.9,1,1, 2.336, 10457.674, 472.779, 52909.224 25/11/29,07:18:47,01,08,1, 11.9,1,1, 2.336, 10457.695, 472.718, 52909.268 25/11/29,07:18:47,02,08,1, 11.9,1,1, 2.336, 10457.696, 472.713, 52909.219 25/11/29,07:18:47,03,08,1, 11.9,1,1, 2.336, 10457.705, 472.680, 52909.259 25/11/29,07:18:47,04,08,1, 11.9,1,1, 2.336, 10457.699, 472.660, 52909.212 25/11/29,07:18:47,05,08,1, 11.9,1,1, 2.336, 10457.721, 472.648, 52909.242 25/11/29,07:18:47,06,08,1, 11.9,1,1, 2.336, 10457.711, 472.616, 52909.212 25/11/29,07:18:47,07,08,1, 11.9,1,1, 2.336, 10457.716, 472.590, 52909.208 25/11/29,07:18:47,08,08,1, 11.9,1,1, 2.336, 10457.739, 472.524, 52909.200 25/11/29,07:18:47,09,08,1, 11.9,1,1, 2.336, 10457.726, 472.494, 52909.191 25/11/29,07:18:47,10,08,1, 11.9,1,1, 2.336, 10457.722, 472.501, 52909.137 25/11/29,07:18:47,11,08,1, 11.9,1,1, 2.336, 10457.739, 472.452, 52909.181 25/11/29,07:18:47,12,08,1, 11.9,1,1, 2.336, 10457.725, 472.430, 52909.162 25/11/29,07:18:47,13,08,1, 11.9,1,1, 2.336, 10457.721, 472.413, 52909.123 25/11/29,07:18:47,14,08,1, 11.9,1,1, 2.336, 10457.747, 472.389, 52909.165 25/11/29,07:18:47,15,08,1, 11.9,1,1, 2.336, 10457.757, 472.367, 52909.093 25/11/29,07:18:47,16,08,1, 11.9,1,1, 2.336, 10457.758, 472.339, 52909.140 25/11/29,07:18:47,17,08,1, 11.9,1,1, 2.336, 10457.740, 472.319, 52909.084 25/11/29,07:18:47,18,08,1, 11.9,1,1, 2.336, 10457.739, 472.290, 52909.093 25/11/29,07:18:47,19,08,1, 11.9,1,1, 2.336, 10457.768, 472.272, 52909.088 25/11/29,07:18:48,00,08,1, 11.9,1,1, 2.331, 10457.766, 472.272, 52909.088 25/11/29,07:18:48,01,08,1, 11.9,1,1, 2.331, 10457.759, 472.191, 52909.094 25/11/29,07:18:48,02,08,1, 11.9,1,1, 2.331, 10457.744, 472.171, 52909.076 25/11/29,07:18:48,03,08,1, 11.9,1,1, 2.331, 10457.760, 472.140, 52909.094 25/11/29,07:18:48,04,08,1, 11.9,1,1, 2.331, 10457.771, 472.124, 52909.068 25/11/29,07:18:48,05,08,1, 11.9,1,1, 2.331, 10457.783, 472.088, 52909.069 25/11/29,07:18:48,06,08,1, 11.9,1,1, 2.331, 10457.758, 472.061, 52909.079 25/11/29,07:18:48,07,08,1, 11.9,1,1, 2.331, 10457.776, 472.048, 52909.061 25/11/29,07:18:48,08,08,1, 11.9,1,1, 2.331, 10457.784, 472.031, 52909.026 25/11/29,07:18:48,09,08,1, 11.9,1,1, 2.331, 10457.769, 472.007, 52909.090 25/11/29,07:18:48,10,08,1, 11.9,1,1, 2.331, 10457.785, 471.993, 52909.019 25/11/29,07:18:48,11,08,1, 11.9,1,1, 2.331, 10457.779, 471.937, 52909.029 25/11/29,07:18:48,12,08,1, 11.9,1,1, 2.331, 10457.789, 471.939, 52909.047 25/11/29,07:18:48,13,08,1, 11.9,1,1, 2.331, 10457.800, 471.897, 52908.992 25/11/29,07:18:48,14,08,1, 11.9,1,1, 2.331, 10457.805, 471.884, 52909.016 25/11/29,07:18:48,15,08,1, 11.9,1,1, 2.331, 10457.784, 471.844, 52908.974 25/11/29,07:18:48,16,08,1, 11.9,1,1, 2.331, 10457.799, 471.826, 52908.977 25/11/29,07:18:48,17,08,1, 11.9,1,1, 2.331, 10457.787, 471.781, 52908.987 25/11/29,07:18:48,18,08,1, 11.9,1,1, 2.331, 10457.802, 471.774, 52908.969 25/11/29,07:18:48,19,08,1, 11.9,1,1, 2.331, 10457.798, 471.751, 52908.937 25/11/29,07:18:49,00,08,1, 11.9,1,1, 2.332, 10457.791, 471.751, 52908.937 25/11/29,07:18:49,01,08,1, 11.9,1,1, 2.332, 10457.802, 471.697, 52908.913 25/11/29,07:18:49,02,08,1, 11.9,1,1, 2.332, 10457.814, 471.690, 52908.952 25/11/29,07:18:49,03,08,1, 11.9,1,1, 2.332, 10457.775, 471.676, 52908.945 25/11/29,07:18:49,04,08,1, 11.9,1,1, 2.332, 10457.796, 471.625, 52908.931 25/11/29,07:18:49,05,08,1, 11.9,1,1, 2.332, 10457.804, 471.592, 52908.948 25/11/29,07:18:49,06,08,1, 11.9,1,1, 2.332, 10457.796, 471.583, 52908.888 25/11/29,07:18:49,07,08,1, 11.9,1,1, 2.332, 10457.803, 471.550, 52908.928 25/11/29,07:18:49,08,08,1, 11.9,1,1, 2.332, 10457.813, 471.529, 52908.883 25/11/29,07:18:49,09,08,1, 11.9,1,1, 2.332, 10457.792, 471.506, 52908.890 25/11/29,07:18:49,10,08,1, 11.9,1,1, 2.332, 10457.794, 471.483, 52908.915 25/11/29,07:18:49,11,08,1, 11.9,1,1, 2.332, 10457.805, 471.433, 52908.904 25/11/29,07:18:49,12,08,1, 11.9,1,1, 2.332, 10457.802, 471.420, 52908.886 25/11/29,07:18:49,13,08,1, 11.9,1,1, 2.332, 10457.808, 471.416, 52908.878 25/11/29,07:18:49,14,08,1, 11.9,1,1, 2.332, 10457.819, 471.365, 52908.885 25/11/29,07:18:49,15,08,1, 11.9,1,1, 2.332, 10457.794, 471.339, 52908.850 25/11/29,07:18:49,16,08,1, 11.9,1,1, 2.332, 10457.794, 471.337, 52908.878 25/11/29,07:18:49,17,08,1, 11.9,1,1, 2.332, 10457.827, 471.285, 52908.845 25/11/29,07:18:49,18,08,1, 11.9,1,1, 2.332, 10457.797, 471.270, 52908.829 25/11/29,07:18:49,19,08,1, 11.9,1,1, 2.332, 10457.804, 471.242, 52908.852 25/11/29,07:18:50,00,08,1, 12.0,1,1, 2.332, 10457.799, 471.242, 52908.852 25/11/29,07:18:50,01,08,1, 12.0,1,1, 2.332, 10457.820, 471.201, 52908.827 25/11/29,07:18:50,02,08,1, 12.0,1,1, 2.332, 10457.815, 471.150, 52908.835 25/11/29,07:18:50,03,08,1, 12.0,1,1, 2.332, 10457.814, 471.118, 52908.803 25/11/29,07:18:50,04,08,1, 12.0,1,1, 2.332, 10457.824, 471.090, 52908.827 25/11/29,07:18:50,05,08,1, 12.0,1,1, 2.332, 10457.798, 471.062, 52908.778 25/11/29,07:18:50,06,08,1, 12.0,1,1, 2.332, 10457.816, 471.027, 52908.798 25/11/29,07:18:50,07,08,1, 12.0,1,1, 2.332, 10457.784, 470.990, 52908.780 25/11/29,07:18:50,08,08,1, 12.0,1,1, 2.332, 10457.790, 470.963, 52908.760 25/11/29,07:18:50,09,08,1, 12.0,1,1, 2.332, 10457.794, 470.925, 52908.780 25/11/29,07:18:50,10,08,1, 12.0,1,1, 2.332, 10457.790, 470.906, 52908.770 25/11/29,07:18:50,11,08,1, 12.0,1,1, 2.332, 10457.780, 470.855, 52908.761 25/11/29,07:18:50,12,08,1, 12.0,1,1, 2.332, 10457.784, 470.846, 52908.792 25/11/29,07:18:50,13,08,1, 12.0,1,1, 2.332, 10457.803, 470.795, 52908.760 25/11/29,07:18:50,14,08,1, 12.0,1,1, 2.332, 10457.784, 470.795, 52908.771 25/11/29,07:18:50,15,08,1, 12.0,1,1, 2.332, 10457.799, 470.754, 52908.756 25/11/29,07:18:50,16,08,1, 12.0,1,1, 2.332, 10457.789, 470.720, 52908.725 25/11/29,07:18:50,17,08,1, 12.0,1,1, 2.332, 10457.801, 470.704, 52908.743 25/11/29,07:18:50,18,08,1, 12.0,1,1, 2.332, 10457.807, 470.668, 52908.742 25/11/29,07:18:50,19,08,1, 12.0,1,1, 2.332, 10457.793, 470.658, 52908.723 25/11/29,07:18:51,00,08,1, 11.9,1,1, 2.333, 10457.791, 470.658, 52908.723 25/11/29,07:18:51,01,08,1, 11.9,1,1, 2.333, 10457.796, 470.570, 52908.703 25/11/29,07:18:51,02,08,1, 11.9,1,1, 2.333, 10457.778, 470.531, 52908.686 25/11/29,07:18:51,03,08,1, 11.9,1,1, 2.333, 10457.800, 470.502, 52908.664 25/11/29,07:18:51,04,08,1, 11.9,1,1, 2.333, 10457.780, 470.493, 52908.680 25/11/29,07:18:51,05,08,1, 11.9,1,1, 2.333, 10457.794, 470.488, 52908.642 25/11/29,07:18:51,06,08,1, 11.9,1,1, 2.333, 10457.779, 470.433, 52908.606 25/11/29,07:18:51,07,08,1, 11.9,1,1, 2.333, 10457.799, 470.402, 52908.640 25/11/29,07:18:51,08,08,1, 11.9,1,1, 2.333, 10457.796, 470.383, 52908.591 25/11/29,07:18:51,09,08,1, 11.9,1,1, 2.333, 10457.783, 470.352, 52908.598 25/11/29,07:18:51,10,08,1, 11.9,1,1, 2.333, 10457.793, 470.318, 52908.629 25/11/29,07:18:51,11,08,1, 11.9,1,1, 2.333, 10457.801, 470.291, 52908.605 25/11/29,07:18:51,12,08,1, 11.9,1,1, 2.333, 10457.798, 470.247, 52908.616 25/11/29,07:18:51,13,08,1, 11.9,1,1, 2.333, 10457.779, 470.240, 52908.600 25/11/29,07:18:51,14,08,1, 11.9,1,1, 2.333, 10457.806, 470.229, 52908.597 25/11/29,07:18:51,15,08,1, 11.9,1,1, 2.333, 10457.805, 470.175, 52908.599 25/11/29,07:18:51,16,08,1, 11.9,1,1, 2.333, 10457.810, 470.141, 52908.599 25/11/29,07:18:51,17,08,1, 11.9,1,1, 2.333, 10457.812, 470.150, 52908.586 25/11/29,07:18:51,18,08,1, 11.9,1,1, 2.333, 10457.777, 470.087, 52908.540 25/11/29,07:18:51,19,08,1, 11.9,1,1, 2.333, 10457.803, 470.062, 52908.552 25/11/29,07:18:52,00,08,1, 11.9,1,1, 2.332, 10457.799, 470.062, 52908.552 25/11/29,07:18:52,01,08,1, 11.9,1,1, 2.332, 10457.779, 470.019, 52908.521 25/11/29,07:18:52,02,08,1, 11.9,1,1, 2.332, 10457.775, 470.003, 52908.512 25/11/29,07:18:52,03,08,1, 11.9,1,1, 2.332, 10457.770, 469.969, 52908.514 25/11/29,07:18:52,04,08,1, 11.9,1,1, 2.332, 10457.790, 469.931, 52908.543 25/11/29,07:18:52,05,08,1, 11.9,1,1, 2.332, 10457.801, 469.918, 52908.577 25/11/29,07:18:52,06,08,1, 11.9,1,1, 2.332, 10457.796, 469.858, 52908.543 25/11/29,07:18:52,07,08,1, 11.9,1,1, 2.332, 10457.804, 469.845, 52908.556 25/11/29,07:18:52,08,08,1, 11.9,1,1, 2.332, 10457.788, 469.820, 52908.520 25/11/29,07:18:52,09,08,1, 11.9,1,1, 2.332, 10457.786, 469.758, 52908.514 25/11/29,07:18:52,10,08,1, 11.9,1,1, 2.332, 10457.761, 469.782, 52908.519 25/11/29,07:18:52,11,08,1, 11.9,1,1, 2.332, 10457.802, 469.726, 52908.501 25/11/29,07:18:52,12,08,1, 11.9,1,1, 2.332, 10457.758, 469.698, 52908.497 25/11/29,07:18:52,13,08,1, 11.9,1,1, 2.332, 10457.779, 469.659, 52908.490 25/11/29,07:18:52,14,08,1, 11.9,1,1, 2.332, 10457.771, 469.598, 52908.480 25/11/29,07:18:52,15,08,1, 11.9,1,1, 2.332, 10457.763, 469.578, 52908.445 25/11/29,07:18:52,16,08,1, 11.9,1,1, 2.332, 10457.769, 469.565, 52908.447 25/11/29,07:18:52,17,08,1, 11.9,1,1, 2.332, 10457.780, 469.517, 52908.442 25/11/29,07:18:52,18,08,1, 11.9,1,1, 2.332, 10457.763, 469.472, 52908.442 25/11/29,07:18:52,19,08,1, 11.9,1,1, 2.332, 10457.769, 469.457, 52908.432 25/11/29,07:18:53,00,09,1, 12.0,1,1, 2.333, 10457.766, 469.457, 52908.432 25/11/29,07:18:53,01,09,1, 12.0,1,1, 2.333, 10457.765, 469.412, 52908.400 25/11/29,07:18:53,02,09,1, 12.0,1,1, 2.333, 10457.752, 469.393, 52908.443 25/11/29,07:18:53,03,09,1, 12.0,1,1, 2.333, 10457.775, 469.327, 52908.404 25/11/29,07:18:53,04,09,1, 12.0,1,1, 2.333, 10457.758, 469.299, 52908.420 25/11/29,07:18:53,05,09,1, 12.0,1,1, 2.333, 10457.767, 469.279, 52908.411 25/11/29,07:18:53,06,09,1, 12.0,1,1, 2.333, 10457.772, 469.252, 52908.355 25/11/29,07:18:53,07,09,1, 12.0,1,1, 2.333, 10457.765, 469.243, 52908.352 25/11/29,07:18:53,08,09,1, 12.0,1,1, 2.333, 10457.761, 469.200, 52908.410 25/11/29,07:18:53,09,09,1, 12.0,1,1, 2.333, 10457.758, 469.173, 52908.373 25/11/29,07:18:53,10,09,1, 12.0,1,1, 2.333, 10457.752, 469.160, 52908.372 25/11/29,07:18:53,11,09,1, 12.0,1,1, 2.333, 10457.760, 469.117, 52908.326 25/11/29,07:18:53,12,09,1, 12.0,1,1, 2.333, 10457.752, 469.081, 52908.359 25/11/29,07:18:53,13,09,1, 12.0,1,1, 2.333, 10457.757, 469.062, 52908.340 25/11/29,07:18:53,14,09,1, 12.0,1,1, 2.333, 10457.763, 469.044, 52908.321 25/11/29,07:18:53,15,09,1, 12.0,1,1, 2.333, 10457.745, 469.012, 52908.329 25/11/29,07:18:53,16,09,1, 12.0,1,1, 2.333, 10457.762, 468.973, 52908.336 25/11/29,07:18:53,17,09,1, 12.0,1,1, 2.333, 10457.763, 468.943, 52908.320 25/11/29,07:18:53,18,09,1, 12.0,1,1, 2.333, 10457.765, 468.927, 52908.330 25/11/29,07:18:53,19,09,1, 12.0,1,1, 2.333, 10457.790, 468.903, 52908.323 25/11/29,07:18:54,00,09,1, 11.9,1,1, 2.334, 10457.783, 468.903, 52908.323 25/11/29,07:18:54,01,09,1, 11.9,1,1, 2.334, 10457.800, 468.853, 52908.306 25/11/29,07:18:54,02,09,1, 11.9,1,1, 2.334, 10457.799, 468.818, 52908.289 25/11/29,07:18:54,03,09,1, 11.9,1,1, 2.334, 10457.788, 468.808, 52908.293 25/11/29,07:18:54,04,09,1, 11.9,1,1, 2.334, 10457.802, 468.769, 52908.342 25/11/29,07:18:54,05,09,1, 11.9,1,1, 2.334, 10457.825, 468.758, 52908.306 25/11/29,07:18:54,06,09,1, 11.9,1,1, 2.334, 10457.833, 468.724, 52908.326 25/11/29,07:18:54,07,09,1, 11.9,1,1, 2.334, 10457.812, 468.703, 52908.315 25/11/29,07:18:54,08,09,1, 11.9,1,1, 2.334, 10457.813, 468.701, 52908.313 25/11/29,07:18:54,09,09,1, 11.9,1,1, 2.334, 10457.839, 468.646, 52908.323 25/11/29,07:18:54,10,09,1, 11.9,1,1, 2.334, 10457.808, 468.626, 52908.279 25/11/29,07:18:54,11,09,1, 11.9,1,1, 2.334, 10457.815, 468.599, 52908.302 25/11/29,07:18:54,12,09,1, 11.9,1,1, 2.334, 10457.797, 468.592, 52908.319 25/11/29,07:18:54,13,09,1, 11.9,1,1, 2.334, 10457.812, 468.548, 52908.284 25/11/29,07:18:54,14,09,1, 11.9,1,1, 2.334, 10457.804, 468.541, 52908.299 25/11/29,07:18:54,15,09,1, 11.9,1,1, 2.334, 10457.828, 468.538, 52908.285 25/11/29,07:18:54,16,09,1, 11.9,1,1, 2.334, 10457.834, 468.481, 52908.343 25/11/29,07:18:54,17,09,1, 11.9,1,1, 2.334, 10457.842, 468.478, 52908.313 25/11/29,07:18:54,18,09,1, 11.9,1,1, 2.334, 10457.843, 468.443, 52908.349 25/11/29,07:18:54,19,09,1, 11.9,1,1, 2.334, 10457.837, 468.389, 52908.297 25/11/29,07:18:55,00,10,1, 11.9,1,1, 2.333, 10457.833, 468.389, 52908.297 25/11/29,07:18:55,01,10,1, 11.9,1,1, 2.333, 10457.841, 468.369, 52908.313 25/11/29,07:18:55,02,10,1, 11.9,1,1, 2.333, 10457.869, 468.352, 52908.300 25/11/29,07:18:55,03,10,1, 11.9,1,1, 2.333, 10457.804, 468.331, 52908.462 25/11/29,07:18:55,04,10,1, 11.9,1,1, 2.333, 10457.833, 468.313, 52908.290 25/11/29,07:18:55,05,10,1, 11.9,1,1, 2.333, 10457.825, 468.264, 52908.282 25/11/29,07:18:55,06,10,1, 11.9,1,1, 2.333, 10457.852, 468.218, 52908.291 25/11/29,07:18:55,07,10,1, 11.9,1,1, 2.333, 10457.845, 468.188, 52908.228 25/11/29,07:18:55,08,10,1, 11.9,1,1, 2.333, 10457.868, 468.162, 52908.255 25/11/29,07:18:55,09,10,1, 11.9,1,1, 2.333, 10457.868, 468.143, 52908.264 25/11/29,07:18:55,10,10,1, 11.9,1,1, 2.333, 10457.870, 468.125, 52908.243 25/11/29,07:18:55,11,10,1, 11.9,1,1, 2.333, 10457.885, 468.072, 52908.255 25/11/29,07:18:55,12,10,1, 11.9,1,1, 2.333, 10457.867, 468.061, 52908.256 25/11/29,07:18:55,13,10,1, 11.9,1,1, 2.333, 10457.891, 468.040, 52908.232 25/11/29,07:18:55,14,10,1, 11.9,1,1, 2.333, 10457.896, 468.016, 52908.243 25/11/29,07:18:55,15,10,1, 11.9,1,1, 2.333, 10457.914, 467.992, 52908.232 25/11/29,07:18:55,16,10,1, 11.9,1,1, 2.333, 10457.918, 467.945, 52908.193 25/11/29,07:18:55,17,10,1, 11.9,1,1, 2.333, 10457.903, 467.930, 52908.204 25/11/29,07:18:55,18,10,1, 11.9,1,1, 2.333, 10457.901, 467.897, 52908.187 25/11/29,07:18:55,19,10,1, 11.9,1,1, 2.333, 10457.930, 467.892, 52908.224 25/11/29,07:18:56,00,09,1, 12.0,1,1, 2.330, 10457.925, 467.892, 52908.224 25/11/29,07:18:56,01,09,1, 12.0,1,1, 2.330, 10457.930, 467.813, 52908.221 25/11/29,07:18:56,02,09,1, 12.0,1,1, 2.330, 10457.939, 467.787, 52908.167 25/11/29,07:18:56,03,09,1, 12.0,1,1, 2.330, 10457.939, 467.769, 52908.207 25/11/29,07:18:56,04,09,1, 12.0,1,1, 2.330, 10457.944, 467.749, 52908.179 25/11/29,07:18:56,05,09,1, 12.0,1,1, 2.330, 10457.956, 467.714, 52908.173 25/11/29,07:18:56,06,09,1, 12.0,1,1, 2.330, 10457.966, 467.704, 52908.185 25/11/29,07:18:56,07,09,1, 12.0,1,1, 2.330, 10457.963, 467.660, 52908.165 25/11/29,07:18:56,08,09,1, 12.0,1,1, 2.330, 10457.987, 467.622, 52908.186 25/11/29,07:18:56,09,09,1, 12.0,1,1, 2.330, 10457.982, 467.627, 52908.184 25/11/29,07:18:56,10,09,1, 12.0,1,1, 2.330, 10457.961, 467.576, 52908.156 25/11/29,07:18:56,11,09,1, 12.0,1,1, 2.330, 10457.964, 467.537, 52908.187 25/11/29,07:18:56,12,09,1, 12.0,1,1, 2.330, 10458.004, 467.520, 52908.131 25/11/29,07:18:56,13,09,1, 12.0,1,1, 2.330, 10458.002, 467.499, 52908.130 25/11/29,07:18:56,14,09,1, 12.0,1,1, 2.330, 10457.999, 467.479, 52908.152 25/11/29,07:18:56,15,09,1, 12.0,1,1, 2.330, 10457.999, 467.441, 52908.107 25/11/29,07:18:56,16,09,1, 12.0,1,1, 2.330, 10458.063, 467.439, 52908.127 25/11/29,07:18:56,17,09,1, 12.0,1,1, 2.330, 10458.034, 467.384, 52908.114 25/11/29,07:18:56,18,09,1, 12.0,1,1, 2.330, 10458.028, 467.352, 52908.119 25/11/29,07:18:56,19,09,1, 12.0,1,1, 2.330, 10458.057, 467.331, 52908.125 25/11/29,07:18:57,00,10,1, 12.0,1,1, 2.332, 10458.050, 467.331, 52908.125 25/11/29,07:18:57,01,10,1, 12.0,1,1, 2.332, 10458.070, 467.286, 52908.105 25/11/29,07:18:57,02,10,1, 12.0,1,1, 2.332, 10458.092, 467.235, 52908.178 25/11/29,07:18:57,03,10,1, 12.0,1,1, 2.332, 10458.092, 467.244, 52908.194 25/11/29,07:18:57,04,10,1, 12.0,1,1, 2.332, 10458.080, 467.214, 52908.148 25/11/29,07:18:57,05,10,1, 12.0,1,1, 2.332, 10458.113, 467.222, 52908.159 25/11/29,07:18:57,06,10,1, 12.0,1,1, 2.332, 10458.106, 467.168, 52908.109 25/11/29,07:18:57,07,10,1, 12.0,1,1, 2.332, 10458.130, 467.140, 52908.128 25/11/29,07:18:57,08,10,1, 12.0,1,1, 2.332, 10458.126, 467.111, 52908.125 25/11/29,07:18:57,09,10,1, 12.0,1,1, 2.332, 10458.130, 467.077, 52908.116 25/11/29,07:18:57,10,10,1, 12.0,1,1, 2.332, 10458.157, 467.052, 52908.106 25/11/29,07:18:57,11,10,1, 12.0,1,1, 2.332, 10458.150, 467.011, 52908.133 25/11/29,07:18:57,12,10,1, 12.0,1,1, 2.332, 10458.141, 466.978, 52908.122 25/11/29,07:18:57,13,10,1, 12.0,1,1, 2.332, 10458.171, 466.979, 52908.141 25/11/29,07:18:57,14,10,1, 12.0,1,1, 2.332, 10458.177, 466.954, 52908.063 25/11/29,07:18:57,15,10,1, 12.0,1,1, 2.332, 10458.183, 466.933, 52908.077 25/11/29,07:18:57,16,10,1, 12.0,1,1, 2.332, 10458.201, 466.931, 52908.051 25/11/29,07:18:57,17,10,1, 12.0,1,1, 2.332, 10458.202, 466.907, 52908.046 25/11/29,07:18:57,18,10,1, 12.0,1,1, 2.332, 10458.227, 466.884, 52908.034 25/11/29,07:18:57,19,10,1, 12.0,1,1, 2.332, 10458.229, 466.840, 52908.075 25/11/29,07:18:58,00,10,1, 12.0,1,1, 2.332, 10458.225, 466.840, 52908.075 25/11/29,07:18:58,01,10,1, 12.0,1,1, 2.332, 10458.256, 466.789, 52908.075 25/11/29,07:18:58,02,10,1, 12.0,1,1, 2.332, 10458.262, 466.759, 52908.067 25/11/29,07:18:58,03,10,1, 12.0,1,1, 2.332, 10458.245, 466.724, 52908.025 25/11/29,07:18:58,04,10,1, 12.0,1,1, 2.332, 10458.285, 466.710, 52908.000 25/11/29,07:18:58,05,10,1, 12.0,1,1, 2.332, 10458.270, 466.693, 52908.004 25/11/29,07:18:58,06,10,1, 12.0,1,1, 2.332, 10458.309, 466.684, 52908.029 25/11/29,07:18:58,07,10,1, 12.0,1,1, 2.332, 10458.297, 466.657, 52907.987 25/11/29,07:18:58,08,10,1, 12.0,1,1, 2.332, 10458.312, 466.642, 52907.992 25/11/29,07:18:58,09,10,1, 12.0,1,1, 2.332, 10458.331, 466.608, 52907.974 25/11/29,07:18:58,10,10,1, 12.0,1,1, 2.332, 10458.306, 466.571, 52907.965 25/11/29,07:18:58,11,10,1, 12.0,1,1, 2.332, 10458.338, 466.555, 52907.988 25/11/29,07:18:58,12,10,1, 12.0,1,1, 2.332, 10458.321, 466.516, 52907.950 25/11/29,07:18:58,13,10,1, 12.0,1,1, 2.332, 10458.350, 466.499, 52907.944 25/11/29,07:18:58,14,10,1, 12.0,1,1, 2.332, 10458.357, 466.450, 52907.974 25/11/29,07:18:58,15,10,1, 12.0,1,1, 2.332, 10458.372, 466.471, 52907.988 25/11/29,07:18:58,16,10,1, 12.0,1,1, 2.332, 10458.380, 466.425, 52907.957 25/11/29,07:18:58,17,10,1, 12.0,1,1, 2.332, 10458.380, 466.387, 52907.937 25/11/29,07:18:58,18,10,1, 12.0,1,1, 2.332, 10458.396, 466.362, 52907.925 25/11/29,07:18:58,19,10,1, 12.0,1,1, 2.332, 10458.382, 466.344, 52907.942 25/11/29,07:18:59,00,10,1, 11.9,1,1, 2.334, 10458.375, 466.344, 52907.942 25/11/29,07:18:59,01,10,1, 11.9,1,1, 2.334, 10458.417, 466.301, 52907.918 25/11/29,07:18:59,02,10,1, 11.9,1,1, 2.334, 10458.423, 466.295, 52907.944 25/11/29,07:18:59,03,10,1, 11.9,1,1, 2.334, 10458.438, 466.277, 52907.915 25/11/29,07:18:59,04,10,1, 11.9,1,1, 2.334, 10458.443, 466.262, 52907.941 25/11/29,07:18:59,05,10,1, 11.9,1,1, 2.334, 10458.475, 466.226, 52907.900 25/11/29,07:18:59,06,10,1, 11.9,1,1, 2.334, 10458.481, 466.227, 52907.909 25/11/29,07:18:59,07,10,1, 11.9,1,1, 2.334, 10458.472, 466.170, 52907.859 25/11/29,07:18:59,08,10,1, 11.9,1,1, 2.334, 10458.486, 466.152, 52907.928 25/11/29,07:18:59,09,10,1, 11.9,1,1, 2.334, 10458.499, 466.144, 52907.843 25/11/29,07:18:59,10,10,1, 11.9,1,1, 2.334, 10458.510, 466.109, 52907.864 25/11/29,07:18:59,11,10,1, 11.9,1,1, 2.334, 10458.522, 466.069, 52907.868 25/11/29,07:18:59,12,10,1, 11.9,1,1, 2.334, 10458.524, 466.025, 52907.900 25/11/29,07:18:59,13,10,1, 11.9,1,1, 2.334, 10458.566, 466.027, 52907.870 25/11/29,07:18:59,14,10,1, 11.9,1,1, 2.334, 10458.572, 466.017, 52907.847 25/11/29,07:18:59,15,10,1, 11.9,1,1, 2.334, 10458.583, 465.973, 52907.843 25/11/29,07:18:59,16,10,1, 11.9,1,1, 2.334, 10458.618, 465.965, 52907.866 25/11/29,07:18:59,17,10,1, 11.9,1,1, 2.334, 10458.617, 465.935, 52907.840 25/11/29,07:18:59,18,10,1, 11.9,1,1, 2.334, 10458.620, 465.920, 52907.863 25/11/29,07:18:59,19,10,1, 11.9,1,1, 2.334, 10458.629, 465.877, 52907.844 25/11/29,07:19:00,00,09,1, 11.9,1,1, 2.335, 10458.626, 465.877, 52907.844 25/11/29,07:19:00,01,09,1, 11.9,1,1, 2.335, 10458.630, 465.841, 52907.796 25/11/29,07:19:00,02,09,1, 11.9,1,1, 2.335, 10458.706, 465.797, 52907.728 25/11/29,07:19:00,03,09,1, 11.9,1,1, 2.335, 10458.686, 465.780, 52907.682 25/11/29,07:19:00,04,09,1, 11.9,1,1, 2.335, 10458.670, 465.746, 52907.683 25/11/29,07:19:00,05,09,1, 11.9,1,1, 2.335, 10458.739, 465.720, 52907.717 25/11/29,07:19:00,06,09,1, 11.9,1,1, 2.335, 10458.744, 465.716, 52907.661 25/11/29,07:19:00,07,09,1, 11.9,1,1, 2.335, 10458.746, 465.681, 52907.713 25/11/29,07:19:00,08,09,1, 11.9,1,1, 2.335, 10458.751, 465.667, 52907.716 25/11/29,07:19:00,09,09,1, 11.9,1,1, 2.335, 10458.782, 465.655, 52907.684 25/11/29,07:19:00,10,09,1, 11.9,1,1, 2.335, 10458.795, 465.624, 52907.718 25/11/29,07:19:00,11,09,1, 11.9,1,1, 2.335, 10458.808, 465.591, 52907.682 25/11/29,07:19:00,12,09,1, 11.9,1,1, 2.335, 10458.836, 465.585, 52907.688 25/11/29,07:19:00,13,09,1, 11.9,1,1, 2.335, 10458.827, 465.594, 52907.701 25/11/29,07:19:00,14,09,1, 11.9,1,1, 2.335, 10458.864, 465.556, 52907.701 25/11/29,07:19:00,15,09,1, 11.9,1,1, 2.335, 10458.872, 465.545, 52907.697 25/11/29,07:19:00,16,09,1, 11.9,1,1, 2.335, 10458.854, 465.531, 52907.704 25/11/29,07:19:00,17,09,1, 11.9,1,1, 2.335, 10458.876, 465.521, 52907.650 25/11/29,07:19:00,18,09,1, 11.9,1,1, 2.335, 10458.876, 465.510, 52907.693 25/11/29,07:19:00,19,09,1, 11.9,1,1, 2.335, 10458.894, 465.463, 52907.667 25/11/29,07:19:01,00,09,1, 11.9,1,1, 2.330, 10458.893, 465.463, 52907.667 25/11/29,07:19:01,01,09,1, 11.9,1,1, 2.330, 10458.913, 465.455, 52907.701 25/11/29,07:19:01,02,09,1, 11.9,1,1, 2.330, 10458.928, 465.431, 52907.550 25/11/29,07:19:01,03,09,1, 11.9,1,1, 2.330, 10458.963, 465.420, 52907.712 25/11/29,07:19:01,04,09,1, 11.9,1,1, 2.330, 10458.953, 465.415, 52907.712 25/11/29,07:19:01,05,09,1, 11.9,1,1, 2.330, 10458.968, 465.382, 52907.688 25/11/29,07:19:01,06,09,1, 11.9,1,1, 2.330, 10458.979, 465.376, 52907.668 25/11/29,07:19:01,07,09,1, 11.9,1,1, 2.330, 10458.994, 465.372, 52907.676 25/11/29,07:19:01,08,09,1, 11.9,1,1, 2.330, 10458.993, 465.333, 52907.666 25/11/29,07:19:01,09,09,1, 11.9,1,1, 2.330, 10459.008, 465.325, 52907.687 25/11/29,07:19:01,10,09,1, 11.9,1,1, 2.330, 10459.023, 465.324, 52907.645 25/11/29,07:19:01,11,09,1, 11.9,1,1, 2.330, 10459.061, 465.316, 52907.663 25/11/29,07:19:01,12,09,1, 11.9,1,1, 2.330, 10459.057, 465.292, 52907.668 25/11/29,07:19:01,13,09,1, 11.9,1,1, 2.330, 10459.060, 465.267, 52907.707 25/11/29,07:19:01,14,09,1, 11.9,1,1, 2.330, 10459.076, 465.264, 52907.658 25/11/29,07:19:01,15,09,1, 11.9,1,1, 2.330, 10459.101, 465.249, 52907.662 25/11/29,07:19:01,16,09,1, 11.9,1,1, 2.330, 10459.095, 465.217, 52907.576 25/11/29,07:19:01,17,09,1, 11.9,1,1, 2.330, 10459.126, 465.189, 52907.632 25/11/29,07:19:01,18,09,1, 11.9,1,1, 2.330, 10459.141, 465.203, 52907.589 25/11/29,07:19:01,19,09,1, 11.9,1,1, 2.330, 10459.151, 465.180, 52907.640 25/11/29,07:19:02,00,09,1, 11.9,1,1, 2.333, 10459.143, 465.180, 52907.640 25/11/29,07:19:02,01,09,1, 11.9,1,1, 2.333, 10459.176, 465.142, 52907.659 25/11/29,07:19:02,02,09,1, 11.9,1,1, 2.333, 10459.146, 465.122, 52907.621 25/11/29,07:19:02,03,09,1, 11.9,1,1, 2.333, 10459.177, 465.096, 52907.629 25/11/29,07:19:02,04,09,1, 11.9,1,1, 2.333, 10459.197, 465.087, 52907.635 25/11/29,07:19:02,05,09,1, 11.9,1,1, 2.333, 10459.226, 465.090, 52907.636 25/11/29,07:19:02,06,09,1, 11.9,1,1, 2.333, 10459.268, 465.054, 52907.629 25/11/29,07:19:02,07,09,1, 11.9,1,1, 2.333, 10459.239, 465.050, 52907.628 25/11/29,07:19:02,08,09,1, 11.9,1,1, 2.333, 10459.265, 465.027, 52907.572 25/11/29,07:19:02,09,09,1, 11.9,1,1, 2.333, 10459.269, 465.033, 52907.604 25/11/29,07:19:02,10,09,1, 11.9,1,1, 2.333, 10459.308, 464.997, 52907.640 25/11/29,07:19:02,11,09,1, 11.9,1,1, 2.333, 10459.293, 464.997, 52907.563 25/11/29,07:19:02,12,09,1, 11.9,1,1, 2.333, 10459.323, 464.978, 52907.489 25/11/29,07:19:02,13,09,1, 11.9,1,1, 2.333, 10459.310, 464.976, 52907.646 25/11/29,07:19:02,14,09,1, 11.9,1,1, 2.333, 10459.345, 464.971, 52907.624 25/11/29,07:19:02,15,09,1, 11.9,1,1, 2.333, 10459.372, 464.961, 52907.657 25/11/29,07:19:02,16,09,1, 11.9,1,1, 2.333, 10459.395, 464.948, 52907.630 25/11/29,07:19:02,17,09,1, 11.9,1,1, 2.333, 10459.389, 464.934, 52907.584 25/11/29,07:19:02,18,09,1, 11.9,1,1, 2.333, 10459.409, 464.926, 52907.617 25/11/29,07:19:02,19,09,1, 11.9,1,1, 2.333, 10459.443, 464.935, 52907.628 25/11/29,07:19:03,00,09,1, 12.0,1,1, 2.330, 10459.443, 464.935, 52907.628 25/11/29,07:19:03,01,09,1, 12.0,1,1, 2.330, 10459.458, 464.893, 52907.603 25/11/29,07:19:03,02,09,1, 12.0,1,1, 2.330, 10459.495, 464.903, 52907.581 25/11/29,07:19:03,03,09,1, 12.0,1,1, 2.330, 10459.484, 464.886, 52907.601 25/11/29,07:19:03,04,09,1, 12.0,1,1, 2.330, 10459.515, 464.855, 52907.577 25/11/29,07:19:03,05,09,1, 12.0,1,1, 2.330, 10459.518, 464.860, 52907.576 25/11/29,07:19:03,06,09,1, 12.0,1,1, 2.330, 10459.576, 464.826, 52907.601 25/11/29,07:19:03,07,09,1, 12.0,1,1, 2.330, 10459.597, 464.839, 52907.600 25/11/29,07:19:03,08,09,1, 12.0,1,1, 2.330, 10459.587, 464.817, 52907.603 25/11/29,07:19:03,09,09,1, 12.0,1,1, 2.330, 10459.606, 464.829, 52907.633 25/11/29,07:19:03,10,09,1, 12.0,1,1, 2.330, 10459.611, 464.784, 52907.577 25/11/29,07:19:03,11,09,1, 12.0,1,1, 2.330, 10459.650, 464.805, 52907.611 25/11/29,07:19:03,12,09,1, 12.0,1,1, 2.330, 10459.636, 464.772, 52907.586 25/11/29,07:19:03,13,09,1, 12.0,1,1, 2.330, 10459.678, 464.769, 52907.590 25/11/29,07:19:03,14,09,1, 12.0,1,1, 2.330, 10459.715, 464.751, 52907.600 25/11/29,07:19:03,15,09,1, 12.0,1,1, 2.330, 10459.713, 464.728, 52907.569 25/11/29,07:19:03,16,09,1, 12.0,1,1, 2.330, 10459.732, 464.718, 52907.585 25/11/29,07:19:03,17,09,1, 12.0,1,1, 2.330, 10459.764, 464.712, 52907.566 25/11/29,07:19:03,18,09,1, 12.0,1,1, 2.330, 10459.762, 464.709, 52907.565 25/11/29,07:19:03,19,09,1, 12.0,1,1, 2.330, 10459.798, 464.696, 52907.600 25/11/29,07:19:04,00,08,1, 12.0,1,1, 2.331, 10459.794, 464.696, 52907.600 25/11/29,07:19:04,01,08,1, 12.0,1,1, 2.331, 10459.813, 464.680, 52907.577 25/11/29,07:19:04,02,08,1, 12.0,1,1, 2.331, 10459.843, 464.676, 52907.612 25/11/29,07:19:04,03,08,1, 12.0,1,1, 2.331, 10459.865, 464.683, 52907.544 25/11/29,07:19:04,04,08,1, 12.0,1,1, 2.331, 10459.851, 464.668, 52907.682 25/11/29,07:19:04,05,08,1, 12.0,1,1, 2.331, 10459.914, 464.622, 52907.553 25/11/29,07:19:04,06,08,1, 12.0,1,1, 2.331, 10459.961, 464.640, 52907.538 25/11/29,07:19:04,07,08,1, 12.0,1,1, 2.331, 10459.926, 464.613, 52907.517 25/11/29,07:19:04,08,08,1, 12.0,1,1, 2.331, 10459.962, 464.629, 52907.533 25/11/29,07:19:04,09,08,1, 12.0,1,1, 2.331, 10459.983, 464.584, 52907.548 25/11/29,07:19:04,10,08,1, 12.0,1,1, 2.331, 10459.996, 464.577, 52907.532 25/11/29,07:19:04,11,08,1, 12.0,1,1, 2.331, 10459.989, 464.585, 52907.549 25/11/29,07:19:04,12,08,1, 12.0,1,1, 2.331, 10460.047, 464.558, 52907.568 25/11/29,07:19:04,13,08,1, 12.0,1,1, 2.331, 10460.045, 464.563, 52907.538 25/11/29,07:19:04,14,08,1, 12.0,1,1, 2.331, 10460.080, 464.557, 52907.552 25/11/29,07:19:04,15,08,1, 12.0,1,1, 2.331, 10460.090, 464.560, 52907.565 25/11/29,07:19:04,16,08,1, 12.0,1,1, 2.331, 10460.109, 464.562, 52907.592 25/11/29,07:19:04,17,08,1, 12.0,1,1, 2.331, 10460.129, 464.549, 52907.559 25/11/29,07:19:04,18,08,1, 12.0,1,1, 2.331, 10460.158, 464.541, 52907.525 25/11/29,07:19:04,19,08,1, 12.0,1,1, 2.331, 10460.193, 464.532, 52907.527 25/11/29,07:19:05,00,09,1, 12.0,1,1, 2.335, 10460.186, 464.532, 52907.527 25/11/29,07:19:05,01,09,1, 12.0,1,1, 2.335, 10460.219, 464.510, 52907.529 25/11/29,07:19:05,02,09,1, 12.0,1,1, 2.335, 10460.203, 464.503, 52907.537 25/11/29,07:19:05,03,09,1, 12.0,1,1, 2.335, 10460.239, 464.484, 52907.491 25/11/29,07:19:05,04,09,1, 12.0,1,1, 2.335, 10460.253, 464.491, 52907.560 25/11/29,07:19:05,05,09,1, 12.0,1,1, 2.335, 10460.299, 464.468, 52907.530 25/11/29,07:19:05,06,09,1, 12.0,1,1, 2.335, 10460.302, 464.477, 52907.537 25/11/29,07:19:05,07,09,1, 12.0,1,1, 2.335, 10460.323, 464.461, 52907.505 25/11/29,07:19:05,08,09,1, 12.0,1,1, 2.335, 10460.345, 464.450, 52907.558 25/11/29,07:19:05,09,09,1, 12.0,1,1, 2.335, 10460.364, 464.442, 52907.523 25/11/29,07:19:05,10,09,1, 12.0,1,1, 2.335, 10460.414, 464.451, 52907.525 25/11/29,07:19:05,11,09,1, 12.0,1,1, 2.335, 10460.414, 464.421, 52907.491 25/11/29,07:19:05,12,09,1, 12.0,1,1, 2.335, 10460.433, 464.427, 52907.526 25/11/29,07:19:05,13,09,1, 12.0,1,1, 2.335, 10460.460, 464.426, 52907.556 25/11/29,07:19:05,14,09,1, 12.0,1,1, 2.335, 10460.532, 464.430, 52907.548 25/11/29,07:19:05,15,09,1, 12.0,1,1, 2.335, 10460.493, 464.407, 52907.512 25/11/29,07:19:05,16,09,1, 12.0,1,1, 2.335, 10460.533, 464.427, 52907.529 25/11/29,07:19:05,17,09,1, 12.0,1,1, 2.335, 10460.554, 464.388, 52907.493 25/11/29,07:19:05,18,09,1, 12.0,1,1, 2.335, 10460.586, 464.408, 52907.551 25/11/29,07:19:05,19,09,1, 12.0,1,1, 2.335, 10460.613, 464.395, 52907.518 25/11/29,07:19:06,00,08,1, 12.0,1,1, 2.329, 10460.612, 464.395, 52907.518 25/11/29,07:19:06,01,08,1, 12.0,1,1, 2.329, 10460.626, 464.367, 52907.521 25/11/29,07:19:06,02,08,1, 12.0,1,1, 2.329, 10460.655, 464.361, 52907.493 25/11/29,07:19:06,03,08,1, 12.0,1,1, 2.329, 10460.690, 464.362, 52907.514 25/11/29,07:19:06,04,08,1, 12.0,1,1, 2.329, 10460.706, 464.381, 52907.519 25/11/29,07:19:06,05,08,1, 12.0,1,1, 2.329, 10460.730, 464.350, 52907.512 25/11/29,07:19:06,06,08,1, 12.0,1,1, 2.329, 10460.775, 464.359, 52907.537 25/11/29,07:19:06,07,08,1, 12.0,1,1, 2.329, 10460.779, 464.355, 52907.524 25/11/29,07:19:06,08,08,1, 12.0,1,1, 2.329, 10460.791, 464.343, 52907.508 25/11/29,07:19:06,09,08,1, 12.0,1,1, 2.329, 10460.818, 464.332, 52907.531 25/11/29,07:19:06,10,08,1, 12.0,1,1, 2.329, 10460.844, 464.345, 52907.489 25/11/29,07:19:06,11,08,1, 12.0,1,1, 2.329, 10460.857, 464.337, 52907.524 25/11/29,07:19:06,12,08,1, 12.0,1,1, 2.329, 10460.901, 464.352, 52907.533 25/11/29,07:19:06,13,08,1, 12.0,1,1, 2.329, 10460.904, 464.330, 52907.495 25/11/29,07:19:06,14,08,1, 12.0,1,1, 2.329, 10460.953, 464.310, 52907.484 25/11/29,07:19:06,15,08,1, 12.0,1,1, 2.329, 10460.955, 464.323, 52907.488 25/11/29,07:19:06,16,08,1, 12.0,1,1, 2.329, 10460.978, 464.313, 52907.510 25/11/29,07:19:06,17,08,1, 12.0,1,1, 2.329, 10460.992, 464.300, 52907.473 25/11/29,07:19:06,18,08,1, 12.0,1,1, 2.329, 10461.025, 464.299, 52907.503 25/11/29,07:19:06,19,08,1, 12.0,1,1, 2.329, 10461.073, 464.290, 52907.460 25/11/29,07:19:07,00,08,1, 12.0,1,1, 2.329, 10461.071, 464.290, 52907.460 25/11/29,07:19:07,01,08,1, 12.0,1,1, 2.329, 10461.096, 464.296, 52907.430 25/11/29,07:19:07,02,08,1, 12.0,1,1, 2.329, 10461.126, 464.295, 52907.459 25/11/29,07:19:07,03,08,1, 12.0,1,1, 2.329, 10461.158, 464.269, 52907.467 25/11/29,07:19:07,04,08,1, 12.0,1,1, 2.329, 10461.166, 464.274, 52907.462 25/11/29,07:19:07,05,08,1, 12.0,1,1, 2.329, 10461.183, 464.275, 52907.470 25/11/29,07:19:07,06,08,1, 12.0,1,1, 2.329, 10461.206, 464.274, 52907.498 25/11/29,07:19:07,07,08,1, 12.0,1,1, 2.329, 10461.234, 464.265, 52907.432 25/11/29,07:19:07,08,08,1, 12.0,1,1, 2.329, 10461.239, 464.256, 52907.429 25/11/29,07:19:07,09,08,1, 12.0,1,1, 2.329, 10461.287, 464.245, 52907.409 25/11/29,07:19:07,10,08,1, 12.0,1,1, 2.329, 10461.283, 464.257, 52907.423 25/11/29,07:19:07,11,08,1, 12.0,1,1, 2.329, 10461.326, 464.240, 52907.407 25/11/29,07:19:07,12,08,1, 12.0,1,1, 2.329, 10461.343, 464.210, 52907.425 25/11/29,07:19:07,13,08,1, 12.0,1,1, 2.329, 10461.344, 464.201, 52907.408 25/11/29,07:19:07,14,08,1, 12.0,1,1, 2.329, 10461.381, 464.221, 52907.399 25/11/29,07:19:07,15,08,1, 12.0,1,1, 2.329, 10461.391, 464.217, 52907.425 25/11/29,07:19:07,16,08,1, 12.0,1,1, 2.329, 10461.434, 464.221, 52907.398 25/11/29,07:19:07,17,08,1, 12.0,1,1, 2.329, 10461.431, 464.207, 52907.428 25/11/29,07:19:07,18,08,1, 12.0,1,1, 2.329, 10461.486, 464.208, 52907.413 25/11/29,07:19:07,19,08,1, 12.0,1,1, 2.329, 10461.494, 464.203, 52907.423 25/11/29,07:19:08,00,08,1, 11.9,1,1, 2.333, 10461.488, 464.203, 52907.423 25/11/29,07:19:08,01,08,1, 11.9,1,1, 2.333, 10461.513, 464.195, 52907.508 25/11/29,07:19:08,02,08,1, 11.9,1,1, 2.333, 10461.542, 464.216, 52907.391 25/11/29,07:19:08,03,08,1, 11.9,1,1, 2.333, 10461.546, 464.186, 52907.539 25/11/29,07:19:08,04,08,1, 11.9,1,1, 2.333, 10461.560, 464.179, 52907.362 25/11/29,07:19:08,05,08,1, 11.9,1,1, 2.333, 10461.605, 464.173, 52907.378 25/11/29,07:19:08,06,08,1, 11.9,1,1, 2.333, 10461.614, 464.167, 52907.378 25/11/29,07:19:08,07,08,1, 11.9,1,1, 2.333, 10461.636, 464.165, 52907.379 25/11/29,07:19:08,08,08,1, 11.9,1,1, 2.333, 10461.668, 464.166, 52907.355 25/11/29,07:19:08,09,08,1, 11.9,1,1, 2.333, 10461.680, 464.159, 52907.346 25/11/29,07:19:08,10,08,1, 11.9,1,1, 2.333, 10461.708, 464.171, 52907.370 25/11/29,07:19:08,11,08,1, 11.9,1,1, 2.333, 10461.746, 464.165, 52907.571 25/11/29,07:19:08,12,08,1, 11.9,1,1, 2.333, 10461.753, 464.148, 52907.298 25/11/29,07:19:08,13,08,1, 11.9,1,1, 2.333, 10461.735, 464.137, 52907.388 25/11/29,07:19:08,14,08,1, 11.9,1,1, 2.333, 10461.797, 464.148, 52907.365 25/11/29,07:19:08,15,08,1, 11.9,1,1, 2.333, 10461.799, 464.128, 52907.356 25/11/29,07:19:08,16,08,1, 11.9,1,1, 2.333, 10461.834, 464.130, 52907.378 25/11/29,07:19:08,17,08,1, 11.9,1,1, 2.333, 10461.859, 464.119, 52907.372 25/11/29,07:19:08,18,08,1, 11.9,1,1, 2.333, 10461.886, 464.119, 52907.359 25/11/29,07:19:08,19,08,1, 11.9,1,1, 2.333, 10461.895, 464.113, 52907.389 25/11/29,07:19:09,00,08,1, 12.0,1,1, 2.335, 10461.888, 464.113, 52907.389 25/11/29,07:19:09,01,08,1, 12.0,1,1, 2.335, 10461.955, 464.122, 52907.364 25/11/29,07:19:09,02,08,1, 12.0,1,1, 2.335, 10461.944, 464.112, 52907.360 25/11/29,07:19:09,03,08,1, 12.0,1,1, 2.335, 10462.004, 464.085, 52907.341 25/11/29,07:19:09,04,08,1, 12.0,1,1, 2.335, 10461.992, 464.085, 52907.311 25/11/29,07:19:09,05,08,1, 12.0,1,1, 2.335, 10462.016, 464.079, 52907.291 25/11/29,07:19:09,06,08,1, 12.0,1,1, 2.335, 10462.035, 464.112, 52907.329 25/11/29,07:19:09,07,08,1, 12.0,1,1, 2.335, 10462.048, 464.093, 52907.345 25/11/29,07:19:09,08,08,1, 12.0,1,1, 2.335, 10462.084, 464.075, 52907.318 25/11/29,07:19:09,09,08,1, 12.0,1,1, 2.335, 10462.098, 464.094, 52907.317 25/11/29,07:19:09,10,08,1, 12.0,1,1, 2.335, 10462.128, 464.105, 52907.303 25/11/29,07:19:09,11,08,1, 12.0,1,1, 2.335, 10462.136, 464.090, 52907.295 25/11/29,07:19:09,12,08,1, 12.0,1,1, 2.335, 10462.144, 464.077, 52907.278 25/11/29,07:19:09,13,08,1, 12.0,1,1, 2.335, 10462.161, 464.107, 52907.356 25/11/29,07:19:09,14,08,1, 12.0,1,1, 2.335, 10462.176, 464.074, 52907.308 25/11/29,07:19:09,15,08,1, 12.0,1,1, 2.335, 10462.214, 464.089, 52907.284 25/11/29,07:19:09,16,08,1, 12.0,1,1, 2.335, 10462.224, 464.090, 52907.304 25/11/29,07:19:09,17,08,1, 12.0,1,1, 2.335, 10462.237, 464.083, 52907.304 25/11/29,07:19:09,18,08,1, 12.0,1,1, 2.335, 10462.250, 464.077, 52907.303 25/11/29,07:19:09,19,08,1, 12.0,1,1, 2.335, 10462.291, 464.074, 52907.301 25/11/29,07:19:10,00,08,1, 11.9,1,1, 2.331, 10462.289, 464.074, 52907.301 25/11/29,07:19:10,01,08,1, 11.9,1,1, 2.331, 10462.317, 464.075, 52907.318 25/11/29,07:19:10,02,08,1, 11.9,1,1, 2.331, 10462.334, 464.086, 52907.307 25/11/29,07:19:10,03,08,1, 11.9,1,1, 2.331, 10462.360, 464.076, 52907.265 25/11/29,07:19:10,04,08,1, 11.9,1,1, 2.331, 10462.382, 464.063, 52907.300 25/11/29,07:19:10,05,08,1, 11.9,1,1, 2.331, 10462.392, 464.064, 52907.253 25/11/29,07:19:10,06,08,1, 11.9,1,1, 2.331, 10462.397, 464.066, 52907.248 25/11/29,07:19:10,07,08,1, 11.9,1,1, 2.331, 10462.405, 464.083, 52907.261 25/11/29,07:19:10,08,08,1, 11.9,1,1, 2.331, 10462.437, 464.072, 52907.250 25/11/29,07:19:10,09,08,1, 11.9,1,1, 2.331, 10462.449, 464.055, 52907.258 25/11/29,07:19:10,10,08,1, 11.9,1,1, 2.331, 10462.465, 464.058, 52907.278 25/11/29,07:19:10,11,08,1, 11.9,1,1, 2.331, 10462.493, 464.071, 52907.252 25/11/29,07:19:10,12,08,1, 11.9,1,1, 2.331, 10462.489, 464.072, 52907.272 25/11/29,07:19:10,13,08,1, 11.9,1,1, 2.331, 10462.505, 464.074, 52907.265 25/11/29,07:19:10,14,08,1, 11.9,1,1, 2.331, 10462.534, 464.055, 52907.243 25/11/29,07:19:10,15,08,1, 11.9,1,1, 2.331, 10462.563, 464.055, 52907.204 25/11/29,07:19:10,16,08,1, 11.9,1,1, 2.331, 10462.578, 464.056, 52907.275 25/11/29,07:19:10,17,08,1, 11.9,1,1, 2.331, 10462.578, 464.068, 52907.250 25/11/29,07:19:10,18,08,1, 11.9,1,1, 2.331, 10462.591, 464.055, 52907.264 25/11/29,07:19:10,19,08,1, 11.9,1,1, 2.331, 10462.626, 464.053, 52907.261 25/11/29,07:19:11,00,08,1, 11.9,1,1, 2.332, 10462.623, 464.053, 52907.261 25/11/29,07:19:11,01,08,1, 11.9,1,1, 2.332, 10462.666, 464.065, 52907.291 25/11/29,07:19:11,02,08,1, 11.9,1,1, 2.332, 10462.685, 464.054, 52907.246 25/11/29,07:19:11,03,08,1, 11.9,1,1, 2.332, 10462.713, 464.070, 52907.268 25/11/29,07:19:11,04,08,1, 11.9,1,1, 2.332, 10462.718, 464.041, 52907.271 25/11/29,07:19:11,05,08,1, 11.9,1,1, 2.332, 10462.735, 464.060, 52907.247 25/11/29,07:19:11,06,08,1, 11.9,1,1, 2.332, 10462.757, 464.065, 52907.254 25/11/29,07:19:11,07,08,1, 11.9,1,1, 2.332, 10462.760, 464.054, 52907.203 25/11/29,07:19:11,08,08,1, 11.9,1,1, 2.332, 10462.794, 464.047, 52907.193 25/11/29,07:19:11,09,08,1, 11.9,1,1, 2.332, 10462.808, 464.035, 52907.206 25/11/29,07:19:11,10,08,1, 11.9,1,1, 2.332, 10462.825, 464.056, 52907.219 25/11/29,07:19:11,11,08,1, 11.9,1,1, 2.332, 10462.845, 464.058, 52907.188 25/11/29,07:19:11,12,08,1, 11.9,1,1, 2.332, 10462.856, 464.060, 52907.159 25/11/29,07:19:11,13,08,1, 11.9,1,1, 2.332, 10462.866, 464.062, 52907.168 25/11/29,07:19:11,14,08,1, 11.9,1,1, 2.332, 10462.885, 464.085, 52907.178 25/11/29,07:19:11,15,08,1, 11.9,1,1, 2.332, 10462.921, 464.105, 52907.157 25/11/29,07:19:11,16,08,1, 11.9,1,1, 2.332, 10462.949, 464.076, 52907.184 25/11/29,07:19:11,17,08,1, 11.9,1,1, 2.332, 10462.970, 464.090, 52907.209 25/11/29,07:19:11,18,08,1, 11.9,1,1, 2.332, 10462.986, 464.080, 52907.147 25/11/29,07:19:11,19,08,1, 11.9,1,1, 2.332, 10463.014, 464.084, 52907.196 25/11/29,07:19:12,00,08,1, 11.8,1,1, 2.334, 10463.006, 464.084, 52907.196 25/11/29,07:19:12,01,08,1, 11.8,1,1, 2.334, 10463.037, 464.120, 52907.165 25/11/29,07:19:12,02,08,1, 11.8,1,1, 2.334, 10463.060, 464.097, 52907.133 25/11/29,07:19:12,03,08,1, 11.8,1,1, 2.334, 10463.051, 464.099, 52907.155 25/11/29,07:19:12,04,08,1, 11.8,1,1, 2.334, 10463.081, 464.095, 52907.146 25/11/29,07:19:12,05,08,1, 11.8,1,1, 2.334, 10463.112, 464.104, 52907.162 25/11/29,07:19:12,06,08,1, 11.8,1,1, 2.334, 10463.124, 464.114, 52907.129 25/11/29,07:19:12,07,08,1, 11.8,1,1, 2.334, 10463.118, 464.103, 52907.080 25/11/29,07:19:12,08,08,1, 11.8,1,1, 2.334, 10463.134, 464.110, 52907.083 25/11/29,07:19:12,09,08,1, 11.8,1,1, 2.334, 10463.169, 464.111, 52907.097 25/11/29,07:19:12,10,08,1, 11.8,1,1, 2.334, 10463.172, 464.117, 52907.100 25/11/29,07:19:12,11,08,1, 11.8,1,1, 2.334, 10463.177, 464.117, 52907.148 25/11/29,07:19:12,12,08,1, 11.8,1,1, 2.334, 10463.238, 464.147, 52907.104 25/11/29,07:19:12,13,08,1, 11.8,1,1, 2.334, 10463.233, 464.124, 52907.108 25/11/29,07:19:12,14,08,1, 11.8,1,1, 2.334, 10463.235, 464.151, 52907.079 25/11/29,07:19:12,15,08,1, 11.8,1,1, 2.334, 10463.240, 464.155, 52907.082 25/11/29,07:19:12,16,08,1, 11.8,1,1, 2.334, 10463.255, 464.125, 52907.078 25/11/29,07:19:12,17,08,1, 11.8,1,1, 2.334, 10463.262, 464.160, 52907.068 25/11/29,07:19:12,18,08,1, 11.8,1,1, 2.334, 10463.302, 464.159, 52907.105 25/11/29,07:19:12,19,08,1, 11.8,1,1, 2.334, 10463.287, 464.178, 52907.052 25/11/29,07:19:13,00,08,1, 11.9,1,1, 2.333, 10463.282, 464.178, 52907.052 25/11/29,07:19:13,01,08,1, 11.9,1,1, 2.333, 10463.327, 464.175, 52907.039 25/11/29,07:19:13,02,08,1, 11.9,1,1, 2.333, 10463.322, 464.184, 52907.037 25/11/29,07:19:13,03,08,1, 11.9,1,1, 2.333, 10463.333, 464.170, 52907.063 25/11/29,07:19:13,04,08,1, 11.9,1,1, 2.333, 10463.337, 464.161, 52907.011 25/11/29,07:19:13,05,08,1, 11.9,1,1, 2.333, 10463.380, 464.185, 52907.059 25/11/29,07:19:13,06,08,1, 11.9,1,1, 2.333, 10463.420, 464.193, 52907.022 25/11/29,07:19:13,07,08,1, 11.9,1,1, 2.333, 10463.400, 464.196, 52907.028 25/11/29,07:19:13,08,08,1, 11.9,1,1, 2.333, 10463.419, 464.192, 52907.031 25/11/29,07:19:13,09,08,1, 11.9,1,1, 2.333, 10463.438, 464.226, 52907.001 25/11/29,07:19:13,10,08,1, 11.9,1,1, 2.333, 10463.436, 464.222, 52906.990 25/11/29,07:19:13,11,08,1, 11.9,1,1, 2.333, 10463.462, 464.213, 52907.009 25/11/29,07:19:13,12,08,1, 11.9,1,1, 2.333, 10463.490, 464.194, 52906.950 25/11/29,07:19:13,13,08,1, 11.9,1,1, 2.333, 10463.467, 464.229, 52907.011 25/11/29,07:19:13,14,08,1, 11.9,1,1, 2.333, 10463.500, 464.235, 52907.046 25/11/29,07:19:13,15,08,1, 11.9,1,1, 2.333, 10463.492, 464.214, 52906.977 25/11/29,07:19:13,16,08,1, 11.9,1,1, 2.333, 10463.509, 464.231, 52906.990 25/11/29,07:19:13,17,08,1, 11.9,1,1, 2.333, 10463.513, 464.236, 52906.992 25/11/29,07:19:13,18,08,1, 11.9,1,1, 2.333, 10463.549, 464.241, 52906.958 25/11/29,07:19:13,19,08,1, 11.9,1,1, 2.333, 10463.549, 464.248, 52906.948 25/11/29,07:19:14,00,10,1, 12.0,1,1, 2.331, 10463.541, 464.248, 52906.948 25/11/29,07:19:14,01,10,1, 12.0,1,1, 2.331, 10463.559, 464.259, 52906.946 25/11/29,07:19:14,02,10,1, 12.0,1,1, 2.331, 10463.576, 464.254, 52906.982 25/11/29,07:19:14,03,10,1, 12.0,1,1, 2.331, 10463.593, 464.282, 52906.939 25/11/29,07:19:14,04,10,1, 12.0,1,1, 2.331, 10463.607, 464.288, 52906.934 25/11/29,07:19:14,05,10,1, 12.0,1,1, 2.331, 10463.626, 464.269, 52906.950 25/11/29,07:19:14,06,10,1, 12.0,1,1, 2.331, 10463.623, 464.271, 52906.965 25/11/29,07:19:14,07,10,1, 12.0,1,1, 2.331, 10463.651, 464.303, 52906.991 25/11/29,07:19:14,08,10,1, 12.0,1,1, 2.331, 10463.652, 464.287, 52906.939 25/11/29,07:19:14,09,10,1, 12.0,1,1, 2.331, 10463.659, 464.296, 52906.913 25/11/29,07:19:14,10,10,1, 12.0,1,1, 2.331, 10463.677, 464.283, 52906.926 25/11/29,07:19:14,11,10,1, 12.0,1,1, 2.331, 10463.688, 464.312, 52906.910 25/11/29,07:19:14,12,10,1, 12.0,1,1, 2.331, 10463.726, 464.289, 52906.893 25/11/29,07:19:14,13,10,1, 12.0,1,1, 2.331, 10463.705, 464.325, 52906.865 25/11/29,07:19:14,14,10,1, 12.0,1,1, 2.331, 10463.735, 464.315, 52906.882 25/11/29,07:19:14,15,10,1, 12.0,1,1, 2.331, 10463.753, 464.325, 52906.908 25/11/29,07:19:14,16,10,1, 12.0,1,1, 2.331, 10463.741, 464.335, 52906.890 25/11/29,07:19:14,17,10,1, 12.0,1,1, 2.331, 10463.752, 464.349, 52906.896 25/11/29,07:19:14,18,10,1, 12.0,1,1, 2.331, 10463.797, 464.364, 52906.907 25/11/29,07:19:14,19,10,1, 12.0,1,1, 2.331, 10463.770, 464.353, 52906.862 25/11/29,07:19:15,00,08,1, 12.0,1,1, 2.336, 10463.766, 464.353, 52906.862 25/11/29,07:19:15,01,08,1, 12.0,1,1, 2.336, 10463.809, 464.378, 52906.843 25/11/29,07:19:15,02,08,1, 12.0,1,1, 2.336, 10463.806, 464.374, 52906.817 25/11/29,07:19:15,03,08,1, 12.0,1,1, 2.336, 10463.821, 464.387, 52906.863 25/11/29,07:19:15,04,08,1, 12.0,1,1, 2.336, 10463.835, 464.412, 52906.849 25/11/29,07:19:15,05,08,1, 12.0,1,1, 2.336, 10463.829, 464.396, 52906.859 25/11/29,07:19:15,06,08,1, 12.0,1,1, 2.336, 10463.838, 464.428, 52906.825 25/11/29,07:19:15,07,08,1, 12.0,1,1, 2.336, 10463.840, 464.421, 52906.840 25/11/29,07:19:15,08,08,1, 12.0,1,1, 2.336, 10463.855, 464.434, 52906.811 25/11/29,07:19:15,09,08,1, 12.0,1,1, 2.336, 10463.859, 464.460, 52906.848 25/11/29,07:19:15,10,08,1, 12.0,1,1, 2.336, 10463.874, 464.434, 52906.783 25/11/29,07:19:15,11,08,1, 12.0,1,1, 2.336, 10463.848, 464.444, 52906.813 25/11/29,07:19:15,12,08,1, 12.0,1,1, 2.336, 10463.858, 464.465, 52906.763 25/11/29,07:19:15,13,08,1, 12.0,1,1, 2.336, 10463.881, 464.477, 52906.822 25/11/29,07:19:15,14,08,1, 12.0,1,1, 2.336, 10463.881, 464.491, 52906.804 25/11/29,07:19:15,15,08,1, 12.0,1,1, 2.336, 10463.923, 464.496, 52906.795 25/11/29,07:19:15,16,08,1, 12.0,1,1, 2.336, 10463.899, 464.502, 52906.771 25/11/29,07:19:15,17,08,1, 12.0,1,1, 2.336, 10463.880, 464.511, 52906.764 25/11/29,07:19:15,18,08,1, 12.0,1,1, 2.336, 10463.905, 464.513, 52906.790 25/11/29,07:19:15,19,08,1, 12.0,1,1, 2.336, 10463.912, 464.538, 52906.765 25/11/29,07:19:16,00,10,1, 12.0,1,1, 2.332, 10463.908, 464.538, 52906.765 25/11/29,07:19:16,01,10,1, 12.0,1,1, 2.332, 10463.914, 464.522, 52906.742 25/11/29,07:19:16,02,10,1, 12.0,1,1, 2.332, 10463.912, 464.550, 52906.606 25/11/29,07:19:16,03,10,1, 12.0,1,1, 2.332, 10463.900, 464.556, 52906.726 25/11/29,07:19:16,04,10,1, 12.0,1,1, 2.332, 10463.927, 464.568, 52906.704 25/11/29,07:19:16,05,10,1, 12.0,1,1, 2.332, 10463.933, 464.558, 52906.753 25/11/29,07:19:16,06,10,1, 12.0,1,1, 2.332, 10463.922, 464.569, 52906.731 25/11/29,07:19:16,07,10,1, 12.0,1,1, 2.332, 10463.928, 464.591, 52906.732 25/11/29,07:19:16,08,10,1, 12.0,1,1, 2.332, 10463.926, 464.598, 52906.724 25/11/29,07:19:16,09,10,1, 12.0,1,1, 2.332, 10463.934, 464.605, 52906.718 25/11/29,07:19:16,10,10,1, 12.0,1,1, 2.332, 10463.917, 464.603, 52906.757 25/11/29,07:19:16,11,10,1, 12.0,1,1, 2.332, 10463.939, 464.627, 52906.752 25/11/29,07:19:16,12,10,1, 12.0,1,1, 2.332, 10463.938, 464.625, 52906.745 25/11/29,07:19:16,13,10,1, 12.0,1,1, 2.332, 10463.930, 464.622, 52906.757 25/11/29,07:19:16,14,10,1, 12.0,1,1, 2.332, 10463.945, 464.650, 52906.786 25/11/29,07:19:16,15,10,1, 12.0,1,1, 2.332, 10463.923, 464.636, 52906.712 25/11/29,07:19:16,16,10,1, 12.0,1,1, 2.332, 10463.924, 464.660, 52906.718 25/11/29,07:19:16,17,10,1, 12.0,1,1, 2.332, 10463.918, 464.673, 52906.692 25/11/29,07:19:16,18,10,1, 12.0,1,1, 2.332, 10463.934, 464.691, 52906.702 25/11/29,07:19:16,19,10,1, 12.0,1,1, 2.332, 10463.943, 464.685, 52906.717 25/11/29,07:19:17,00,10,1, 12.0,1,1, 2.335, 10463.941, 464.685, 52906.717 25/11/29,07:19:17,01,10,1, 12.0,1,1, 2.335, 10463.929, 464.690, 52906.729 25/11/29,07:19:17,02,10,1, 12.0,1,1, 2.335, 10463.937, 464.703, 52906.721 25/11/29,07:19:17,03,10,1, 12.0,1,1, 2.335, 10463.947, 464.729, 52906.701 25/11/29,07:19:17,04,10,1, 12.0,1,1, 2.335, 10463.938, 464.724, 52906.704 25/11/29,07:19:17,05,10,1, 12.0,1,1, 2.335, 10463.934, 464.720, 52906.679 25/11/29,07:19:17,06,10,1, 12.0,1,1, 2.335, 10463.928, 464.753, 52906.645 25/11/29,07:19:17,07,10,1, 12.0,1,1, 2.335, 10463.914, 464.745, 52906.692 25/11/29,07:19:17,08,10,1, 12.0,1,1, 2.335, 10463.906, 464.754, 52906.684 25/11/29,07:19:17,09,10,1, 12.0,1,1, 2.335, 10463.900, 464.778, 52906.686 25/11/29,07:19:17,10,10,1, 12.0,1,1, 2.335, 10463.903, 464.791, 52906.694 25/11/29,07:19:17,11,10,1, 12.0,1,1, 2.335, 10463.920, 464.821, 52906.688 25/11/29,07:19:17,12,10,1, 12.0,1,1, 2.335, 10463.892, 464.801, 52906.683 25/11/29,07:19:17,13,10,1, 12.0,1,1, 2.335, 10463.900, 464.827, 52906.638 25/11/29,07:19:17,14,10,1, 12.0,1,1, 2.335, 10463.896, 464.843, 52906.672 25/11/29,07:19:17,15,10,1, 12.0,1,1, 2.335, 10463.870, 464.840, 52906.649 25/11/29,07:19:17,16,10,1, 12.0,1,1, 2.335, 10463.882, 464.866, 52906.681 25/11/29,07:19:17,17,10,1, 12.0,1,1, 2.335, 10463.883, 464.870, 52906.636 25/11/29,07:19:17,18,10,1, 12.0,1,1, 2.335, 10463.873, 464.894, 52906.662 25/11/29,07:19:17,19,10,1, 12.0,1,1, 2.335, 10463.883, 464.894, 52906.647 25/11/29,07:19:18,00,09,1, 12.0,1,1, 2.335, 10463.883, 464.894, 52906.647 25/11/29,07:19:18,01,09,1, 12.0,1,1, 2.335, 10463.842, 464.904, 52906.637 25/11/29,07:19:18,02,09,1, 12.0,1,1, 2.335, 10463.814, 464.918, 52906.688 25/11/29,07:19:18,03,09,1, 12.0,1,1, 2.335, 10463.829, 464.941, 52906.645 25/11/29,07:19:18,04,09,1, 12.0,1,1, 2.335, 10463.828, 464.954, 52906.672 25/11/29,07:19:18,05,09,1, 12.0,1,1, 2.335, 10463.784, 464.943, 52906.609 25/11/29,07:19:18,06,09,1, 12.0,1,1, 2.335, 10463.804, 464.988, 52906.601 25/11/29,07:19:18,07,09,1, 12.0,1,1, 2.335, 10463.791, 465.004, 52906.619 25/11/29,07:19:18,08,09,1, 12.0,1,1, 2.335, 10463.785, 464.984, 52906.614 25/11/29,07:19:18,09,09,1, 12.0,1,1, 2.335, 10463.779, 465.038, 52906.662 25/11/29,07:19:18,10,09,1, 12.0,1,1, 2.335, 10463.774, 465.070, 52906.637 25/11/29,07:19:18,11,09,1, 12.0,1,1, 2.335, 10463.757, 465.062, 52906.607 25/11/29,07:19:18,12,09,1, 12.0,1,1, 2.335, 10463.734, 465.074, 52906.696 25/11/29,07:19:18,13,09,1, 12.0,1,1, 2.335, 10463.744, 465.080, 52906.676 25/11/29,07:19:18,14,09,1, 12.0,1,1, 2.335, 10463.726, 465.099, 52906.598 25/11/29,07:19:18,15,09,1, 12.0,1,1, 2.335, 10463.713, 465.121, 52906.615 25/11/29,07:19:18,16,09,1, 12.0,1,1, 2.335, 10463.713, 465.113, 52906.620 25/11/29,07:19:18,17,09,1, 12.0,1,1, 2.335, 10463.685, 465.149, 52906.582 25/11/29,07:19:18,18,09,1, 12.0,1,1, 2.335, 10463.673, 465.185, 52906.588 25/11/29,07:19:18,19,09,1, 12.0,1,1, 2.335, 10463.681, 465.166, 52906.604 25/11/29,07:19:19,00,09,1, 12.0,1,1, 2.332, 10463.674, 465.166, 52906.604 25/11/29,07:19:19,01,09,1, 12.0,1,1, 2.332, 10463.664, 465.198, 52906.630 25/11/29,07:19:19,02,09,1, 12.0,1,1, 2.332, 10463.666, 465.233, 52906.602 25/11/29,07:19:19,03,09,1, 12.0,1,1, 2.332, 10463.668, 465.254, 52906.631 25/11/29,07:19:19,04,09,1, 12.0,1,1, 2.332, 10463.656, 465.249, 52906.637 25/11/29,07:19:19,05,09,1, 12.0,1,1, 2.332, 10463.626, 465.279, 52906.602 25/11/29,07:19:19,06,09,1, 12.0,1,1, 2.332, 10463.641, 465.322, 52906.644 25/11/29,07:19:19,07,09,1, 12.0,1,1, 2.332, 10463.645, 465.316, 52906.618 25/11/29,07:19:19,08,09,1, 12.0,1,1, 2.332, 10463.621, 465.328, 52906.621 25/11/29,07:19:19,09,09,1, 12.0,1,1, 2.332, 10463.621, 465.358, 52906.606 25/11/29,07:19:19,10,09,1, 12.0,1,1, 2.332, 10463.645, 465.351, 52906.612 25/11/29,07:19:19,11,09,1, 12.0,1,1, 2.332, 10463.600, 465.390, 52906.613 25/11/29,07:19:19,12,09,1, 12.0,1,1, 2.332, 10463.606, 465.411, 52906.646 25/11/29,07:19:19,13,09,1, 12.0,1,1, 2.332, 10463.615, 465.432, 52906.595 25/11/29,07:19:19,14,09,1, 12.0,1,1, 2.332, 10463.569, 465.451, 52906.581 25/11/29,07:19:19,15,09,1, 12.0,1,1, 2.332, 10463.599, 465.453, 52906.593 25/11/29,07:19:19,16,09,1, 12.0,1,1, 2.332, 10463.570, 465.475, 52906.592 25/11/29,07:19:19,17,09,1, 12.0,1,1, 2.332, 10463.569, 465.471, 52906.588 25/11/29,07:19:19,18,09,1, 12.0,1,1, 2.332, 10463.559, 465.503, 52906.573 25/11/29,07:19:19,19,09,1, 12.0,1,1, 2.332, 10463.525, 465.528, 52906.600 25/11/29,07:19:20,00,09,1, 12.0,1,1, 2.335, 10463.524, 465.528, 52906.600 25/11/29,07:19:20,01,09,1, 12.0,1,1, 2.335, 10463.514, 465.547, 52906.578 25/11/29,07:19:20,02,09,1, 12.0,1,1, 2.335, 10463.508, 465.586, 52906.601 25/11/29,07:19:20,03,09,1, 12.0,1,1, 2.335, 10463.505, 465.595, 52906.576 25/11/29,07:19:20,04,09,1, 12.0,1,1, 2.335, 10463.483, 465.610, 52906.603 25/11/29,07:19:20,05,09,1, 12.0,1,1, 2.335, 10463.471, 465.615, 52906.571 25/11/29,07:19:20,06,09,1, 12.0,1,1, 2.335, 10463.457, 465.667, 52906.574 25/11/29,07:19:20,07,09,1, 12.0,1,1, 2.335, 10463.438, 465.654, 52906.564 25/11/29,07:19:20,08,09,1, 12.0,1,1, 2.335, 10463.443, 465.675, 52906.586 25/11/29,07:19:20,09,09,1, 12.0,1,1, 2.335, 10463.412, 465.695, 52906.585 25/11/29,07:19:20,10,09,1, 12.0,1,1, 2.335, 10463.421, 465.726, 52906.592 25/11/29,07:19:20,11,09,1, 12.0,1,1, 2.335, 10463.399, 465.771, 52906.601 25/11/29,07:19:20,12,09,1, 12.0,1,1, 2.335, 10463.404, 465.763, 52906.606 25/11/29,07:19:20,13,09,1, 12.0,1,1, 2.335, 10463.384, 465.781, 52906.553 25/11/29,07:19:20,14,09,1, 12.0,1,1, 2.335, 10463.345, 465.798, 52906.560 25/11/29,07:19:20,15,09,1, 12.0,1,1, 2.335, 10463.352, 465.844, 52906.604 25/11/29,07:19:20,16,09,1, 12.0,1,1, 2.335, 10463.330, 465.851, 52906.562 25/11/29,07:19:20,17,09,1, 12.0,1,1, 2.335, 10463.321, 465.866, 52906.577 25/11/29,07:19:20,18,09,1, 12.0,1,1, 2.335, 10463.291, 465.883, 52906.553 25/11/29,07:19:20,19,09,1, 12.0,1,1, 2.335, 10463.301, 465.889, 52906.569 25/11/29,07:19:21,00,09,1, 11.9,1,1, 2.332, 10463.299, 465.889, 52906.569 25/11/29,07:19:21,01,09,1, 11.9,1,1, 2.332, 10463.250, 465.934, 52906.571 25/11/29,07:19:21,02,09,1, 11.9,1,1, 2.332, 10463.213, 465.966, 52906.733 25/11/29,07:19:21,03,09,1, 11.9,1,1, 2.332, 10463.210, 465.983, 52906.605 25/11/29,07:19:21,04,09,1, 11.9,1,1, 2.332, 10463.214, 465.993, 52906.593 25/11/29,07:19:21,05,09,1, 11.9,1,1, 2.332, 10463.172, 466.026, 52906.595 25/11/29,07:19:21,06,09,1, 11.9,1,1, 2.332, 10463.185, 466.038, 52906.589 25/11/29,07:19:21,07,09,1, 11.9,1,1, 2.332, 10463.212, 466.038, 52906.575 25/11/29,07:19:21,08,09,1, 11.9,1,1, 2.332, 10463.159, 466.064, 52906.546 25/11/29,07:19:21,09,09,1, 11.9,1,1, 2.332, 10463.184, 466.054, 52906.555 25/11/29,07:19:21,10,09,1, 11.9,1,1, 2.332, 10463.151, 466.083, 52906.588 25/11/29,07:19:21,11,09,1, 11.9,1,1, 2.332, 10463.123, 466.107, 52906.546 25/11/29,07:19:21,12,09,1, 11.9,1,1, 2.332, 10463.124, 466.124, 52906.586 25/11/29,07:19:21,13,09,1, 11.9,1,1, 2.332, 10463.117, 466.136, 52906.522 25/11/29,07:19:21,14,09,1, 11.9,1,1, 2.332, 10463.124, 466.167, 52906.554 25/11/29,07:19:21,15,09,1, 11.9,1,1, 2.332, 10463.132, 466.197, 52906.579 25/11/29,07:19:21,16,09,1, 11.9,1,1, 2.332, 10463.095, 466.207, 52906.540 25/11/29,07:19:21,17,09,1, 11.9,1,1, 2.332, 10463.076, 466.218, 52906.560 25/11/29,07:19:21,18,09,1, 11.9,1,1, 2.332, 10463.100, 466.216, 52906.411 25/11/29,07:19:21,19,09,1, 11.9,1,1, 2.332, 10463.112, 466.239, 52906.580 25/11/29,07:19:22,00,09,1, 11.9,1,1, 2.332, 10463.107, 466.239, 52906.580 25/11/29,07:19:22,01,09,1, 11.9,1,1, 2.332, 10463.072, 466.255, 52906.562 25/11/29,07:19:22,02,09,1, 11.9,1,1, 2.332, 10463.068, 466.302, 52906.557 25/11/29,07:19:22,03,09,1, 11.9,1,1, 2.332, 10463.035, 466.323, 52906.545 25/11/29,07:19:22,04,09,1, 11.9,1,1, 2.332, 10463.043, 466.351, 52906.594 25/11/29,07:19:22,05,09,1, 11.9,1,1, 2.332, 10463.027, 466.364, 52906.595 25/11/29,07:19:22,06,09,1, 11.9,1,1, 2.332, 10462.996, 466.352, 52906.560 25/11/29,07:19:22,07,09,1, 11.9,1,1, 2.332, 10463.010, 466.366, 52906.551 25/11/29,07:19:22,08,09,1, 11.9,1,1, 2.332, 10463.002, 466.355, 52906.503 25/11/29,07:19:22,09,09,1, 11.9,1,1, 2.332, 10462.968, 466.402, 52906.541 25/11/29,07:19:22,10,09,1, 11.9,1,1, 2.332, 10462.958, 466.397, 52906.507 25/11/29,07:19:22,11,09,1, 11.9,1,1, 2.332, 10462.956, 466.447, 52906.540 25/11/29,07:19:22,12,09,1, 11.9,1,1, 2.332, 10462.957, 466.451, 52906.551 25/11/29,07:19:22,13,09,1, 11.9,1,1, 2.332, 10462.930, 466.456, 52906.536 25/11/29,07:19:22,14,09,1, 11.9,1,1, 2.332, 10462.931, 466.522, 52906.792 25/11/29,07:19:22,15,09,1, 11.9,1,1, 2.332, 10462.937, 466.520, 52906.426 25/11/29,07:19:22,16,09,1, 11.9,1,1, 2.332, 10462.889, 466.552, 52906.505 25/11/29,07:19:22,17,09,1, 11.9,1,1, 2.332, 10462.886, 466.546, 52906.508 25/11/29,07:19:22,18,09,1, 11.9,1,1, 2.332, 10462.867, 466.572, 52906.468 25/11/29,07:19:22,19,09,1, 11.9,1,1, 2.332, 10462.859, 466.630, 52906.544 25/11/29,07:19:23,00,08,1, 11.9,1,1, 2.332, 10462.856, 466.630, 52906.544 25/11/29,07:19:23,01,08,1, 11.9,1,1, 2.332, 10462.843, 466.632, 52906.534 25/11/29,07:19:23,02,08,1, 11.9,1,1, 2.332, 10462.835, 466.662, 52906.527 25/11/29,07:19:23,03,08,1, 11.9,1,1, 2.332, 10462.836, 466.714, 52906.527 25/11/29,07:19:23,04,08,1, 11.9,1,1, 2.332, 10462.820, 466.716, 52906.496 25/11/29,07:19:23,05,08,1, 11.9,1,1, 2.332, 10462.811, 466.754, 52906.520 25/11/29,07:19:23,06,08,1, 11.9,1,1, 2.332, 10462.787, 466.774, 52906.482 25/11/29,07:19:23,07,08,1, 11.9,1,1, 2.332, 10462.764, 466.804, 52906.526 25/11/29,07:19:23,08,08,1, 11.9,1,1, 2.332, 10462.754, 466.829, 52906.516 25/11/29,07:19:23,09,08,1, 11.9,1,1, 2.332, 10462.745, 466.837, 52906.508 25/11/29,07:19:23,10,08,1, 11.9,1,1, 2.332, 10462.755, 466.858, 52906.523 25/11/29,07:19:23,11,08,1, 11.9,1,1, 2.332, 10462.735, 466.903, 52906.488 25/11/29,07:19:23,12,08,1, 11.9,1,1, 2.332, 10462.745, 466.928, 52906.511 25/11/29,07:19:23,13,08,1, 11.9,1,1, 2.332, 10462.721, 466.954, 52906.508 25/11/29,07:19:23,14,08,1, 11.9,1,1, 2.332, 10462.729, 466.975, 52906.533 25/11/29,07:19:23,15,08,1, 11.9,1,1, 2.332, 10462.713, 467.005, 52906.486 25/11/29,07:19:23,16,08,1, 11.9,1,1, 2.332, 10462.716, 467.025, 52906.497 25/11/29,07:19:23,17,08,1, 11.9,1,1, 2.332, 10462.711, 467.034, 52906.503 25/11/29,07:19:23,18,08,1, 11.9,1,1, 2.332, 10462.688, 467.070, 52906.504 25/11/29,07:19:23,19,08,1, 11.9,1,1, 2.332, 10462.707, 467.107, 52906.499 25/11/29,07:19:24,00,09,1, 12.0,1,1, 2.329, 10462.706, 467.107, 52906.499 25/11/29,07:19:24,01,09,1, 12.0,1,1, 2.329, 10462.686, 467.119, 52906.485 25/11/29,07:19:24,02,09,1, 12.0,1,1, 2.329, 10462.699, 467.127, 52906.486 25/11/29,07:19:24,03,09,1, 12.0,1,1, 2.329, 10462.654, 467.155, 52906.479 25/11/29,07:19:24,04,09,1, 12.0,1,1, 2.329, 10462.671, 467.183, 52906.516 25/11/29,07:19:24,05,09,1, 12.0,1,1, 2.329, 10462.658, 467.227, 52906.486 25/11/29,07:19:24,06,09,1, 12.0,1,1, 2.329, 10462.656, 467.227, 52906.493 25/11/29,07:19:24,07,09,1, 12.0,1,1, 2.329, 10462.649, 467.256, 52906.482 25/11/29,07:19:24,08,09,1, 12.0,1,1, 2.329, 10462.669, 467.277, 52906.485 25/11/29,07:19:24,09,09,1, 12.0,1,1, 2.329, 10462.644, 467.305, 52906.464 25/11/29,07:19:24,10,09,1, 12.0,1,1, 2.329, 10462.641, 467.317, 52906.454 25/11/29,07:19:24,11,09,1, 12.0,1,1, 2.329, 10462.636, 467.329, 52906.493 25/11/29,07:19:24,12,09,1, 12.0,1,1, 2.329, 10462.626, 467.363, 52906.544 25/11/29,07:19:24,13,09,1, 12.0,1,1, 2.329, 10462.611, 467.385, 52906.467 25/11/29,07:19:24,14,09,1, 12.0,1,1, 2.329, 10462.617, 467.395, 52906.488 25/11/29,07:19:24,15,09,1, 12.0,1,1, 2.329, 10462.610, 467.417, 52906.504 25/11/29,07:19:24,16,09,1, 12.0,1,1, 2.329, 10462.604, 467.445, 52906.469 25/11/29,07:19:24,17,09,1, 12.0,1,1, 2.329, 10462.608, 467.468, 52906.470 25/11/29,07:19:24,18,09,1, 12.0,1,1, 2.329, 10462.585, 467.490, 52906.466 25/11/29,07:19:24,19,09,1, 12.0,1,1, 2.329, 10462.583, 467.513, 52906.491 25/11/29,07:19:25,00,09,1, 11.9,1,1, 2.330, 10462.581, 467.513, 52906.491 25/11/29,07:19:25,01,09,1, 11.9,1,1, 2.330, 10462.565, 467.537, 52906.461 25/11/29,07:19:25,02,09,1, 11.9,1,1, 2.330, 10462.581, 467.531, 52906.428 25/11/29,07:19:25,03,09,1, 11.9,1,1, 2.330, 10462.580, 467.561, 52906.459 25/11/29,07:19:25,04,09,1, 11.9,1,1, 2.330, 10462.565, 467.594, 52906.440 25/11/29,07:19:25,05,09,1, 11.9,1,1, 2.330, 10462.539, 467.601, 52906.454 25/11/29,07:19:25,06,09,1, 11.9,1,1, 2.330, 10462.543, 467.591, 52906.414 25/11/29,07:19:25,07,09,1, 11.9,1,1, 2.330, 10462.590, 467.658, 52906.456 25/11/29,07:19:25,08,09,1, 11.9,1,1, 2.330, 10462.527, 467.654, 52906.418 25/11/29,07:19:25,09,09,1, 11.9,1,1, 2.330, 10462.552, 467.641, 52906.436 25/11/29,07:19:25,10,09,1, 11.9,1,1, 2.330, 10462.549, 467.693, 52906.419 25/11/29,07:19:25,11,09,1, 11.9,1,1, 2.330, 10462.538, 467.685, 52906.397 25/11/29,07:19:25,12,09,1, 11.9,1,1, 2.330, 10462.538, 467.721, 52906.427 25/11/29,07:19:25,13,09,1, 11.9,1,1, 2.330, 10462.538, 467.734, 52906.416 25/11/29,07:19:25,14,09,1, 11.9,1,1, 2.330, 10462.512, 467.764, 52906.397 25/11/29,07:19:25,15,09,1, 11.9,1,1, 2.330, 10462.520, 467.785, 52906.394 25/11/29,07:19:25,16,09,1, 11.9,1,1, 2.330, 10462.534, 467.778, 52906.412 25/11/29,07:19:25,17,09,1, 11.9,1,1, 2.330, 10462.508, 467.787, 52906.389 25/11/29,07:19:25,18,09,1, 11.9,1,1, 2.330, 10462.521, 467.832, 52906.410 25/11/29,07:19:25,19,09,1, 11.9,1,1, 2.330, 10462.539, 467.823, 52906.363 25/11/29,07:19:26,00,09,1, 11.9,1,1, 2.335, 10462.531, 467.823, 52906.363 25/11/29,07:19:26,01,09,1, 11.9,1,1, 2.335, 10462.501, 467.857, 52906.393 25/11/29,07:19:26,02,09,1, 11.9,1,1, 2.335, 10462.486, 467.883, 52906.374 25/11/29,07:19:26,03,09,1, 11.9,1,1, 2.335, 10462.495, 467.891, 52906.414 25/11/29,07:19:26,04,09,1, 11.9,1,1, 2.335, 10462.499, 467.927, 52906.391 25/11/29,07:19:26,05,09,1, 11.9,1,1, 2.335, 10462.491, 467.947, 52906.342 25/11/29,07:19:26,06,09,1, 11.9,1,1, 2.335, 10462.479, 467.956, 52906.396 25/11/29,07:19:26,07,09,1, 11.9,1,1, 2.335, 10462.484, 467.939, 52906.371 25/11/29,07:19:26,08,09,1, 11.9,1,1, 2.335, 10462.469, 468.007, 52906.365 25/11/29,07:19:26,09,09,1, 11.9,1,1, 2.335, 10462.467, 468.011, 52906.303 25/11/29,07:19:26,10,09,1, 11.9,1,1, 2.335, 10462.466, 468.024, 52906.350 25/11/29,07:19:26,11,09,1, 11.9,1,1, 2.335, 10462.493, 468.054, 52906.340 25/11/29,07:19:26,12,09,1, 11.9,1,1, 2.335, 10462.463, 468.060, 52906.342 25/11/29,07:19:26,13,09,1, 11.9,1,1, 2.335, 10462.464, 468.070, 52906.328 25/11/29,07:19:26,14,09,1, 11.9,1,1, 2.335, 10462.471, 468.103, 52906.392 25/11/29,07:19:26,15,09,1, 11.9,1,1, 2.335, 10462.440, 468.101, 52906.314 25/11/29,07:19:26,16,09,1, 11.9,1,1, 2.335, 10462.437, 468.129, 52906.356 25/11/29,07:19:26,17,09,1, 11.9,1,1, 2.335, 10462.451, 468.146, 52906.343 25/11/29,07:19:26,18,09,1, 11.9,1,1, 2.335, 10462.460, 468.165, 52906.322 25/11/29,07:19:26,19,09,1, 11.9,1,1, 2.335, 10462.435, 468.197, 52906.313 25/11/29,07:19:27,00,08,1, 11.9,1,1, 2.333, 10462.431, 468.197, 52906.313 25/11/29,07:19:27,01,08,1, 11.9,1,1, 2.333, 10462.464, 468.261, 52906.308 25/11/29,07:19:27,02,08,1, 11.9,1,1, 2.333, 10462.476, 468.240, 52906.310 25/11/29,07:19:27,03,08,1, 11.9,1,1, 2.333, 10462.458, 468.255, 52906.300 25/11/29,07:19:27,04,08,1, 11.9,1,1, 2.333, 10462.463, 468.289, 52906.312 25/11/29,07:19:27,05,08,1, 11.9,1,1, 2.333, 10462.463, 468.315, 52906.317 25/11/29,07:19:27,06,08,1, 11.9,1,1, 2.333, 10462.471, 468.324, 52906.305 25/11/29,07:19:27,07,08,1, 11.9,1,1, 2.333, 10462.485, 468.329, 52906.305 25/11/29,07:19:27,08,08,1, 11.9,1,1, 2.333, 10462.479, 468.361, 52906.290 25/11/29,07:19:27,09,08,1, 11.9,1,1, 2.333, 10462.502, 468.396, 52906.314 25/11/29,07:19:27,10,08,1, 11.9,1,1, 2.333, 10462.484, 468.394, 52906.317 25/11/29,07:19:27,11,08,1, 11.9,1,1, 2.333, 10462.475, 468.418, 52906.324 25/11/29,07:19:27,12,08,1, 11.9,1,1, 2.333, 10462.508, 468.463, 52906.302 25/11/29,07:19:27,13,08,1, 11.9,1,1, 2.333, 10462.495, 468.450, 52906.319 25/11/29,07:19:27,14,08,1, 11.9,1,1, 2.333, 10462.488, 468.470, 52906.308 25/11/29,07:19:27,15,08,1, 11.9,1,1, 2.333, 10462.523, 468.508, 52906.240 25/11/29,07:19:27,16,08,1, 11.9,1,1, 2.333, 10462.492, 468.515, 52906.265 25/11/29,07:19:27,17,08,1, 11.9,1,1, 2.333, 10462.503, 468.528, 52906.259 25/11/29,07:19:27,18,08,1, 11.9,1,1, 2.333, 10462.530, 468.561, 52906.260 25/11/29,07:19:27,19,08,1, 11.9,1,1, 2.333, 10462.524, 468.569, 52906.272 25/11/29,07:19:28,00,09,1, 12.0,1,1, 2.332, 10462.523, 468.569, 52906.272 25/11/29,07:19:28,01,09,1, 12.0,1,1, 2.332, 10462.540, 468.617, 52906.255 25/11/29,07:19:28,02,09,1, 12.0,1,1, 2.332, 10462.537, 468.628, 52906.247 25/11/29,07:19:28,03,09,1, 12.0,1,1, 2.332, 10462.517, 468.656, 52906.269 25/11/29,07:19:28,04,09,1, 12.0,1,1, 2.332, 10462.548, 468.660, 52906.232 25/11/29,07:19:28,05,09,1, 12.0,1,1, 2.332, 10462.529, 468.659, 52906.242 25/11/29,07:19:28,06,09,1, 12.0,1,1, 2.332, 10462.531, 468.681, 52906.227 25/11/29,07:19:28,07,09,1, 12.0,1,1, 2.332, 10462.548, 468.692, 52905.974 25/11/29,07:19:28,08,09,1, 12.0,1,1, 2.332, 10462.524, 468.723, 52906.225 25/11/29,07:19:28,09,09,1, 12.0,1,1, 2.332, 10462.510, 468.722, 52906.224 25/11/29,07:19:28,10,09,1, 12.0,1,1, 2.332, 10462.533, 468.734, 52906.221 25/11/29,07:19:28,11,09,1, 12.0,1,1, 2.332, 10462.547, 468.756, 52906.238 25/11/29,07:19:28,12,09,1, 12.0,1,1, 2.332, 10462.549, 468.761, 52906.209 25/11/29,07:19:28,13,09,1, 12.0,1,1, 2.332, 10462.542, 468.796, 52906.197 25/11/29,07:19:28,14,09,1, 12.0,1,1, 2.332, 10462.551, 468.831, 52906.214 25/11/29,07:19:28,15,09,1, 12.0,1,1, 2.332, 10462.575, 468.815, 52906.172 25/11/29,07:19:28,16,09,1, 12.0,1,1, 2.332, 10462.578, 468.825, 52906.227 25/11/29,07:19:28,17,09,1, 12.0,1,1, 2.332, 10462.575, 468.833, 52906.237 25/11/29,07:19:28,18,09,1, 12.0,1,1, 2.332, 10462.572, 468.871, 52906.164 25/11/29,07:19:28,19,09,1, 12.0,1,1, 2.332, 10462.569, 468.862, 52906.194 25/11/29,07:19:29,00,09,1, 12.0,1,1, 2.332, 10462.564, 468.862, 52906.194 25/11/29,07:19:29,01,09,1, 12.0,1,1, 2.332, 10462.571, 468.879, 52906.174 25/11/29,07:19:29,02,09,1, 12.0,1,1, 2.332, 10462.577, 468.884, 52906.176 25/11/29,07:19:29,03,09,1, 12.0,1,1, 2.332, 10462.584, 468.902, 52906.181 25/11/29,07:19:29,04,09,1, 12.0,1,1, 2.332, 10462.587, 468.939, 52906.167 25/11/29,07:19:29,05,09,1, 12.0,1,1, 2.332, 10462.589, 468.933, 52906.153 25/11/29,07:19:29,06,09,1, 12.0,1,1, 2.332, 10462.607, 468.923, 52906.163 25/11/29,07:19:29,07,09,1, 12.0,1,1, 2.332, 10462.593, 468.940, 52906.171 25/11/29,07:19:29,08,09,1, 12.0,1,1, 2.332, 10462.581, 468.988, 52906.140 25/11/29,07:19:29,09,09,1, 12.0,1,1, 2.332, 10462.590, 468.995, 52906.146 25/11/29,07:19:29,10,09,1, 12.0,1,1, 2.332, 10462.605, 469.003, 52906.138 25/11/29,07:19:29,11,09,1, 12.0,1,1, 2.332, 10462.589, 468.999, 52906.139 25/11/29,07:19:29,12,09,1, 12.0,1,1, 2.332, 10462.605, 468.998, 52906.143 25/11/29,07:19:29,13,09,1, 12.0,1,1, 2.332, 10462.609, 469.022, 52906.155 25/11/29,07:19:29,14,09,1, 12.0,1,1, 2.332, 10462.619, 469.039, 52906.088 25/11/29,07:19:29,15,09,1, 12.0,1,1, 2.332, 10462.616, 469.047, 52906.131 25/11/29,07:19:29,16,09,1, 12.0,1,1, 2.332, 10462.647, 469.041, 52906.105 25/11/29,07:19:29,17,09,1, 12.0,1,1, 2.332, 10462.650, 469.031, 52906.093 25/11/29,07:19:29,18,09,1, 12.0,1,1, 2.332, 10462.652, 469.068, 52906.101 25/11/29,07:19:29,19,09,1, 12.0,1,1, 2.332, 10462.661, 469.079, 52906.100 25/11/29,07:19:30,00,09,1, 12.0,1,1, 2.330, 10462.656, 469.079, 52906.100 25/11/29,07:19:30,01,09,1, 12.0,1,1, 2.330, 10462.668, 469.094, 52906.075 25/11/29,07:19:30,02,09,1, 12.0,1,1, 2.330, 10462.666, 469.084, 52906.066 25/11/29,07:19:30,03,09,1, 12.0,1,1, 2.330, 10462.677, 469.081, 52906.078 25/11/29,07:19:30,04,09,1, 12.0,1,1, 2.330, 10462.710, 469.119, 52906.055 25/11/29,07:19:30,05,09,1, 12.0,1,1, 2.330, 10462.706, 469.110, 52906.054 25/11/29,07:19:30,06,09,1, 12.0,1,1, 2.330, 10462.706, 469.121, 52906.084 25/11/29,07:19:30,07,09,1, 12.0,1,1, 2.330, 10462.744, 469.111, 52906.046 25/11/29,07:19:30,08,09,1, 12.0,1,1, 2.330, 10462.739, 469.141, 52906.006 25/11/29,07:19:30,09,09,1, 12.0,1,1, 2.330, 10462.733, 469.141, 52906.031 25/11/29,07:19:30,10,09,1, 12.0,1,1, 2.330, 10462.756, 469.137, 52905.983 25/11/29,07:19:30,11,09,1, 12.0,1,1, 2.330, 10462.794, 469.146, 52906.021 25/11/29,07:19:30,12,09,1, 12.0,1,1, 2.330, 10462.810, 469.162, 52906.046 25/11/29,07:19:30,13,09,1, 12.0,1,1, 2.330, 10462.813, 469.153, 52905.995 25/11/29,07:19:30,14,09,1, 12.0,1,1, 2.330, 10462.814, 469.175, 52906.018 25/11/29,07:19:30,15,09,1, 12.0,1,1, 2.330, 10462.839, 469.176, 52905.981 25/11/29,07:19:30,16,09,1, 12.0,1,1, 2.330, 10462.861, 469.194, 52905.978 25/11/29,07:19:30,17,09,1, 12.0,1,1, 2.330, 10462.876, 469.207, 52905.991 25/11/29,07:19:30,18,09,1, 12.0,1,1, 2.330, 10462.871, 469.204, 52905.961 25/11/29,07:19:30,19,09,1, 12.0,1,1, 2.330, 10462.891, 469.221, 52905.968 25/11/29,07:19:31,00,09,1, 11.9,1,1, 2.334, 10462.890, 469.221, 52905.968 25/11/29,07:19:31,01,09,1, 11.9,1,1, 2.334, 10462.940, 469.215, 52905.924 25/11/29,07:19:31,02,09,1, 11.9,1,1, 2.334, 10462.932, 469.247, 52905.980 25/11/29,07:19:31,03,09,1, 11.9,1,1, 2.334, 10462.956, 469.247, 52905.924 25/11/29,07:19:31,04,09,1, 11.9,1,1, 2.334, 10462.976, 469.243, 52905.935 25/11/29,07:19:31,05,09,1, 11.9,1,1, 2.334, 10462.957, 469.242, 52905.891 25/11/29,07:19:31,06,09,1, 11.9,1,1, 2.334, 10462.964, 469.238, 52905.926 25/11/29,07:19:31,07,09,1, 11.9,1,1, 2.334, 10462.995, 469.267, 52905.882 25/11/29,07:19:31,08,09,1, 11.9,1,1, 2.334, 10462.991, 469.289, 52905.877 25/11/29,07:19:31,09,09,1, 11.9,1,1, 2.334, 10463.019, 469.286, 52905.903 25/11/29,07:19:31,10,09,1, 11.9,1,1, 2.334, 10463.027, 469.277, 52905.884 25/11/29,07:19:31,11,09,1, 11.9,1,1, 2.334, 10463.030, 469.271, 52905.877 25/11/29,07:19:31,12,09,1, 11.9,1,1, 2.334, 10463.038, 469.269, 52905.901 25/11/29,07:19:31,13,09,1, 11.9,1,1, 2.334, 10463.053, 469.279, 52905.908 25/11/29,07:19:31,14,09,1, 11.9,1,1, 2.334, 10463.037, 469.275, 52905.854 25/11/29,07:19:31,15,09,1, 11.9,1,1, 2.334, 10463.085, 469.286, 52905.890 25/11/29,07:19:31,16,09,1, 11.9,1,1, 2.334, 10463.066, 469.291, 52905.878 25/11/29,07:19:31,17,09,1, 11.9,1,1, 2.334, 10463.080, 469.288, 52905.843 25/11/29,07:19:31,18,09,1, 11.9,1,1, 2.334, 10463.090, 469.305, 52905.829 25/11/29,07:19:31,19,09,1, 11.9,1,1, 2.334, 10463.078, 469.304, 52905.897 25/11/29,07:19:32,00,08,1, 11.9,1,1, 2.334, 10463.073, 469.304, 52905.897 25/11/29,07:19:32,01,08,1, 11.9,1,1, 2.334, 10463.112, 469.321, 52905.873 25/11/29,07:19:32,02,08,1, 11.9,1,1, 2.334, 10463.141, 469.334, 52905.875 25/11/29,07:19:32,03,08,1, 11.9,1,1, 2.334, 10463.156, 469.341, 52905.818 25/11/29,07:19:32,04,08,1, 11.9,1,1, 2.334, 10463.168, 469.329, 52905.836 25/11/29,07:19:32,05,08,1, 11.9,1,1, 2.334, 10463.168, 469.330, 52905.815 25/11/29,07:19:32,06,08,1, 11.9,1,1, 2.334, 10463.179, 469.334, 52905.822 25/11/29,07:19:32,07,08,1, 11.9,1,1, 2.334, 10463.200, 469.368, 52905.810 25/11/29,07:19:32,08,08,1, 11.9,1,1, 2.334, 10463.223, 469.331, 52905.829 25/11/29,07:19:32,09,08,1, 11.9,1,1, 2.334, 10463.236, 469.368, 52905.799 25/11/29,07:19:32,10,08,1, 11.9,1,1, 2.334, 10463.247, 469.347, 52905.801 25/11/29,07:19:32,11,08,1, 11.9,1,1, 2.334, 10463.255, 469.349, 52905.806 25/11/29,07:19:32,12,08,1, 11.9,1,1, 2.334, 10463.280, 469.330, 52905.795 25/11/29,07:19:32,13,08,1, 11.9,1,1, 2.334, 10463.302, 469.360, 52905.810 25/11/29,07:19:32,14,08,1, 11.9,1,1, 2.334, 10463.295, 469.361, 52905.772 25/11/29,07:19:32,15,08,1, 11.9,1,1, 2.334, 10463.334, 469.396, 52905.794 25/11/29,07:19:32,16,08,1, 11.9,1,1, 2.334, 10463.356, 469.365, 52905.740 25/11/29,07:19:32,17,08,1, 11.9,1,1, 2.334, 10463.357, 469.374, 52905.738 25/11/29,07:19:32,18,08,1, 11.9,1,1, 2.334, 10463.398, 469.376, 52905.735 25/11/29,07:19:32,19,08,1, 11.9,1,1, 2.334, 10463.417, 469.386, 52905.728 25/11/29,07:19:33,00,09,1, 12.0,1,1, 2.333, 10463.415, 469.386, 52905.728 25/11/29,07:19:33,01,09,1, 12.0,1,1, 2.333, 10463.419, 469.364, 52905.720 25/11/29,07:19:33,02,09,1, 12.0,1,1, 2.333, 10463.440, 469.402, 52905.770 25/11/29,07:19:33,03,09,1, 12.0,1,1, 2.333, 10463.478, 469.408, 52905.723 25/11/29,07:19:33,04,09,1, 12.0,1,1, 2.333, 10463.495, 469.397, 52905.718 25/11/29,07:19:33,05,09,1, 12.0,1,1, 2.333, 10463.487, 469.390, 52905.709 25/11/29,07:19:33,06,09,1, 12.0,1,1, 2.333, 10463.518, 469.396, 52905.682 25/11/29,07:19:33,07,09,1, 12.0,1,1, 2.333, 10463.562, 469.403, 52905.714 25/11/29,07:19:33,08,09,1, 12.0,1,1, 2.333, 10463.579, 469.412, 52905.690 25/11/29,07:19:33,09,09,1, 12.0,1,1, 2.333, 10463.602, 469.383, 52905.682 25/11/29,07:19:33,10,09,1, 12.0,1,1, 2.333, 10463.612, 469.384, 52905.669 25/11/29,07:19:33,11,09,1, 12.0,1,1, 2.333, 10463.648, 469.376, 52905.611 25/11/29,07:19:33,12,09,1, 12.0,1,1, 2.333, 10463.641, 469.393, 52905.664 25/11/29,07:19:33,13,09,1, 12.0,1,1, 2.333, 10463.649, 469.384, 52905.640 25/11/29,07:19:33,14,09,1, 12.0,1,1, 2.333, 10463.683, 469.381, 52905.638 25/11/29,07:19:33,15,09,1, 12.0,1,1, 2.333, 10463.679, 469.364, 52905.662 25/11/29,07:19:33,16,09,1, 12.0,1,1, 2.333, 10463.707, 469.396, 52905.634 25/11/29,07:19:33,17,09,1, 12.0,1,1, 2.333, 10463.706, 469.393, 52905.647 25/11/29,07:19:33,18,09,1, 12.0,1,1, 2.333, 10463.722, 469.385, 52905.627 25/11/29,07:19:33,19,09,1, 12.0,1,1, 2.333, 10463.735, 469.358, 52905.438 25/11/29,07:19:34,00,08,1, 11.9,1,1, 2.330, 10463.732, 469.358, 52905.438 25/11/29,07:19:34,01,08,1, 11.9,1,1, 2.330, 10463.788, 469.392, 52905.539 25/11/29,07:19:34,02,08,1, 11.9,1,1, 2.330, 10463.808, 469.358, 52905.629 25/11/29,07:19:34,03,08,1, 11.9,1,1, 2.330, 10463.796, 469.392, 52905.563 25/11/29,07:19:34,04,08,1, 11.9,1,1, 2.330, 10463.814, 469.363, 52905.582 25/11/29,07:19:34,05,08,1, 11.9,1,1, 2.330, 10463.825, 469.346, 52905.550 25/11/29,07:19:34,06,08,1, 11.9,1,1, 2.330, 10463.857, 469.366, 52905.583 25/11/29,07:19:34,07,08,1, 11.9,1,1, 2.330, 10463.873, 469.363, 52905.565 25/11/29,07:19:34,08,08,1, 11.9,1,1, 2.330, 10463.891, 469.365, 52905.532 25/11/29,07:19:34,09,08,1, 11.9,1,1, 2.330, 10463.917, 469.357, 52905.560 25/11/29,07:19:34,10,08,1, 11.9,1,1, 2.330, 10463.933, 469.375, 52905.581 25/11/29,07:19:34,11,08,1, 11.9,1,1, 2.330, 10463.959, 469.360, 52905.577 25/11/29,07:19:34,12,08,1, 11.9,1,1, 2.330, 10463.976, 469.339, 52905.562 25/11/29,07:19:34,13,08,1, 11.9,1,1, 2.330, 10464.025, 469.353, 52905.542 25/11/29,07:19:34,14,08,1, 11.9,1,1, 2.330, 10464.001, 469.334, 52905.515 25/11/29,07:19:34,15,08,1, 11.9,1,1, 2.330, 10464.050, 469.325, 52905.505 25/11/29,07:19:34,16,08,1, 11.9,1,1, 2.330, 10464.056, 469.325, 52905.518 25/11/29,07:19:34,17,08,1, 11.9,1,1, 2.330, 10464.085, 469.319, 52905.497 25/11/29,07:19:34,18,08,1, 11.9,1,1, 2.330, 10464.090, 469.333, 52905.500 25/11/29,07:19:34,19,08,1, 11.9,1,1, 2.330, 10464.125, 469.322, 52905.476 25/11/29,07:19:35,00,08,1, 11.9,1,1, 2.331, 10464.125, 469.322, 52905.476 25/11/29,07:19:35,01,08,1, 11.9,1,1, 2.331, 10464.166, 469.296, 52905.494 25/11/29,07:19:35,02,08,1, 11.9,1,1, 2.331, 10464.182, 469.305, 52905.476 25/11/29,07:19:35,03,08,1, 11.9,1,1, 2.331, 10464.209, 469.320, 52905.491 25/11/29,07:19:35,04,08,1, 11.9,1,1, 2.331, 10464.260, 469.312, 52905.479 25/11/29,07:19:35,05,08,1, 11.9,1,1, 2.331, 10464.271, 469.282, 52905.432 25/11/29,07:19:35,06,08,1, 11.9,1,1, 2.331, 10464.265, 469.290, 52905.452 25/11/29,07:19:35,07,08,1, 11.9,1,1, 2.331, 10464.305, 469.286, 52905.439 25/11/29,07:19:35,08,08,1, 11.9,1,1, 2.331, 10464.334, 469.267, 52905.441 25/11/29,07:19:35,09,08,1, 11.9,1,1, 2.331, 10464.356, 469.275, 52905.419 25/11/29,07:19:35,10,08,1, 11.9,1,1, 2.331, 10464.362, 469.242, 52905.413 25/11/29,07:19:35,11,08,1, 11.9,1,1, 2.331, 10464.378, 469.257, 52905.417 25/11/29,07:19:35,12,08,1, 11.9,1,1, 2.331, 10464.389, 469.218, 52905.400 25/11/29,07:19:35,13,08,1, 11.9,1,1, 2.331, 10464.442, 469.246, 52905.412 25/11/29,07:19:35,14,08,1, 11.9,1,1, 2.331, 10464.456, 469.238, 52905.380 25/11/29,07:19:35,15,08,1, 11.9,1,1, 2.331, 10464.465, 469.205, 52905.373 25/11/29,07:19:35,16,08,1, 11.9,1,1, 2.331, 10464.508, 469.219, 52905.366 25/11/29,07:19:35,17,08,1, 11.9,1,1, 2.331, 10464.521, 469.193, 52905.357 25/11/29,07:19:35,18,08,1, 11.9,1,1, 2.331, 10464.557, 469.183, 52905.378 25/11/29,07:19:35,19,08,1, 11.9,1,1, 2.331, 10464.581, 469.186, 52905.362 25/11/29,07:19:36,00,08,1, 11.9,1,1, 2.330, 10464.575, 469.186, 52905.362 25/11/29,07:19:36,01,08,1, 11.9,1,1, 2.330, 10464.628, 469.139, 52905.347 25/11/29,07:19:36,02,08,1, 11.9,1,1, 2.330, 10464.651, 469.145, 52905.325 25/11/29,07:19:36,03,08,1, 11.9,1,1, 2.330, 10464.685, 469.149, 52905.337 25/11/29,07:19:36,04,08,1, 11.9,1,1, 2.330, 10464.713, 469.122, 52905.305 25/11/29,07:19:36,05,08,1, 11.9,1,1, 2.330, 10464.727, 469.120, 52905.283 25/11/29,07:19:36,06,08,1, 11.9,1,1, 2.330, 10464.726, 469.129, 52905.321 25/11/29,07:19:36,07,08,1, 11.9,1,1, 2.330, 10464.767, 469.124, 52905.283 25/11/29,07:19:36,08,08,1, 11.9,1,1, 2.330, 10464.791, 469.079, 52905.248 25/11/29,07:19:36,09,08,1, 11.9,1,1, 2.330, 10464.823, 469.103, 52905.284 25/11/29,07:19:36,10,08,1, 11.9,1,1, 2.330, 10464.849, 469.085, 52905.253 25/11/29,07:19:36,11,08,1, 11.9,1,1, 2.330, 10464.880, 469.053, 52905.254 25/11/29,07:19:36,12,08,1, 11.9,1,1, 2.330, 10464.874, 469.053, 52905.238 25/11/29,07:19:36,13,08,1, 11.9,1,1, 2.330, 10464.900, 469.064, 52905.209 25/11/29,07:19:36,14,08,1, 11.9,1,1, 2.330, 10464.912, 469.036, 52905.221 25/11/29,07:19:36,15,08,1, 11.9,1,1, 2.330, 10464.935, 469.036, 52905.217 25/11/29,07:19:36,16,08,1, 11.9,1,1, 2.330, 10464.944, 469.034, 52905.238 25/11/29,07:19:36,17,08,1, 11.9,1,1, 2.330, 10464.979, 469.031, 52905.216 25/11/29,07:19:36,18,08,1, 11.9,1,1, 2.330, 10464.977, 469.018, 52905.174 25/11/29,07:19:36,19,08,1, 11.9,1,1, 2.330, 10465.008, 469.015, 52905.254 25/11/29,07:19:37,00,08,1, 12.0,1,1, 2.333, 10465.001, 469.015, 52905.254 25/11/29,07:19:37,01,08,1, 12.0,1,1, 2.333, 10465.038, 468.966, 52905.226 25/11/29,07:19:37,02,08,1, 12.0,1,1, 2.333, 10465.062, 468.992, 52905.207 25/11/29,07:19:37,03,08,1, 12.0,1,1, 2.333, 10465.095, 468.990, 52905.207 25/11/29,07:19:37,04,08,1, 12.0,1,1, 2.333, 10465.115, 468.954, 52905.175 25/11/29,07:19:37,05,08,1, 12.0,1,1, 2.333, 10465.104, 468.971, 52905.104 25/11/29,07:19:37,06,08,1, 12.0,1,1, 2.333, 10465.123, 468.940, 52905.137 25/11/29,07:19:37,07,08,1, 12.0,1,1, 2.333, 10465.144, 468.936, 52905.178 25/11/29,07:19:37,08,08,1, 12.0,1,1, 2.333, 10465.189, 468.935, 52905.136 25/11/29,07:19:37,09,08,1, 12.0,1,1, 2.333, 10465.208, 468.924, 52905.112 25/11/29,07:19:37,10,08,1, 12.0,1,1, 2.333, 10465.222, 468.931, 52905.168 25/11/29,07:19:37,11,08,1, 12.0,1,1, 2.333, 10465.234, 468.917, 52905.154 25/11/29,07:19:37,12,08,1, 12.0,1,1, 2.333, 10465.247, 468.901, 52905.179 25/11/29,07:19:37,13,08,1, 12.0,1,1, 2.333, 10465.276, 468.894, 52905.148 25/11/29,07:19:37,14,08,1, 12.0,1,1, 2.333, 10465.273, 468.897, 52905.117 25/11/29,07:19:37,15,08,1, 12.0,1,1, 2.333, 10465.309, 468.880, 52905.086 25/11/29,07:19:37,16,08,1, 12.0,1,1, 2.333, 10465.340, 468.860, 52905.095 25/11/29,07:19:37,17,08,1, 12.0,1,1, 2.333, 10465.346, 468.868, 52905.073 25/11/29,07:19:37,18,08,1, 12.0,1,1, 2.333, 10465.362, 468.851, 52905.076 25/11/29,07:19:37,19,08,1, 12.0,1,1, 2.333, 10465.396, 468.828, 52905.073 25/11/29,07:19:38,00,09,1, 11.9,1,1, 2.332, 10465.393, 468.828, 52905.073 25/11/29,07:19:38,01,09,1, 11.9,1,1, 2.332, 10465.417, 468.813, 52905.074 25/11/29,07:19:38,02,09,1, 11.9,1,1, 2.332, 10465.438, 468.788, 52905.058 25/11/29,07:19:38,03,09,1, 11.9,1,1, 2.332, 10465.467, 468.803, 52905.086 25/11/29,07:19:38,04,09,1, 11.9,1,1, 2.332, 10465.500, 468.777, 52905.080 25/11/29,07:19:38,05,09,1, 11.9,1,1, 2.332, 10465.531, 468.763, 52905.037 25/11/29,07:19:38,06,09,1, 11.9,1,1, 2.332, 10465.557, 468.761, 52905.038 25/11/29,07:19:38,07,09,1, 11.9,1,1, 2.332, 10465.568, 468.757, 52905.061 25/11/29,07:19:38,08,09,1, 11.9,1,1, 2.332, 10465.604, 468.757, 52905.073 25/11/29,07:19:38,09,09,1, 11.9,1,1, 2.332, 10465.616, 468.709, 52905.014 25/11/29,07:19:38,10,09,1, 11.9,1,1, 2.332, 10465.621, 468.697, 52905.034 25/11/29,07:19:38,11,09,1, 11.9,1,1, 2.332, 10465.654, 468.664, 52905.031 25/11/29,07:19:38,12,09,1, 11.9,1,1, 2.332, 10465.667, 468.689, 52905.013 25/11/29,07:19:38,13,09,1, 11.9,1,1, 2.332, 10465.723, 468.654, 52905.036 25/11/29,07:19:38,14,09,1, 11.9,1,1, 2.332, 10465.734, 468.656, 52905.039 25/11/29,07:19:38,15,09,1, 11.9,1,1, 2.332, 10465.766, 468.638, 52905.029 25/11/29,07:19:38,16,09,1, 11.9,1,1, 2.332, 10465.790, 468.613, 52905.039 25/11/29,07:19:38,17,09,1, 11.9,1,1, 2.332, 10465.817, 468.619, 52905.014 25/11/29,07:19:38,18,09,1, 11.9,1,1, 2.332, 10465.837, 468.598, 52905.033 25/11/29,07:19:38,19,09,1, 11.9,1,1, 2.332, 10465.860, 468.545, 52904.963 25/11/29,07:19:39,00,10,1, 12.0,1,1, 2.330, 10465.852, 468.545, 52904.963 25/11/29,07:19:39,01,10,1, 12.0,1,1, 2.330, 10465.932, 468.494, 52905.003 25/11/29,07:19:39,02,10,1, 12.0,1,1, 2.330, 10465.923, 468.489, 52904.982 25/11/29,07:19:39,03,10,1, 12.0,1,1, 2.330, 10465.991, 468.474, 52904.994 25/11/29,07:19:39,04,10,1, 12.0,1,1, 2.330, 10466.001, 468.446, 52904.963 25/11/29,07:19:39,05,10,1, 12.0,1,1, 2.330, 10466.038, 468.449, 52904.949 25/11/29,07:19:39,06,10,1, 12.0,1,1, 2.330, 10466.041, 468.426, 52904.937 25/11/29,07:19:39,07,10,1, 12.0,1,1, 2.330, 10466.056, 468.419, 52904.897 25/11/29,07:19:39,08,10,1, 12.0,1,1, 2.330, 10466.079, 468.392, 52904.913 25/11/29,07:19:39,09,10,1, 12.0,1,1, 2.330, 10466.108, 468.335, 52904.862 25/11/29,07:19:39,10,10,1, 12.0,1,1, 2.330, 10466.133, 468.342, 52904.921 25/11/29,07:19:39,11,10,1, 12.0,1,1, 2.330, 10466.130, 468.307, 52904.889 25/11/29,07:19:39,12,10,1, 12.0,1,1, 2.330, 10466.216, 468.277, 52904.904 25/11/29,07:19:39,13,10,1, 12.0,1,1, 2.330, 10466.196, 468.299, 52904.904 25/11/29,07:19:39,14,10,1, 12.0,1,1, 2.330, 10466.213, 468.275, 52904.859 25/11/29,07:19:39,15,10,1, 12.0,1,1, 2.330, 10466.229, 468.245, 52904.846 25/11/29,07:19:39,16,10,1, 12.0,1,1, 2.330, 10466.286, 468.230, 52904.874 25/11/29,07:19:39,17,10,1, 12.0,1,1, 2.330, 10466.279, 468.184, 52904.825 25/11/29,07:19:39,18,10,1, 12.0,1,1, 2.330, 10466.306, 468.148, 52904.856 25/11/29,07:19:39,19,10,1, 12.0,1,1, 2.330, 10466.364, 468.127, 52904.819 25/11/29,07:19:40,00,09,1, 11.9,1,1, 2.332, 10466.361, 468.127, 52904.819 25/11/29,07:19:40,01,09,1, 11.9,1,1, 2.332, 10466.417, 468.102, 52904.826 25/11/29,07:19:40,02,09,1, 11.9,1,1, 2.332, 10466.445, 468.080, 52904.821 25/11/29,07:19:40,03,09,1, 11.9,1,1, 2.332, 10466.439, 468.057, 52904.822 25/11/29,07:19:40,04,09,1, 11.9,1,1, 2.332, 10466.491, 468.000, 52904.799 25/11/29,07:19:40,05,09,1, 11.9,1,1, 2.332, 10466.501, 467.987, 52904.757 25/11/29,07:19:40,06,09,1, 11.9,1,1, 2.332, 10466.563, 467.965, 52904.788 25/11/29,07:19:40,07,09,1, 11.9,1,1, 2.332, 10466.555, 467.939, 52904.773 25/11/29,07:19:40,08,09,1, 11.9,1,1, 2.332, 10466.629, 467.929, 52904.774 25/11/29,07:19:40,09,09,1, 11.9,1,1, 2.332, 10466.657, 467.876, 52904.731 25/11/29,07:19:40,10,09,1, 11.9,1,1, 2.332, 10466.662, 467.861, 52904.729 25/11/29,07:19:40,11,09,1, 11.9,1,1, 2.332, 10466.705, 467.848, 52904.730 25/11/29,07:19:40,12,09,1, 11.9,1,1, 2.332, 10466.745, 467.813, 52904.702 25/11/29,07:19:40,13,09,1, 11.9,1,1, 2.332, 10466.802, 467.775, 52904.712 25/11/29,07:19:40,14,09,1, 11.9,1,1, 2.332, 10466.812, 467.748, 52904.732 25/11/29,07:19:40,15,09,1, 11.9,1,1, 2.332, 10466.858, 467.743, 52904.722 25/11/29,07:19:40,16,09,1, 11.9,1,1, 2.332, 10466.889, 467.693, 52904.689 25/11/29,07:19:40,17,09,1, 11.9,1,1, 2.332, 10466.921, 467.653, 52904.712 25/11/29,07:19:40,18,09,1, 11.9,1,1, 2.332, 10466.976, 467.646, 52904.669 25/11/29,07:19:40,19,09,1, 11.9,1,1, 2.332, 10467.020, 467.593, 52904.676 25/11/29,07:19:41,00,10,1, 11.9,1,1, 2.335, 10467.012, 467.593, 52904.676 25/11/29,07:19:41,01,10,1, 11.9,1,1, 2.335, 10467.059, 467.522, 52904.646 25/11/29,07:19:41,02,10,1, 11.9,1,1, 2.335, 10467.098, 467.494, 52904.657 25/11/29,07:19:41,03,10,1, 11.9,1,1, 2.335, 10467.131, 467.474, 52904.609 25/11/29,07:19:41,04,10,1, 11.9,1,1, 2.335, 10467.188, 467.447, 52904.620 25/11/29,07:19:41,05,10,1, 11.9,1,1, 2.335, 10467.223, 467.397, 52904.622 25/11/29,07:19:41,06,10,1, 11.9,1,1, 2.335, 10467.249, 467.349, 52904.605 25/11/29,07:19:41,07,10,1, 11.9,1,1, 2.335, 10467.287, 467.318, 52904.596 25/11/29,07:19:41,08,10,1, 11.9,1,1, 2.335, 10467.328, 467.291, 52904.580 25/11/29,07:19:41,09,10,1, 11.9,1,1, 2.335, 10467.383, 467.267, 52904.537 25/11/29,07:19:41,10,10,1, 11.9,1,1, 2.335, 10467.393, 467.205, 52904.561 25/11/29,07:19:41,11,10,1, 11.9,1,1, 2.335, 10467.458, 467.186, 52904.779 25/11/29,07:19:41,12,10,1, 11.9,1,1, 2.335, 10467.501, 467.127, 52904.461 25/11/29,07:19:41,13,10,1, 11.9,1,1, 2.335, 10467.501, 467.107, 52904.495 25/11/29,07:19:41,14,10,1, 11.9,1,1, 2.335, 10467.579, 467.066, 52904.506 25/11/29,07:19:41,15,10,1, 11.9,1,1, 2.335, 10467.591, 467.037, 52904.477 25/11/29,07:19:41,16,10,1, 11.9,1,1, 2.335, 10467.647, 466.992, 52904.460 25/11/29,07:19:41,17,10,1, 11.9,1,1, 2.335, 10467.663, 466.970, 52904.468 25/11/29,07:19:41,18,10,1, 11.9,1,1, 2.335, 10467.715, 466.939, 52904.457 25/11/29,07:19:41,19,10,1, 11.9,1,1, 2.335, 10467.763, 466.878, 52904.502 25/11/29,07:19:42,00,11,1, 11.9,1,1, 2.329, 10467.755, 466.878, 52904.502 25/11/29,07:19:42,01,11,1, 11.9,1,1, 2.329, 10467.826, 466.816, 52904.452 25/11/29,07:19:42,02,11,1, 11.9,1,1, 2.329, 10467.884, 466.781, 52904.448 25/11/29,07:19:42,03,11,1, 11.9,1,1, 2.329, 10467.917, 466.756, 52904.402 25/11/29,07:19:42,04,11,1, 11.9,1,1, 2.329, 10467.948, 466.699, 52904.436 25/11/29,07:19:42,05,11,1, 11.9,1,1, 2.329, 10468.006, 466.677, 52904.383 25/11/29,07:19:42,06,11,1, 11.9,1,1, 2.329, 10468.028, 466.647, 52904.385 25/11/29,07:19:42,07,11,1, 11.9,1,1, 2.329, 10468.074, 466.597, 52904.380 25/11/29,07:19:42,08,11,1, 11.9,1,1, 2.329, 10468.119, 466.558, 52904.335 25/11/29,07:19:42,09,11,1, 11.9,1,1, 2.329, 10468.124, 466.499, 52904.386 25/11/29,07:19:42,10,11,1, 11.9,1,1, 2.329, 10468.182, 466.478, 52904.326 25/11/29,07:19:42,11,11,1, 11.9,1,1, 2.329, 10468.227, 466.458, 52904.327 25/11/29,07:19:42,12,11,1, 11.9,1,1, 2.329, 10468.258, 466.417, 52904.343 25/11/29,07:19:42,13,11,1, 11.9,1,1, 2.329, 10468.297, 466.389, 52904.316 25/11/29,07:19:42,14,11,1, 11.9,1,1, 2.329, 10468.335, 466.318, 52904.261 25/11/29,07:19:42,15,11,1, 11.9,1,1, 2.329, 10468.377, 466.300, 52904.307 25/11/29,07:19:42,16,11,1, 11.9,1,1, 2.329, 10468.421, 466.263, 52904.261 25/11/29,07:19:42,17,11,1, 11.9,1,1, 2.329, 10468.440, 466.206, 52904.244 25/11/29,07:19:42,18,11,1, 11.9,1,1, 2.329, 10468.459, 466.169, 52904.221 25/11/29,07:19:42,19,11,1, 11.9,1,1, 2.329, 10468.516, 466.119, 52904.229 25/11/29,07:19:43,00,10,1, 11.9,1,1, 2.336, 10468.514, 466.119, 52904.229 25/11/29,07:19:43,01,10,1, 11.9,1,1, 2.336, 10468.569, 466.046, 52904.225 25/11/29,07:19:43,02,10,1, 11.9,1,1, 2.336, 10468.597, 466.021, 52904.233 25/11/29,07:19:43,03,10,1, 11.9,1,1, 2.336, 10468.641, 465.971, 52904.211 25/11/29,07:19:43,04,10,1, 11.9,1,1, 2.336, 10468.694, 465.939, 52904.198 25/11/29,07:19:43,05,10,1, 11.9,1,1, 2.336, 10468.725, 465.886, 52904.208 25/11/29,07:19:43,06,10,1, 11.9,1,1, 2.336, 10468.753, 465.839, 52904.199 25/11/29,07:19:43,07,10,1, 11.9,1,1, 2.336, 10468.763, 465.795, 52904.193 25/11/29,07:19:43,08,10,1, 11.9,1,1, 2.336, 10468.797, 465.778, 52904.165 25/11/29,07:19:43,09,10,1, 11.9,1,1, 2.336, 10468.834, 465.750, 52904.170 25/11/29,07:19:43,10,10,1, 11.9,1,1, 2.336, 10468.853, 465.671, 52904.123 25/11/29,07:19:43,11,10,1, 11.9,1,1, 2.336, 10468.886, 465.652, 52904.132 25/11/29,07:19:43,12,10,1, 11.9,1,1, 2.336, 10468.940, 465.600, 52904.089 25/11/29,07:19:43,13,10,1, 11.9,1,1, 2.336, 10468.971, 465.577, 52904.104 25/11/29,07:19:43,14,10,1, 11.9,1,1, 2.336, 10469.006, 465.511, 52904.059 25/11/29,07:19:43,15,10,1, 11.9,1,1, 2.336, 10469.028, 465.483, 52904.086 25/11/29,07:19:43,16,10,1, 11.9,1,1, 2.336, 10469.083, 465.443, 52904.056 25/11/29,07:19:43,17,10,1, 11.9,1,1, 2.336, 10469.104, 465.393, 52904.040 25/11/29,07:19:43,18,10,1, 11.9,1,1, 2.336, 10469.136, 465.357, 52904.026 25/11/29,07:19:43,19,10,1, 11.9,1,1, 2.336, 10469.179, 465.317, 52903.998 25/11/29,07:19:44,00,10,1, 11.9,1,1, 2.332, 10469.173, 465.317, 52903.998 25/11/29,07:19:44,01,10,1, 11.9,1,1, 2.332, 10469.259, 465.246, 52904.053 25/11/29,07:19:44,02,10,1, 11.9,1,1, 2.332, 10469.279, 465.199, 52903.987 25/11/29,07:19:44,03,10,1, 11.9,1,1, 2.332, 10469.306, 465.146, 52904.007 25/11/29,07:19:44,04,10,1, 11.9,1,1, 2.332, 10469.374, 465.111, 52903.994 25/11/29,07:19:44,05,10,1, 11.9,1,1, 2.332, 10469.405, 465.065, 52903.950 25/11/29,07:19:44,06,10,1, 11.9,1,1, 2.332, 10469.420, 465.027, 52903.971 25/11/29,07:19:44,07,10,1, 11.9,1,1, 2.332, 10469.460, 464.973, 52903.976 25/11/29,07:19:44,08,10,1, 11.9,1,1, 2.332, 10469.497, 464.938, 52903.930 25/11/29,07:19:44,09,10,1, 11.9,1,1, 2.332, 10469.540, 464.905, 52903.946 25/11/29,07:19:44,10,10,1, 11.9,1,1, 2.332, 10469.588, 464.849, 52903.914 25/11/29,07:19:44,11,10,1, 11.9,1,1, 2.332, 10469.619, 464.832, 52903.896 25/11/29,07:19:44,12,10,1, 11.9,1,1, 2.332, 10469.669, 464.774, 52903.923 25/11/29,07:19:44,13,10,1, 11.9,1,1, 2.332, 10469.694, 464.749, 52903.927 25/11/29,07:19:44,14,10,1, 11.9,1,1, 2.332, 10469.724, 464.696, 52903.940 25/11/29,07:19:44,15,10,1, 11.9,1,1, 2.332, 10469.753, 464.658, 52903.855 25/11/29,07:19:44,16,10,1, 11.9,1,1, 2.332, 10469.812, 464.624, 52903.865 25/11/29,07:19:44,17,10,1, 11.9,1,1, 2.332, 10469.851, 464.559, 52903.839 25/11/29,07:19:44,18,10,1, 11.9,1,1, 2.332, 10469.872, 464.552, 52903.865 25/11/29,07:19:44,19,10,1, 11.9,1,1, 2.332, 10469.929, 464.482, 52903.846 25/11/29,07:19:45,00,11,1, 12.0,1,1, 2.332, 10469.924, 464.482, 52903.846 25/11/29,07:19:45,01,11,1, 12.0,1,1, 2.332, 10469.983, 464.401, 52903.837 25/11/29,07:19:45,02,11,1, 12.0,1,1, 2.332, 10470.046, 464.360, 52903.794 25/11/29,07:19:45,03,11,1, 12.0,1,1, 2.332, 10470.083, 464.329, 52903.811 25/11/29,07:19:45,04,11,1, 12.0,1,1, 2.332, 10470.115, 464.277, 52903.785 25/11/29,07:19:45,05,11,1, 12.0,1,1, 2.332, 10470.134, 464.245, 52903.798 25/11/29,07:19:45,06,11,1, 12.0,1,1, 2.332, 10470.187, 464.189, 52903.775 25/11/29,07:19:45,07,11,1, 12.0,1,1, 2.332, 10470.237, 464.153, 52903.757 25/11/29,07:19:45,08,11,1, 12.0,1,1, 2.332, 10470.264, 464.118, 52903.734 25/11/29,07:19:45,09,11,1, 12.0,1,1, 2.332, 10470.319, 464.086, 52903.731 25/11/29,07:19:45,10,11,1, 12.0,1,1, 2.332, 10470.340, 464.015, 52903.727 25/11/29,07:19:45,11,11,1, 12.0,1,1, 2.332, 10470.394, 463.994, 52903.738 25/11/29,07:19:45,12,11,1, 12.0,1,1, 2.332, 10470.428, 463.961, 52903.710 25/11/29,07:19:45,13,11,1, 12.0,1,1, 2.332, 10470.453, 463.921, 52903.702 25/11/29,07:19:45,14,11,1, 12.0,1,1, 2.332, 10470.506, 463.850, 52903.702 25/11/29,07:19:45,15,11,1, 12.0,1,1, 2.332, 10470.548, 463.822, 52903.641 25/11/29,07:19:45,16,11,1, 12.0,1,1, 2.332, 10470.579, 463.784, 52903.666 25/11/29,07:19:45,17,11,1, 12.0,1,1, 2.332, 10470.619, 463.724, 52903.603 25/11/29,07:19:45,18,11,1, 12.0,1,1, 2.332, 10470.666, 463.671, 52903.649 25/11/29,07:19:45,19,11,1, 12.0,1,1, 2.332, 10470.702, 463.621, 52903.630 25/11/29,07:19:46,00,12,1, 11.8,1,1, 2.334, 10470.700, 463.621, 52903.630 25/11/29,07:19:46,01,12,1, 11.8,1,1, 2.334, 10470.763, 463.534, 52903.595 25/11/29,07:19:46,02,12,1, 11.8,1,1, 2.334, 10470.804, 463.503, 52903.664 25/11/29,07:19:46,03,12,1, 11.8,1,1, 2.334, 10470.852, 463.450, 52903.596 25/11/29,07:19:46,04,12,1, 11.8,1,1, 2.334, 10470.877, 463.404, 52903.558 25/11/29,07:19:46,05,12,1, 11.8,1,1, 2.334, 10470.949, 463.355, 52903.607 25/11/29,07:19:46,06,12,1, 11.8,1,1, 2.334, 10470.960, 463.310, 52903.551 25/11/29,07:19:46,07,12,1, 11.8,1,1, 2.334, 10471.019, 463.254, 52903.500 25/11/29,07:19:46,08,12,1, 11.8,1,1, 2.334, 10471.017, 463.226, 52903.564 25/11/29,07:19:46,09,12,1, 11.8,1,1, 2.334, 10471.091, 463.172, 52903.534 25/11/29,07:19:46,10,12,1, 11.8,1,1, 2.334, 10471.107, 463.103, 52903.538 25/11/29,07:19:46,11,12,1, 11.8,1,1, 2.334, 10471.145, 463.069, 52903.516 25/11/29,07:19:46,12,12,1, 11.8,1,1, 2.334, 10471.173, 463.031, 52903.506 25/11/29,07:19:46,13,12,1, 11.8,1,1, 2.334, 10471.207, 462.990, 52903.500 25/11/29,07:19:46,14,12,1, 11.8,1,1, 2.334, 10471.260, 462.946, 52903.463 25/11/29,07:19:46,15,12,1, 11.8,1,1, 2.334, 10471.274, 462.859, 52903.457 25/11/29,07:19:46,16,12,1, 11.8,1,1, 2.334, 10471.301, 462.838, 52903.442 25/11/29,07:19:46,17,12,1, 11.8,1,1, 2.334, 10471.356, 462.767, 52903.416 25/11/29,07:19:46,18,12,1, 11.8,1,1, 2.334, 10471.358, 462.737, 52903.435 25/11/29,07:19:46,19,12,1, 11.8,1,1, 2.334, 10471.423, 462.675, 52903.387 25/11/29,07:19:47,00,12,1, 11.9,1,1, 2.330, 10471.418, 462.675, 52903.387 25/11/29,07:19:47,01,12,1, 11.9,1,1, 2.330, 10471.464, 462.600, 52903.443 25/11/29,07:19:47,02,12,1, 11.9,1,1, 2.330, 10471.527, 462.550, 52903.318 25/11/29,07:19:47,03,12,1, 11.9,1,1, 2.330, 10471.569, 462.502, 52903.301 25/11/29,07:19:47,04,12,1, 11.9,1,1, 2.330, 10471.583, 462.422, 52903.280 25/11/29,07:19:47,05,12,1, 11.9,1,1, 2.330, 10471.647, 462.375, 52903.327 25/11/29,07:19:47,06,12,1, 11.9,1,1, 2.330, 10471.660, 462.344, 52903.320 25/11/29,07:19:47,07,12,1, 11.9,1,1, 2.330, 10471.686, 462.314, 52903.316 25/11/29,07:19:47,08,12,1, 11.9,1,1, 2.330, 10471.722, 462.255, 52903.278 25/11/29,07:19:47,09,12,1, 11.9,1,1, 2.330, 10471.783, 462.191, 52903.292 25/11/29,07:19:47,10,12,1, 11.9,1,1, 2.330, 10471.782, 462.163, 52903.314 25/11/29,07:19:47,11,12,1, 11.9,1,1, 2.330, 10471.839, 462.093, 52903.267 25/11/29,07:19:47,12,12,1, 11.9,1,1, 2.330, 10471.898, 462.040, 52903.254 25/11/29,07:19:47,13,12,1, 11.9,1,1, 2.330, 10471.900, 462.006, 52903.250 25/11/29,07:19:47,14,12,1, 11.9,1,1, 2.330, 10471.969, 461.940, 52903.257 25/11/29,07:19:47,15,12,1, 11.9,1,1, 2.330, 10471.988, 461.883, 52903.090 25/11/29,07:19:47,16,12,1, 11.9,1,1, 2.330, 10472.041, 461.853, 52903.231 25/11/29,07:19:47,17,12,1, 11.9,1,1, 2.330, 10472.080, 461.776, 52903.200 25/11/29,07:19:47,18,12,1, 11.9,1,1, 2.330, 10472.108, 461.726, 52903.169 25/11/29,07:19:47,19,12,1, 11.9,1,1, 2.330, 10472.135, 461.706, 52903.195 25/11/29,07:19:48,00,12,1, 11.9,1,1, 2.332, 10472.127, 461.706, 52903.195 25/11/29,07:19:48,01,12,1, 11.9,1,1, 2.332, 10472.242, 461.592, 52903.162 25/11/29,07:19:48,02,12,1, 11.9,1,1, 2.332, 10472.261, 461.553, 52903.181 25/11/29,07:19:48,03,12,1, 11.9,1,1, 2.332, 10472.315, 461.502, 52903.165 25/11/29,07:19:48,04,12,1, 11.9,1,1, 2.332, 10472.372, 461.431, 52903.143 25/11/29,07:19:48,05,12,1, 11.9,1,1, 2.332, 10472.411, 461.394, 52903.156 25/11/29,07:19:48,06,12,1, 11.9,1,1, 2.332, 10472.427, 461.345, 52903.135 25/11/29,07:19:48,07,12,1, 11.9,1,1, 2.332, 10472.505, 461.282, 52903.111 25/11/29,07:19:48,08,12,1, 11.9,1,1, 2.332, 10472.538, 461.232, 52903.130 25/11/29,07:19:48,09,12,1, 11.9,1,1, 2.332, 10472.573, 461.157, 52903.107 25/11/29,07:19:48,10,12,1, 11.9,1,1, 2.332, 10472.621, 461.150, 52903.112 25/11/29,07:19:48,11,12,1, 11.9,1,1, 2.332, 10472.672, 461.085, 52903.048 25/11/29,07:19:48,12,12,1, 11.9,1,1, 2.332, 10472.714, 461.056, 52903.081 25/11/29,07:19:48,13,12,1, 11.9,1,1, 2.332, 10472.746, 461.014, 52903.052 25/11/29,07:19:48,14,12,1, 11.9,1,1, 2.332, 10472.799, 460.962, 52903.068 25/11/29,07:19:48,15,12,1, 11.9,1,1, 2.332, 10472.849, 460.909, 52903.029 25/11/29,07:19:48,16,12,1, 11.9,1,1, 2.332, 10472.886, 460.874, 52903.063 25/11/29,07:19:48,17,12,1, 11.9,1,1, 2.332, 10472.935, 460.823, 52903.046 25/11/29,07:19:48,18,12,1, 11.9,1,1, 2.332, 10472.974, 460.772, 52903.003 25/11/29,07:19:48,19,12,1, 11.9,1,1, 2.332, 10473.012, 460.734, 52903.017 25/11/29,07:19:49,00,12,1, 11.9,1,1, 2.333, 10473.012, 460.734, 52903.017 25/11/29,07:19:49,01,12,1, 11.9,1,1, 2.333, 10473.135, 460.615, 52903.011 25/11/29,07:19:49,02,12,1, 11.9,1,1, 2.333, 10473.175, 460.568, 52902.973 25/11/29,07:19:49,03,12,1, 11.9,1,1, 2.333, 10473.217, 460.519, 52902.964 25/11/29,07:19:49,04,12,1, 11.9,1,1, 2.333, 10473.267, 460.475, 52902.928 25/11/29,07:19:49,05,12,1, 11.9,1,1, 2.333, 10473.318, 460.448, 52902.960 25/11/29,07:19:49,06,12,1, 11.9,1,1, 2.333, 10473.382, 460.385, 52902.951 25/11/29,07:19:49,07,12,1, 11.9,1,1, 2.333, 10473.376, 460.353, 52902.922 25/11/29,07:19:49,08,12,1, 11.9,1,1, 2.333, 10473.452, 460.308, 52902.931 25/11/29,07:19:49,09,12,1, 11.9,1,1, 2.333, 10473.506, 460.257, 52902.892 25/11/29,07:19:49,10,12,1, 11.9,1,1, 2.333, 10473.542, 460.227, 52902.919 25/11/29,07:19:49,11,12,1, 11.9,1,1, 2.333, 10473.608, 460.193, 52902.838 25/11/29,07:19:49,12,12,1, 11.9,1,1, 2.333, 10473.621, 460.159, 52902.929 25/11/29,07:19:49,13,12,1, 11.9,1,1, 2.333, 10473.673, 460.081, 52902.927 25/11/29,07:19:49,14,12,1, 11.9,1,1, 2.333, 10473.725, 460.023, 52902.861 25/11/29,07:19:49,15,12,1, 11.9,1,1, 2.333, 10473.759, 459.991, 52902.836 25/11/29,07:19:49,16,12,1, 11.9,1,1, 2.333, 10473.824, 459.932, 52902.836 25/11/29,07:19:49,17,12,1, 11.9,1,1, 2.333, 10473.847, 459.915, 52902.846 25/11/29,07:19:49,18,12,1, 11.9,1,1, 2.333, 10473.886, 459.853, 52902.837 25/11/29,07:19:49,19,12,1, 11.9,1,1, 2.333, 10473.941, 459.815, 52902.835 25/11/29,07:19:50,00,11,1, 11.9,1,1, 2.328, 10473.938, 459.815, 52902.835 25/11/29,07:19:50,01,11,1, 11.9,1,1, 2.328, 10474.035, 459.700, 52902.808 25/11/29,07:19:50,02,11,1, 11.9,1,1, 2.328, 10474.075, 459.652, 52902.799 25/11/29,07:19:50,03,11,1, 11.9,1,1, 2.328, 10474.107, 459.596, 52902.772 25/11/29,07:19:50,04,11,1, 11.9,1,1, 2.328, 10474.154, 459.559, 52902.788 25/11/29,07:19:50,05,11,1, 11.9,1,1, 2.328, 10474.192, 459.510, 52902.788 25/11/29,07:19:50,06,11,1, 11.9,1,1, 2.328, 10474.218, 459.456, 52902.783 25/11/29,07:19:50,07,11,1, 11.9,1,1, 2.328, 10474.265, 459.407, 52902.784 25/11/29,07:19:50,08,11,1, 11.9,1,1, 2.328, 10474.326, 459.346, 52902.740 25/11/29,07:19:50,09,11,1, 11.9,1,1, 2.328, 10474.385, 459.290, 52902.701 25/11/29,07:19:50,10,11,1, 11.9,1,1, 2.328, 10474.414, 459.228, 52902.690 25/11/29,07:19:50,11,11,1, 11.9,1,1, 2.328, 10474.456, 459.200, 52902.722 25/11/29,07:19:50,12,11,1, 11.9,1,1, 2.328, 10474.475, 459.120, 52902.658 25/11/29,07:19:50,13,11,1, 11.9,1,1, 2.328, 10474.512, 459.090, 52902.676 25/11/29,07:19:50,14,11,1, 11.9,1,1, 2.328, 10474.576, 459.032, 52902.692 25/11/29,07:19:50,15,11,1, 11.9,1,1, 2.328, 10474.617, 458.973, 52902.667 25/11/29,07:19:50,16,11,1, 11.9,1,1, 2.328, 10474.652, 458.922, 52902.655 25/11/29,07:19:50,17,11,1, 11.9,1,1, 2.328, 10474.717, 458.909, 52902.655 25/11/29,07:19:50,18,11,1, 11.9,1,1, 2.328, 10474.759, 458.827, 52902.605 25/11/29,07:19:50,19,11,1, 11.9,1,1, 2.328, 10474.796, 458.785, 52902.622 25/11/29,07:19:51,00,12,1, 11.9,1,1, 2.331, 10474.789, 458.785, 52902.622 25/11/29,07:19:51,01,12,1, 11.9,1,1, 2.331, 10474.869, 458.670, 52902.585 25/11/29,07:19:51,02,12,1, 11.9,1,1, 2.331, 10474.913, 458.629, 52902.593 25/11/29,07:19:51,03,12,1, 11.9,1,1, 2.331, 10474.933, 458.605, 52902.548 25/11/29,07:19:51,04,12,1, 11.9,1,1, 2.331, 10474.994, 458.533, 52902.567 25/11/29,07:19:51,05,12,1, 11.9,1,1, 2.331, 10475.017, 458.485, 52902.545 25/11/29,07:19:51,06,12,1, 11.9,1,1, 2.331, 10475.084, 458.447, 52902.512 25/11/29,07:19:51,07,12,1, 11.9,1,1, 2.331, 10475.124, 458.367, 52902.530 25/11/29,07:19:51,08,12,1, 11.9,1,1, 2.331, 10475.155, 458.341, 52902.543 25/11/29,07:19:51,09,12,1, 11.9,1,1, 2.331, 10475.208, 458.301, 52902.570 25/11/29,07:19:51,10,12,1, 11.9,1,1, 2.331, 10475.253, 458.262, 52902.519 25/11/29,07:19:51,11,12,1, 11.9,1,1, 2.331, 10475.285, 458.195, 52902.498 25/11/29,07:19:51,12,12,1, 11.9,1,1, 2.331, 10475.355, 458.160, 52902.523 25/11/29,07:19:51,13,12,1, 11.9,1,1, 2.331, 10475.397, 458.110, 52902.504 25/11/29,07:19:51,14,12,1, 11.9,1,1, 2.331, 10475.438, 458.064, 52902.500 25/11/29,07:19:51,15,12,1, 11.9,1,1, 2.331, 10475.510, 458.050, 52902.509 25/11/29,07:19:51,16,12,1, 11.9,1,1, 2.331, 10475.530, 457.980, 52902.480 25/11/29,07:19:51,17,12,1, 11.9,1,1, 2.331, 10475.564, 457.934, 52902.498 25/11/29,07:19:51,18,12,1, 11.9,1,1, 2.331, 10475.632, 457.888, 52902.442 25/11/29,07:19:51,19,12,1, 11.9,1,1, 2.331, 10475.677, 457.828, 52902.461 25/11/29,07:19:52,00,11,1, 11.9,1,1, 2.334, 10475.674, 457.828, 52902.461 25/11/29,07:19:52,01,11,1, 11.9,1,1, 2.334, 10475.780, 457.769, 52902.432 25/11/29,07:19:52,02,11,1, 11.9,1,1, 2.334, 10475.820, 457.681, 52902.397 25/11/29,07:19:52,03,11,1, 11.9,1,1, 2.334, 10475.859, 457.671, 52902.439 25/11/29,07:19:52,04,11,1, 11.9,1,1, 2.334, 10475.897, 457.614, 52902.432 25/11/29,07:19:52,05,11,1, 11.9,1,1, 2.334, 10475.965, 457.552, 52902.425 25/11/29,07:19:52,06,11,1, 11.9,1,1, 2.334, 10475.984, 457.524, 52902.422 25/11/29,07:19:52,07,11,1, 11.9,1,1, 2.334, 10476.055, 457.478, 52902.427 25/11/29,07:19:52,08,11,1, 11.9,1,1, 2.334, 10476.103, 457.416, 52902.360 25/11/29,07:19:52,09,11,1, 11.9,1,1, 2.334, 10476.110, 457.360, 52902.366 25/11/29,07:19:52,10,11,1, 11.9,1,1, 2.334, 10476.183, 457.322, 52902.395 25/11/29,07:19:52,11,11,1, 11.9,1,1, 2.334, 10476.222, 457.275, 52902.330 25/11/29,07:19:52,12,11,1, 11.9,1,1, 2.334, 10476.273, 457.225, 52902.366 25/11/29,07:19:52,13,11,1, 11.9,1,1, 2.334, 10476.337, 457.165, 52902.350 25/11/29,07:19:52,14,11,1, 11.9,1,1, 2.334, 10476.371, 457.127, 52902.340 25/11/29,07:19:52,15,11,1, 11.9,1,1, 2.334, 10476.424, 457.082, 52902.346 25/11/29,07:19:52,16,11,1, 11.9,1,1, 2.334, 10476.464, 457.029, 52902.307 25/11/29,07:19:52,17,11,1, 11.9,1,1, 2.334, 10476.509, 456.984, 52902.323 25/11/29,07:19:52,18,11,1, 11.9,1,1, 2.334, 10476.538, 456.959, 52902.294 25/11/29,07:19:52,19,11,1, 11.9,1,1, 2.334, 10476.551, 456.899, 52902.298 25/11/29,07:19:53,00,11,1, 11.9,1,1, 2.334, 10476.550, 456.899, 52902.298 25/11/29,07:19:53,01,11,1, 11.9,1,1, 2.334, 10476.637, 456.796, 52902.294 25/11/29,07:19:53,02,11,1, 11.9,1,1, 2.334, 10476.705, 456.736, 52902.294 25/11/29,07:19:53,03,11,1, 11.9,1,1, 2.334, 10476.719, 456.700, 52902.259 25/11/29,07:19:53,04,11,1, 11.9,1,1, 2.334, 10476.788, 456.643, 52902.253 25/11/29,07:19:53,05,11,1, 11.9,1,1, 2.334, 10476.807, 456.634, 52902.197 25/11/29,07:19:53,06,11,1, 11.9,1,1, 2.334, 10476.843, 456.586, 52902.235 25/11/29,07:19:53,07,11,1, 11.9,1,1, 2.334, 10476.862, 456.550, 52902.225 25/11/29,07:19:53,08,11,1, 11.9,1,1, 2.334, 10476.925, 456.492, 52902.207 25/11/29,07:19:53,09,11,1, 11.9,1,1, 2.334, 10476.954, 456.437, 52902.176 25/11/29,07:19:53,10,11,1, 11.9,1,1, 2.334, 10476.987, 456.372, 52902.198 25/11/29,07:19:53,11,11,1, 11.9,1,1, 2.334, 10477.024, 456.377, 52902.160 25/11/29,07:19:53,12,11,1, 11.9,1,1, 2.334, 10477.102, 456.329, 52902.187 25/11/29,07:19:53,13,11,1, 11.9,1,1, 2.334, 10477.121, 456.275, 52902.159 25/11/29,07:19:53,14,11,1, 11.9,1,1, 2.334, 10477.135, 456.240, 52902.152 25/11/29,07:19:53,15,11,1, 11.9,1,1, 2.334, 10477.180, 456.207, 52902.161 25/11/29,07:19:53,16,11,1, 11.9,1,1, 2.334, 10477.225, 456.120, 52902.125 25/11/29,07:19:53,17,11,1, 11.9,1,1, 2.334, 10477.253, 456.100, 52902.127 25/11/29,07:19:53,18,11,1, 11.9,1,1, 2.334, 10477.267, 456.065, 52902.103 25/11/29,07:19:53,19,11,1, 11.9,1,1, 2.334, 10477.318, 456.024, 52902.143 25/11/29,07:19:54,00,11,1, 11.9,1,1, 2.330, 10477.318, 456.024, 52902.143 25/11/29,07:19:54,01,11,1, 11.9,1,1, 2.330, 10477.394, 455.937, 52902.024 25/11/29,07:19:54,02,11,1, 11.9,1,1, 2.330, 10477.375, 455.879, 52902.123 25/11/29,07:19:54,03,11,1, 11.9,1,1, 2.330, 10477.442, 455.879, 52902.069 25/11/29,07:19:54,04,11,1, 11.9,1,1, 2.330, 10477.459, 455.822, 52902.096 25/11/29,07:19:54,05,11,1, 11.9,1,1, 2.330, 10477.517, 455.774, 52902.046 25/11/29,07:19:54,06,11,1, 11.9,1,1, 2.330, 10477.545, 455.749, 52902.050 25/11/29,07:19:54,07,11,1, 11.9,1,1, 2.330, 10477.566, 455.698, 52902.053 25/11/29,07:19:54,08,11,1, 11.9,1,1, 2.330, 10477.589, 455.666, 52902.020 25/11/29,07:19:54,09,11,1, 11.9,1,1, 2.330, 10477.614, 455.634, 52902.035 25/11/29,07:19:54,10,11,1, 11.9,1,1, 2.330, 10477.642, 455.599, 52902.025 25/11/29,07:19:54,11,11,1, 11.9,1,1, 2.330, 10477.679, 455.570, 52902.000 25/11/29,07:19:54,12,11,1, 11.9,1,1, 2.330, 10477.695, 455.506, 52901.995 25/11/29,07:19:54,13,11,1, 11.9,1,1, 2.330, 10477.709, 455.462, 52902.000 25/11/29,07:19:54,14,11,1, 11.9,1,1, 2.330, 10477.772, 455.426, 52902.024 25/11/29,07:19:54,15,11,1, 11.9,1,1, 2.330, 10477.769, 455.395, 52902.028 25/11/29,07:19:54,16,11,1, 11.9,1,1, 2.330, 10477.792, 455.360, 52901.989 25/11/29,07:19:54,17,11,1, 11.9,1,1, 2.330, 10477.849, 455.352, 52902.005 25/11/29,07:19:54,18,11,1, 11.9,1,1, 2.330, 10477.849, 455.275, 52901.963 25/11/29,07:19:54,19,11,1, 11.9,1,1, 2.330, 10477.910, 455.241, 52901.997 25/11/29,07:19:55,00,10,1, 11.9,1,1, 2.333, 10477.902, 455.241, 52901.997 25/11/29,07:19:55,01,10,1, 11.9,1,1, 2.333, 10477.923, 455.165, 52901.959 25/11/29,07:19:55,02,10,1, 11.9,1,1, 2.333, 10477.984, 455.138, 52901.979 25/11/29,07:19:55,03,10,1, 11.9,1,1, 2.333, 10478.010, 455.111, 52901.993 25/11/29,07:19:55,04,10,1, 11.9,1,1, 2.333, 10478.013, 455.044, 52901.966 25/11/29,07:19:55,05,10,1, 11.9,1,1, 2.333, 10478.055, 455.028, 52902.003 25/11/29,07:19:55,06,10,1, 11.9,1,1, 2.333, 10478.086, 454.970, 52901.925 25/11/29,07:19:55,07,10,1, 11.9,1,1, 2.333, 10478.130, 454.929, 52901.981 25/11/29,07:19:55,08,10,1, 11.9,1,1, 2.333, 10478.155, 454.896, 52901.935 25/11/29,07:19:55,09,10,1, 11.9,1,1, 2.333, 10478.184, 454.878, 52901.915 25/11/29,07:19:55,10,10,1, 11.9,1,1, 2.333, 10478.214, 454.827, 52901.927 25/11/29,07:19:55,11,10,1, 11.9,1,1, 2.333, 10478.231, 454.782, 52901.922 25/11/29,07:19:55,12,10,1, 11.9,1,1, 2.333, 10478.272, 454.753, 52901.939 25/11/29,07:19:55,13,10,1, 11.9,1,1, 2.333, 10478.274, 454.725, 52901.936 25/11/29,07:19:55,14,10,1, 11.9,1,1, 2.333, 10478.330, 454.683, 52901.900 25/11/29,07:19:55,15,10,1, 11.9,1,1, 2.333, 10478.360, 454.632, 52901.918 25/11/29,07:19:55,16,10,1, 11.9,1,1, 2.333, 10478.374, 454.584, 52901.898 25/11/29,07:19:55,17,10,1, 11.9,1,1, 2.333, 10478.425, 454.578, 52901.914 25/11/29,07:19:55,18,10,1, 11.9,1,1, 2.333, 10478.418, 454.550, 52901.902 25/11/29,07:19:55,19,10,1, 11.9,1,1, 2.333, 10478.463, 454.486, 52901.938 25/11/29,07:19:56,00,10,1, 12.0,1,1, 2.334, 10478.461, 454.486, 52901.938 25/11/29,07:19:56,01,10,1, 12.0,1,1, 2.334, 10478.495, 454.425, 52901.909 25/11/29,07:19:56,02,10,1, 12.0,1,1, 2.334, 10478.539, 454.420, 52901.907 25/11/29,07:19:56,03,10,1, 12.0,1,1, 2.334, 10478.570, 454.368, 52901.903 25/11/29,07:19:56,04,10,1, 12.0,1,1, 2.334, 10478.582, 454.338, 52901.935 25/11/29,07:19:56,05,10,1, 12.0,1,1, 2.334, 10478.614, 454.290, 52901.900 25/11/29,07:19:56,06,10,1, 12.0,1,1, 2.334, 10478.624, 454.267, 52901.895 25/11/29,07:19:56,07,10,1, 12.0,1,1, 2.334, 10478.658, 454.253, 52901.895 25/11/29,07:19:56,08,10,1, 12.0,1,1, 2.334, 10478.694, 454.180, 52901.881 25/11/29,07:19:56,09,10,1, 12.0,1,1, 2.334, 10478.701, 454.162, 52901.928 25/11/29,07:19:56,10,10,1, 12.0,1,1, 2.334, 10478.729, 454.133, 52901.872 25/11/29,07:19:56,11,10,1, 12.0,1,1, 2.334, 10478.729, 454.092, 52901.893 25/11/29,07:19:56,12,10,1, 12.0,1,1, 2.334, 10478.763, 454.070, 52901.873 25/11/29,07:19:56,13,10,1, 12.0,1,1, 2.334, 10478.810, 454.042, 52901.864 25/11/29,07:19:56,14,10,1, 12.0,1,1, 2.334, 10478.807, 454.015, 52901.879 25/11/29,07:19:56,15,10,1, 12.0,1,1, 2.334, 10478.820, 453.982, 52901.847 25/11/29,07:19:56,16,10,1, 12.0,1,1, 2.334, 10478.831, 453.968, 52901.865 25/11/29,07:19:56,17,10,1, 12.0,1,1, 2.334, 10478.859, 453.960, 52901.870 25/11/29,07:19:56,18,10,1, 12.0,1,1, 2.334, 10478.863, 453.906, 52901.859 25/11/29,07:19:56,19,10,1, 12.0,1,1, 2.334, 10478.906, 453.879, 52901.862 25/11/29,07:19:57,00,10,1, 11.9,1,1, 2.336, 10478.903, 453.879, 52901.862 25/11/29,07:19:57,01,10,1, 11.9,1,1, 2.336, 10478.927, 453.849, 52901.845 25/11/29,07:19:57,02,10,1, 11.9,1,1, 2.336, 10478.940, 453.828, 52901.938 25/11/29,07:19:57,03,10,1, 11.9,1,1, 2.336, 10478.970, 453.790, 52901.955 25/11/29,07:19:57,04,10,1, 11.9,1,1, 2.336, 10479.000, 453.749, 52901.949 25/11/29,07:19:57,05,10,1, 11.9,1,1, 2.336, 10478.995, 453.728, 52901.967 25/11/29,07:19:57,06,10,1, 11.9,1,1, 2.336, 10478.980, 453.726, 52901.956 25/11/29,07:19:57,07,10,1, 11.9,1,1, 2.336, 10479.007, 453.692, 52901.948 25/11/29,07:19:57,08,10,1, 11.9,1,1, 2.336, 10478.997, 453.679, 52901.960 25/11/29,07:19:57,09,10,1, 11.9,1,1, 2.336, 10479.027, 453.629, 52901.933 25/11/29,07:19:57,10,10,1, 11.9,1,1, 2.336, 10479.037, 453.627, 52902.006 25/11/29,07:19:57,11,10,1, 11.9,1,1, 2.336, 10479.066, 453.584, 52901.967 25/11/29,07:19:57,12,10,1, 11.9,1,1, 2.336, 10479.059, 453.565, 52901.948 25/11/29,07:19:57,13,10,1, 11.9,1,1, 2.336, 10479.072, 453.545, 52901.990 25/11/29,07:19:57,14,10,1, 11.9,1,1, 2.336, 10479.097, 453.528, 52901.964 25/11/29,07:19:57,15,10,1, 11.9,1,1, 2.336, 10479.109, 453.491, 52901.980 25/11/29,07:19:57,16,10,1, 11.9,1,1, 2.336, 10479.132, 453.457, 52901.984 25/11/29,07:19:57,17,10,1, 11.9,1,1, 2.336, 10479.138, 453.428, 52901.943 25/11/29,07:19:57,18,10,1, 11.9,1,1, 2.336, 10479.173, 453.442, 52902.006 25/11/29,07:19:57,19,10,1, 11.9,1,1, 2.336, 10479.148, 453.429, 52901.986 25/11/29,07:19:58,00,10,1, 11.8,1,1, 2.330, 10479.145, 453.429, 52901.986 25/11/29,07:19:58,01,10,1, 11.8,1,1, 2.330, 10479.219, 453.349, 52901.941 25/11/29,07:19:58,02,10,1, 11.8,1,1, 2.330, 10479.199, 453.330, 52901.992 25/11/29,07:19:58,03,10,1, 11.8,1,1, 2.330, 10479.241, 453.306, 52901.989 25/11/29,07:19:58,04,10,1, 11.8,1,1, 2.330, 10479.208, 453.294, 52901.993 25/11/29,07:19:58,05,10,1, 11.8,1,1, 2.330, 10479.265, 453.260, 52901.969 25/11/29,07:19:58,06,10,1, 11.8,1,1, 2.330, 10479.293, 453.230, 52901.975 25/11/29,07:19:58,07,10,1, 11.8,1,1, 2.330, 10479.278, 453.218, 52901.981 25/11/29,07:19:58,08,10,1, 11.8,1,1, 2.330, 10479.297, 453.185, 52902.011 25/11/29,07:19:58,09,10,1, 11.8,1,1, 2.330, 10479.301, 453.181, 52901.984 25/11/29,07:19:58,10,10,1, 11.8,1,1, 2.330, 10479.321, 453.139, 52902.011 25/11/29,07:19:58,11,10,1, 11.8,1,1, 2.330, 10479.323, 453.111, 52901.967 25/11/29,07:19:58,12,10,1, 11.8,1,1, 2.330, 10479.324, 453.094, 52901.966 25/11/29,07:19:58,13,10,1, 11.8,1,1, 2.330, 10479.339, 453.062, 52901.993 25/11/29,07:19:58,14,10,1, 11.8,1,1, 2.330, 10479.353, 453.042, 52901.978 25/11/29,07:19:58,15,10,1, 11.8,1,1, 2.330, 10479.384, 453.007, 52901.995 25/11/29,07:19:58,16,10,1, 11.8,1,1, 2.330, 10479.415, 452.993, 52901.972 25/11/29,07:19:58,17,10,1, 11.8,1,1, 2.330, 10479.358, 452.978, 52901.989 25/11/29,07:19:58,18,10,1, 11.8,1,1, 2.330, 10479.368, 452.949, 52902.004 25/11/29,07:19:58,19,10,1, 11.8,1,1, 2.330, 10479.395, 452.914, 52901.998 25/11/29,07:19:59,00,10,1, 11.9,1,1, 2.333, 10479.387, 452.914, 52901.998 25/11/29,07:19:59,01,10,1, 11.9,1,1, 2.333, 10479.414, 452.887, 52901.980 25/11/29,07:19:59,02,10,1, 11.9,1,1, 2.333, 10479.428, 452.870, 52902.032 25/11/29,07:19:59,03,10,1, 11.9,1,1, 2.333, 10479.440, 452.823, 52901.966 25/11/29,07:19:59,04,10,1, 11.9,1,1, 2.333, 10479.432, 452.821, 52901.941 25/11/29,07:19:59,05,10,1, 11.9,1,1, 2.333, 10479.450, 452.806, 52902.009 25/11/29,07:19:59,06,10,1, 11.9,1,1, 2.333, 10479.431, 452.779, 52901.975 25/11/29,07:19:59,07,10,1, 11.9,1,1, 2.333, 10479.423, 452.772, 52902.002 25/11/29,07:19:59,08,10,1, 11.9,1,1, 2.333, 10479.466, 452.746, 52902.001 25/11/29,07:19:59,09,10,1, 11.9,1,1, 2.333, 10479.450, 452.724, 52901.987 25/11/29,07:19:59,10,10,1, 11.9,1,1, 2.333, 10479.472, 452.737, 52902.024 25/11/29,07:19:59,11,10,1, 11.9,1,1, 2.333, 10479.456, 452.698, 52902.012 25/11/29,07:19:59,12,10,1, 11.9,1,1, 2.333, 10479.480, 452.688, 52902.009 25/11/29,07:19:59,13,10,1, 11.9,1,1, 2.333, 10479.476, 452.658, 52901.986 25/11/29,07:19:59,14,10,1, 11.9,1,1, 2.333, 10479.484, 452.655, 52902.004 25/11/29,07:19:59,15,10,1, 11.9,1,1, 2.333, 10479.464, 452.625, 52902.001 25/11/29,07:19:59,16,10,1, 11.9,1,1, 2.333, 10479.443, 452.611, 52902.016 25/11/29,07:19:59,17,10,1, 11.9,1,1, 2.333, 10479.479, 452.591, 52902.008 25/11/29,07:19:59,18,10,1, 11.9,1,1, 2.333, 10479.476, 452.597, 52902.050 25/11/29,07:19:59,19,10,1, 11.9,1,1, 2.333, 10479.477, 452.577, 52902.015 25/11/29,07:20:00,00,10,1, 11.9,1,1, 2.330, 10479.470, 452.577, 52902.015 25/11/29,07:20:00,01,10,1, 11.9,1,1, 2.330, 10479.493, 452.573, 52902.032 25/11/29,07:20:00,02,10,1, 11.9,1,1, 2.330, 10479.493, 452.531, 52901.958 25/11/29,07:20:00,03,10,1, 11.9,1,1, 2.330, 10479.466, 452.506, 52901.929 25/11/29,07:20:00,04,10,1, 11.9,1,1, 2.330, 10479.461, 452.497, 52901.975 25/11/29,07:20:00,05,10,1, 11.9,1,1, 2.330, 10479.468, 452.485, 52901.955 25/11/29,07:20:00,06,10,1, 11.9,1,1, 2.330, 10479.488, 452.455, 52901.941 25/11/29,07:20:00,07,10,1, 11.9,1,1, 2.330, 10479.459, 452.472, 52901.966 25/11/29,07:20:00,08,10,1, 11.9,1,1, 2.330, 10479.445, 452.451, 52901.955 25/11/29,07:20:00,09,10,1, 11.9,1,1, 2.330, 10479.460, 452.455, 52901.963 25/11/29,07:20:00,10,10,1, 11.9,1,1, 2.330, 10479.482, 452.438, 52901.983 25/11/29,07:20:00,11,10,1, 11.9,1,1, 2.330, 10479.439, 452.408, 52901.979 25/11/29,07:20:00,12,10,1, 11.9,1,1, 2.330, 10479.476, 452.406, 52901.993 25/11/29,07:20:00,13,10,1, 11.9,1,1, 2.330, 10479.473, 452.398, 52901.997 25/11/29,07:20:00,14,10,1, 11.9,1,1, 2.330, 10479.474, 452.371, 52901.943 25/11/29,07:20:00,15,10,1, 11.9,1,1, 2.330, 10479.465, 452.357, 52901.987 25/11/29,07:20:00,16,10,1, 11.9,1,1, 2.330, 10479.478, 452.325, 52901.998 25/11/29,07:20:00,17,10,1, 11.9,1,1, 2.330, 10479.474, 452.333, 52901.992 25/11/29,07:20:00,18,10,1, 11.9,1,1, 2.330, 10479.449, 452.303, 52902.004 25/11/29,07:20:00,19,10,1, 11.9,1,1, 2.330, 10479.460, 452.284, 52901.990 25/11/29,07:20:01,00,10,1, 11.8,1,1, 2.333, 10479.454, 452.284, 52901.990 25/11/29,07:20:01,01,10,1, 11.8,1,1, 2.333, 10479.443, 452.286, 52902.035 25/11/29,07:20:01,02,10,1, 11.8,1,1, 2.333, 10479.455, 452.253, 52902.002 25/11/29,07:20:01,03,10,1, 11.8,1,1, 2.333, 10479.452, 452.228, 52902.020 25/11/29,07:20:01,04,10,1, 11.8,1,1, 2.333, 10479.448, 452.216, 52901.994 25/11/29,07:20:01,05,10,1, 11.8,1,1, 2.333, 10479.442, 452.210, 52902.013 25/11/29,07:20:01,06,10,1, 11.8,1,1, 2.333, 10479.452, 452.183, 52902.003 25/11/29,07:20:01,07,10,1, 11.8,1,1, 2.333, 10479.441, 452.158, 52902.010 25/11/29,07:20:01,08,10,1, 11.8,1,1, 2.333, 10479.433, 452.143, 52902.031 25/11/29,07:20:01,09,10,1, 11.8,1,1, 2.333, 10479.457, 452.140, 52902.038 25/11/29,07:20:01,10,10,1, 11.8,1,1, 2.333, 10479.451, 452.125, 52902.069 25/11/29,07:20:01,11,10,1, 11.8,1,1, 2.333, 10479.409, 452.111, 52902.050 25/11/29,07:20:01,12,10,1, 11.8,1,1, 2.333, 10479.458, 452.082, 52902.045 25/11/29,07:20:01,13,10,1, 11.8,1,1, 2.333, 10479.425, 452.087, 52902.043 25/11/29,07:20:01,14,10,1, 11.8,1,1, 2.333, 10479.444, 452.081, 52902.029 25/11/29,07:20:01,15,10,1, 11.8,1,1, 2.333, 10479.430, 452.050, 52902.057 25/11/29,07:20:01,16,10,1, 11.8,1,1, 2.333, 10479.438, 452.033, 52902.053 25/11/29,07:20:01,17,10,1, 11.8,1,1, 2.333, 10479.423, 452.059, 52902.061 25/11/29,07:20:01,18,10,1, 11.8,1,1, 2.333, 10479.417, 452.028, 52902.061 25/11/29,07:20:01,19,10,1, 11.8,1,1, 2.333, 10479.415, 452.035, 52902.075 25/11/29,07:20:02,00,10,1, 11.9,1,1, 2.333, 10479.412, 452.035, 52902.075 25/11/29,07:20:02,01,10,1, 11.9,1,1, 2.333, 10479.417, 452.021, 52902.060 25/11/29,07:20:02,02,10,1, 11.9,1,1, 2.333, 10479.405, 452.010, 52902.087 25/11/29,07:20:02,03,10,1, 11.9,1,1, 2.333, 10479.430, 451.983, 52902.066 25/11/29,07:20:02,04,10,1, 11.9,1,1, 2.333, 10479.412, 451.971, 52902.083 25/11/29,07:20:02,05,10,1, 11.9,1,1, 2.333, 10479.414, 451.952, 52902.076 25/11/29,07:20:02,06,10,1, 11.9,1,1, 2.333, 10479.417, 451.970, 52902.118 25/11/29,07:20:02,07,10,1, 11.9,1,1, 2.333, 10479.408, 451.961, 52902.114 25/11/29,07:20:02,08,10,1, 11.9,1,1, 2.333, 10479.399, 451.969, 52902.133 25/11/29,07:20:02,09,10,1, 11.9,1,1, 2.333, 10479.393, 451.929, 52902.114 25/11/29,07:20:02,10,10,1, 11.9,1,1, 2.333, 10479.374, 451.930, 52902.103 25/11/29,07:20:02,11,10,1, 11.9,1,1, 2.333, 10479.377, 451.905, 52902.111 25/11/29,07:20:02,12,10,1, 11.9,1,1, 2.333, 10479.371, 451.922, 52902.134 25/11/29,07:20:02,13,10,1, 11.9,1,1, 2.333, 10479.408, 451.926, 52902.158 25/11/29,07:20:02,14,10,1, 11.9,1,1, 2.333, 10479.395, 451.907, 52902.179 25/11/29,07:20:02,15,10,1, 11.9,1,1, 2.333, 10479.375, 451.907, 52902.157 25/11/29,07:20:02,16,10,1, 11.9,1,1, 2.333, 10479.376, 451.922, 52902.187 25/11/29,07:20:02,17,10,1, 11.9,1,1, 2.333, 10479.386, 451.910, 52902.181 25/11/29,07:20:02,18,10,1, 11.9,1,1, 2.333, 10479.358, 451.908, 52902.187 25/11/29,07:20:02,19,10,1, 11.9,1,1, 2.333, 10479.389, 451.906, 52902.267 25/11/29,07:20:03,00,10,1, 12.0,1,1, 2.334, 10479.387, 451.906, 52902.267 25/11/29,07:20:03,01,10,1, 12.0,1,1, 2.334, 10479.335, 451.902, 52902.193 25/11/29,07:20:03,02,10,1, 12.0,1,1, 2.334, 10479.358, 451.868, 52902.198 25/11/29,07:20:03,03,10,1, 12.0,1,1, 2.334, 10479.384, 451.874, 52902.244 25/11/29,07:20:03,04,10,1, 12.0,1,1, 2.334, 10479.360, 451.868, 52902.218 25/11/29,07:20:03,05,10,1, 12.0,1,1, 2.334, 10479.361, 451.868, 52902.189 25/11/29,07:20:03,06,10,1, 12.0,1,1, 2.334, 10479.350, 451.864, 52902.244 25/11/29,07:20:03,07,10,1, 12.0,1,1, 2.334, 10479.341, 451.872, 52902.239 25/11/29,07:20:03,08,10,1, 12.0,1,1, 2.334, 10479.348, 451.850, 52902.230 25/11/29,07:20:03,09,10,1, 12.0,1,1, 2.334, 10479.343, 451.870, 52902.236 25/11/29,07:20:03,10,10,1, 12.0,1,1, 2.334, 10479.357, 451.883, 52902.244 25/11/29,07:20:03,11,10,1, 12.0,1,1, 2.334, 10479.340, 451.876, 52902.250 25/11/29,07:20:03,12,10,1, 12.0,1,1, 2.334, 10479.332, 451.857, 52902.244 25/11/29,07:20:03,13,10,1, 12.0,1,1, 2.334, 10479.308, 451.841, 52902.249 25/11/29,07:20:03,14,10,1, 12.0,1,1, 2.334, 10479.325, 451.859, 52902.313 25/11/29,07:20:03,15,10,1, 12.0,1,1, 2.334, 10479.322, 451.844, 52902.263 25/11/29,07:20:03,16,10,1, 12.0,1,1, 2.334, 10479.337, 451.829, 52902.256 25/11/29,07:20:03,17,10,1, 12.0,1,1, 2.334, 10479.342, 451.843, 52902.304 25/11/29,07:20:03,18,10,1, 12.0,1,1, 2.334, 10479.332, 451.824, 52902.333 25/11/29,07:20:03,19,10,1, 12.0,1,1, 2.334, 10479.325, 451.819, 52902.317 25/11/29,07:20:04,00,10,1, 11.9,1,1, 2.331, 10479.320, 451.819, 52902.317 25/11/29,07:20:04,01,10,1, 11.9,1,1, 2.331, 10479.323, 451.807, 52902.299 25/11/29,07:20:04,02,10,1, 11.9,1,1, 2.331, 10479.314, 451.798, 52902.343 25/11/29,07:20:04,03,10,1, 11.9,1,1, 2.331, 10479.313, 451.812, 52902.365 25/11/29,07:20:04,04,10,1, 11.9,1,1, 2.331, 10479.320, 451.796, 52902.378 25/11/29,07:20:04,05,10,1, 11.9,1,1, 2.331, 10479.287, 451.819, 52902.384 25/11/29,07:20:04,06,10,1, 11.9,1,1, 2.331, 10479.315, 451.804, 52902.364 25/11/29,07:20:04,07,10,1, 11.9,1,1, 2.331, 10479.327, 451.807, 52902.404 25/11/29,07:20:04,08,10,1, 11.9,1,1, 2.331, 10479.304, 451.782, 52902.378 25/11/29,07:20:04,09,10,1, 11.9,1,1, 2.331, 10479.309, 451.816, 52902.383 25/11/29,07:20:04,10,10,1, 11.9,1,1, 2.331, 10479.307, 451.797, 52902.420 25/11/29,07:20:04,11,10,1, 11.9,1,1, 2.331, 10479.281, 451.813, 52902.433 25/11/29,07:20:04,12,10,1, 11.9,1,1, 2.331, 10479.328, 451.801, 52902.379 25/11/29,07:20:04,13,10,1, 11.9,1,1, 2.331, 10479.324, 451.814, 52902.391 25/11/29,07:20:04,14,10,1, 11.9,1,1, 2.331, 10479.321, 451.761, 52902.416 25/11/29,07:20:04,15,10,1, 11.9,1,1, 2.331, 10479.328, 451.794, 52902.427 25/11/29,07:20:04,16,10,1, 11.9,1,1, 2.331, 10479.322, 451.808, 52902.390 25/11/29,07:20:04,17,10,1, 11.9,1,1, 2.331, 10479.320, 451.793, 52902.439 25/11/29,07:20:04,18,10,1, 11.9,1,1, 2.331, 10479.331, 451.774, 52902.407 25/11/29,07:20:04,19,10,1, 11.9,1,1, 2.331, 10479.325, 451.789, 52902.455 25/11/29,07:20:05,00,10,1, 12.0,1,1, 2.333, 10479.320, 451.789, 52902.455 25/11/29,07:20:05,01,10,1, 12.0,1,1, 2.333, 10479.322, 451.767, 52902.488 25/11/29,07:20:05,02,10,1, 12.0,1,1, 2.333, 10479.313, 451.795, 52902.482 25/11/29,07:20:05,03,10,1, 12.0,1,1, 2.333, 10479.324, 451.789, 52902.467 25/11/29,07:20:05,04,10,1, 12.0,1,1, 2.333, 10479.319, 451.786, 52902.488 25/11/29,07:20:05,05,10,1, 12.0,1,1, 2.333, 10479.342, 451.776, 52902.512 25/11/29,07:20:05,06,10,1, 12.0,1,1, 2.333, 10479.303, 451.771, 52902.489 25/11/29,07:20:05,07,10,1, 12.0,1,1, 2.333, 10479.315, 451.766, 52902.495 25/11/29,07:20:05,08,10,1, 12.0,1,1, 2.333, 10479.322, 451.754, 52902.487 25/11/29,07:20:05,09,10,1, 12.0,1,1, 2.333, 10479.325, 451.775, 52902.507 25/11/29,07:20:05,10,10,1, 12.0,1,1, 2.333, 10479.323, 451.759, 52902.497 25/11/29,07:20:05,11,10,1, 12.0,1,1, 2.333, 10479.314, 451.765, 52902.508 25/11/29,07:20:05,12,10,1, 12.0,1,1, 2.333, 10479.312, 451.778, 52902.540 25/11/29,07:20:05,13,10,1, 12.0,1,1, 2.333, 10479.307, 451.770, 52902.522 25/11/29,07:20:05,14,10,1, 12.0,1,1, 2.333, 10479.291, 451.782, 52902.494 25/11/29,07:20:05,15,10,1, 12.0,1,1, 2.333, 10479.267, 451.747, 52902.541 25/11/29,07:20:05,16,10,1, 12.0,1,1, 2.333, 10479.294, 451.724, 52902.543 25/11/29,07:20:05,17,10,1, 12.0,1,1, 2.333, 10479.282, 451.749, 52902.576 25/11/29,07:20:05,18,10,1, 12.0,1,1, 2.333, 10479.291, 451.737, 52902.598 25/11/29,07:20:05,19,10,1, 12.0,1,1, 2.333, 10479.294, 451.743, 52902.576 25/11/29,07:20:06,00,11,1, 11.9,1,1, 2.333, 10479.287, 451.743, 52902.576 25/11/29,07:20:06,01,11,1, 11.9,1,1, 2.333, 10479.243, 451.755, 52902.578 25/11/29,07:20:06,02,11,1, 11.9,1,1, 2.333, 10479.269, 451.727, 52902.566 25/11/29,07:20:06,03,11,1, 11.9,1,1, 2.333, 10479.263, 451.761, 52902.601 25/11/29,07:20:06,04,11,1, 11.9,1,1, 2.333, 10479.264, 451.771, 52902.595 25/11/29,07:20:06,05,11,1, 11.9,1,1, 2.333, 10479.254, 451.746, 52902.585 25/11/29,07:20:06,06,11,1, 11.9,1,1, 2.333, 10479.245, 451.763, 52902.604 25/11/29,07:20:06,07,11,1, 11.9,1,1, 2.333, 10479.227, 451.773, 52902.622 25/11/29,07:20:06,08,11,1, 11.9,1,1, 2.333, 10479.221, 451.779, 52902.644 25/11/29,07:20:06,09,11,1, 11.9,1,1, 2.333, 10479.236, 451.775, 52902.630 25/11/29,07:20:06,10,11,1, 11.9,1,1, 2.333, 10479.234, 451.771, 52902.634 25/11/29,07:20:06,11,11,1, 11.9,1,1, 2.333, 10479.232, 451.783, 52902.640 25/11/29,07:20:06,12,11,1, 11.9,1,1, 2.333, 10479.199, 451.773, 52902.639 25/11/29,07:20:06,13,11,1, 11.9,1,1, 2.333, 10479.190, 451.775, 52902.650 25/11/29,07:20:06,14,11,1, 11.9,1,1, 2.333, 10479.185, 451.762, 52902.613 25/11/29,07:20:06,15,11,1, 11.9,1,1, 2.333, 10479.211, 451.779, 52902.643 25/11/29,07:20:06,16,11,1, 11.9,1,1, 2.333, 10479.227, 451.784, 52902.697 25/11/29,07:20:06,17,11,1, 11.9,1,1, 2.333, 10479.188, 451.795, 52902.706 25/11/29,07:20:06,18,11,1, 11.9,1,1, 2.333, 10479.169, 451.804, 52902.819 25/11/29,07:20:06,19,11,1, 11.9,1,1, 2.333, 10479.208, 451.770, 52902.696 25/11/29,07:20:07,00,11,1, 11.9,1,1, 2.331, 10479.203, 451.770, 52902.696 25/11/29,07:20:07,01,11,1, 11.9,1,1, 2.331, 10479.179, 451.801, 52902.725 25/11/29,07:20:07,02,11,1, 11.9,1,1, 2.331, 10479.159, 451.791, 52902.716 25/11/29,07:20:07,03,11,1, 11.9,1,1, 2.331, 10479.130, 451.806, 52902.692 25/11/29,07:20:07,04,11,1, 11.9,1,1, 2.331, 10479.151, 451.801, 52902.716 25/11/29,07:20:07,05,11,1, 11.9,1,1, 2.331, 10479.146, 451.812, 52902.752 25/11/29,07:20:07,06,11,1, 11.9,1,1, 2.331, 10479.166, 451.828, 52902.718 25/11/29,07:20:07,07,11,1, 11.9,1,1, 2.331, 10479.130, 451.817, 52902.721 25/11/29,07:20:07,08,11,1, 11.9,1,1, 2.331, 10479.129, 451.817, 52902.748 25/11/29,07:20:07,09,11,1, 11.9,1,1, 2.331, 10479.112, 451.824, 52902.768 25/11/29,07:20:07,10,11,1, 11.9,1,1, 2.331, 10479.146, 451.825, 52902.534 25/11/29,07:20:07,11,11,1, 11.9,1,1, 2.331, 10479.113, 451.838, 52902.689 25/11/29,07:20:07,12,11,1, 11.9,1,1, 2.331, 10479.096, 451.829, 52902.723 25/11/29,07:20:07,13,11,1, 11.9,1,1, 2.331, 10479.108, 451.855, 52902.772 25/11/29,07:20:07,14,11,1, 11.9,1,1, 2.331, 10479.096, 451.856, 52902.771 25/11/29,07:20:07,15,11,1, 11.9,1,1, 2.331, 10479.064, 451.841, 52902.774 25/11/29,07:20:07,16,11,1, 11.9,1,1, 2.331, 10479.073, 451.848, 52902.803 25/11/29,07:20:07,17,11,1, 11.9,1,1, 2.331, 10479.065, 451.865, 52902.844 25/11/29,07:20:07,18,11,1, 11.9,1,1, 2.331, 10479.040, 451.860, 52902.812 25/11/29,07:20:07,19,11,1, 11.9,1,1, 2.331, 10479.054, 451.857, 52902.860 25/11/29,07:20:08,00,11,1, 12.0,1,1, 2.332, 10479.053, 451.857, 52902.860 25/11/29,07:20:08,01,11,1, 12.0,1,1, 2.332, 10479.020, 451.870, 52902.814 25/11/29,07:20:08,02,11,1, 12.0,1,1, 2.332, 10479.038, 451.871, 52902.855 25/11/29,07:20:08,03,11,1, 12.0,1,1, 2.332, 10479.015, 451.888, 52902.857 25/11/29,07:20:08,04,11,1, 12.0,1,1, 2.332, 10479.005, 451.891, 52902.857 25/11/29,07:20:08,05,11,1, 12.0,1,1, 2.332, 10478.981, 451.876, 52902.871 25/11/29,07:20:08,06,11,1, 12.0,1,1, 2.332, 10478.994, 451.884, 52902.877 25/11/29,07:20:08,07,11,1, 12.0,1,1, 2.332, 10479.035, 451.911, 52902.654 25/11/29,07:20:08,08,11,1, 12.0,1,1, 2.332, 10478.980, 451.906, 52902.792 25/11/29,07:20:08,09,11,1, 12.0,1,1, 2.332, 10478.991, 451.910, 52902.886 25/11/29,07:20:08,10,11,1, 12.0,1,1, 2.332, 10478.970, 451.918, 52902.872 25/11/29,07:20:08,11,11,1, 12.0,1,1, 2.332, 10478.948, 451.924, 52902.911 25/11/29,07:20:08,12,11,1, 12.0,1,1, 2.332, 10478.959, 451.923, 52902.877 25/11/29,07:20:08,13,11,1, 12.0,1,1, 2.332, 10478.931, 451.950, 52902.896 25/11/29,07:20:08,14,11,1, 12.0,1,1, 2.332, 10478.943, 451.939, 52902.919 25/11/29,07:20:08,15,11,1, 12.0,1,1, 2.332, 10478.929, 451.957, 52902.942 25/11/29,07:20:08,16,11,1, 12.0,1,1, 2.332, 10478.890, 451.947, 52902.899 25/11/29,07:20:08,17,11,1, 12.0,1,1, 2.332, 10478.893, 451.964, 52902.922 25/11/29,07:20:08,18,11,1, 12.0,1,1, 2.332, 10478.889, 451.977, 52902.950 25/11/29,07:20:08,19,11,1, 12.0,1,1, 2.332, 10478.869, 451.981, 52902.975 25/11/29,07:20:09,00,11,1, 11.9,1,1, 2.330, 10478.861, 451.981, 52902.975 25/11/29,07:20:09,01,11,1, 11.9,1,1, 2.330, 10478.885, 451.990, 52902.940 25/11/29,07:20:09,02,11,1, 11.9,1,1, 2.330, 10478.863, 451.990, 52903.009 25/11/29,07:20:09,03,11,1, 11.9,1,1, 2.330, 10478.856, 452.004, 52902.966 25/11/29,07:20:09,04,11,1, 11.9,1,1, 2.330, 10478.854, 452.022, 52903.023 25/11/29,07:20:09,05,11,1, 11.9,1,1, 2.330, 10478.838, 452.022, 52902.980 25/11/29,07:20:09,06,11,1, 11.9,1,1, 2.330, 10478.835, 452.011, 52903.010 25/11/29,07:20:09,07,11,1, 11.9,1,1, 2.330, 10478.840, 452.027, 52903.001 25/11/29,07:20:09,08,11,1, 11.9,1,1, 2.330, 10478.817, 452.042, 52903.012 25/11/29,07:20:09,09,11,1, 11.9,1,1, 2.330, 10478.818, 452.050, 52902.992 25/11/29,07:20:09,10,11,1, 11.9,1,1, 2.330, 10478.818, 452.029, 52903.020 25/11/29,07:20:09,11,11,1, 11.9,1,1, 2.330, 10478.836, 452.049, 52903.065 25/11/29,07:20:09,12,11,1, 11.9,1,1, 2.330, 10478.827, 452.064, 52903.051 25/11/29,07:20:09,13,11,1, 11.9,1,1, 2.330, 10478.785, 452.050, 52903.077 25/11/29,07:20:09,14,11,1, 11.9,1,1, 2.330, 10478.802, 452.065, 52903.080 25/11/29,07:20:09,15,11,1, 11.9,1,1, 2.330, 10478.792, 452.082, 52903.020 25/11/29,07:20:09,16,11,1, 11.9,1,1, 2.330, 10478.784, 452.073, 52903.075 25/11/29,07:20:09,17,11,1, 11.9,1,1, 2.330, 10478.788, 452.104, 52903.080 25/11/29,07:20:09,18,11,1, 11.9,1,1, 2.330, 10478.793, 452.095, 52903.097 25/11/29,07:20:09,19,11,1, 11.9,1,1, 2.330, 10478.784, 452.096, 52903.125 25/11/29,07:20:10,00,11,1, 11.9,1,1, 2.331, 10478.778, 452.096, 52903.125 25/11/29,07:20:10,01,11,1, 11.9,1,1, 2.331, 10478.818, 452.111, 52903.200 25/11/29,07:20:10,02,11,1, 11.9,1,1, 2.331, 10478.768, 452.108, 52903.122 25/11/29,07:20:10,03,11,1, 11.9,1,1, 2.331, 10478.758, 452.103, 52903.135 25/11/29,07:20:10,04,11,1, 11.9,1,1, 2.331, 10478.773, 452.135, 52903.107 25/11/29,07:20:10,05,11,1, 11.9,1,1, 2.331, 10478.766, 452.122, 52903.122 25/11/29,07:20:10,06,11,1, 11.9,1,1, 2.331, 10478.777, 452.140, 52903.152 25/11/29,07:20:10,07,11,1, 11.9,1,1, 2.331, 10478.753, 452.157, 52903.147 25/11/29,07:20:10,08,11,1, 11.9,1,1, 2.331, 10478.747, 452.135, 52903.141 25/11/29,07:20:10,09,11,1, 11.9,1,1, 2.331, 10478.758, 452.131, 52903.197 25/11/29,07:20:10,10,11,1, 11.9,1,1, 2.331, 10478.761, 452.165, 52903.152 25/11/29,07:20:10,11,11,1, 11.9,1,1, 2.331, 10478.747, 452.177, 52903.163 25/11/29,07:20:10,12,11,1, 11.9,1,1, 2.331, 10478.764, 452.161, 52903.170 25/11/29,07:20:10,13,11,1, 11.9,1,1, 2.331, 10478.746, 452.190, 52903.160 25/11/29,07:20:10,14,11,1, 11.9,1,1, 2.331, 10478.741, 452.185, 52903.168 25/11/29,07:20:10,15,11,1, 11.9,1,1, 2.331, 10478.713, 452.195, 52903.169 25/11/29,07:20:10,16,11,1, 11.9,1,1, 2.331, 10478.751, 452.208, 52903.170 25/11/29,07:20:10,17,11,1, 11.9,1,1, 2.331, 10478.718, 452.236, 52903.183 25/11/29,07:20:10,18,11,1, 11.9,1,1, 2.331, 10478.719, 452.229, 52903.194 25/11/29,07:20:10,19,11,1, 11.9,1,1, 2.331, 10478.689, 452.223, 52903.167 25/11/29,07:20:11,00,11,1, 11.9,1,1, 2.330, 10478.686, 452.223, 52903.167 25/11/29,07:20:11,01,11,1, 11.9,1,1, 2.330, 10478.688, 452.245, 52903.186 25/11/29,07:20:11,02,11,1, 11.9,1,1, 2.330, 10478.679, 452.268, 52903.230 25/11/29,07:20:11,03,11,1, 11.9,1,1, 2.330, 10478.657, 452.277, 52903.211 25/11/29,07:20:11,04,11,1, 11.9,1,1, 2.330, 10478.680, 452.308, 52903.236 25/11/29,07:20:11,05,11,1, 11.9,1,1, 2.330, 10478.680, 452.294, 52903.254 25/11/29,07:20:11,06,11,1, 11.9,1,1, 2.330, 10478.670, 452.303, 52903.218 25/11/29,07:20:11,07,11,1, 11.9,1,1, 2.330, 10478.652, 452.334, 52903.254 25/11/29,07:20:11,08,11,1, 11.9,1,1, 2.330, 10478.671, 452.325, 52903.267 25/11/29,07:20:11,09,11,1, 11.9,1,1, 2.330, 10478.654, 452.325, 52903.250 25/11/29,07:20:11,10,11,1, 11.9,1,1, 2.330, 10478.631, 452.350, 52903.240 25/11/29,07:20:11,11,11,1, 11.9,1,1, 2.330, 10478.624, 452.362, 52903.264 25/11/29,07:20:11,12,11,1, 11.9,1,1, 2.330, 10478.627, 452.337, 52903.223 25/11/29,07:20:11,13,11,1, 11.9,1,1, 2.330, 10478.604, 452.359, 52903.280 25/11/29,07:20:11,14,11,1, 11.9,1,1, 2.330, 10478.610, 452.374, 52903.288 25/11/29,07:20:11,15,11,1, 11.9,1,1, 2.330, 10478.601, 452.373, 52903.287 25/11/29,07:20:11,16,11,1, 11.9,1,1, 2.330, 10478.582, 452.367, 52903.309 25/11/29,07:20:11,17,11,1, 11.9,1,1, 2.330, 10478.598, 452.381, 52903.278 25/11/29,07:20:11,18,11,1, 11.9,1,1, 2.330, 10478.588, 452.404, 52903.302 25/11/29,07:20:11,19,11,1, 11.9,1,1, 2.330, 10478.577, 452.380, 52903.312 25/11/29,07:20:12,00,11,1, 12.0,1,1, 2.332, 10478.569, 452.380, 52903.312 25/11/29,07:20:12,01,11,1, 12.0,1,1, 2.332, 10478.555, 452.413, 52903.329 25/11/29,07:20:12,02,11,1, 12.0,1,1, 2.332, 10478.550, 452.421, 52903.357 25/11/29,07:20:12,03,11,1, 12.0,1,1, 2.332, 10478.536, 452.394, 52903.339 25/11/29,07:20:12,04,11,1, 12.0,1,1, 2.332, 10478.543, 452.439, 52903.347 25/11/29,07:20:12,05,11,1, 12.0,1,1, 2.332, 10478.536, 452.426, 52903.340 25/11/29,07:20:12,06,11,1, 12.0,1,1, 2.332, 10478.505, 452.448, 52903.336 25/11/29,07:20:12,07,11,1, 12.0,1,1, 2.332, 10478.521, 452.471, 52903.373 25/11/29,07:20:12,08,11,1, 12.0,1,1, 2.332, 10478.488, 452.473, 52903.348 25/11/29,07:20:12,09,11,1, 12.0,1,1, 2.332, 10478.500, 452.468, 52903.345 25/11/29,07:20:12,10,11,1, 12.0,1,1, 2.332, 10478.479, 452.495, 52903.337 25/11/29,07:20:12,11,11,1, 12.0,1,1, 2.332, 10478.468, 452.484, 52903.353 25/11/29,07:20:12,12,11,1, 12.0,1,1, 2.332, 10478.435, 452.491, 52903.367 25/11/29,07:20:12,13,11,1, 12.0,1,1, 2.332, 10478.465, 452.501, 52903.374 25/11/29,07:20:12,14,11,1, 12.0,1,1, 2.332, 10478.428, 452.548, 52903.421 25/11/29,07:20:12,15,11,1, 12.0,1,1, 2.332, 10478.463, 452.538, 52903.398 25/11/29,07:20:12,16,11,1, 12.0,1,1, 2.332, 10478.453, 452.550, 52903.389 25/11/29,07:20:12,17,11,1, 12.0,1,1, 2.332, 10478.421, 452.533, 52903.393 25/11/29,07:20:12,18,11,1, 12.0,1,1, 2.332, 10478.439, 452.582, 52903.421 25/11/29,07:20:12,19,11,1, 12.0,1,1, 2.332, 10478.420, 452.604, 52903.438 25/11/29,07:20:13,00,10,1, 11.9,1,1, 2.330, 10478.419, 452.604, 52903.438 25/11/29,07:20:13,01,10,1, 11.9,1,1, 2.330, 10478.446, 452.605, 52903.379 25/11/29,07:20:13,02,10,1, 11.9,1,1, 2.330, 10478.415, 452.619, 52903.426 25/11/29,07:20:13,03,10,1, 11.9,1,1, 2.330, 10478.397, 452.621, 52903.428 25/11/29,07:20:13,04,10,1, 11.9,1,1, 2.330, 10478.381, 452.636, 52903.421 25/11/29,07:20:13,05,10,1, 11.9,1,1, 2.330, 10478.382, 452.645, 52903.427 25/11/29,07:20:13,06,10,1, 11.9,1,1, 2.330, 10478.386, 452.676, 52903.440 25/11/29,07:20:13,07,10,1, 11.9,1,1, 2.330, 10478.386, 452.689, 52903.423 25/11/29,07:20:13,08,10,1, 11.9,1,1, 2.330, 10478.375, 452.672, 52903.435 25/11/29,07:20:13,09,10,1, 11.9,1,1, 2.330, 10478.361, 452.722, 52903.418 25/11/29,07:20:13,10,10,1, 11.9,1,1, 2.330, 10478.355, 452.709, 52903.450 25/11/29,07:20:13,11,10,1, 11.9,1,1, 2.330, 10478.361, 452.745, 52903.450 25/11/29,07:20:13,12,10,1, 11.9,1,1, 2.330, 10478.371, 452.751, 52903.471 25/11/29,07:20:13,13,10,1, 11.9,1,1, 2.330, 10478.361, 452.771, 52903.491 25/11/29,07:20:13,14,10,1, 11.9,1,1, 2.330, 10478.350, 452.791, 52903.478 25/11/29,07:20:13,15,10,1, 11.9,1,1, 2.330, 10478.335, 452.795, 52903.496 25/11/29,07:20:13,16,10,1, 11.9,1,1, 2.330, 10478.328, 452.822, 52903.501 25/11/29,07:20:13,17,10,1, 11.9,1,1, 2.330, 10478.325, 452.825, 52903.512 25/11/29,07:20:13,18,10,1, 11.9,1,1, 2.330, 10478.290, 452.847, 52903.440 25/11/29,07:20:13,19,10,1, 11.9,1,1, 2.330, 10478.338, 452.861, 52903.512 25/11/29,07:20:14,00,10,1, 11.9,1,1, 2.334, 10478.336, 452.861, 52903.512 25/11/29,07:20:14,01,10,1, 11.9,1,1, 2.334, 10478.295, 452.885, 52903.534 25/11/29,07:20:14,02,10,1, 11.9,1,1, 2.334, 10478.272, 452.890, 52903.510 25/11/29,07:20:14,03,10,1, 11.9,1,1, 2.334, 10478.249, 452.938, 52903.511 25/11/29,07:20:14,04,10,1, 11.9,1,1, 2.334, 10478.256, 452.929, 52903.498 25/11/29,07:20:14,05,10,1, 11.9,1,1, 2.334, 10478.244, 452.954, 52903.554 25/11/29,07:20:14,06,10,1, 11.9,1,1, 2.334, 10478.260, 452.977, 52903.557 25/11/29,07:20:14,07,10,1, 11.9,1,1, 2.334, 10478.230, 453.001, 52903.517 25/11/29,07:20:14,08,10,1, 11.9,1,1, 2.334, 10478.245, 452.998, 52903.552 25/11/29,07:20:14,09,10,1, 11.9,1,1, 2.334, 10478.184, 453.030, 52903.542 25/11/29,07:20:14,10,10,1, 11.9,1,1, 2.334, 10478.209, 453.042, 52903.536 25/11/29,07:20:14,11,10,1, 11.9,1,1, 2.334, 10478.175, 453.069, 52903.724 25/11/29,07:20:14,12,10,1, 11.9,1,1, 2.334, 10478.146, 453.079, 52903.630 25/11/29,07:20:14,13,10,1, 11.9,1,1, 2.334, 10478.193, 453.089, 52903.610 25/11/29,07:20:14,14,10,1, 11.9,1,1, 2.334, 10478.156, 453.109, 52903.582 25/11/29,07:20:14,15,10,1, 11.9,1,1, 2.334, 10478.174, 453.135, 52903.593 25/11/29,07:20:14,16,10,1, 11.9,1,1, 2.334, 10478.161, 453.151, 52903.604 25/11/29,07:20:14,17,10,1, 11.9,1,1, 2.334, 10478.161, 453.148, 52903.593 25/11/29,07:20:14,18,10,1, 11.9,1,1, 2.334, 10478.140, 453.179, 52903.592 25/11/29,07:20:14,19,10,1, 11.9,1,1, 2.334, 10478.154, 453.182, 52903.611 25/11/29,07:20:15,00,10,1, 12.0,1,1, 2.331, 10478.152, 453.182, 52903.611 25/11/29,07:20:15,01,10,1, 12.0,1,1, 2.331, 10478.138, 453.215, 52903.638 25/11/29,07:20:15,02,10,1, 12.0,1,1, 2.331, 10478.107, 453.235, 52903.639 25/11/29,07:20:15,03,10,1, 12.0,1,1, 2.331, 10478.095, 453.242, 52903.624 25/11/29,07:20:15,04,10,1, 12.0,1,1, 2.331, 10478.119, 453.275, 52903.652 25/11/29,07:20:15,05,10,1, 12.0,1,1, 2.331, 10478.087, 453.301, 52903.677 25/11/29,07:20:15,06,10,1, 12.0,1,1, 2.331, 10478.072, 453.317, 52903.635 25/11/29,07:20:15,07,10,1, 12.0,1,1, 2.331, 10478.071, 453.329, 52903.642 25/11/29,07:20:15,08,10,1, 12.0,1,1, 2.331, 10478.075, 453.348, 52903.679 25/11/29,07:20:15,09,10,1, 12.0,1,1, 2.331, 10478.071, 453.380, 52903.644 25/11/29,07:20:15,10,10,1, 12.0,1,1, 2.331, 10478.042, 453.374, 52903.683 25/11/29,07:20:15,11,10,1, 12.0,1,1, 2.331, 10478.066, 453.384, 52903.690 25/11/29,07:20:15,12,10,1, 12.0,1,1, 2.331, 10478.066, 453.403, 52903.678 25/11/29,07:20:15,13,10,1, 12.0,1,1, 2.331, 10478.026, 453.437, 52903.693 25/11/29,07:20:15,14,10,1, 12.0,1,1, 2.331, 10478.030, 453.448, 52903.702 25/11/29,07:20:15,15,10,1, 12.0,1,1, 2.331, 10478.042, 453.454, 52903.696 25/11/29,07:20:15,16,10,1, 12.0,1,1, 2.331, 10478.016, 453.459, 52903.678 25/11/29,07:20:15,17,10,1, 12.0,1,1, 2.331, 10478.028, 453.491, 52903.732 25/11/29,07:20:15,18,10,1, 12.0,1,1, 2.331, 10478.028, 453.478, 52903.672 25/11/29,07:20:15,19,10,1, 12.0,1,1, 2.331, 10478.006, 453.523, 52903.716 25/11/29,07:20:16,00,11,1, 12.0,1,1, 2.332, 10478.002, 453.523, 52903.716 25/11/29,07:20:16,01,11,1, 12.0,1,1, 2.332, 10477.980, 453.556, 52903.687 25/11/29,07:20:16,02,11,1, 12.0,1,1, 2.332, 10477.981, 453.548, 52903.683 25/11/29,07:20:16,03,11,1, 12.0,1,1, 2.332, 10477.989, 453.549, 52903.739 25/11/29,07:20:16,04,11,1, 12.0,1,1, 2.332, 10477.970, 453.558, 52903.710 25/11/29,07:20:16,05,11,1, 12.0,1,1, 2.332, 10477.959, 453.583, 52903.715 25/11/29,07:20:16,06,11,1, 12.0,1,1, 2.332, 10477.978, 453.602, 52903.720 25/11/29,07:20:16,07,11,1, 12.0,1,1, 2.332, 10477.957, 453.611, 52903.745 25/11/29,07:20:16,08,11,1, 12.0,1,1, 2.332, 10477.955, 453.625, 52903.762 25/11/29,07:20:16,09,11,1, 12.0,1,1, 2.332, 10477.954, 453.640, 52903.749 25/11/29,07:20:16,10,11,1, 12.0,1,1, 2.332, 10477.932, 453.638, 52903.760 25/11/29,07:20:16,11,11,1, 12.0,1,1, 2.332, 10477.943, 453.666, 52903.775 25/11/29,07:20:16,12,11,1, 12.0,1,1, 2.332, 10477.925, 453.668, 52903.761 25/11/29,07:20:16,13,11,1, 12.0,1,1, 2.332, 10477.903, 453.678, 52903.787 25/11/29,07:20:16,14,11,1, 12.0,1,1, 2.332, 10477.902, 453.687, 52903.786 25/11/29,07:20:16,15,11,1, 12.0,1,1, 2.332, 10477.945, 453.692, 52903.804 25/11/29,07:20:16,16,11,1, 12.0,1,1, 2.332, 10477.923, 453.746, 52903.773 25/11/29,07:20:16,17,11,1, 12.0,1,1, 2.332, 10477.899, 453.720, 52903.813 25/11/29,07:20:16,18,11,1, 12.0,1,1, 2.332, 10477.916, 453.736, 52903.804 25/11/29,07:20:16,19,11,1, 12.0,1,1, 2.332, 10477.925, 453.758, 52903.800 25/11/29,07:20:17,00,12,1, 12.0,1,1, 2.332, 10477.918, 453.758, 52903.800 25/11/29,07:20:17,01,12,1, 12.0,1,1, 2.332, 10477.899, 453.746, 52903.801 25/11/29,07:20:17,02,12,1, 12.0,1,1, 2.332, 10477.900, 453.791, 52903.820 25/11/29,07:20:17,03,12,1, 12.0,1,1, 2.332, 10477.870, 453.805, 52903.850 25/11/29,07:20:17,04,12,1, 12.0,1,1, 2.332, 10477.913, 453.820, 52903.831 25/11/29,07:20:17,05,12,1, 12.0,1,1, 2.332, 10477.880, 453.841, 52903.833 25/11/29,07:20:17,06,12,1, 12.0,1,1, 2.332, 10477.889, 453.866, 52903.813 25/11/29,07:20:17,07,12,1, 12.0,1,1, 2.332, 10477.876, 453.883, 52903.821 25/11/29,07:20:17,08,12,1, 12.0,1,1, 2.332, 10477.886, 453.886, 52903.860 25/11/29,07:20:17,09,12,1, 12.0,1,1, 2.332, 10477.871, 453.905, 52903.814 25/11/29,07:20:17,10,12,1, 12.0,1,1, 2.332, 10477.898, 453.944, 52903.937 25/11/29,07:20:17,11,12,1, 12.0,1,1, 2.332, 10477.876, 453.948, 52903.791 25/11/29,07:20:17,12,12,1, 12.0,1,1, 2.332, 10477.860, 453.957, 52903.807 25/11/29,07:20:17,13,12,1, 12.0,1,1, 2.332, 10477.862, 453.987, 52903.836 25/11/29,07:20:17,14,12,1, 12.0,1,1, 2.332, 10477.879, 454.012, 52903.827 25/11/29,07:20:17,15,12,1, 12.0,1,1, 2.332, 10477.853, 454.024, 52903.856 25/11/29,07:20:17,16,12,1, 12.0,1,1, 2.332, 10477.867, 454.032, 52903.907 25/11/29,07:20:17,17,12,1, 12.0,1,1, 2.332, 10477.860, 454.033, 52903.850 25/11/29,07:20:17,18,12,1, 12.0,1,1, 2.332, 10477.837, 454.065, 52903.859 25/11/29,07:20:17,19,12,1, 12.0,1,1, 2.332, 10477.832, 454.086, 52903.870 25/11/29,07:20:18,00,12,1, 12.0,1,1, 2.334, 10477.827, 454.086, 52903.870 25/11/29,07:20:18,01,12,1, 12.0,1,1, 2.334, 10477.841, 454.107, 52903.905 25/11/29,07:20:18,02,12,1, 12.0,1,1, 2.334, 10477.813, 454.144, 52903.934 25/11/29,07:20:18,03,12,1, 12.0,1,1, 2.334, 10477.808, 454.149, 52903.913 25/11/29,07:20:18,04,12,1, 12.0,1,1, 2.334, 10477.816, 454.195, 52903.932 25/11/29,07:20:18,05,12,1, 12.0,1,1, 2.334, 10477.808, 454.177, 52903.935 25/11/29,07:20:18,06,12,1, 12.0,1,1, 2.334, 10477.779, 454.220, 52903.925 25/11/29,07:20:18,07,12,1, 12.0,1,1, 2.334, 10477.772, 454.228, 52903.953 25/11/29,07:20:18,08,12,1, 12.0,1,1, 2.334, 10477.776, 454.245, 52903.949 25/11/29,07:20:18,09,12,1, 12.0,1,1, 2.334, 10477.771, 454.274, 52903.949 25/11/29,07:20:18,10,12,1, 12.0,1,1, 2.334, 10477.779, 454.270, 52903.965 25/11/29,07:20:18,11,12,1, 12.0,1,1, 2.334, 10477.747, 454.282, 52903.930 25/11/29,07:20:18,12,12,1, 12.0,1,1, 2.334, 10477.745, 454.312, 52903.995 25/11/29,07:20:18,13,12,1, 12.0,1,1, 2.334, 10477.725, 454.318, 52903.952 25/11/29,07:20:18,14,12,1, 12.0,1,1, 2.334, 10477.739, 454.342, 52903.993 25/11/29,07:20:18,15,12,1, 12.0,1,1, 2.334, 10477.733, 454.350, 52903.983 25/11/29,07:20:18,16,12,1, 12.0,1,1, 2.334, 10477.729, 454.352, 52903.967 25/11/29,07:20:18,17,12,1, 12.0,1,1, 2.334, 10477.754, 454.396, 52903.996 25/11/29,07:20:18,18,12,1, 12.0,1,1, 2.334, 10477.722, 454.416, 52903.992 25/11/29,07:20:18,19,12,1, 12.0,1,1, 2.334, 10477.743, 454.436, 52903.997 25/11/29,07:20:19,00,12,1, 11.9,1,1, 2.333, 10477.743, 454.436, 52903.997 25/11/29,07:20:19,01,12,1, 11.9,1,1, 2.333, 10477.719, 454.458, 52904.029 25/11/29,07:20:19,02,12,1, 11.9,1,1, 2.333, 10477.711, 454.452, 52903.976 25/11/29,07:20:19,03,12,1, 11.9,1,1, 2.333, 10477.684, 454.487, 52904.086 25/11/29,07:20:19,04,12,1, 11.9,1,1, 2.333, 10477.670, 454.516, 52904.113 25/11/29,07:20:19,05,12,1, 11.9,1,1, 2.333, 10477.681, 454.530, 52904.072 25/11/29,07:20:19,06,12,1, 11.9,1,1, 2.333, 10477.679, 454.570, 52904.058 25/11/29,07:20:19,07,12,1, 11.9,1,1, 2.333, 10477.677, 454.573, 52904.051 25/11/29,07:20:19,08,12,1, 11.9,1,1, 2.333, 10477.671, 454.595, 52904.061 25/11/29,07:20:19,09,12,1, 11.9,1,1, 2.333, 10477.653, 454.600, 52904.068 25/11/29,07:20:19,10,12,1, 11.9,1,1, 2.333, 10477.649, 454.633, 52904.083 25/11/29,07:20:19,11,12,1, 11.9,1,1, 2.333, 10477.628, 454.681, 52904.121 25/11/29,07:20:19,12,12,1, 11.9,1,1, 2.333, 10477.596, 454.678, 52904.090 25/11/29,07:20:19,13,12,1, 11.9,1,1, 2.333, 10477.611, 454.720, 52904.151 25/11/29,07:20:19,14,12,1, 11.9,1,1, 2.333, 10477.609, 454.744, 52904.117 25/11/29,07:20:19,15,12,1, 11.9,1,1, 2.333, 10477.607, 454.745, 52904.146 25/11/29,07:20:19,16,12,1, 11.9,1,1, 2.333, 10477.604, 454.777, 52904.159 25/11/29,07:20:19,17,12,1, 11.9,1,1, 2.333, 10477.605, 454.821, 52904.151 25/11/29,07:20:19,18,12,1, 11.9,1,1, 2.333, 10477.600, 454.835, 52904.152 25/11/29,07:20:19,19,12,1, 11.9,1,1, 2.333, 10477.578, 454.828, 52903.969 25/11/29,07:20:20,00,11,1, 12.0,1,1, 2.329, 10477.576, 454.828, 52903.969 25/11/29,07:20:20,01,11,1, 12.0,1,1, 2.329, 10477.581, 454.886, 52904.240 25/11/29,07:20:20,02,11,1, 12.0,1,1, 2.329, 10477.577, 454.928, 52904.241 25/11/29,07:20:20,03,11,1, 12.0,1,1, 2.329, 10477.569, 454.916, 52904.186 25/11/29,07:20:20,04,11,1, 12.0,1,1, 2.329, 10477.573, 454.966, 52904.221 25/11/29,07:20:20,05,11,1, 12.0,1,1, 2.329, 10477.561, 454.993, 52904.240 25/11/29,07:20:20,06,11,1, 12.0,1,1, 2.329, 10477.586, 455.014, 52904.198 25/11/29,07:20:20,07,11,1, 12.0,1,1, 2.329, 10477.554, 455.035, 52904.247 25/11/29,07:20:20,08,11,1, 12.0,1,1, 2.329, 10477.547, 455.065, 52904.224 25/11/29,07:20:20,09,11,1, 12.0,1,1, 2.329, 10477.533, 455.074, 52904.220 25/11/29,07:20:20,10,11,1, 12.0,1,1, 2.329, 10477.530, 455.091, 52904.247 25/11/29,07:20:20,11,11,1, 12.0,1,1, 2.329, 10477.536, 455.105, 52904.241 25/11/29,07:20:20,12,11,1, 12.0,1,1, 2.329, 10477.537, 455.112, 52904.276 25/11/29,07:20:20,13,11,1, 12.0,1,1, 2.329, 10477.531, 455.132, 52904.289 25/11/29,07:20:20,14,11,1, 12.0,1,1, 2.329, 10477.543, 455.166, 52904.284 25/11/29,07:20:20,15,11,1, 12.0,1,1, 2.329, 10477.547, 455.197, 52904.290 25/11/29,07:20:20,16,11,1, 12.0,1,1, 2.329, 10477.543, 455.212, 52904.270 25/11/29,07:20:20,17,11,1, 12.0,1,1, 2.329, 10477.524, 455.213, 52904.174 25/11/29,07:20:20,18,11,1, 12.0,1,1, 2.329, 10477.500, 455.251, 52904.261 25/11/29,07:20:20,19,11,1, 12.0,1,1, 2.329, 10477.518, 455.280, 52904.330 25/11/29,07:20:21,00,10,1, 12.0,1,1, 2.334, 10477.518, 455.280, 52904.330 25/11/29,07:20:21,01,10,1, 12.0,1,1, 2.334, 10477.512, 455.337, 52904.326 25/11/29,07:20:21,02,10,1, 12.0,1,1, 2.334, 10477.500, 455.305, 52904.319 25/11/29,07:20:21,03,10,1, 12.0,1,1, 2.334, 10477.475, 455.309, 52904.328 25/11/29,07:20:21,04,10,1, 12.0,1,1, 2.334, 10477.501, 455.339, 52904.319 25/11/29,07:20:21,05,10,1, 12.0,1,1, 2.334, 10477.488, 455.346, 52904.331 25/11/29,07:20:21,06,10,1, 12.0,1,1, 2.334, 10477.473, 455.381, 52904.348 25/11/29,07:20:21,07,10,1, 12.0,1,1, 2.334, 10477.511, 455.389, 52904.358 25/11/29,07:20:21,08,10,1, 12.0,1,1, 2.334, 10477.488, 455.414, 52904.374 25/11/29,07:20:21,09,10,1, 12.0,1,1, 2.334, 10477.484, 455.430, 52904.363 25/11/29,07:20:21,10,10,1, 12.0,1,1, 2.334, 10477.470, 455.467, 52904.381 25/11/29,07:20:21,11,10,1, 12.0,1,1, 2.334, 10477.455, 455.467, 52904.362 25/11/29,07:20:21,12,10,1, 12.0,1,1, 2.334, 10477.436, 455.474, 52904.374 25/11/29,07:20:21,13,10,1, 12.0,1,1, 2.334, 10477.430, 455.474, 52904.378 25/11/29,07:20:21,14,10,1, 12.0,1,1, 2.334, 10477.469, 455.493, 52904.375 25/11/29,07:20:21,15,10,1, 12.0,1,1, 2.334, 10477.425, 455.507, 52904.371 25/11/29,07:20:21,16,10,1, 12.0,1,1, 2.334, 10477.438, 455.531, 52904.400 25/11/29,07:20:21,17,10,1, 12.0,1,1, 2.334, 10477.436, 455.543, 52904.391 25/11/29,07:20:21,18,10,1, 12.0,1,1, 2.334, 10477.403, 455.549, 52904.404 25/11/29,07:20:21,19,10,1, 12.0,1,1, 2.334, 10477.419, 455.583, 52904.371 25/11/29,07:20:22,00,10,1, 11.9,1,1, 2.332, 10477.418, 455.583, 52904.371 25/11/29,07:20:22,01,10,1, 11.9,1,1, 2.332, 10477.395, 455.596, 52904.398 25/11/29,07:20:22,02,10,1, 11.9,1,1, 2.332, 10477.386, 455.622, 52904.388 25/11/29,07:20:22,03,10,1, 11.9,1,1, 2.332, 10477.383, 455.619, 52904.370 25/11/29,07:20:22,04,10,1, 11.9,1,1, 2.332, 10477.390, 455.618, 52904.411 25/11/29,07:20:22,05,10,1, 11.9,1,1, 2.332, 10477.375, 455.625, 52904.392 25/11/29,07:20:22,06,10,1, 11.9,1,1, 2.332, 10477.372, 455.656, 52904.385 25/11/29,07:20:22,07,10,1, 11.9,1,1, 2.332, 10477.358, 455.662, 52904.415 25/11/29,07:20:22,08,10,1, 11.9,1,1, 2.332, 10477.359, 455.667, 52904.370 25/11/29,07:20:22,09,10,1, 11.9,1,1, 2.332, 10477.364, 455.671, 52904.384 25/11/29,07:20:22,10,10,1, 11.9,1,1, 2.332, 10477.335, 455.702, 52904.380 25/11/29,07:20:22,11,10,1, 11.9,1,1, 2.332, 10477.338, 455.679, 52904.400 25/11/29,07:20:22,12,10,1, 11.9,1,1, 2.332, 10477.350, 455.705, 52904.409 25/11/29,07:20:22,13,10,1, 11.9,1,1, 2.332, 10477.354, 455.715, 52904.417 25/11/29,07:20:22,14,10,1, 11.9,1,1, 2.332, 10477.334, 455.718, 52904.404 25/11/29,07:20:22,15,10,1, 11.9,1,1, 2.332, 10477.353, 455.744, 52904.440 25/11/29,07:20:22,16,10,1, 11.9,1,1, 2.332, 10477.345, 455.750, 52904.407 25/11/29,07:20:22,17,10,1, 11.9,1,1, 2.332, 10477.353, 455.750, 52904.448 25/11/29,07:20:22,18,10,1, 11.9,1,1, 2.332, 10477.357, 455.759, 52904.466 25/11/29,07:20:22,19,10,1, 11.9,1,1, 2.332, 10477.338, 455.762, 52904.284 25/11/29,07:20:23,00,10,1, 11.9,1,1, 2.333, 10477.334, 455.762, 52904.284 25/11/29,07:20:23,01,10,1, 11.9,1,1, 2.333, 10477.354, 455.792, 52904.465 25/11/29,07:20:23,02,10,1, 11.9,1,1, 2.333, 10477.342, 455.793, 52904.450 25/11/29,07:20:23,03,10,1, 11.9,1,1, 2.333, 10477.341, 455.819, 52904.437 25/11/29,07:20:23,04,10,1, 11.9,1,1, 2.333, 10477.330, 455.837, 52904.448 25/11/29,07:20:23,05,10,1, 11.9,1,1, 2.333, 10477.348, 455.846, 52904.465 25/11/29,07:20:23,06,10,1, 11.9,1,1, 2.333, 10477.330, 455.847, 52904.427 25/11/29,07:20:23,07,10,1, 11.9,1,1, 2.333, 10477.314, 455.858, 52904.459 25/11/29,07:20:23,08,10,1, 11.9,1,1, 2.333, 10477.330, 455.865, 52904.473 25/11/29,07:20:23,09,10,1, 11.9,1,1, 2.333, 10477.316, 455.881, 52904.479 25/11/29,07:20:23,10,10,1, 11.9,1,1, 2.333, 10477.318, 455.876, 52904.477 25/11/29,07:20:23,11,10,1, 11.9,1,1, 2.333, 10477.347, 455.900, 52904.488 25/11/29,07:20:23,12,10,1, 11.9,1,1, 2.333, 10477.318, 455.932, 52904.481 25/11/29,07:20:23,13,10,1, 11.9,1,1, 2.333, 10477.341, 455.939, 52904.519 25/11/29,07:20:23,14,10,1, 11.9,1,1, 2.333, 10477.324, 455.969, 52904.454 25/11/29,07:20:23,15,10,1, 11.9,1,1, 2.333, 10477.324, 455.985, 52904.499 25/11/29,07:20:23,16,10,1, 11.9,1,1, 2.333, 10477.333, 456.003, 52904.502 25/11/29,07:20:23,17,10,1, 11.9,1,1, 2.333, 10477.323, 456.004, 52904.484 25/11/29,07:20:23,18,10,1, 11.9,1,1, 2.333, 10477.341, 456.031, 52904.536 25/11/29,07:20:23,19,10,1, 11.9,1,1, 2.333, 10477.338, 456.034, 52904.524 25/11/29,07:20:24,00,10,1, 11.9,1,1, 2.331, 10477.334, 456.034, 52904.524 25/11/29,07:20:24,01,10,1, 11.9,1,1, 2.331, 10477.339, 456.062, 52904.530 25/11/29,07:20:24,02,10,1, 11.9,1,1, 2.331, 10477.340, 456.103, 52904.542 25/11/29,07:20:24,03,10,1, 11.9,1,1, 2.331, 10477.315, 456.108, 52904.517 25/11/29,07:20:24,04,10,1, 11.9,1,1, 2.331, 10477.321, 456.106, 52904.560 25/11/29,07:20:24,05,10,1, 11.9,1,1, 2.331, 10477.316, 456.111, 52904.514 25/11/29,07:20:24,06,10,1, 11.9,1,1, 2.331, 10477.311, 456.142, 52904.558 25/11/29,07:20:24,07,10,1, 11.9,1,1, 2.331, 10477.316, 456.170, 52904.546 25/11/29,07:20:24,08,10,1, 11.9,1,1, 2.331, 10477.336, 456.165, 52904.543 25/11/29,07:20:24,09,10,1, 11.9,1,1, 2.331, 10477.337, 456.149, 52904.558 25/11/29,07:20:24,10,10,1, 11.9,1,1, 2.331, 10477.324, 456.190, 52904.566 25/11/29,07:20:24,11,10,1, 11.9,1,1, 2.331, 10477.332, 456.216, 52904.562 25/11/29,07:20:24,12,10,1, 11.9,1,1, 2.331, 10477.328, 456.237, 52904.595 25/11/29,07:20:24,13,10,1, 11.9,1,1, 2.331, 10477.356, 456.209, 52904.600 25/11/29,07:20:24,14,10,1, 11.9,1,1, 2.331, 10477.342, 456.226, 52904.597 25/11/29,07:20:24,15,10,1, 11.9,1,1, 2.331, 10477.332, 456.239, 52904.590 25/11/29,07:20:24,16,10,1, 11.9,1,1, 2.331, 10477.349, 456.273, 52904.579 25/11/29,07:20:24,17,10,1, 11.9,1,1, 2.331, 10477.314, 456.290, 52904.602 25/11/29,07:20:24,18,10,1, 11.9,1,1, 2.331, 10477.354, 456.296, 52904.600 25/11/29,07:20:24,19,10,1, 11.9,1,1, 2.331, 10477.327, 456.304, 52904.573 25/11/29,07:20:25,00,10,1, 12.0,1,1, 2.329, 10477.326, 456.304, 52904.573 25/11/29,07:20:25,01,10,1, 12.0,1,1, 2.329, 10477.347, 456.327, 52904.595 25/11/29,07:20:25,02,10,1, 12.0,1,1, 2.329, 10477.372, 456.365, 52904.639 25/11/29,07:20:25,03,10,1, 12.0,1,1, 2.329, 10477.355, 456.351, 52904.556 25/11/29,07:20:25,04,10,1, 12.0,1,1, 2.329, 10477.363, 456.385, 52904.571 25/11/29,07:20:25,05,10,1, 12.0,1,1, 2.329, 10477.362, 456.366, 52904.599 25/11/29,07:20:25,06,10,1, 12.0,1,1, 2.329, 10477.341, 456.398, 52904.602 25/11/29,07:20:25,07,10,1, 12.0,1,1, 2.329, 10477.349, 456.404, 52904.631 25/11/29,07:20:25,08,10,1, 12.0,1,1, 2.329, 10477.349, 456.409, 52904.606 25/11/29,07:20:25,09,10,1, 12.0,1,1, 2.329, 10477.365, 456.448, 52904.606 25/11/29,07:20:25,10,10,1, 12.0,1,1, 2.329, 10477.354, 456.452, 52904.607 25/11/29,07:20:25,11,10,1, 12.0,1,1, 2.329, 10477.356, 456.463, 52904.640 25/11/29,07:20:25,12,10,1, 12.0,1,1, 2.329, 10477.340, 456.478, 52904.617 25/11/29,07:20:25,13,10,1, 12.0,1,1, 2.329, 10477.332, 456.486, 52904.598 25/11/29,07:20:25,14,10,1, 12.0,1,1, 2.329, 10477.381, 456.503, 52904.606 25/11/29,07:20:25,15,10,1, 12.0,1,1, 2.329, 10477.354, 456.512, 52904.617 25/11/29,07:20:25,16,10,1, 12.0,1,1, 2.329, 10477.375, 456.529, 52904.608 25/11/29,07:20:25,17,10,1, 12.0,1,1, 2.329, 10477.371, 456.540, 52904.617 25/11/29,07:20:25,18,10,1, 12.0,1,1, 2.329, 10477.354, 456.524, 52904.659 25/11/29,07:20:25,19,10,1, 12.0,1,1, 2.329, 10477.367, 456.552, 52904.610 25/11/29,07:20:26,00,10,1, 11.9,1,1, 2.330, 10477.359, 456.552, 52904.610 25/11/29,07:20:26,01,10,1, 11.9,1,1, 2.330, 10477.390, 456.568, 52904.613 25/11/29,07:20:26,02,10,1, 11.9,1,1, 2.330, 10477.403, 456.608, 52904.628 25/11/29,07:20:26,03,10,1, 11.9,1,1, 2.330, 10477.411, 456.575, 52904.615 25/11/29,07:20:26,04,10,1, 11.9,1,1, 2.330, 10477.408, 456.588, 52904.631 25/11/29,07:20:26,05,10,1, 11.9,1,1, 2.330, 10477.409, 456.581, 52904.611 25/11/29,07:20:26,06,10,1, 11.9,1,1, 2.330, 10477.419, 456.614, 52904.633 25/11/29,07:20:26,07,10,1, 11.9,1,1, 2.330, 10477.424, 456.622, 52904.625 25/11/29,07:20:26,08,10,1, 11.9,1,1, 2.330, 10477.406, 456.621, 52904.643 25/11/29,07:20:26,09,10,1, 11.9,1,1, 2.330, 10477.419, 456.620, 52904.648 25/11/29,07:20:26,10,10,1, 11.9,1,1, 2.330, 10477.417, 456.647, 52904.661 25/11/29,07:20:26,11,10,1, 11.9,1,1, 2.330, 10477.409, 456.643, 52904.645 25/11/29,07:20:26,12,10,1, 11.9,1,1, 2.330, 10477.416, 456.665, 52904.625 25/11/29,07:20:26,13,10,1, 11.9,1,1, 2.330, 10477.383, 456.685, 52904.640 25/11/29,07:20:26,14,10,1, 11.9,1,1, 2.330, 10477.420, 456.696, 52904.640 25/11/29,07:20:26,15,10,1, 11.9,1,1, 2.330, 10477.425, 456.692, 52904.678 25/11/29,07:20:26,16,10,1, 11.9,1,1, 2.330, 10477.407, 456.702, 52904.656 25/11/29,07:20:26,17,10,1, 11.9,1,1, 2.330, 10477.409, 456.712, 52904.672 25/11/29,07:20:26,18,10,1, 11.9,1,1, 2.330, 10477.412, 456.739, 52904.666 25/11/29,07:20:26,19,10,1, 11.9,1,1, 2.330, 10477.418, 456.762, 52904.658 25/11/29,07:20:27,00,10,1, 12.0,1,1, 2.333, 10477.418, 456.762, 52904.658 25/11/29,07:20:27,01,10,1, 12.0,1,1, 2.333, 10477.419, 456.777, 52904.652 25/11/29,07:20:27,02,10,1, 12.0,1,1, 2.333, 10477.397, 456.772, 52904.655 25/11/29,07:20:27,03,10,1, 12.0,1,1, 2.333, 10477.402, 456.785, 52904.687 25/11/29,07:20:27,04,10,1, 12.0,1,1, 2.333, 10477.411, 456.799, 52904.636 25/11/29,07:20:27,05,10,1, 12.0,1,1, 2.333, 10477.410, 456.812, 52904.659 25/11/29,07:20:27,06,10,1, 12.0,1,1, 2.333, 10477.418, 456.812, 52904.626 25/11/29,07:20:27,07,10,1, 12.0,1,1, 2.333, 10477.404, 456.828, 52904.683 25/11/29,07:20:27,08,10,1, 12.0,1,1, 2.333, 10477.401, 456.854, 52904.615 25/11/29,07:20:27,09,10,1, 12.0,1,1, 2.333, 10477.406, 456.873, 52904.661 25/11/29,07:20:27,10,10,1, 12.0,1,1, 2.333, 10477.407, 456.866, 52904.687 25/11/29,07:20:27,11,10,1, 12.0,1,1, 2.333, 10477.405, 456.902, 52904.681 25/11/29,07:20:27,12,10,1, 12.0,1,1, 2.333, 10477.391, 456.919, 52904.669 25/11/29,07:20:27,13,10,1, 12.0,1,1, 2.333, 10477.419, 456.930, 52904.702 25/11/29,07:20:27,14,10,1, 12.0,1,1, 2.333, 10477.414, 456.941, 52904.698 25/11/29,07:20:27,15,10,1, 12.0,1,1, 2.333, 10477.390, 456.944, 52904.709 25/11/29,07:20:27,16,10,1, 12.0,1,1, 2.333, 10477.409, 456.959, 52904.649 25/11/29,07:20:27,17,10,1, 12.0,1,1, 2.333, 10477.387, 456.971, 52904.644 25/11/29,07:20:27,18,10,1, 12.0,1,1, 2.333, 10477.409, 456.993, 52904.736 25/11/29,07:20:27,19,10,1, 12.0,1,1, 2.333, 10477.407, 457.021, 52904.730 25/11/29,07:20:28,00,10,1, 11.9,1,1, 2.330, 10477.401, 457.021, 52904.730 25/11/29,07:20:28,01,10,1, 11.9,1,1, 2.330, 10477.412, 457.047, 52904.687 25/11/29,07:20:28,02,10,1, 11.9,1,1, 2.330, 10477.410, 457.058, 52904.714 25/11/29,07:20:28,03,10,1, 11.9,1,1, 2.330, 10477.392, 457.076, 52904.738 25/11/29,07:20:28,04,10,1, 11.9,1,1, 2.330, 10477.432, 457.079, 52904.704 25/11/29,07:20:28,05,10,1, 11.9,1,1, 2.330, 10477.402, 457.109, 52904.712 25/11/29,07:20:28,06,10,1, 11.9,1,1, 2.330, 10477.415, 457.079, 52904.731 25/11/29,07:20:28,07,10,1, 11.9,1,1, 2.330, 10477.390, 457.128, 52904.735 25/11/29,07:20:28,08,10,1, 11.9,1,1, 2.330, 10477.417, 457.140, 52904.746 25/11/29,07:20:28,09,10,1, 11.9,1,1, 2.330, 10477.415, 457.137, 52904.729 25/11/29,07:20:28,10,10,1, 11.9,1,1, 2.330, 10477.395, 457.137, 52904.701 25/11/29,07:20:28,11,10,1, 11.9,1,1, 2.330, 10477.404, 457.152, 52904.722 25/11/29,07:20:28,12,10,1, 11.9,1,1, 2.330, 10477.414, 457.158, 52904.727 25/11/29,07:20:28,13,10,1, 11.9,1,1, 2.330, 10477.405, 457.173, 52904.749 25/11/29,07:20:28,14,10,1, 11.9,1,1, 2.330, 10477.384, 457.182, 52904.688 25/11/29,07:20:28,15,10,1, 11.9,1,1, 2.330, 10477.425, 457.173, 52904.734 25/11/29,07:20:28,16,10,1, 11.9,1,1, 2.330, 10477.419, 457.162, 52904.726 25/11/29,07:20:28,17,10,1, 11.9,1,1, 2.330, 10477.412, 457.203, 52904.723 25/11/29,07:20:28,18,10,1, 11.9,1,1, 2.330, 10477.421, 457.219, 52904.743 25/11/29,07:20:28,19,10,1, 11.9,1,1, 2.330, 10477.402, 457.215, 52904.713 25/11/29,07:20:29,00,10,1, 11.9,1,1, 2.332, 10477.401, 457.215, 52904.713 25/11/29,07:20:29,01,10,1, 11.9,1,1, 2.332, 10477.413, 457.226, 52904.705 25/11/29,07:20:29,02,10,1, 11.9,1,1, 2.332, 10477.417, 457.251, 52904.759 25/11/29,07:20:29,03,10,1, 11.9,1,1, 2.332, 10477.404, 457.252, 52904.745 25/11/29,07:20:29,04,10,1, 11.9,1,1, 2.332, 10477.413, 457.254, 52904.721 25/11/29,07:20:29,05,10,1, 11.9,1,1, 2.332, 10477.426, 457.257, 52904.750 25/11/29,07:20:29,06,10,1, 11.9,1,1, 2.332, 10477.417, 457.265, 52904.752 25/11/29,07:20:29,07,10,1, 11.9,1,1, 2.332, 10477.433, 457.271, 52904.767 25/11/29,07:20:29,08,10,1, 11.9,1,1, 2.332, 10477.469, 457.277, 52904.754 25/11/29,07:20:29,09,10,1, 11.9,1,1, 2.332, 10477.435, 457.290, 52904.775 25/11/29,07:20:29,10,10,1, 11.9,1,1, 2.332, 10477.449, 457.316, 52904.774 25/11/29,07:20:29,11,10,1, 11.9,1,1, 2.332, 10477.462, 457.302, 52904.739 25/11/29,07:20:29,12,10,1, 11.9,1,1, 2.332, 10477.441, 457.306, 52904.740 25/11/29,07:20:29,13,10,1, 11.9,1,1, 2.332, 10477.473, 457.321, 52904.729 25/11/29,07:20:29,14,10,1, 11.9,1,1, 2.332, 10477.476, 457.359, 52904.745 25/11/29,07:20:29,15,10,1, 11.9,1,1, 2.332, 10477.488, 457.341, 52904.764 25/11/29,07:20:29,16,10,1, 11.9,1,1, 2.332, 10477.493, 457.344, 52904.743 25/11/29,07:20:29,17,10,1, 11.9,1,1, 2.332, 10477.492, 457.340, 52904.770 25/11/29,07:20:29,18,10,1, 11.9,1,1, 2.332, 10477.482, 457.358, 52904.753 25/11/29,07:20:29,19,10,1, 11.9,1,1, 2.332, 10477.493, 457.379, 52904.748 25/11/29,07:20:30,00,10,1, 12.0,1,1, 2.330, 10477.493, 457.379, 52904.748 25/11/29,07:20:30,01,10,1, 12.0,1,1, 2.330, 10477.484, 457.373, 52904.742 25/11/29,07:20:30,02,10,1, 12.0,1,1, 2.330, 10477.498, 457.389, 52904.735 25/11/29,07:20:30,03,10,1, 12.0,1,1, 2.330, 10477.500, 457.394, 52904.764 25/11/29,07:20:30,04,10,1, 12.0,1,1, 2.330, 10477.519, 457.404, 52904.763 25/11/29,07:20:30,05,10,1, 12.0,1,1, 2.330, 10477.561, 457.389, 52904.816 25/11/29,07:20:30,06,10,1, 12.0,1,1, 2.330, 10477.537, 457.418, 52904.771 25/11/29,07:20:30,07,10,1, 12.0,1,1, 2.330, 10477.539, 457.425, 52904.771 25/11/29,07:20:30,08,10,1, 12.0,1,1, 2.330, 10477.538, 457.427, 52904.787 25/11/29,07:20:30,09,10,1, 12.0,1,1, 2.330, 10477.537, 457.455, 52904.796 25/11/29,07:20:30,10,10,1, 12.0,1,1, 2.330, 10477.545, 457.450, 52904.775 25/11/29,07:20:30,11,10,1, 12.0,1,1, 2.330, 10477.538, 457.471, 52904.806 25/11/29,07:20:30,12,10,1, 12.0,1,1, 2.330, 10477.563, 457.478, 52904.758 25/11/29,07:20:30,13,10,1, 12.0,1,1, 2.330, 10477.571, 457.499, 52904.743 25/11/29,07:20:30,14,10,1, 12.0,1,1, 2.330, 10477.577, 457.493, 52904.798 25/11/29,07:20:30,15,10,1, 12.0,1,1, 2.330, 10477.582, 457.486, 52904.765 25/11/29,07:20:30,16,10,1, 12.0,1,1, 2.330, 10477.580, 457.522, 52904.808 25/11/29,07:20:30,17,10,1, 12.0,1,1, 2.330, 10477.605, 457.536, 52904.791 25/11/29,07:20:30,18,10,1, 12.0,1,1, 2.330, 10477.568, 457.556, 52904.765 25/11/29,07:20:30,19,10,1, 12.0,1,1, 2.330, 10477.592, 457.558, 52904.815 25/11/29,07:20:31,00,10,1, 11.9,1,1, 2.332, 10477.585, 457.558, 52904.815 25/11/29,07:20:31,01,10,1, 11.9,1,1, 2.332, 10477.611, 457.562, 52904.787 25/11/29,07:20:31,02,10,1, 11.9,1,1, 2.332, 10477.596, 457.569, 52904.823 25/11/29,07:20:31,03,10,1, 11.9,1,1, 2.332, 10477.617, 457.579, 52904.807 25/11/29,07:20:31,04,10,1, 11.9,1,1, 2.332, 10477.629, 457.601, 52904.790 25/11/29,07:20:31,05,10,1, 11.9,1,1, 2.332, 10477.635, 457.603, 52904.819 25/11/29,07:20:31,06,10,1, 11.9,1,1, 2.332, 10477.627, 457.621, 52904.833 25/11/29,07:20:31,07,10,1, 11.9,1,1, 2.332, 10477.649, 457.602, 52904.847 25/11/29,07:20:31,08,10,1, 11.9,1,1, 2.332, 10477.621, 457.662, 52904.854 25/11/29,07:20:31,09,10,1, 11.9,1,1, 2.332, 10477.617, 457.643, 52904.815 25/11/29,07:20:31,10,10,1, 11.9,1,1, 2.332, 10477.627, 457.646, 52904.826 25/11/29,07:20:31,11,10,1, 11.9,1,1, 2.332, 10477.654, 457.660, 52904.821 25/11/29,07:20:31,12,10,1, 11.9,1,1, 2.332, 10477.637, 457.674, 52904.828 25/11/29,07:20:31,13,10,1, 11.9,1,1, 2.332, 10477.670, 457.686, 52904.854 25/11/29,07:20:31,14,10,1, 11.9,1,1, 2.332, 10477.676, 457.701, 52904.799 25/11/29,07:20:31,15,10,1, 11.9,1,1, 2.332, 10477.643, 457.717, 52904.790 25/11/29,07:20:31,16,10,1, 11.9,1,1, 2.332, 10477.649, 457.679, 52904.806 25/11/29,07:20:31,17,10,1, 11.9,1,1, 2.332, 10477.681, 457.733, 52904.841 25/11/29,07:20:31,18,10,1, 11.9,1,1, 2.332, 10477.648, 457.703, 52904.830 25/11/29,07:20:31,19,10,1, 11.9,1,1, 2.332, 10477.682, 457.756, 52904.847 25/11/29,07:20:32,00,10,1, 12.0,1,1, 2.330, 10477.676, 457.756, 52904.847 25/11/29,07:20:32,01,10,1, 12.0,1,1, 2.330, 10477.658, 457.771, 52904.854 25/11/29,07:20:32,02,10,1, 12.0,1,1, 2.330, 10477.675, 457.804, 52904.822 25/11/29,07:20:32,03,10,1, 12.0,1,1, 2.330, 10477.657, 457.769, 52904.829 25/11/29,07:20:32,04,10,1, 12.0,1,1, 2.330, 10477.647, 457.790, 52904.852 25/11/29,07:20:32,05,10,1, 12.0,1,1, 2.330, 10477.689, 457.790, 52904.841 25/11/29,07:20:32,06,10,1, 12.0,1,1, 2.330, 10477.676, 457.784, 52904.858 25/11/29,07:20:32,07,10,1, 12.0,1,1, 2.330, 10477.679, 457.819, 52904.843 25/11/29,07:20:32,08,10,1, 12.0,1,1, 2.330, 10477.680, 457.827, 52904.845 25/11/29,07:20:32,09,10,1, 12.0,1,1, 2.330, 10477.671, 457.816, 52904.821 25/11/29,07:20:32,10,10,1, 12.0,1,1, 2.330, 10477.663, 457.832, 52904.814 25/11/29,07:20:32,11,10,1, 12.0,1,1, 2.330, 10477.676, 457.840, 52904.810 25/11/29,07:20:32,12,10,1, 12.0,1,1, 2.330, 10477.660, 457.834, 52904.838 25/11/29,07:20:32,13,10,1, 12.0,1,1, 2.330, 10477.687, 457.841, 52904.832 25/11/29,07:20:32,14,10,1, 12.0,1,1, 2.330, 10477.680, 457.884, 52904.835 25/11/29,07:20:32,15,10,1, 12.0,1,1, 2.330, 10477.679, 457.870, 52904.811 25/11/29,07:20:32,16,10,1, 12.0,1,1, 2.330, 10477.671, 457.877, 52904.812 25/11/29,07:20:32,17,10,1, 12.0,1,1, 2.330, 10477.668, 457.868, 52904.817 25/11/29,07:20:32,18,10,1, 12.0,1,1, 2.330, 10477.672, 457.873, 52904.818 25/11/29,07:20:32,19,10,1, 12.0,1,1, 2.330, 10477.675, 457.881, 52904.790 25/11/29,07:20:33,00,10,1, 11.9,1,1, 2.330, 10477.668, 457.881, 52904.790 25/11/29,07:20:33,01,10,1, 11.9,1,1, 2.330, 10477.686, 457.892, 52904.789 25/11/29,07:20:33,02,10,1, 11.9,1,1, 2.330, 10477.678, 457.898, 52904.844 25/11/29,07:20:33,03,10,1, 11.9,1,1, 2.330, 10477.671, 457.895, 52904.810 25/11/29,07:20:33,04,10,1, 11.9,1,1, 2.330, 10477.687, 457.891, 52904.808 25/11/29,07:20:33,05,10,1, 11.9,1,1, 2.330, 10477.671, 457.904, 52904.804 25/11/29,07:20:33,06,10,1, 11.9,1,1, 2.330, 10477.653, 457.938, 52904.812 25/11/29,07:20:33,07,10,1, 11.9,1,1, 2.330, 10477.684, 457.929, 52904.791 25/11/29,07:20:33,08,10,1, 11.9,1,1, 2.330, 10477.663, 457.929, 52904.810 25/11/29,07:20:33,09,10,1, 11.9,1,1, 2.330, 10477.666, 457.936, 52904.802 25/11/29,07:20:33,10,10,1, 11.9,1,1, 2.330, 10477.654, 457.947, 52904.819 25/11/29,07:20:33,11,10,1, 11.9,1,1, 2.330, 10477.673, 457.939, 52904.825 25/11/29,07:20:33,12,10,1, 11.9,1,1, 2.330, 10477.617, 457.938, 52904.851 25/11/29,07:20:33,13,10,1, 11.9,1,1, 2.330, 10477.655, 457.961, 52904.833 25/11/29,07:20:33,14,10,1, 11.9,1,1, 2.330, 10477.676, 457.965, 52904.820 25/11/29,07:20:33,15,10,1, 11.9,1,1, 2.330, 10477.643, 457.948, 52904.783 25/11/29,07:20:33,16,10,1, 11.9,1,1, 2.330, 10477.646, 457.952, 52904.790 25/11/29,07:20:33,17,10,1, 11.9,1,1, 2.330, 10477.637, 457.958, 52904.787 25/11/29,07:20:33,18,10,1, 11.9,1,1, 2.330, 10477.646, 457.981, 52904.774 25/11/29,07:20:33,19,10,1, 11.9,1,1, 2.330, 10477.642, 457.985, 52904.772 25/11/29,07:20:34,00,10,1, 12.0,1,1, 2.328, 10477.635, 457.985, 52904.772 25/11/29,07:20:34,01,10,1, 12.0,1,1, 2.328, 10477.641, 458.018, 52904.810 25/11/29,07:20:34,02,10,1, 12.0,1,1, 2.328, 10477.637, 458.027, 52904.784 25/11/29,07:20:34,03,10,1, 12.0,1,1, 2.328, 10477.631, 458.011, 52904.809 25/11/29,07:20:34,04,10,1, 12.0,1,1, 2.328, 10477.637, 458.024, 52904.795 25/11/29,07:20:34,05,10,1, 12.0,1,1, 2.328, 10477.642, 458.033, 52904.809 25/11/29,07:20:34,06,10,1, 12.0,1,1, 2.328, 10477.630, 458.039, 52904.825 25/11/29,07:20:34,07,10,1, 12.0,1,1, 2.328, 10477.609, 458.043, 52904.774 25/11/29,07:20:34,08,10,1, 12.0,1,1, 2.328, 10477.607, 458.029, 52904.790 25/11/29,07:20:34,09,10,1, 12.0,1,1, 2.328, 10477.583, 458.047, 52904.809 25/11/29,07:20:34,10,10,1, 12.0,1,1, 2.328, 10477.605, 458.029, 52904.817 25/11/29,07:20:34,11,10,1, 12.0,1,1, 2.328, 10477.623, 458.051, 52904.797 25/11/29,07:20:34,12,10,1, 12.0,1,1, 2.328, 10477.589, 458.072, 52904.793 25/11/29,07:20:34,13,10,1, 12.0,1,1, 2.328, 10477.613, 458.075, 52904.792 25/11/29,07:20:34,14,10,1, 12.0,1,1, 2.328, 10477.601, 458.067, 52904.776 25/11/29,07:20:34,15,10,1, 12.0,1,1, 2.328, 10477.591, 458.069, 52904.781 25/11/29,07:20:34,16,10,1, 12.0,1,1, 2.328, 10477.585, 458.067, 52904.757 25/11/29,07:20:34,17,10,1, 12.0,1,1, 2.328, 10477.557, 458.081, 52904.767 25/11/29,07:20:34,18,10,1, 12.0,1,1, 2.328, 10477.574, 458.073, 52904.764 25/11/29,07:20:34,19,10,1, 12.0,1,1, 2.328, 10477.551, 458.086, 52904.756 25/11/29,07:20:35,00,10,1, 11.9,1,1, 2.334, 10477.543, 458.086, 52904.756 25/11/29,07:20:35,01,10,1, 11.9,1,1, 2.334, 10477.561, 458.071, 52904.800 25/11/29,07:20:35,02,10,1, 11.9,1,1, 2.334, 10477.544, 458.075, 52904.737 25/11/29,07:20:35,03,10,1, 11.9,1,1, 2.334, 10477.576, 458.080, 52904.784 25/11/29,07:20:35,04,10,1, 11.9,1,1, 2.334, 10477.542, 458.083, 52904.748 25/11/29,07:20:35,05,10,1, 11.9,1,1, 2.334, 10477.561, 458.096, 52904.734 25/11/29,07:20:35,06,10,1, 11.9,1,1, 2.334, 10477.553, 458.083, 52904.769 25/11/29,07:20:35,07,10,1, 11.9,1,1, 2.334, 10477.559, 458.084, 52904.790 25/11/29,07:20:35,08,10,1, 11.9,1,1, 2.334, 10477.573, 458.079, 52904.749 25/11/29,07:20:35,09,10,1, 11.9,1,1, 2.334, 10477.524, 458.080, 52904.756 25/11/29,07:20:35,10,10,1, 11.9,1,1, 2.334, 10477.528, 458.114, 52904.772 25/11/29,07:20:35,11,10,1, 11.9,1,1, 2.334, 10477.521, 458.092, 52904.738 25/11/29,07:20:35,12,10,1, 11.9,1,1, 2.334, 10477.504, 458.098, 52904.753 25/11/29,07:20:35,13,10,1, 11.9,1,1, 2.334, 10477.518, 458.108, 52904.740 25/11/29,07:20:35,14,10,1, 11.9,1,1, 2.334, 10477.502, 458.104, 52904.788 25/11/29,07:20:35,15,10,1, 11.9,1,1, 2.334, 10477.509, 458.113, 52904.713 25/11/29,07:20:35,16,10,1, 11.9,1,1, 2.334, 10477.490, 458.123, 52904.759 25/11/29,07:20:35,17,10,1, 11.9,1,1, 2.334, 10477.501, 458.097, 52904.747 25/11/29,07:20:35,18,10,1, 11.9,1,1, 2.334, 10477.487, 458.101, 52904.742 25/11/29,07:20:35,19,10,1, 11.9,1,1, 2.334, 10477.454, 458.124, 52904.717 25/11/29,07:20:36,00,10,1, 11.9,1,1, 2.329, 10477.451, 458.124, 52904.717 25/11/29,07:20:36,01,10,1, 11.9,1,1, 2.329, 10477.486, 458.132, 52904.729 25/11/29,07:20:36,02,10,1, 11.9,1,1, 2.329, 10477.488, 458.114, 52904.730 25/11/29,07:20:36,03,10,1, 11.9,1,1, 2.329, 10477.480, 458.148, 52904.733 25/11/29,07:20:36,04,10,1, 11.9,1,1, 2.329, 10477.464, 458.148, 52904.738 25/11/29,07:20:36,05,10,1, 11.9,1,1, 2.329, 10477.447, 458.130, 52904.734 25/11/29,07:20:36,06,10,1, 11.9,1,1, 2.329, 10477.482, 458.114, 52904.714 25/11/29,07:20:36,07,10,1, 11.9,1,1, 2.329, 10477.465, 458.138, 52904.685 25/11/29,07:20:36,08,10,1, 11.9,1,1, 2.329, 10477.472, 458.169, 52904.689 25/11/29,07:20:36,09,10,1, 11.9,1,1, 2.329, 10477.457, 458.154, 52904.741 25/11/29,07:20:36,10,10,1, 11.9,1,1, 2.329, 10477.440, 458.145, 52904.728 25/11/29,07:20:36,11,10,1, 11.9,1,1, 2.329, 10477.438, 458.166, 52904.721 25/11/29,07:20:36,12,10,1, 11.9,1,1, 2.329, 10477.438, 458.171, 52904.694 25/11/29,07:20:36,13,10,1, 11.9,1,1, 2.329, 10477.422, 458.210, 52904.703 25/11/29,07:20:36,14,10,1, 11.9,1,1, 2.329, 10477.433, 458.182, 52904.715 25/11/29,07:20:36,15,10,1, 11.9,1,1, 2.329, 10477.421, 458.191, 52904.681 25/11/29,07:20:36,16,10,1, 11.9,1,1, 2.329, 10477.445, 458.185, 52904.715 25/11/29,07:20:36,17,10,1, 11.9,1,1, 2.329, 10477.409, 458.200, 52904.688 25/11/29,07:20:36,18,10,1, 11.9,1,1, 2.329, 10477.421, 458.222, 52904.714 25/11/29,07:20:36,19,10,1, 11.9,1,1, 2.329, 10477.399, 458.235, 52904.726 25/11/29,07:20:37,00,10,1, 12.0,1,1, 2.328, 10477.393, 458.235, 52904.726 25/11/29,07:20:37,01,10,1, 12.0,1,1, 2.328, 10477.392, 458.236, 52904.701 25/11/29,07:20:37,02,10,1, 12.0,1,1, 2.328, 10477.365, 458.236, 52904.665 25/11/29,07:20:37,03,10,1, 12.0,1,1, 2.328, 10477.356, 458.246, 52904.704 25/11/29,07:20:37,04,10,1, 12.0,1,1, 2.328, 10477.369, 458.248, 52904.661 25/11/29,07:20:37,05,10,1, 12.0,1,1, 2.328, 10477.370, 458.277, 52904.665 25/11/29,07:20:37,06,10,1, 12.0,1,1, 2.328, 10477.361, 458.241, 52904.702 25/11/29,07:20:37,07,10,1, 12.0,1,1, 2.328, 10477.359, 458.269, 52904.696 25/11/29,07:20:37,08,10,1, 12.0,1,1, 2.328, 10477.358, 458.278, 52904.699 25/11/29,07:20:37,09,10,1, 12.0,1,1, 2.328, 10477.341, 458.280, 52904.738 25/11/29,07:20:37,10,10,1, 12.0,1,1, 2.328, 10477.345, 458.288, 52904.712 25/11/29,07:20:37,11,10,1, 12.0,1,1, 2.328, 10477.340, 458.301, 52904.688 25/11/29,07:20:37,12,10,1, 12.0,1,1, 2.328, 10477.334, 458.296, 52904.676 25/11/29,07:20:37,13,10,1, 12.0,1,1, 2.328, 10477.315, 458.327, 52904.734 25/11/29,07:20:37,14,10,1, 12.0,1,1, 2.328, 10477.323, 458.330, 52904.732 25/11/29,07:20:37,15,10,1, 12.0,1,1, 2.328, 10477.314, 458.342, 52904.730 25/11/29,07:20:37,16,10,1, 12.0,1,1, 2.328, 10477.313, 458.345, 52904.733 25/11/29,07:20:37,17,10,1, 12.0,1,1, 2.328, 10477.294, 458.365, 52904.723 25/11/29,07:20:37,18,10,1, 12.0,1,1, 2.328, 10477.296, 458.358, 52904.724 25/11/29,07:20:37,19,10,1, 12.0,1,1, 2.328, 10477.302, 458.338, 52904.726 25/11/29,07:20:38,00,10,1, 11.9,1,1, 2.330, 10477.301, 458.338, 52904.726 25/11/29,07:20:38,01,10,1, 11.9,1,1, 2.330, 10477.292, 458.369, 52904.768 25/11/29,07:20:38,02,10,1, 11.9,1,1, 2.330, 10477.272, 458.356, 52904.758 25/11/29,07:20:38,03,10,1, 11.9,1,1, 2.330, 10477.274, 458.397, 52904.754 25/11/29,07:20:38,04,10,1, 11.9,1,1, 2.330, 10477.261, 458.372, 52904.747 25/11/29,07:20:38,05,10,1, 11.9,1,1, 2.330, 10477.299, 458.408, 52904.753 25/11/29,07:20:38,06,10,1, 11.9,1,1, 2.330, 10477.259, 458.397, 52904.732 25/11/29,07:20:38,07,10,1, 11.9,1,1, 2.330, 10477.255, 458.401, 52904.733 25/11/29,07:20:38,08,10,1, 11.9,1,1, 2.330, 10477.273, 458.402, 52904.725 25/11/29,07:20:38,09,10,1, 11.9,1,1, 2.330, 10477.240, 458.439, 52904.764 25/11/29,07:20:38,10,10,1, 11.9,1,1, 2.330, 10477.263, 458.437, 52904.783 25/11/29,07:20:38,11,10,1, 11.9,1,1, 2.330, 10477.269, 458.445, 52904.795 25/11/29,07:20:38,12,10,1, 11.9,1,1, 2.330, 10477.245, 458.462, 52904.759 25/11/29,07:20:38,13,10,1, 11.9,1,1, 2.330, 10477.268, 458.442, 52904.767 25/11/29,07:20:38,14,10,1, 11.9,1,1, 2.330, 10477.264, 458.464, 52904.764 25/11/29,07:20:38,15,10,1, 11.9,1,1, 2.330, 10477.257, 458.441, 52904.757 25/11/29,07:20:38,16,10,1, 11.9,1,1, 2.330, 10477.267, 458.463, 52904.730 25/11/29,07:20:38,17,10,1, 11.9,1,1, 2.330, 10477.256, 458.468, 52904.788 25/11/29,07:20:38,18,10,1, 11.9,1,1, 2.330, 10477.231, 458.472, 52905.016 25/11/29,07:20:38,19,10,1, 11.9,1,1, 2.330, 10477.262, 458.464, 52904.729 25/11/29,07:20:39,00,10,1, 11.8,1,1, 2.328, 10477.259, 458.464, 52904.729 25/11/29,07:20:39,01,10,1, 11.8,1,1, 2.328, 10477.264, 458.466, 52904.772 25/11/29,07:20:39,02,10,1, 11.8,1,1, 2.328, 10477.256, 458.487, 52904.769 25/11/29,07:20:39,03,10,1, 11.8,1,1, 2.328, 10477.243, 458.480, 52904.767 25/11/29,07:20:39,04,10,1, 11.8,1,1, 2.328, 10477.227, 458.478, 52904.729 25/11/29,07:20:39,05,10,1, 11.8,1,1, 2.328, 10477.227, 458.473, 52904.723 25/11/29,07:20:39,06,10,1, 11.8,1,1, 2.328, 10477.236, 458.468, 52904.716 25/11/29,07:20:39,07,10,1, 11.8,1,1, 2.328, 10477.231, 458.491, 52904.751 25/11/29,07:20:39,08,10,1, 11.8,1,1, 2.328, 10477.234, 458.489, 52904.788 25/11/29,07:20:39,09,10,1, 11.8,1,1, 2.328, 10477.220, 458.475, 52904.728 25/11/29,07:20:39,10,10,1, 11.8,1,1, 2.328, 10477.217, 458.487, 52904.739 25/11/29,07:20:39,11,10,1, 11.8,1,1, 2.328, 10477.210, 458.465, 52904.749 25/11/29,07:20:39,12,10,1, 11.8,1,1, 2.328, 10477.211, 458.487, 52904.757 25/11/29,07:20:39,13,10,1, 11.8,1,1, 2.328, 10477.211, 458.485, 52904.784 25/11/29,07:20:39,14,10,1, 11.8,1,1, 2.328, 10477.190, 458.503, 52904.791 25/11/29,07:20:39,15,10,1, 11.8,1,1, 2.328, 10477.191, 458.488, 52904.761 25/11/29,07:20:39,16,10,1, 11.8,1,1, 2.328, 10477.187, 458.495, 52904.786 25/11/29,07:20:39,17,10,1, 11.8,1,1, 2.328, 10477.156, 458.506, 52904.831 25/11/29,07:20:39,18,10,1, 11.8,1,1, 2.328, 10477.200, 458.503, 52904.833 25/11/29,07:20:39,19,10,1, 11.8,1,1, 2.328, 10477.190, 458.496, 52904.753 25/11/29,07:20:40,00,09,1, 11.9,1,1, 2.329, 10477.184, 458.496, 52904.753 25/11/29,07:20:40,01,09,1, 11.9,1,1, 2.329, 10477.183, 458.510, 52904.785 25/11/29,07:20:40,02,09,1, 11.9,1,1, 2.329, 10477.193, 458.515, 52904.765 25/11/29,07:20:40,03,09,1, 11.9,1,1, 2.329, 10477.167, 458.526, 52904.777 25/11/29,07:20:40,04,09,1, 11.9,1,1, 2.329, 10477.152, 458.535, 52904.786 25/11/29,07:20:40,05,09,1, 11.9,1,1, 2.329, 10477.174, 458.566, 52904.792 25/11/29,07:20:40,06,09,1, 11.9,1,1, 2.329, 10477.161, 458.551, 52904.803 25/11/29,07:20:40,07,09,1, 11.9,1,1, 2.329, 10477.141, 458.559, 52904.824 25/11/29,07:20:40,08,09,1, 11.9,1,1, 2.329, 10477.155, 458.554, 52904.819 25/11/29,07:20:40,09,09,1, 11.9,1,1, 2.329, 10477.136, 458.568, 52904.805 25/11/29,07:20:40,10,09,1, 11.9,1,1, 2.329, 10477.138, 458.574, 52904.836 25/11/29,07:20:40,11,09,1, 11.9,1,1, 2.329, 10477.151, 458.576, 52904.805 25/11/29,07:20:40,12,09,1, 11.9,1,1, 2.329, 10477.161, 458.597, 52904.845 25/11/29,07:20:40,13,09,1, 11.9,1,1, 2.329, 10477.136, 458.607, 52904.843 25/11/29,07:20:40,14,09,1, 11.9,1,1, 2.329, 10477.164, 458.589, 52904.834 25/11/29,07:20:40,15,09,1, 11.9,1,1, 2.329, 10477.146, 458.629, 52904.854 25/11/29,07:20:40,16,09,1, 11.9,1,1, 2.329, 10477.141, 458.625, 52904.847 25/11/29,07:20:40,17,09,1, 11.9,1,1, 2.329, 10477.140, 458.628, 52904.837 25/11/29,07:20:40,18,09,1, 11.9,1,1, 2.329, 10477.136, 458.634, 52904.822 25/11/29,07:20:40,19,09,1, 11.9,1,1, 2.329, 10477.141, 458.639, 52904.845 25/11/29,07:20:41,00,09,1, 12.0,1,1, 2.331, 10477.134, 458.639, 52904.845 25/11/29,07:20:41,01,09,1, 12.0,1,1, 2.331, 10477.146, 458.656, 52904.882 25/11/29,07:20:41,02,09,1, 12.0,1,1, 2.331, 10477.140, 458.658, 52904.844 25/11/29,07:20:41,03,09,1, 12.0,1,1, 2.331, 10477.125, 458.695, 52904.850 25/11/29,07:20:41,04,09,1, 12.0,1,1, 2.331, 10477.127, 458.717, 52904.855 25/11/29,07:20:41,05,09,1, 12.0,1,1, 2.331, 10477.124, 458.722, 52904.874 25/11/29,07:20:41,06,09,1, 12.0,1,1, 2.331, 10477.149, 458.686, 52904.848 25/11/29,07:20:41,07,09,1, 12.0,1,1, 2.331, 10477.143, 458.721, 52904.866 25/11/29,07:20:41,08,09,1, 12.0,1,1, 2.331, 10477.149, 458.723, 52904.826 25/11/29,07:20:41,09,09,1, 12.0,1,1, 2.331, 10477.118, 458.734, 52904.888 25/11/29,07:20:41,10,09,1, 12.0,1,1, 2.331, 10477.113, 458.738, 52904.892 25/11/29,07:20:41,11,09,1, 12.0,1,1, 2.331, 10477.124, 458.736, 52904.884 25/11/29,07:20:41,12,09,1, 12.0,1,1, 2.331, 10477.121, 458.770, 52904.906 25/11/29,07:20:41,13,09,1, 12.0,1,1, 2.331, 10477.114, 458.774, 52904.883 25/11/29,07:20:41,14,09,1, 12.0,1,1, 2.331, 10477.105, 458.769, 52904.920 25/11/29,07:20:41,15,09,1, 12.0,1,1, 2.331, 10477.111, 458.791, 52904.934 25/11/29,07:20:41,16,09,1, 12.0,1,1, 2.331, 10477.111, 458.801, 52904.896 25/11/29,07:20:41,17,09,1, 12.0,1,1, 2.331, 10477.115, 458.808, 52904.901 25/11/29,07:20:41,18,09,1, 12.0,1,1, 2.331, 10477.098, 458.811, 52904.950 25/11/29,07:20:41,19,09,1, 12.0,1,1, 2.331, 10477.088, 458.835, 52904.959 25/11/29,07:20:42,00,09,1, 11.9,1,1, 2.331, 10477.084, 458.835, 52904.959 25/11/29,07:20:42,01,09,1, 11.9,1,1, 2.331, 10477.092, 458.857, 52904.950 25/11/29,07:20:42,02,09,1, 11.9,1,1, 2.331, 10477.080, 458.889, 52904.950 25/11/29,07:20:42,03,09,1, 11.9,1,1, 2.331, 10477.080, 458.874, 52904.969 25/11/29,07:20:42,04,09,1, 11.9,1,1, 2.331, 10477.075, 458.890, 52904.952 25/11/29,07:20:42,05,09,1, 11.9,1,1, 2.331, 10477.083, 458.892, 52904.946 25/11/29,07:20:42,06,09,1, 11.9,1,1, 2.331, 10477.080, 458.930, 52904.952 25/11/29,07:20:42,07,09,1, 11.9,1,1, 2.331, 10477.060, 458.908, 52904.980 25/11/29,07:20:42,08,09,1, 11.9,1,1, 2.331, 10477.083, 458.942, 52904.952 25/11/29,07:20:42,09,09,1, 11.9,1,1, 2.331, 10477.057, 458.946, 52904.974 25/11/29,07:20:42,10,09,1, 11.9,1,1, 2.331, 10477.085, 458.941, 52904.981 25/11/29,07:20:42,11,09,1, 11.9,1,1, 2.331, 10477.070, 458.957, 52904.979 25/11/29,07:20:42,12,09,1, 11.9,1,1, 2.331, 10477.066, 458.968, 52904.979 25/11/29,07:20:42,13,09,1, 11.9,1,1, 2.331, 10477.078, 458.982, 52905.016 25/11/29,07:20:42,14,09,1, 11.9,1,1, 2.331, 10477.096, 458.987, 52905.026 25/11/29,07:20:42,15,09,1, 11.9,1,1, 2.331, 10477.083, 458.994, 52905.011 25/11/29,07:20:42,16,09,1, 11.9,1,1, 2.331, 10477.087, 459.012, 52905.018 25/11/29,07:20:42,17,09,1, 11.9,1,1, 2.331, 10477.092, 459.022, 52905.007 25/11/29,07:20:42,18,09,1, 11.9,1,1, 2.331, 10477.088, 459.051, 52905.045 25/11/29,07:20:42,19,09,1, 11.9,1,1, 2.331, 10477.097, 459.047, 52905.032 25/11/29,07:20:43,00,09,1, 12.0,1,1, 2.331, 10477.092, 459.047, 52905.032 25/11/29,07:20:43,01,09,1, 12.0,1,1, 2.331, 10477.074, 459.107, 52905.048 25/11/29,07:20:43,02,09,1, 12.0,1,1, 2.331, 10477.072, 459.087, 52905.049 25/11/29,07:20:43,03,09,1, 12.0,1,1, 2.331, 10477.105, 459.117, 52905.056 25/11/29,07:20:43,04,09,1, 12.0,1,1, 2.331, 10477.093, 459.122, 52905.055 25/11/29,07:20:43,05,09,1, 12.0,1,1, 2.331, 10477.082, 459.129, 52905.054 25/11/29,07:20:43,06,09,1, 12.0,1,1, 2.331, 10477.089, 459.148, 52905.052 25/11/29,07:20:43,07,09,1, 12.0,1,1, 2.331, 10477.107, 459.154, 52905.115 25/11/29,07:20:43,08,09,1, 12.0,1,1, 2.331, 10477.097, 459.169, 52905.096 25/11/29,07:20:43,09,09,1, 12.0,1,1, 2.331, 10477.096, 459.156, 52905.090 25/11/29,07:20:43,10,09,1, 12.0,1,1, 2.331, 10477.102, 459.178, 52905.114 25/11/29,07:20:43,11,09,1, 12.0,1,1, 2.331, 10477.090, 459.205, 52905.112 25/11/29,07:20:43,12,09,1, 12.0,1,1, 2.331, 10477.089, 459.214, 52905.141 25/11/29,07:20:43,13,09,1, 12.0,1,1, 2.331, 10477.115, 459.222, 52905.155 25/11/29,07:20:43,14,09,1, 12.0,1,1, 2.331, 10477.096, 459.214, 52905.170 25/11/29,07:20:43,15,09,1, 12.0,1,1, 2.331, 10477.096, 459.231, 52905.189 25/11/29,07:20:43,16,09,1, 12.0,1,1, 2.331, 10477.077, 459.255, 52905.180 25/11/29,07:20:43,17,09,1, 12.0,1,1, 2.331, 10477.090, 459.273, 52905.180 25/11/29,07:20:43,18,09,1, 12.0,1,1, 2.331, 10477.062, 459.300, 52905.157 25/11/29,07:20:43,19,09,1, 12.0,1,1, 2.331, 10477.093, 459.276, 52905.163 25/11/29,07:20:44,00,09,1, 11.9,1,1, 2.333, 10477.092, 459.276, 52905.163 25/11/29,07:20:44,01,09,1, 11.9,1,1, 2.333, 10477.058, 459.318, 52905.218 25/11/29,07:20:44,02,09,1, 11.9,1,1, 2.333, 10477.057, 459.311, 52905.135 25/11/29,07:20:44,03,09,1, 11.9,1,1, 2.333, 10477.062, 459.342, 52905.172 25/11/29,07:20:44,04,09,1, 11.9,1,1, 2.333, 10477.070, 459.355, 52905.159 25/11/29,07:20:44,05,09,1, 11.9,1,1, 2.333, 10477.066, 459.341, 52905.190 25/11/29,07:20:44,06,09,1, 11.9,1,1, 2.333, 10477.049, 459.351, 52905.141 25/11/29,07:20:44,07,09,1, 11.9,1,1, 2.333, 10477.049, 459.385, 52905.192 25/11/29,07:20:44,08,09,1, 11.9,1,1, 2.333, 10477.061, 459.397, 52905.162 25/11/29,07:20:44,09,09,1, 11.9,1,1, 2.333, 10477.041, 459.408, 52905.194 25/11/29,07:20:44,10,09,1, 11.9,1,1, 2.333, 10477.058, 459.405, 52905.218 25/11/29,07:20:44,11,09,1, 11.9,1,1, 2.333, 10477.031, 459.423, 52905.202 25/11/29,07:20:44,12,09,1, 11.9,1,1, 2.333, 10477.031, 459.449, 52905.236 25/11/29,07:20:44,13,09,1, 11.9,1,1, 2.333, 10477.041, 459.451, 52905.234 25/11/29,07:20:44,14,09,1, 11.9,1,1, 2.333, 10477.034, 459.465, 52905.252 25/11/29,07:20:44,15,09,1, 11.9,1,1, 2.333, 10477.037, 459.469, 52905.222 25/11/29,07:20:44,16,09,1, 11.9,1,1, 2.333, 10477.016, 459.503, 52905.273 25/11/29,07:20:44,17,09,1, 11.9,1,1, 2.333, 10477.005, 459.488, 52905.241 25/11/29,07:20:44,18,09,1, 11.9,1,1, 2.333, 10477.017, 459.498, 52905.233 25/11/29,07:20:44,19,09,1, 11.9,1,1, 2.333, 10477.004, 459.519, 52905.248 25/11/29,07:20:45,00,09,1, 11.9,1,1, 2.333, 10477.000, 459.519, 52905.248 25/11/29,07:20:45,01,09,1, 11.9,1,1, 2.333, 10476.963, 459.527, 52905.250 25/11/29,07:20:45,02,09,1, 11.9,1,1, 2.333, 10476.949, 459.547, 52905.266 25/11/29,07:20:45,03,09,1, 11.9,1,1, 2.333, 10476.981, 459.583, 52905.288 25/11/29,07:20:45,04,09,1, 11.9,1,1, 2.333, 10476.977, 459.591, 52905.273 25/11/29,07:20:45,05,09,1, 11.9,1,1, 2.333, 10476.981, 459.594, 52905.338 25/11/29,07:20:45,06,09,1, 11.9,1,1, 2.333, 10476.954, 459.604, 52905.301 25/11/29,07:20:45,07,09,1, 11.9,1,1, 2.333, 10476.984, 459.633, 52905.360 25/11/29,07:20:45,08,09,1, 11.9,1,1, 2.333, 10476.945, 459.622, 52905.333 25/11/29,07:20:45,09,09,1, 11.9,1,1, 2.333, 10476.938, 459.638, 52905.345 25/11/29,07:20:45,10,09,1, 11.9,1,1, 2.333, 10476.927, 459.664, 52905.360 25/11/29,07:20:45,11,09,1, 11.9,1,1, 2.333, 10476.951, 459.675, 52905.385 25/11/29,07:20:45,12,09,1, 11.9,1,1, 2.333, 10476.919, 459.707, 52905.358 25/11/29,07:20:45,13,09,1, 11.9,1,1, 2.333, 10476.918, 459.731, 52905.370 25/11/29,07:20:45,14,09,1, 11.9,1,1, 2.333, 10476.926, 459.714, 52905.374 25/11/29,07:20:45,15,09,1, 11.9,1,1, 2.333, 10476.885, 459.704, 52905.277 25/11/29,07:20:45,16,09,1, 11.9,1,1, 2.333, 10476.913, 459.747, 52905.446 25/11/29,07:20:45,17,09,1, 11.9,1,1, 2.333, 10476.894, 459.749, 52905.374 25/11/29,07:20:45,18,09,1, 11.9,1,1, 2.333, 10476.914, 459.757, 52905.412 25/11/29,07:20:45,19,09,1, 11.9,1,1, 2.333, 10476.896, 459.788, 52905.413 25/11/29,07:20:46,00,09,1, 12.0,1,1, 2.332, 10476.892, 459.788, 52905.413 25/11/29,07:20:46,01,09,1, 12.0,1,1, 2.332, 10476.877, 459.791, 52905.429 25/11/29,07:20:46,02,09,1, 12.0,1,1, 2.332, 10476.869, 459.823, 52905.437 25/11/29,07:20:46,03,09,1, 12.0,1,1, 2.332, 10476.855, 459.828, 52905.436 25/11/29,07:20:46,04,09,1, 12.0,1,1, 2.332, 10476.838, 459.843, 52905.479 25/11/29,07:20:46,05,09,1, 12.0,1,1, 2.332, 10476.816, 459.860, 52905.464 25/11/29,07:20:46,06,09,1, 12.0,1,1, 2.332, 10476.819, 459.864, 52905.460 25/11/29,07:20:46,07,09,1, 12.0,1,1, 2.332, 10476.786, 459.891, 52905.472 25/11/29,07:20:46,08,09,1, 12.0,1,1, 2.332, 10476.803, 459.883, 52905.486 25/11/29,07:20:46,09,09,1, 12.0,1,1, 2.332, 10476.795, 459.907, 52905.485 25/11/29,07:20:46,10,09,1, 12.0,1,1, 2.332, 10476.793, 459.947, 52905.481 25/11/29,07:20:46,11,09,1, 12.0,1,1, 2.332, 10476.771, 459.973, 52905.493 25/11/29,07:20:46,12,09,1, 12.0,1,1, 2.332, 10476.761, 459.966, 52905.550 25/11/29,07:20:46,13,09,1, 12.0,1,1, 2.332, 10476.753, 459.977, 52905.549 25/11/29,07:20:46,14,09,1, 12.0,1,1, 2.332, 10476.741, 460.000, 52905.545 25/11/29,07:20:46,15,09,1, 12.0,1,1, 2.332, 10476.764, 460.040, 52905.541 25/11/29,07:20:46,16,09,1, 12.0,1,1, 2.332, 10476.750, 460.029, 52905.566 25/11/29,07:20:46,17,09,1, 12.0,1,1, 2.332, 10476.731, 460.058, 52905.570 25/11/29,07:20:46,18,09,1, 12.0,1,1, 2.332, 10476.757, 460.075, 52905.583 25/11/29,07:20:46,19,09,1, 12.0,1,1, 2.332, 10476.746, 460.073, 52905.581 25/11/29,07:20:47,00,09,1, 11.9,1,1, 2.335, 10476.742, 460.073, 52905.581 25/11/29,07:20:47,01,09,1, 11.9,1,1, 2.335, 10476.753, 460.106, 52905.573 25/11/29,07:20:47,02,09,1, 11.9,1,1, 2.335, 10476.739, 460.137, 52905.613 25/11/29,07:20:47,03,09,1, 11.9,1,1, 2.335, 10476.752, 460.136, 52905.643 25/11/29,07:20:47,04,09,1, 11.9,1,1, 2.335, 10476.741, 460.174, 52905.610 25/11/29,07:20:47,05,09,1, 11.9,1,1, 2.335, 10476.743, 460.154, 52905.608 25/11/29,07:20:47,06,09,1, 11.9,1,1, 2.335, 10476.746, 460.174, 52905.659 25/11/29,07:20:47,07,09,1, 11.9,1,1, 2.335, 10476.720, 460.182, 52905.674 25/11/29,07:20:47,08,09,1, 11.9,1,1, 2.335, 10476.737, 460.209, 52905.612 25/11/29,07:20:47,09,09,1, 11.9,1,1, 2.335, 10476.731, 460.191, 52905.644 25/11/29,07:20:47,10,09,1, 11.9,1,1, 2.335, 10476.723, 460.240, 52905.664 25/11/29,07:20:47,11,09,1, 11.9,1,1, 2.335, 10476.724, 460.247, 52905.781 25/11/29,07:20:47,12,09,1, 11.9,1,1, 2.335, 10476.728, 460.228, 52905.633 25/11/29,07:20:47,13,09,1, 11.9,1,1, 2.335, 10476.732, 460.250, 52905.693 25/11/29,07:20:47,14,09,1, 11.9,1,1, 2.335, 10476.745, 460.275, 52905.644 25/11/29,07:20:47,15,09,1, 11.9,1,1, 2.335, 10476.720, 460.275, 52905.681 25/11/29,07:20:47,16,09,1, 11.9,1,1, 2.335, 10476.723, 460.276, 52905.687 25/11/29,07:20:47,17,09,1, 11.9,1,1, 2.335, 10476.722, 460.317, 52905.727 25/11/29,07:20:47,18,09,1, 11.9,1,1, 2.335, 10476.726, 460.320, 52905.710 25/11/29,07:20:47,19,09,1, 11.9,1,1, 2.335, 10476.719, 460.328, 52905.696 25/11/29,07:20:48,00,09,1, 11.9,1,1, 2.331, 10476.717, 460.328, 52905.696 25/11/29,07:20:48,01,09,1, 11.9,1,1, 2.331, 10476.725, 460.341, 52905.717 25/11/29,07:20:48,02,09,1, 11.9,1,1, 2.331, 10476.703, 460.368, 52905.739 25/11/29,07:20:48,03,09,1, 11.9,1,1, 2.331, 10476.696, 460.347, 52905.708 25/11/29,07:20:48,04,09,1, 11.9,1,1, 2.331, 10476.694, 460.401, 52905.757 25/11/29,07:20:48,05,09,1, 11.9,1,1, 2.331, 10476.671, 460.371, 52905.732 25/11/29,07:20:48,06,09,1, 11.9,1,1, 2.331, 10476.684, 460.387, 52905.761 25/11/29,07:20:48,07,09,1, 11.9,1,1, 2.331, 10476.679, 460.414, 52905.783 25/11/29,07:20:48,08,09,1, 11.9,1,1, 2.331, 10476.680, 460.414, 52905.782 25/11/29,07:20:48,09,09,1, 11.9,1,1, 2.331, 10476.690, 460.428, 52905.798 25/11/29,07:20:48,10,09,1, 11.9,1,1, 2.331, 10476.650, 460.425, 52905.764 25/11/29,07:20:48,11,09,1, 11.9,1,1, 2.331, 10476.653, 460.424, 52905.766 25/11/29,07:20:48,12,09,1, 11.9,1,1, 2.331, 10476.656, 460.444, 52905.798 25/11/29,07:20:48,13,09,1, 11.9,1,1, 2.331, 10476.652, 460.471, 52905.816 25/11/29,07:20:48,14,09,1, 11.9,1,1, 2.331, 10476.628, 460.455, 52905.816 25/11/29,07:20:48,15,09,1, 11.9,1,1, 2.331, 10476.651, 460.492, 52905.830 25/11/29,07:20:48,16,09,1, 11.9,1,1, 2.331, 10476.644, 460.493, 52905.825 25/11/29,07:20:48,17,09,1, 11.9,1,1, 2.331, 10476.643, 460.524, 52905.828 25/11/29,07:20:48,18,09,1, 11.9,1,1, 2.331, 10476.650, 460.528, 52905.842 25/11/29,07:20:48,19,09,1, 11.9,1,1, 2.331, 10476.598, 460.540, 52905.833 25/11/29,07:20:49,00,10,1, 11.8,1,1, 2.331, 10476.592, 460.540, 52905.833 25/11/29,07:20:49,01,10,1, 11.8,1,1, 2.331, 10476.584, 460.537, 52905.809 25/11/29,07:20:49,02,10,1, 11.8,1,1, 2.331, 10476.580, 460.579, 52905.876 25/11/29,07:20:49,03,10,1, 11.8,1,1, 2.331, 10476.584, 460.605, 52905.884 25/11/29,07:20:49,04,10,1, 11.8,1,1, 2.331, 10476.577, 460.620, 52905.879 25/11/29,07:20:49,05,10,1, 11.8,1,1, 2.331, 10476.570, 460.626, 52905.873 25/11/29,07:20:49,06,10,1, 11.8,1,1, 2.331, 10476.561, 460.631, 52905.928 25/11/29,07:20:49,07,10,1, 11.8,1,1, 2.331, 10476.560, 460.628, 52905.938 25/11/29,07:20:49,08,10,1, 11.8,1,1, 2.331, 10476.575, 460.654, 52905.923 25/11/29,07:20:49,09,10,1, 11.8,1,1, 2.331, 10476.559, 460.674, 52905.919 25/11/29,07:20:49,10,10,1, 11.8,1,1, 2.331, 10476.568, 460.662, 52905.929 25/11/29,07:20:49,11,10,1, 11.8,1,1, 2.331, 10476.559, 460.686, 52905.953 25/11/29,07:20:49,12,10,1, 11.8,1,1, 2.331, 10476.526, 460.710, 52905.934 25/11/29,07:20:49,13,10,1, 11.8,1,1, 2.331, 10476.547, 460.694, 52905.986 25/11/29,07:20:49,14,10,1, 11.8,1,1, 2.331, 10476.514, 460.712, 52905.962 25/11/29,07:20:49,15,10,1, 11.8,1,1, 2.331, 10476.529, 460.753, 52905.986 25/11/29,07:20:49,16,10,1, 11.8,1,1, 2.331, 10476.559, 460.752, 52905.980 25/11/29,07:20:49,17,10,1, 11.8,1,1, 2.331, 10476.534, 460.766, 52906.006 25/11/29,07:20:49,18,10,1, 11.8,1,1, 2.331, 10476.526, 460.806, 52905.959 25/11/29,07:20:49,19,10,1, 11.8,1,1, 2.331, 10476.543, 460.805, 52906.001 25/11/29,07:20:50,00,10,1, 12.0,1,1, 2.330, 10476.542, 460.805, 52906.001 25/11/29,07:20:50,01,10,1, 12.0,1,1, 2.330, 10476.518, 460.839, 52906.000 25/11/29,07:20:50,02,10,1, 12.0,1,1, 2.330, 10476.537, 460.850, 52906.026 25/11/29,07:20:50,03,10,1, 12.0,1,1, 2.330, 10476.522, 460.882, 52906.034 25/11/29,07:20:50,04,10,1, 12.0,1,1, 2.330, 10476.535, 460.855, 52906.037 25/11/29,07:20:50,05,10,1, 12.0,1,1, 2.330, 10476.527, 460.890, 52906.070 25/11/29,07:20:50,06,10,1, 12.0,1,1, 2.330, 10476.514, 460.913, 52906.053 25/11/29,07:20:50,07,10,1, 12.0,1,1, 2.330, 10476.493, 460.939, 52906.155 25/11/29,07:20:50,08,10,1, 12.0,1,1, 2.330, 10476.486, 460.941, 52906.083 25/11/29,07:20:50,09,10,1, 12.0,1,1, 2.330, 10476.496, 460.932, 52906.078 25/11/29,07:20:50,10,10,1, 12.0,1,1, 2.330, 10476.491, 460.962, 52906.077 25/11/29,07:20:50,11,10,1, 12.0,1,1, 2.330, 10476.490, 460.989, 52906.092 25/11/29,07:20:50,12,10,1, 12.0,1,1, 2.330, 10476.494, 460.965, 52906.103 25/11/29,07:20:50,13,10,1, 12.0,1,1, 2.330, 10476.486, 461.002, 52906.096 25/11/29,07:20:50,14,10,1, 12.0,1,1, 2.330, 10476.487, 460.995, 52906.153 25/11/29,07:20:50,15,10,1, 12.0,1,1, 2.330, 10476.473, 461.016, 52906.159 25/11/29,07:20:50,16,10,1, 12.0,1,1, 2.330, 10476.460, 461.047, 52906.150 25/11/29,07:20:50,17,10,1, 12.0,1,1, 2.330, 10476.464, 461.052, 52906.138 25/11/29,07:20:50,18,10,1, 12.0,1,1, 2.330, 10476.449, 461.052, 52906.157 25/11/29,07:20:50,19,10,1, 12.0,1,1, 2.330, 10476.451, 461.073, 52906.146 25/11/29,07:20:51,00,10,1, 12.0,1,1, 2.335, 10476.450, 461.073, 52906.146 25/11/29,07:20:51,01,10,1, 12.0,1,1, 2.335, 10476.434, 461.121, 52906.214 25/11/29,07:20:51,02,10,1, 12.0,1,1, 2.335, 10476.426, 461.115, 52906.190 25/11/29,07:20:51,03,10,1, 12.0,1,1, 2.335, 10476.421, 461.153, 52906.169 25/11/29,07:20:51,04,10,1, 12.0,1,1, 2.335, 10476.406, 461.146, 52906.242 25/11/29,07:20:51,05,10,1, 12.0,1,1, 2.335, 10476.399, 461.175, 52906.256 25/11/29,07:20:51,06,10,1, 12.0,1,1, 2.335, 10476.404, 461.187, 52906.241 25/11/29,07:20:51,07,10,1, 12.0,1,1, 2.335, 10476.389, 461.198, 52906.250 25/11/29,07:20:51,08,10,1, 12.0,1,1, 2.335, 10476.383, 461.205, 52906.263 25/11/29,07:20:51,09,10,1, 12.0,1,1, 2.335, 10476.369, 461.217, 52906.235 25/11/29,07:20:51,10,10,1, 12.0,1,1, 2.335, 10476.362, 461.244, 52906.229 25/11/29,07:20:51,11,10,1, 12.0,1,1, 2.335, 10476.335, 461.261, 52906.263 25/11/29,07:20:51,12,10,1, 12.0,1,1, 2.335, 10476.336, 461.270, 52906.265 25/11/29,07:20:51,13,10,1, 12.0,1,1, 2.335, 10476.311, 461.296, 52906.304 25/11/29,07:20:51,14,10,1, 12.0,1,1, 2.335, 10476.318, 461.308, 52906.290 25/11/29,07:20:51,15,10,1, 12.0,1,1, 2.335, 10476.297, 461.339, 52906.327 25/11/29,07:20:51,16,10,1, 12.0,1,1, 2.335, 10476.296, 461.338, 52906.341 25/11/29,07:20:51,17,10,1, 12.0,1,1, 2.335, 10476.289, 461.330, 52906.244 25/11/29,07:20:51,18,10,1, 12.0,1,1, 2.335, 10476.243, 461.365, 52906.346 25/11/29,07:20:51,19,10,1, 12.0,1,1, 2.335, 10476.247, 461.376, 52906.359 25/11/29,07:20:52,00,10,1, 12.0,1,1, 2.324, 10476.241, 461.376, 52906.359 25/11/29,07:20:52,01,10,1, 12.0,1,1, 2.324, 10476.207, 461.428, 52906.342 25/11/29,07:20:52,02,10,1, 12.0,1,1, 2.324, 10476.205, 461.424, 52906.376 25/11/29,07:20:52,03,10,1, 12.0,1,1, 2.324, 10476.183, 461.427, 52906.415 25/11/29,07:20:52,04,10,1, 12.0,1,1, 2.324, 10476.161, 461.449, 52906.428 25/11/29,07:20:52,05,10,1, 12.0,1,1, 2.324, 10476.145, 461.472, 52906.433 25/11/29,07:20:52,06,10,1, 12.0,1,1, 2.324, 10476.146, 461.470, 52906.404 25/11/29,07:20:52,07,10,1, 12.0,1,1, 2.324, 10476.110, 461.506, 52906.405 25/11/29,07:20:52,08,10,1, 12.0,1,1, 2.324, 10476.083, 461.515, 52906.405 25/11/29,07:20:52,09,10,1, 12.0,1,1, 2.324, 10476.087, 461.527, 52906.439 25/11/29,07:20:52,10,10,1, 12.0,1,1, 2.324, 10476.057, 461.531, 52906.457 25/11/29,07:20:52,11,10,1, 12.0,1,1, 2.324, 10476.062, 461.548, 52906.478 25/11/29,07:20:52,12,10,1, 12.0,1,1, 2.324, 10476.036, 461.567, 52906.474 25/11/29,07:20:52,13,10,1, 12.0,1,1, 2.324, 10475.989, 461.576, 52906.481 25/11/29,07:20:52,14,10,1, 12.0,1,1, 2.324, 10475.994, 461.575, 52906.463 25/11/29,07:20:52,15,10,1, 12.0,1,1, 2.324, 10475.985, 461.565, 52906.483 25/11/29,07:20:52,16,10,1, 12.0,1,1, 2.324, 10475.911, 461.605, 52906.408 25/11/29,07:20:52,17,10,1, 12.0,1,1, 2.324, 10475.983, 461.580, 52906.429 25/11/29,07:20:52,18,10,1, 12.0,1,1, 2.324, 10475.914, 461.611, 52906.471 25/11/29,07:20:52,19,10,1, 12.0,1,1, 2.324, 10475.893, 461.626, 52906.490 25/11/29,07:20:53,00,09,1, 11.9,1,1, 2.330, 10475.891, 461.626, 52906.490 25/11/29,07:20:53,01,09,1, 11.9,1,1, 2.330, 10475.890, 461.629, 52906.575 25/11/29,07:20:53,02,09,1, 11.9,1,1, 2.330, 10475.850, 461.633, 52906.568 25/11/29,07:20:53,03,09,1, 11.9,1,1, 2.330, 10475.830, 461.642, 52906.552 25/11/29,07:20:53,04,09,1, 11.9,1,1, 2.330, 10475.802, 461.667, 52906.593 25/11/29,07:20:53,05,09,1, 11.9,1,1, 2.330, 10475.789, 461.634, 52906.582 25/11/29,07:20:53,06,09,1, 11.9,1,1, 2.330, 10475.777, 461.664, 52906.587 25/11/29,07:20:53,07,09,1, 11.9,1,1, 2.330, 10475.763, 461.693, 52906.611 25/11/29,07:20:53,08,09,1, 11.9,1,1, 2.330, 10475.738, 461.689, 52906.591 25/11/29,07:20:53,09,09,1, 11.9,1,1, 2.330, 10475.723, 461.696, 52906.622 25/11/29,07:20:53,10,09,1, 11.9,1,1, 2.330, 10475.689, 461.694, 52906.589 25/11/29,07:20:53,11,09,1, 11.9,1,1, 2.330, 10475.701, 461.727, 52906.667 25/11/29,07:20:53,12,09,1, 11.9,1,1, 2.330, 10475.691, 461.748, 52906.653 25/11/29,07:20:53,13,09,1, 11.9,1,1, 2.330, 10475.635, 461.718, 52906.667 25/11/29,07:20:53,14,09,1, 11.9,1,1, 2.330, 10475.625, 461.732, 52906.666 25/11/29,07:20:53,15,09,1, 11.9,1,1, 2.330, 10475.595, 461.748, 52906.509 25/11/29,07:20:53,16,09,1, 11.9,1,1, 2.330, 10475.571, 461.765, 52906.727 25/11/29,07:20:53,17,09,1, 11.9,1,1, 2.330, 10475.561, 461.789, 52906.714 25/11/29,07:20:53,18,09,1, 11.9,1,1, 2.330, 10475.552, 461.764, 52906.694 25/11/29,07:20:53,19,09,1, 11.9,1,1, 2.330, 10475.480, 461.823, 52906.928 25/11/29,07:20:54,00,09,1, 11.9,1,1, 2.331, 10475.473, 461.823, 52906.928 25/11/29,07:20:54,01,09,1, 11.9,1,1, 2.331, 10475.470, 461.844, 52906.820 25/11/29,07:20:54,02,09,1, 11.9,1,1, 2.331, 10475.445, 461.815, 52906.743 25/11/29,07:20:54,03,09,1, 11.9,1,1, 2.331, 10475.433, 461.854, 52906.760 25/11/29,07:20:54,04,09,1, 11.9,1,1, 2.331, 10475.421, 461.857, 52906.764 25/11/29,07:20:54,05,09,1, 11.9,1,1, 2.331, 10475.396, 461.867, 52906.777 25/11/29,07:20:54,06,09,1, 11.9,1,1, 2.331, 10475.369, 461.893, 52906.727 25/11/29,07:20:54,07,09,1, 11.9,1,1, 2.331, 10475.353, 461.890, 52906.779 25/11/29,07:20:54,08,09,1, 11.9,1,1, 2.331, 10475.340, 461.895, 52906.779 25/11/29,07:20:54,09,09,1, 11.9,1,1, 2.331, 10475.303, 461.926, 52906.827 25/11/29,07:20:54,10,09,1, 11.9,1,1, 2.331, 10475.290, 461.926, 52906.822 25/11/29,07:20:54,11,09,1, 11.9,1,1, 2.331, 10475.258, 461.944, 52906.836 25/11/29,07:20:54,12,09,1, 11.9,1,1, 2.331, 10475.230, 461.956, 52906.861 25/11/29,07:20:54,13,09,1, 11.9,1,1, 2.331, 10475.215, 461.994, 52906.851 25/11/29,07:20:54,14,09,1, 11.9,1,1, 2.331, 10475.208, 462.007, 52906.866 25/11/29,07:20:54,15,09,1, 11.9,1,1, 2.331, 10475.186, 462.008, 52906.878 25/11/29,07:20:54,16,09,1, 11.9,1,1, 2.331, 10475.171, 462.026, 52906.882 25/11/29,07:20:54,17,09,1, 11.9,1,1, 2.331, 10475.142, 462.011, 52906.921 25/11/29,07:20:54,18,09,1, 11.9,1,1, 2.331, 10475.124, 462.029, 52906.892 25/11/29,07:20:54,19,09,1, 11.9,1,1, 2.331, 10475.065, 462.046, 52906.905 25/11/29,07:20:55,00,09,1, 11.9,1,1, 2.332, 10475.065, 462.046, 52906.905 25/11/29,07:20:55,01,09,1, 11.9,1,1, 2.332, 10475.032, 462.060, 52906.916 25/11/29,07:20:55,02,09,1, 11.9,1,1, 2.332, 10475.024, 462.098, 52906.963 25/11/29,07:20:55,03,09,1, 11.9,1,1, 2.332, 10474.986, 462.113, 52906.963 25/11/29,07:20:55,04,09,1, 11.9,1,1, 2.332, 10474.974, 462.132, 52906.942 25/11/29,07:20:55,05,09,1, 11.9,1,1, 2.332, 10474.948, 462.156, 52906.994 25/11/29,07:20:55,06,09,1, 11.9,1,1, 2.332, 10474.935, 462.144, 52906.977 25/11/29,07:20:55,07,09,1, 11.9,1,1, 2.332, 10474.909, 462.129, 52907.015 25/11/29,07:20:55,08,09,1, 11.9,1,1, 2.332, 10474.869, 462.138, 52906.962 25/11/29,07:20:55,09,09,1, 11.9,1,1, 2.332, 10474.851, 462.187, 52907.005 25/11/29,07:20:55,10,09,1, 11.9,1,1, 2.332, 10474.833, 462.142, 52906.956 25/11/29,07:20:55,11,09,1, 11.9,1,1, 2.332, 10474.782, 462.170, 52906.972 25/11/29,07:20:55,12,09,1, 11.9,1,1, 2.332, 10474.789, 462.177, 52907.032 25/11/29,07:20:55,13,09,1, 11.9,1,1, 2.332, 10474.739, 462.173, 52907.021 25/11/29,07:20:55,14,09,1, 11.9,1,1, 2.332, 10474.734, 462.197, 52907.034 25/11/29,07:20:55,15,09,1, 11.9,1,1, 2.332, 10474.692, 462.195, 52907.051 25/11/29,07:20:55,16,09,1, 11.9,1,1, 2.332, 10474.663, 462.230, 52907.059 25/11/29,07:20:55,17,09,1, 11.9,1,1, 2.332, 10474.646, 462.202, 52907.070 25/11/29,07:20:55,18,09,1, 11.9,1,1, 2.332, 10474.636, 462.211, 52907.084 25/11/29,07:20:55,19,09,1, 11.9,1,1, 2.332, 10474.601, 462.226, 52907.070 25/11/29,07:20:56,00,09,1, 11.9,1,1, 2.336, 10474.597, 462.226, 52907.070 25/11/29,07:20:56,01,09,1, 11.9,1,1, 2.336, 10474.548, 462.255, 52907.121 25/11/29,07:20:56,02,09,1, 11.9,1,1, 2.336, 10474.514, 462.231, 52907.092 25/11/29,07:20:56,03,09,1, 11.9,1,1, 2.336, 10474.472, 462.268, 52907.159 25/11/29,07:20:56,04,09,1, 11.9,1,1, 2.336, 10474.462, 462.241, 52907.139 25/11/29,07:20:56,05,09,1, 11.9,1,1, 2.336, 10474.415, 462.254, 52907.145 25/11/29,07:20:56,06,09,1, 11.9,1,1, 2.336, 10474.411, 462.263, 52907.149 25/11/29,07:20:56,07,09,1, 11.9,1,1, 2.336, 10474.365, 462.266, 52907.149 25/11/29,07:20:56,08,09,1, 11.9,1,1, 2.336, 10474.368, 462.273, 52907.054 25/11/29,07:20:56,09,09,1, 11.9,1,1, 2.336, 10474.323, 462.269, 52907.170 25/11/29,07:20:56,10,09,1, 11.9,1,1, 2.336, 10474.292, 462.290, 52907.174 25/11/29,07:20:56,11,09,1, 11.9,1,1, 2.336, 10474.248, 462.293, 52907.160 25/11/29,07:20:56,12,09,1, 11.9,1,1, 2.336, 10474.222, 462.281, 52907.195 25/11/29,07:20:56,13,09,1, 11.9,1,1, 2.336, 10474.196, 462.305, 52907.201 25/11/29,07:20:56,14,09,1, 11.9,1,1, 2.336, 10474.166, 462.291, 52907.220 25/11/29,07:20:56,15,09,1, 11.9,1,1, 2.336, 10474.140, 462.305, 52907.220 25/11/29,07:20:56,16,09,1, 11.9,1,1, 2.336, 10474.110, 462.300, 52907.226 25/11/29,07:20:56,17,09,1, 11.9,1,1, 2.336, 10474.085, 462.321, 52907.238 25/11/29,07:20:56,18,09,1, 11.9,1,1, 2.336, 10474.043, 462.327, 52907.271 25/11/29,07:20:56,19,09,1, 11.9,1,1, 2.336, 10474.020, 462.293, 52907.255 25/11/29,07:20:57,00,09,1, 11.9,1,1, 2.332, 10474.013, 462.293, 52907.255 25/11/29,07:20:57,01,09,1, 11.9,1,1, 2.332, 10473.953, 462.336, 52907.290 25/11/29,07:20:57,02,09,1, 11.9,1,1, 2.332, 10473.925, 462.360, 52907.320 25/11/29,07:20:57,03,09,1, 11.9,1,1, 2.332, 10473.901, 462.366, 52907.349 25/11/29,07:20:57,04,09,1, 11.9,1,1, 2.332, 10473.876, 462.374, 52907.362 25/11/29,07:20:57,05,09,1, 11.9,1,1, 2.332, 10473.833, 462.372, 52907.371 25/11/29,07:20:57,06,09,1, 11.9,1,1, 2.332, 10473.809, 462.372, 52907.407 25/11/29,07:20:57,07,09,1, 11.9,1,1, 2.332, 10473.761, 462.378, 52907.425 25/11/29,07:20:57,08,09,1, 11.9,1,1, 2.332, 10473.742, 462.377, 52907.436 25/11/29,07:20:57,09,09,1, 11.9,1,1, 2.332, 10473.712, 462.403, 52907.454 25/11/29,07:20:57,10,09,1, 11.9,1,1, 2.332, 10473.679, 462.388, 52907.413 25/11/29,07:20:57,11,09,1, 11.9,1,1, 2.332, 10473.655, 462.408, 52907.451 25/11/29,07:20:57,12,09,1, 11.9,1,1, 2.332, 10473.623, 462.413, 52907.447 25/11/29,07:20:57,13,09,1, 11.9,1,1, 2.332, 10473.589, 462.398, 52907.455 25/11/29,07:20:57,14,09,1, 11.9,1,1, 2.332, 10473.528, 462.401, 52907.534 25/11/29,07:20:57,15,09,1, 11.9,1,1, 2.332, 10473.518, 462.414, 52907.483 25/11/29,07:20:57,16,09,1, 11.9,1,1, 2.332, 10473.511, 462.421, 52907.523 25/11/29,07:20:57,17,09,1, 11.9,1,1, 2.332, 10473.428, 462.442, 52907.523 25/11/29,07:20:57,18,09,1, 11.9,1,1, 2.332, 10473.403, 462.449, 52907.515 25/11/29,07:20:57,19,09,1, 11.9,1,1, 2.332, 10473.374, 462.442, 52907.533 25/11/29,07:20:58,00,09,1, 11.9,1,1, 2.333, 10473.371, 462.442, 52907.533 25/11/29,07:20:58,01,09,1, 11.9,1,1, 2.333, 10473.320, 462.456, 52907.526 25/11/29,07:20:58,02,09,1, 11.9,1,1, 2.333, 10473.283, 462.452, 52907.532 25/11/29,07:20:58,03,09,1, 11.9,1,1, 2.333, 10473.243, 462.486, 52907.538 25/11/29,07:20:58,04,09,1, 11.9,1,1, 2.333, 10473.204, 462.461, 52907.562 25/11/29,07:20:58,05,09,1, 11.9,1,1, 2.333, 10473.192, 462.477, 52907.548 25/11/29,07:20:58,06,09,1, 11.9,1,1, 2.333, 10473.152, 462.501, 52907.549 25/11/29,07:20:58,07,09,1, 11.9,1,1, 2.333, 10473.115, 462.511, 52907.573 25/11/29,07:20:58,08,09,1, 11.9,1,1, 2.333, 10473.080, 462.504, 52907.580 25/11/29,07:20:58,09,09,1, 11.9,1,1, 2.333, 10473.052, 462.522, 52907.576 25/11/29,07:20:58,10,09,1, 11.9,1,1, 2.333, 10473.029, 462.522, 52907.596 25/11/29,07:20:58,11,09,1, 11.9,1,1, 2.333, 10473.012, 462.514, 52907.619 25/11/29,07:20:58,12,09,1, 11.9,1,1, 2.333, 10472.988, 462.512, 52907.567 25/11/29,07:20:58,13,09,1, 11.9,1,1, 2.333, 10472.947, 462.545, 52907.602 25/11/29,07:20:58,14,09,1, 11.9,1,1, 2.333, 10472.912, 462.551, 52907.622 25/11/29,07:20:58,15,09,1, 11.9,1,1, 2.333, 10472.868, 462.552, 52907.640 25/11/29,07:20:58,16,09,1, 11.9,1,1, 2.333, 10472.866, 462.558, 52907.674 25/11/29,07:20:58,17,09,1, 11.9,1,1, 2.333, 10472.792, 462.571, 52907.648 25/11/29,07:20:58,18,09,1, 11.9,1,1, 2.333, 10472.785, 462.581, 52907.658 25/11/29,07:20:58,19,09,1, 11.9,1,1, 2.333, 10472.734, 462.564, 52907.670 25/11/29,07:20:59,00,09,1, 11.9,1,1, 2.334, 10472.728, 462.564, 52907.670 25/11/29,07:20:59,01,09,1, 11.9,1,1, 2.334, 10472.685, 462.574, 52907.706 25/11/29,07:20:59,02,09,1, 11.9,1,1, 2.334, 10472.658, 462.581, 52907.705 25/11/29,07:20:59,03,09,1, 11.9,1,1, 2.334, 10472.626, 462.606, 52907.730 25/11/29,07:20:59,04,09,1, 11.9,1,1, 2.334, 10472.591, 462.611, 52907.699 25/11/29,07:20:59,05,09,1, 11.9,1,1, 2.334, 10472.552, 462.616, 52907.694 25/11/29,07:20:59,06,09,1, 11.9,1,1, 2.334, 10472.529, 462.611, 52907.726 25/11/29,07:20:59,07,09,1, 11.9,1,1, 2.334, 10472.510, 462.629, 52907.773 25/11/29,07:20:59,08,09,1, 11.9,1,1, 2.334, 10472.477, 462.644, 52907.737 25/11/29,07:20:59,09,09,1, 11.9,1,1, 2.334, 10472.459, 462.648, 52907.805 25/11/29,07:20:59,10,09,1, 11.9,1,1, 2.334, 10472.420, 462.654, 52907.790 25/11/29,07:20:59,11,09,1, 11.9,1,1, 2.334, 10472.359, 462.661, 52907.847 25/11/29,07:20:59,12,09,1, 11.9,1,1, 2.334, 10472.330, 462.638, 52907.782 25/11/29,07:20:59,13,09,1, 11.9,1,1, 2.334, 10472.326, 462.651, 52907.792 25/11/29,07:20:59,14,09,1, 11.9,1,1, 2.334, 10472.274, 462.660, 52907.823 25/11/29,07:20:59,15,09,1, 11.9,1,1, 2.334, 10472.239, 462.657, 52907.842 25/11/29,07:20:59,16,09,1, 11.9,1,1, 2.334, 10472.217, 462.659, 52907.817 25/11/29,07:20:59,17,09,1, 11.9,1,1, 2.334, 10472.183, 462.677, 52907.869 25/11/29,07:20:59,18,09,1, 11.9,1,1, 2.334, 10472.169, 462.675, 52907.871 25/11/29,07:20:59,19,09,1, 11.9,1,1, 2.334, 10472.124, 462.696, 52907.863 25/11/29,07:21:00,00,09,1, 11.9,1,1, 2.331, 10472.119, 462.696, 52907.863 25/11/29,07:21:00,01,09,1, 11.9,1,1, 2.331, 10472.037, 462.686, 52907.881 25/11/29,07:21:00,02,09,1, 11.9,1,1, 2.331, 10472.002, 462.679, 52907.840 25/11/29,07:21:00,03,09,1, 11.9,1,1, 2.331, 10471.979, 462.647, 52907.823 25/11/29,07:21:00,04,09,1, 11.9,1,1, 2.331, 10471.946, 462.666, 52907.844 25/11/29,07:21:00,05,09,1, 11.9,1,1, 2.331, 10471.888, 462.665, 52907.851 25/11/29,07:21:00,06,09,1, 11.9,1,1, 2.331, 10471.851, 462.669, 52907.807 25/11/29,07:21:00,07,09,1, 11.9,1,1, 2.331, 10471.818, 462.685, 52907.808 25/11/29,07:21:00,08,09,1, 11.9,1,1, 2.331, 10471.820, 462.663, 52907.853 25/11/29,07:21:00,09,09,1, 11.9,1,1, 2.331, 10471.801, 462.691, 52907.878 25/11/29,07:21:00,10,09,1, 11.9,1,1, 2.331, 10471.759, 462.695, 52907.850 25/11/29,07:21:00,11,09,1, 11.9,1,1, 2.331, 10471.722, 462.693, 52907.874 25/11/29,07:21:00,12,09,1, 11.9,1,1, 2.331, 10471.705, 462.694, 52907.877 25/11/29,07:21:00,13,09,1, 11.9,1,1, 2.331, 10471.648, 462.704, 52907.880 25/11/29,07:21:00,14,09,1, 11.9,1,1, 2.331, 10471.632, 462.690, 52907.874 25/11/29,07:21:00,15,09,1, 11.9,1,1, 2.331, 10471.609, 462.694, 52907.921 25/11/29,07:21:00,16,09,1, 11.9,1,1, 2.331, 10471.538, 462.712, 52907.871 25/11/29,07:21:00,17,09,1, 11.9,1,1, 2.331, 10471.526, 462.703, 52907.869 25/11/29,07:21:00,18,09,1, 11.9,1,1, 2.331, 10471.502, 462.706, 52907.915 25/11/29,07:21:00,19,09,1, 11.9,1,1, 2.331, 10471.436, 462.728, 52907.939 25/11/29,07:21:01,00,09,1, 11.9,1,1, 2.331, 10471.435, 462.728, 52907.939 25/11/29,07:21:01,01,09,1, 11.9,1,1, 2.331, 10471.379, 462.730, 52907.937 25/11/29,07:21:01,02,09,1, 11.9,1,1, 2.331, 10471.337, 462.742, 52907.933 25/11/29,07:21:01,03,09,1, 11.9,1,1, 2.331, 10471.335, 462.735, 52907.983 25/11/29,07:21:01,04,09,1, 11.9,1,1, 2.331, 10471.290, 462.749, 52907.967 25/11/29,07:21:01,05,09,1, 11.9,1,1, 2.331, 10471.261, 462.738, 52907.959 25/11/29,07:21:01,06,09,1, 11.9,1,1, 2.331, 10471.257, 462.740, 52907.953 25/11/29,07:21:01,07,09,1, 11.9,1,1, 2.331, 10471.200, 462.753, 52907.986 25/11/29,07:21:01,08,09,1, 11.9,1,1, 2.331, 10471.166, 462.747, 52908.025 25/11/29,07:21:01,09,09,1, 11.9,1,1, 2.331, 10471.153, 462.764, 52907.999 25/11/29,07:21:01,10,09,1, 11.9,1,1, 2.331, 10471.132, 462.750, 52908.026 25/11/29,07:21:01,11,09,1, 11.9,1,1, 2.331, 10471.104, 462.736, 52908.039 25/11/29,07:21:01,12,09,1, 11.9,1,1, 2.331, 10471.053, 462.732, 52908.001 25/11/29,07:21:01,13,09,1, 11.9,1,1, 2.331, 10471.045, 462.752, 52908.051 25/11/29,07:21:01,14,09,1, 11.9,1,1, 2.331, 10470.988, 462.762, 52907.982 25/11/29,07:21:01,15,09,1, 11.9,1,1, 2.331, 10470.949, 462.753, 52908.051 25/11/29,07:21:01,16,09,1, 11.9,1,1, 2.331, 10470.954, 462.764, 52908.043 25/11/29,07:21:01,17,09,1, 11.9,1,1, 2.331, 10470.869, 462.759, 52908.081 25/11/29,07:21:01,18,09,1, 11.9,1,1, 2.331, 10470.857, 462.753, 52908.122 25/11/29,07:21:01,19,09,1, 11.9,1,1, 2.331, 10470.830, 462.751, 52908.100 25/11/29,07:21:02,00,09,1, 11.7,1,1, 2.332, 10470.825, 462.751, 52908.100 25/11/29,07:21:02,01,09,1, 11.7,1,1, 2.332, 10470.759, 462.783, 52908.060 25/11/29,07:21:02,02,09,1, 11.7,1,1, 2.332, 10470.731, 462.799, 52908.098 25/11/29,07:21:02,03,09,1, 11.7,1,1, 2.332, 10470.693, 462.808, 52908.123 25/11/29,07:21:02,04,09,1, 11.7,1,1, 2.332, 10470.654, 462.788, 52908.109 25/11/29,07:21:02,05,09,1, 11.7,1,1, 2.332, 10470.627, 462.774, 52908.126 25/11/29,07:21:02,06,09,1, 11.7,1,1, 2.332, 10470.609, 462.776, 52908.149 25/11/29,07:21:02,07,09,1, 11.7,1,1, 2.332, 10470.555, 462.802, 52908.174 25/11/29,07:21:02,08,09,1, 11.7,1,1, 2.332, 10470.535, 462.813, 52908.181 25/11/29,07:21:02,09,09,1, 11.7,1,1, 2.332, 10470.494, 462.796, 52908.173 25/11/29,07:21:02,10,09,1, 11.7,1,1, 2.332, 10470.456, 462.815, 52908.218 25/11/29,07:21:02,11,09,1, 11.7,1,1, 2.332, 10470.427, 462.797, 52908.178 25/11/29,07:21:02,12,09,1, 11.7,1,1, 2.332, 10470.406, 462.803, 52908.183 25/11/29,07:21:02,13,09,1, 11.7,1,1, 2.332, 10470.369, 462.819, 52908.187 25/11/29,07:21:02,14,09,1, 11.7,1,1, 2.332, 10470.361, 462.826, 52908.243 25/11/29,07:21:02,15,09,1, 11.7,1,1, 2.332, 10470.272, 462.818, 52908.215 25/11/29,07:21:02,16,09,1, 11.7,1,1, 2.332, 10470.269, 462.853, 52908.234 25/11/29,07:21:02,17,09,1, 11.7,1,1, 2.332, 10470.229, 462.841, 52908.226 25/11/29,07:21:02,18,09,1, 11.7,1,1, 2.332, 10470.184, 462.848, 52908.275 25/11/29,07:21:02,19,09,1, 11.7,1,1, 2.332, 10470.174, 462.857, 52908.254 25/11/29,07:21:03,00,09,1, 11.9,1,1, 2.333, 10470.166, 462.857, 52908.254 25/11/29,07:21:03,01,09,1, 11.9,1,1, 2.333, 10470.076, 462.875, 52908.279 25/11/29,07:21:03,02,09,1, 11.9,1,1, 2.333, 10470.051, 462.882, 52908.271 25/11/29,07:21:03,03,09,1, 11.9,1,1, 2.333, 10470.015, 462.841, 52908.248 25/11/29,07:21:03,04,09,1, 11.9,1,1, 2.333, 10469.979, 462.856, 52908.281 25/11/29,07:21:03,05,09,1, 11.9,1,1, 2.333, 10469.934, 462.879, 52908.280 25/11/29,07:21:03,06,09,1, 11.9,1,1, 2.333, 10469.926, 462.885, 52908.320 25/11/29,07:21:03,07,09,1, 11.9,1,1, 2.333, 10469.892, 462.879, 52908.264 25/11/29,07:21:03,08,09,1, 11.9,1,1, 2.333, 10469.811, 462.932, 52908.338 25/11/29,07:21:03,09,09,1, 11.9,1,1, 2.333, 10469.809, 462.905, 52908.355 25/11/29,07:21:03,10,09,1, 11.9,1,1, 2.333, 10469.776, 462.898, 52908.361 25/11/29,07:21:03,11,09,1, 11.9,1,1, 2.333, 10469.720, 462.900, 52908.323 25/11/29,07:21:03,12,09,1, 11.9,1,1, 2.333, 10469.684, 462.918, 52908.343 25/11/29,07:21:03,13,09,1, 11.9,1,1, 2.333, 10469.638, 462.907, 52908.363 25/11/29,07:21:03,14,09,1, 11.9,1,1, 2.333, 10469.610, 462.935, 52908.370 25/11/29,07:21:03,15,09,1, 11.9,1,1, 2.333, 10469.582, 462.917, 52908.364 25/11/29,07:21:03,16,09,1, 11.9,1,1, 2.333, 10469.535, 462.925, 52908.410 25/11/29,07:21:03,17,09,1, 11.9,1,1, 2.333, 10469.486, 462.925, 52908.410 25/11/29,07:21:03,18,09,1, 11.9,1,1, 2.333, 10469.460, 462.939, 52908.420 25/11/29,07:21:03,19,09,1, 11.9,1,1, 2.333, 10469.454, 462.950, 52908.415 25/11/29,07:21:04,00,10,1, 11.9,1,1, 2.335, 10469.449, 462.950, 52908.415 25/11/29,07:21:04,01,10,1, 11.9,1,1, 2.335, 10469.367, 462.952, 52908.383 25/11/29,07:21:04,02,10,1, 11.9,1,1, 2.335, 10469.321, 462.958, 52908.381 25/11/29,07:21:04,03,10,1, 11.9,1,1, 2.335, 10469.283, 462.959, 52908.411 25/11/29,07:21:04,04,10,1, 11.9,1,1, 2.335, 10469.273, 462.955, 52908.416 25/11/29,07:21:04,05,10,1, 11.9,1,1, 2.335, 10469.249, 462.986, 52908.449 25/11/29,07:21:04,06,10,1, 11.9,1,1, 2.335, 10469.193, 462.975, 52908.467 25/11/29,07:21:04,07,10,1, 11.9,1,1, 2.335, 10469.143, 462.970, 52908.412 25/11/29,07:21:04,08,10,1, 11.9,1,1, 2.335, 10469.137, 462.964, 52908.420 25/11/29,07:21:04,09,10,1, 11.9,1,1, 2.335, 10469.113, 462.955, 52908.457 25/11/29,07:21:04,10,10,1, 11.9,1,1, 2.335, 10469.056, 462.950, 52908.443 25/11/29,07:21:04,11,10,1, 11.9,1,1, 2.335, 10469.041, 462.937, 52908.436 25/11/29,07:21:04,12,10,1, 11.9,1,1, 2.335, 10469.023, 462.955, 52908.468 25/11/29,07:21:04,13,10,1, 11.9,1,1, 2.335, 10468.978, 462.961, 52908.483 25/11/29,07:21:04,14,10,1, 11.9,1,1, 2.335, 10468.943, 462.970, 52908.515 25/11/29,07:21:04,15,10,1, 11.9,1,1, 2.335, 10468.909, 462.982, 52908.542 25/11/29,07:21:04,16,10,1, 11.9,1,1, 2.335, 10468.871, 462.983, 52908.753 25/11/29,07:21:04,17,10,1, 11.9,1,1, 2.335, 10468.884, 462.994, 52908.460 25/11/29,07:21:04,18,10,1, 11.9,1,1, 2.335, 10468.835, 462.987, 52908.489 25/11/29,07:21:04,19,10,1, 11.9,1,1, 2.335, 10468.783, 462.993, 52908.472 25/11/29,07:21:05,00,09,1, 11.9,1,1, 2.330, 10468.781, 462.993, 52908.472 25/11/29,07:21:05,01,09,1, 11.9,1,1, 2.330, 10468.712, 463.022, 52908.535 25/11/29,07:21:05,02,09,1, 11.9,1,1, 2.330, 10468.699, 463.021, 52908.566 25/11/29,07:21:05,03,09,1, 11.9,1,1, 2.330, 10468.665, 462.993, 52908.549 25/11/29,07:21:05,04,09,1, 11.9,1,1, 2.330, 10468.643, 463.004, 52908.566 25/11/29,07:21:05,05,09,1, 11.9,1,1, 2.330, 10468.614, 463.028, 52908.562 25/11/29,07:21:05,06,09,1, 11.9,1,1, 2.330, 10468.610, 463.031, 52908.591 25/11/29,07:21:05,07,09,1, 11.9,1,1, 2.330, 10468.553, 463.057, 52908.594 25/11/29,07:21:05,08,09,1, 11.9,1,1, 2.330, 10468.531, 463.043, 52908.613 25/11/29,07:21:05,09,09,1, 11.9,1,1, 2.330, 10468.487, 463.048, 52908.609 25/11/29,07:21:05,10,09,1, 11.9,1,1, 2.330, 10468.492, 463.065, 52908.627 25/11/29,07:21:05,11,09,1, 11.9,1,1, 2.330, 10468.428, 463.067, 52908.666 25/11/29,07:21:05,12,09,1, 11.9,1,1, 2.330, 10468.390, 463.067, 52908.637 25/11/29,07:21:05,13,09,1, 11.9,1,1, 2.330, 10468.374, 463.103, 52908.657 25/11/29,07:21:05,14,09,1, 11.9,1,1, 2.330, 10468.353, 463.092, 52908.652 25/11/29,07:21:05,15,09,1, 11.9,1,1, 2.330, 10468.339, 463.104, 52908.666 25/11/29,07:21:05,16,09,1, 11.9,1,1, 2.330, 10468.317, 463.084, 52908.730 25/11/29,07:21:05,17,09,1, 11.9,1,1, 2.330, 10468.295, 463.107, 52908.670 25/11/29,07:21:05,18,09,1, 11.9,1,1, 2.330, 10468.258, 463.117, 52908.687 25/11/29,07:21:05,19,09,1, 11.9,1,1, 2.330, 10468.240, 463.114, 52908.722 25/11/29,07:21:06,00,09,1, 11.9,1,1, 2.334, 10468.239, 463.114, 52908.722 25/11/29,07:21:06,01,09,1, 11.9,1,1, 2.334, 10468.179, 463.117, 52908.718 25/11/29,07:21:06,02,09,1, 11.9,1,1, 2.334, 10468.131, 463.122, 52908.734 25/11/29,07:21:06,03,09,1, 11.9,1,1, 2.334, 10468.114, 463.126, 52908.728 25/11/29,07:21:06,04,09,1, 11.9,1,1, 2.334, 10468.100, 463.126, 52908.739 25/11/29,07:21:06,05,09,1, 11.9,1,1, 2.334, 10468.092, 463.145, 52908.754 25/11/29,07:21:06,06,09,1, 11.9,1,1, 2.334, 10468.062, 463.140, 52908.757 25/11/29,07:21:06,07,09,1, 11.9,1,1, 2.334, 10468.018, 463.167, 52908.740 25/11/29,07:21:06,08,09,1, 11.9,1,1, 2.334, 10467.994, 463.166, 52908.751 25/11/29,07:21:06,09,09,1, 11.9,1,1, 2.334, 10467.989, 463.189, 52908.798 25/11/29,07:21:06,10,09,1, 11.9,1,1, 2.334, 10467.969, 463.205, 52908.798 25/11/29,07:21:06,11,09,1, 11.9,1,1, 2.334, 10467.926, 463.204, 52908.780 25/11/29,07:21:06,12,09,1, 11.9,1,1, 2.334, 10467.904, 463.216, 52908.815 25/11/29,07:21:06,13,09,1, 11.9,1,1, 2.334, 10467.875, 463.208, 52908.785 25/11/29,07:21:06,14,09,1, 11.9,1,1, 2.334, 10467.883, 463.241, 52908.847 25/11/29,07:21:06,15,09,1, 11.9,1,1, 2.334, 10467.833, 463.245, 52908.820 25/11/29,07:21:06,16,09,1, 11.9,1,1, 2.334, 10467.807, 463.236, 52908.817 25/11/29,07:21:06,17,09,1, 11.9,1,1, 2.334, 10467.784, 463.244, 52908.834 25/11/29,07:21:06,18,09,1, 11.9,1,1, 2.334, 10467.767, 463.229, 52908.819 25/11/29,07:21:06,19,09,1, 11.9,1,1, 2.334, 10467.748, 463.266, 52908.861 25/11/29,07:21:07,00,10,1, 12.0,1,1, 2.334, 10467.746, 463.266, 52908.861 25/11/29,07:21:07,01,10,1, 12.0,1,1, 2.334, 10467.669, 463.268, 52908.886 25/11/29,07:21:07,02,10,1, 12.0,1,1, 2.334, 10467.650, 463.258, 52908.866 25/11/29,07:21:07,03,10,1, 12.0,1,1, 2.334, 10467.643, 463.272, 52908.848 25/11/29,07:21:07,04,10,1, 12.0,1,1, 2.334, 10467.614, 463.264, 52908.896 25/11/29,07:21:07,05,10,1, 12.0,1,1, 2.334, 10467.585, 463.291, 52908.903 25/11/29,07:21:07,06,10,1, 12.0,1,1, 2.334, 10467.553, 463.317, 52908.891 25/11/29,07:21:07,07,10,1, 12.0,1,1, 2.334, 10467.517, 463.297, 52908.901 25/11/29,07:21:07,08,10,1, 12.0,1,1, 2.334, 10467.500, 463.317, 52908.883 25/11/29,07:21:07,09,10,1, 12.0,1,1, 2.334, 10467.479, 463.301, 52908.886 25/11/29,07:21:07,10,10,1, 12.0,1,1, 2.334, 10467.456, 463.307, 52908.907 25/11/29,07:21:07,11,10,1, 12.0,1,1, 2.334, 10467.402, 463.359, 52908.928 25/11/29,07:21:07,12,10,1, 12.0,1,1, 2.334, 10467.381, 463.320, 52908.923 25/11/29,07:21:07,13,10,1, 12.0,1,1, 2.334, 10467.349, 463.357, 52908.960 25/11/29,07:21:07,14,10,1, 12.0,1,1, 2.334, 10467.332, 463.371, 52908.955 25/11/29,07:21:07,15,10,1, 12.0,1,1, 2.334, 10467.325, 463.352, 52908.939 25/11/29,07:21:07,16,10,1, 12.0,1,1, 2.334, 10467.303, 463.370, 52908.985 25/11/29,07:21:07,17,10,1, 12.0,1,1, 2.334, 10467.248, 463.370, 52908.974 25/11/29,07:21:07,18,10,1, 12.0,1,1, 2.334, 10467.252, 463.379, 52909.001 25/11/29,07:21:07,19,10,1, 12.0,1,1, 2.334, 10467.225, 463.392, 52908.971 25/11/29,07:21:08,00,09,1, 11.9,1,1, 2.331, 10467.221, 463.392, 52908.971 25/11/29,07:21:08,01,09,1, 11.9,1,1, 2.331, 10467.160, 463.404, 52908.990 25/11/29,07:21:08,02,09,1, 11.9,1,1, 2.331, 10467.135, 463.408, 52909.002 25/11/29,07:21:08,03,09,1, 11.9,1,1, 2.331, 10467.106, 463.411, 52908.987 25/11/29,07:21:08,04,09,1, 11.9,1,1, 2.331, 10467.065, 463.426, 52909.002 25/11/29,07:21:08,05,09,1, 11.9,1,1, 2.331, 10467.059, 463.431, 52908.997 25/11/29,07:21:08,06,09,1, 11.9,1,1, 2.331, 10467.041, 463.450, 52908.990 25/11/29,07:21:08,07,09,1, 11.9,1,1, 2.331, 10467.024, 463.463, 52909.023 25/11/29,07:21:08,08,09,1, 11.9,1,1, 2.331, 10466.992, 463.470, 52909.026 25/11/29,07:21:08,09,09,1, 11.9,1,1, 2.331, 10466.959, 463.463, 52909.071 25/11/29,07:21:08,10,09,1, 11.9,1,1, 2.331, 10466.963, 463.457, 52909.038 25/11/29,07:21:08,11,09,1, 11.9,1,1, 2.331, 10466.924, 463.481, 52909.057 25/11/29,07:21:08,12,09,1, 11.9,1,1, 2.331, 10466.889, 463.478, 52909.063 25/11/29,07:21:08,13,09,1, 11.9,1,1, 2.331, 10466.881, 463.489, 52909.095 25/11/29,07:21:08,14,09,1, 11.9,1,1, 2.331, 10466.829, 463.496, 52909.064 25/11/29,07:21:08,15,09,1, 11.9,1,1, 2.331, 10466.806, 463.520, 52909.086 25/11/29,07:21:08,16,09,1, 11.9,1,1, 2.331, 10466.801, 463.494, 52909.081 25/11/29,07:21:08,17,09,1, 11.9,1,1, 2.331, 10466.772, 463.518, 52909.100 25/11/29,07:21:08,18,09,1, 11.9,1,1, 2.331, 10466.741, 463.523, 52909.113 25/11/29,07:21:08,19,09,1, 11.9,1,1, 2.331, 10466.731, 463.537, 52909.067 25/11/29,07:21:09,00,10,1, 11.9,1,1, 2.326, 10466.728, 463.537, 52909.067 25/11/29,07:21:09,01,10,1, 11.9,1,1, 2.326, 10466.683, 463.529, 52909.106 25/11/29,07:21:09,02,10,1, 11.9,1,1, 2.326, 10466.649, 463.529, 52909.132 25/11/29,07:21:09,03,10,1, 11.9,1,1, 2.326, 10466.622, 463.555, 52909.172 25/11/29,07:21:09,04,10,1, 11.9,1,1, 2.326, 10466.591, 463.568, 52909.158 25/11/29,07:21:09,05,10,1, 11.9,1,1, 2.326, 10466.555, 463.587, 52909.206 25/11/29,07:21:09,06,10,1, 11.9,1,1, 2.326, 10466.545, 463.584, 52909.178 25/11/29,07:21:09,07,10,1, 11.9,1,1, 2.326, 10466.509, 463.592, 52909.203 25/11/29,07:21:09,08,10,1, 11.9,1,1, 2.326, 10466.467, 463.595, 52909.154 25/11/29,07:21:09,09,10,1, 11.9,1,1, 2.326, 10466.482, 463.595, 52909.178 25/11/29,07:21:09,10,10,1, 11.9,1,1, 2.326, 10466.429, 463.619, 52909.198 25/11/29,07:21:09,11,10,1, 11.9,1,1, 2.326, 10466.402, 463.629, 52909.156 25/11/29,07:21:09,12,10,1, 11.9,1,1, 2.326, 10466.392, 463.623, 52909.219 25/11/29,07:21:09,13,10,1, 11.9,1,1, 2.326, 10466.350, 463.617, 52909.226 25/11/29,07:21:09,14,10,1, 11.9,1,1, 2.326, 10466.322, 463.637, 52909.216 25/11/29,07:21:09,15,10,1, 11.9,1,1, 2.326, 10466.320, 463.650, 52909.203 25/11/29,07:21:09,16,10,1, 11.9,1,1, 2.326, 10466.303, 463.683, 52909.260 25/11/29,07:21:09,17,10,1, 11.9,1,1, 2.326, 10466.262, 463.677, 52909.260 25/11/29,07:21:09,18,10,1, 11.9,1,1, 2.326, 10466.242, 463.687, 52909.241 25/11/29,07:21:09,19,10,1, 11.9,1,1, 2.326, 10466.224, 463.693, 52909.300 25/11/29,07:21:10,00,10,1, 11.9,1,1, 2.330, 10466.219, 463.693, 52909.300 25/11/29,07:21:10,01,10,1, 11.9,1,1, 2.330, 10466.165, 463.689, 52909.268 25/11/29,07:21:10,02,10,1, 11.9,1,1, 2.330, 10466.144, 463.713, 52909.305 25/11/29,07:21:10,03,10,1, 11.9,1,1, 2.330, 10466.125, 463.722, 52909.322 25/11/29,07:21:10,04,10,1, 11.9,1,1, 2.330, 10466.073, 463.719, 52909.275 25/11/29,07:21:10,05,10,1, 11.9,1,1, 2.330, 10466.065, 463.761, 52909.318 25/11/29,07:21:10,06,10,1, 11.9,1,1, 2.330, 10466.040, 463.753, 52909.291 25/11/29,07:21:10,07,10,1, 11.9,1,1, 2.330, 10466.027, 463.753, 52909.331 25/11/29,07:21:10,08,10,1, 11.9,1,1, 2.330, 10465.977, 463.759, 52909.311 25/11/29,07:21:10,09,10,1, 11.9,1,1, 2.330, 10465.974, 463.778, 52909.320 25/11/29,07:21:10,10,10,1, 11.9,1,1, 2.330, 10465.944, 463.761, 52909.333 25/11/29,07:21:10,11,10,1, 11.9,1,1, 2.330, 10465.906, 463.776, 52909.348 25/11/29,07:21:10,12,10,1, 11.9,1,1, 2.330, 10465.874, 463.776, 52909.340 25/11/29,07:21:10,13,10,1, 11.9,1,1, 2.330, 10465.869, 463.790, 52909.370 25/11/29,07:21:10,14,10,1, 11.9,1,1, 2.330, 10465.841, 463.831, 52909.388 25/11/29,07:21:10,15,10,1, 11.9,1,1, 2.330, 10465.790, 463.807, 52909.337 25/11/29,07:21:10,16,10,1, 11.9,1,1, 2.330, 10465.779, 463.840, 52909.398 25/11/29,07:21:10,17,10,1, 11.9,1,1, 2.330, 10465.759, 463.829, 52909.355 25/11/29,07:21:10,18,10,1, 11.9,1,1, 2.330, 10465.707, 463.823, 52909.383 25/11/29,07:21:10,19,10,1, 11.9,1,1, 2.330, 10465.701, 463.836, 52909.373 25/11/29,07:21:11,00,10,1, 12.0,1,1, 2.329, 10465.693, 463.836, 52909.373 25/11/29,07:21:11,01,10,1, 12.0,1,1, 2.329, 10465.637, 463.852, 52909.378 25/11/29,07:21:11,02,10,1, 12.0,1,1, 2.329, 10465.595, 463.862, 52909.427 25/11/29,07:21:11,03,10,1, 12.0,1,1, 2.329, 10465.604, 463.853, 52909.444 25/11/29,07:21:11,04,10,1, 12.0,1,1, 2.329, 10465.532, 463.887, 52909.407 25/11/29,07:21:11,05,10,1, 12.0,1,1, 2.329, 10465.528, 463.884, 52909.434 25/11/29,07:21:11,06,10,1, 12.0,1,1, 2.329, 10465.493, 463.888, 52909.394 25/11/29,07:21:11,07,10,1, 12.0,1,1, 2.329, 10465.472, 463.899, 52909.418 25/11/29,07:21:11,08,10,1, 12.0,1,1, 2.329, 10465.426, 463.910, 52909.454 25/11/29,07:21:11,09,10,1, 12.0,1,1, 2.329, 10465.403, 463.922, 52909.431 25/11/29,07:21:11,10,10,1, 12.0,1,1, 2.329, 10465.391, 463.941, 52909.461 25/11/29,07:21:11,11,10,1, 12.0,1,1, 2.329, 10465.354, 463.914, 52909.479 25/11/29,07:21:11,12,10,1, 12.0,1,1, 2.329, 10465.315, 463.944, 52909.442 25/11/29,07:21:11,13,10,1, 12.0,1,1, 2.329, 10465.322, 463.952, 52909.341 25/11/29,07:21:11,14,10,1, 12.0,1,1, 2.329, 10465.272, 463.961, 52909.402 25/11/29,07:21:11,15,10,1, 12.0,1,1, 2.329, 10465.241, 463.973, 52909.482 25/11/29,07:21:11,16,10,1, 12.0,1,1, 2.329, 10465.219, 464.000, 52909.524 25/11/29,07:21:11,17,10,1, 12.0,1,1, 2.329, 10465.186, 464.011, 52909.487 25/11/29,07:21:11,18,10,1, 12.0,1,1, 2.329, 10465.143, 464.036, 52909.561 25/11/29,07:21:11,19,10,1, 12.0,1,1, 2.329, 10465.141, 464.045, 52909.534 25/11/29,07:21:12,00,09,1, 11.9,1,1, 2.331, 10465.134, 464.045, 52909.534 25/11/29,07:21:12,01,09,1, 11.9,1,1, 2.331, 10465.076, 464.059, 52909.553 25/11/29,07:21:12,02,09,1, 11.9,1,1, 2.331, 10465.029, 464.079, 52909.567 25/11/29,07:21:12,03,09,1, 11.9,1,1, 2.331, 10465.005, 464.081, 52909.572 25/11/29,07:21:12,04,09,1, 11.9,1,1, 2.331, 10464.964, 464.095, 52909.579 25/11/29,07:21:12,05,09,1, 11.9,1,1, 2.331, 10464.955, 464.111, 52909.600 25/11/29,07:21:12,06,09,1, 11.9,1,1, 2.331, 10464.919, 464.134, 52909.619 25/11/29,07:21:12,07,09,1, 11.9,1,1, 2.331, 10464.878, 464.119, 52909.605 25/11/29,07:21:12,08,09,1, 11.9,1,1, 2.331, 10464.877, 464.138, 52909.637 25/11/29,07:21:12,09,09,1, 11.9,1,1, 2.331, 10464.805, 464.143, 52909.612 25/11/29,07:21:12,10,09,1, 11.9,1,1, 2.331, 10464.810, 464.170, 52909.594 25/11/29,07:21:12,11,09,1, 11.9,1,1, 2.331, 10464.769, 464.175, 52909.635 25/11/29,07:21:12,12,09,1, 11.9,1,1, 2.331, 10464.763, 464.197, 52909.686 25/11/29,07:21:12,13,09,1, 11.9,1,1, 2.331, 10464.764, 464.185, 52909.444 25/11/29,07:21:12,14,09,1, 11.9,1,1, 2.331, 10464.683, 464.216, 52909.669 25/11/29,07:21:12,15,09,1, 11.9,1,1, 2.331, 10464.642, 464.240, 52909.660 25/11/29,07:21:12,16,09,1, 11.9,1,1, 2.331, 10464.628, 464.248, 52909.671 25/11/29,07:21:12,17,09,1, 11.9,1,1, 2.331, 10464.595, 464.250, 52909.688 25/11/29,07:21:12,18,09,1, 11.9,1,1, 2.331, 10464.579, 464.276, 52909.696 25/11/29,07:21:12,19,09,1, 11.9,1,1, 2.331, 10464.550, 464.286, 52909.721 25/11/29,07:21:13,00,10,1, 11.9,1,1, 2.331, 10464.542, 464.286, 52909.721 25/11/29,07:21:13,01,10,1, 11.9,1,1, 2.331, 10464.486, 464.312, 52909.698 25/11/29,07:21:13,02,10,1, 11.9,1,1, 2.331, 10464.454, 464.335, 52909.723 25/11/29,07:21:13,03,10,1, 11.9,1,1, 2.331, 10464.445, 464.314, 52909.699 25/11/29,07:21:13,04,10,1, 11.9,1,1, 2.331, 10464.414, 464.333, 52909.721 25/11/29,07:21:13,05,10,1, 11.9,1,1, 2.331, 10464.382, 464.358, 52909.758 25/11/29,07:21:13,06,10,1, 11.9,1,1, 2.331, 10464.341, 464.370, 52909.733 25/11/29,07:21:13,07,10,1, 11.9,1,1, 2.331, 10464.331, 464.361, 52909.764 25/11/29,07:21:13,08,10,1, 11.9,1,1, 2.331, 10464.292, 464.410, 52909.759 25/11/29,07:21:13,09,10,1, 11.9,1,1, 2.331, 10464.264, 464.399, 52909.750 25/11/29,07:21:13,10,10,1, 11.9,1,1, 2.331, 10464.250, 464.441, 52909.806 25/11/29,07:21:13,11,10,1, 11.9,1,1, 2.331, 10464.236, 464.432, 52909.796 25/11/29,07:21:13,12,10,1, 11.9,1,1, 2.331, 10464.176, 464.457, 52909.807 25/11/29,07:21:13,13,10,1, 11.9,1,1, 2.331, 10464.157, 464.463, 52909.842 25/11/29,07:21:13,14,10,1, 11.9,1,1, 2.331, 10464.147, 464.473, 52909.779 25/11/29,07:21:13,15,10,1, 11.9,1,1, 2.331, 10464.139, 464.494, 52909.799 25/11/29,07:21:13,16,10,1, 11.9,1,1, 2.331, 10464.098, 464.498, 52909.825 25/11/29,07:21:13,17,10,1, 11.9,1,1, 2.331, 10464.077, 464.505, 52909.818 25/11/29,07:21:13,18,10,1, 11.9,1,1, 2.331, 10464.028, 464.549, 52909.846 25/11/29,07:21:13,19,10,1, 11.9,1,1, 2.331, 10464.011, 464.547, 52909.829 25/11/29,07:21:14,00,10,1, 11.9,1,1, 2.332, 10464.008, 464.547, 52909.829 25/11/29,07:21:14,01,10,1, 11.9,1,1, 2.332, 10463.932, 464.610, 52909.881 25/11/29,07:21:14,02,10,1, 11.9,1,1, 2.332, 10463.922, 464.626, 52909.881 25/11/29,07:21:14,03,10,1, 11.9,1,1, 2.332, 10463.901, 464.625, 52909.911 25/11/29,07:21:14,04,10,1, 11.9,1,1, 2.332, 10463.845, 464.639, 52909.880 25/11/29,07:21:14,05,10,1, 11.9,1,1, 2.332, 10463.847, 464.677, 52909.870 25/11/29,07:21:14,06,10,1, 11.9,1,1, 2.332, 10463.812, 464.679, 52909.855 25/11/29,07:21:14,07,10,1, 11.9,1,1, 2.332, 10463.818, 464.727, 52909.893 25/11/29,07:21:14,08,10,1, 11.9,1,1, 2.332, 10463.757, 464.742, 52909.883 25/11/29,07:21:14,09,10,1, 11.9,1,1, 2.332, 10463.725, 464.758, 52909.924 25/11/29,07:21:14,10,10,1, 11.9,1,1, 2.332, 10463.701, 464.768, 52909.944 25/11/29,07:21:14,11,10,1, 11.9,1,1, 2.332, 10463.676, 464.788, 52909.953 25/11/29,07:21:14,12,10,1, 11.9,1,1, 2.332, 10463.638, 464.826, 52909.950 25/11/29,07:21:14,13,10,1, 11.9,1,1, 2.332, 10463.600, 464.806, 52909.949 25/11/29,07:21:14,14,10,1, 11.9,1,1, 2.332, 10463.563, 464.850, 52909.843 25/11/29,07:21:14,15,10,1, 11.9,1,1, 2.332, 10463.517, 464.877, 52910.054 25/11/29,07:21:14,16,10,1, 11.9,1,1, 2.332, 10463.536, 464.886, 52909.934 25/11/29,07:21:14,17,10,1, 11.9,1,1, 2.332, 10463.522, 464.897, 52909.990 25/11/29,07:21:14,18,10,1, 11.9,1,1, 2.332, 10463.482, 464.937, 52909.959 25/11/29,07:21:14,19,10,1, 11.9,1,1, 2.332, 10463.434, 464.976, 52909.984 25/11/29,07:21:15,00,10,1, 11.9,1,1, 2.334, 10463.432, 464.976, 52909.984 25/11/29,07:21:15,01,10,1, 11.9,1,1, 2.334, 10463.384, 465.010, 52910.003 25/11/29,07:21:15,02,10,1, 11.9,1,1, 2.334, 10463.320, 465.020, 52909.987 25/11/29,07:21:15,03,10,1, 11.9,1,1, 2.334, 10463.305, 465.061, 52910.042 25/11/29,07:21:15,04,10,1, 11.9,1,1, 2.334, 10463.288, 465.041, 52910.037 25/11/29,07:21:15,05,10,1, 11.9,1,1, 2.334, 10463.259, 465.080, 52910.057 25/11/29,07:21:15,06,10,1, 11.9,1,1, 2.334, 10463.224, 465.098, 52910.058 25/11/29,07:21:15,07,10,1, 11.9,1,1, 2.334, 10463.198, 465.103, 52910.036 25/11/29,07:21:15,08,10,1, 11.9,1,1, 2.334, 10463.173, 465.144, 52910.034 25/11/29,07:21:15,09,10,1, 11.9,1,1, 2.334, 10463.133, 465.173, 52910.083 25/11/29,07:21:15,10,10,1, 11.9,1,1, 2.334, 10463.109, 465.183, 52910.083 25/11/29,07:21:15,11,10,1, 11.9,1,1, 2.334, 10463.090, 465.199, 52910.095 25/11/29,07:21:15,12,10,1, 11.9,1,1, 2.334, 10463.048, 465.258, 52910.089 25/11/29,07:21:15,13,10,1, 11.9,1,1, 2.334, 10463.019, 465.258, 52910.086 25/11/29,07:21:15,14,10,1, 11.9,1,1, 2.334, 10462.993, 465.272, 52910.149 25/11/29,07:21:15,15,10,1, 11.9,1,1, 2.334, 10462.981, 465.292, 52910.138 25/11/29,07:21:15,16,10,1, 11.9,1,1, 2.334, 10462.960, 465.305, 52910.114 25/11/29,07:21:15,17,10,1, 11.9,1,1, 2.334, 10462.922, 465.338, 52910.127 25/11/29,07:21:15,18,10,1, 11.9,1,1, 2.334, 10462.924, 465.364, 52910.139 25/11/29,07:21:15,19,10,1, 11.9,1,1, 2.334, 10462.888, 465.412, 52910.175 25/11/29,07:21:16,00,10,1, 11.9,1,1, 2.331, 10462.881, 465.412, 52910.175 25/11/29,07:21:16,01,10,1, 11.9,1,1, 2.331, 10462.825, 465.432, 52910.173 25/11/29,07:21:16,02,10,1, 11.9,1,1, 2.331, 10462.806, 465.448, 52910.222 25/11/29,07:21:16,03,10,1, 11.9,1,1, 2.331, 10462.779, 465.499, 52910.233 25/11/29,07:21:16,04,10,1, 11.9,1,1, 2.331, 10462.759, 465.491, 52910.243 25/11/29,07:21:16,05,10,1, 11.9,1,1, 2.331, 10462.752, 465.544, 52910.222 25/11/29,07:21:16,06,10,1, 11.9,1,1, 2.331, 10462.714, 465.529, 52910.260 25/11/29,07:21:16,07,10,1, 11.9,1,1, 2.331, 10462.697, 465.588, 52910.316 25/11/29,07:21:16,08,10,1, 11.9,1,1, 2.331, 10462.685, 465.600, 52910.291 25/11/29,07:21:16,09,10,1, 11.9,1,1, 2.331, 10462.616, 465.617, 52910.288 25/11/29,07:21:16,10,10,1, 11.9,1,1, 2.331, 10462.589, 465.604, 52910.268 25/11/29,07:21:16,11,10,1, 11.9,1,1, 2.331, 10462.611, 465.665, 52910.284 25/11/29,07:21:16,12,10,1, 11.9,1,1, 2.331, 10462.553, 465.692, 52910.305 25/11/29,07:21:16,13,10,1, 11.9,1,1, 2.331, 10462.535, 465.714, 52910.277 25/11/29,07:21:16,14,10,1, 11.9,1,1, 2.331, 10462.501, 465.726, 52910.276 25/11/29,07:21:16,15,10,1, 11.9,1,1, 2.331, 10462.489, 465.755, 52910.323 25/11/29,07:21:16,16,10,1, 11.9,1,1, 2.331, 10462.469, 465.785, 52910.310 25/11/29,07:21:16,17,10,1, 11.9,1,1, 2.331, 10462.440, 465.808, 52910.346 25/11/29,07:21:16,18,10,1, 11.9,1,1, 2.331, 10462.418, 465.807, 52910.331 25/11/29,07:21:16,19,10,1, 11.9,1,1, 2.331, 10462.384, 465.848, 52910.359 25/11/29,07:21:17,00,10,1, 12.0,1,1, 2.332, 10462.381, 465.848, 52910.359 25/11/29,07:21:17,01,10,1, 12.0,1,1, 2.332, 10462.354, 465.879, 52910.360 25/11/29,07:21:17,02,10,1, 12.0,1,1, 2.332, 10462.316, 465.923, 52910.349 25/11/29,07:21:17,03,10,1, 12.0,1,1, 2.332, 10462.257, 465.945, 52910.340 25/11/29,07:21:17,04,10,1, 12.0,1,1, 2.332, 10462.256, 465.999, 52910.381 25/11/29,07:21:17,05,10,1, 12.0,1,1, 2.332, 10462.248, 465.989, 52910.390 25/11/29,07:21:17,06,10,1, 12.0,1,1, 2.332, 10462.205, 466.026, 52910.388 25/11/29,07:21:17,07,10,1, 12.0,1,1, 2.332, 10462.180, 466.036, 52910.411 25/11/29,07:21:17,08,10,1, 12.0,1,1, 2.332, 10462.159, 466.064, 52910.399 25/11/29,07:21:17,09,10,1, 12.0,1,1, 2.332, 10462.131, 466.097, 52910.375 25/11/29,07:21:17,10,10,1, 12.0,1,1, 2.332, 10462.107, 466.130, 52910.427 25/11/29,07:21:17,11,10,1, 12.0,1,1, 2.332, 10462.078, 466.150, 52910.455 25/11/29,07:21:17,12,10,1, 12.0,1,1, 2.332, 10462.045, 466.152, 52910.441 25/11/29,07:21:17,13,10,1, 12.0,1,1, 2.332, 10462.043, 466.218, 52910.458 25/11/29,07:21:17,14,10,1, 12.0,1,1, 2.332, 10461.977, 466.219, 52910.447 25/11/29,07:21:17,15,10,1, 12.0,1,1, 2.332, 10461.938, 466.252, 52910.482 25/11/29,07:21:17,16,10,1, 12.0,1,1, 2.332, 10461.931, 466.254, 52910.457 25/11/29,07:21:17,17,10,1, 12.0,1,1, 2.332, 10461.908, 466.266, 52910.493 25/11/29,07:21:17,18,10,1, 12.0,1,1, 2.332, 10461.869, 466.305, 52910.479 25/11/29,07:21:17,19,10,1, 12.0,1,1, 2.332, 10461.864, 466.327, 52910.487 25/11/29,07:21:18,00,10,1, 11.9,1,1, 2.330, 10461.863, 466.327, 52910.487 25/11/29,07:21:18,01,10,1, 11.9,1,1, 2.330, 10461.818, 466.405, 52910.557 25/11/29,07:21:18,02,10,1, 11.9,1,1, 2.330, 10461.800, 466.430, 52910.537 25/11/29,07:21:18,03,10,1, 11.9,1,1, 2.330, 10461.743, 466.415, 52910.545 25/11/29,07:21:18,04,10,1, 11.9,1,1, 2.330, 10461.730, 466.446, 52910.542 25/11/29,07:21:18,05,10,1, 11.9,1,1, 2.330, 10461.688, 466.472, 52910.557 25/11/29,07:21:18,06,10,1, 11.9,1,1, 2.330, 10461.663, 466.509, 52910.539 25/11/29,07:21:18,07,10,1, 11.9,1,1, 2.330, 10461.646, 466.526, 52910.573 25/11/29,07:21:18,08,10,1, 11.9,1,1, 2.330, 10461.610, 466.561, 52910.577 25/11/29,07:21:18,09,10,1, 11.9,1,1, 2.330, 10461.595, 466.574, 52910.559 25/11/29,07:21:18,10,10,1, 11.9,1,1, 2.330, 10461.564, 466.606, 52910.583 25/11/29,07:21:18,11,10,1, 11.9,1,1, 2.330, 10461.553, 466.621, 52910.592 25/11/29,07:21:18,12,10,1, 11.9,1,1, 2.330, 10461.508, 466.649, 52910.608 25/11/29,07:21:18,13,10,1, 11.9,1,1, 2.330, 10461.509, 466.670, 52910.584 25/11/29,07:21:18,14,10,1, 11.9,1,1, 2.330, 10461.480, 466.673, 52910.607 25/11/29,07:21:18,15,10,1, 11.9,1,1, 2.330, 10461.456, 466.693, 52910.619 25/11/29,07:21:18,16,10,1, 11.9,1,1, 2.330, 10461.418, 466.713, 52910.600 25/11/29,07:21:18,17,10,1, 11.9,1,1, 2.330, 10461.394, 466.751, 52910.626 25/11/29,07:21:18,18,10,1, 11.9,1,1, 2.330, 10461.369, 466.750, 52910.637 25/11/29,07:21:18,19,10,1, 11.9,1,1, 2.330, 10461.362, 466.797, 52910.667 25/11/29,07:21:19,00,10,1, 12.0,1,1, 2.332, 10461.354, 466.797, 52910.667 25/11/29,07:21:19,01,10,1, 12.0,1,1, 2.332, 10461.300, 466.846, 52910.656 25/11/29,07:21:19,02,10,1, 12.0,1,1, 2.332, 10461.284, 466.863, 52910.677 25/11/29,07:21:19,03,10,1, 12.0,1,1, 2.332, 10461.252, 466.870, 52910.665 25/11/29,07:21:19,04,10,1, 12.0,1,1, 2.332, 10461.217, 466.910, 52910.711 25/11/29,07:21:19,05,10,1, 12.0,1,1, 2.332, 10461.204, 466.937, 52910.698 25/11/29,07:21:19,06,10,1, 12.0,1,1, 2.332, 10461.175, 466.931, 52910.751 25/11/29,07:21:19,07,10,1, 12.0,1,1, 2.332, 10461.144, 466.963, 52910.713 25/11/29,07:21:19,08,10,1, 12.0,1,1, 2.332, 10461.118, 466.986, 52910.704 25/11/29,07:21:19,09,10,1, 12.0,1,1, 2.332, 10461.114, 467.004, 52910.706 25/11/29,07:21:19,10,10,1, 12.0,1,1, 2.332, 10461.084, 467.014, 52910.736 25/11/29,07:21:19,11,10,1, 12.0,1,1, 2.332, 10461.059, 467.040, 52910.784 25/11/29,07:21:19,12,10,1, 12.0,1,1, 2.332, 10461.053, 467.087, 52910.750 25/11/29,07:21:19,13,10,1, 12.0,1,1, 2.332, 10461.020, 467.071, 52910.787 25/11/29,07:21:19,14,10,1, 12.0,1,1, 2.332, 10461.002, 467.104, 52910.769 25/11/29,07:21:19,15,10,1, 12.0,1,1, 2.332, 10460.986, 467.146, 52910.758 25/11/29,07:21:19,16,10,1, 12.0,1,1, 2.332, 10460.971, 467.146, 52910.771 25/11/29,07:21:19,17,10,1, 12.0,1,1, 2.332, 10460.959, 467.149, 52910.781 25/11/29,07:21:19,18,10,1, 12.0,1,1, 2.332, 10460.972, 467.167, 52910.764 25/11/29,07:21:19,19,10,1, 12.0,1,1, 2.332, 10460.948, 467.188, 52910.799 25/11/29,07:21:20,00,10,1, 12.0,1,1, 2.330, 10460.945, 467.188, 52910.799 25/11/29,07:21:20,01,10,1, 12.0,1,1, 2.330, 10460.908, 467.266, 52910.780 25/11/29,07:21:20,02,10,1, 12.0,1,1, 2.330, 10460.882, 467.291, 52910.773 25/11/29,07:21:20,03,10,1, 12.0,1,1, 2.330, 10460.847, 467.309, 52910.864 25/11/29,07:21:20,04,10,1, 12.0,1,1, 2.330, 10460.848, 467.348, 52910.808 25/11/29,07:21:20,05,10,1, 12.0,1,1, 2.330, 10460.809, 467.361, 52910.837 25/11/29,07:21:20,06,10,1, 12.0,1,1, 2.330, 10460.785, 467.374, 52910.872 25/11/29,07:21:20,07,10,1, 12.0,1,1, 2.330, 10460.799, 467.398, 52910.845 25/11/29,07:21:20,08,10,1, 12.0,1,1, 2.330, 10460.771, 467.392, 52910.826 25/11/29,07:21:20,09,10,1, 12.0,1,1, 2.330, 10460.744, 467.424, 52910.846 25/11/29,07:21:20,10,10,1, 12.0,1,1, 2.330, 10460.744, 467.466, 52911.105 25/11/29,07:21:20,11,10,1, 12.0,1,1, 2.330, 10460.774, 467.460, 52910.773 25/11/29,07:21:20,12,10,1, 12.0,1,1, 2.330, 10460.698, 467.466, 52910.825 25/11/29,07:21:20,13,10,1, 12.0,1,1, 2.330, 10460.706, 467.533, 52910.887 25/11/29,07:21:20,14,10,1, 12.0,1,1, 2.330, 10460.660, 467.544, 52910.843 25/11/29,07:21:20,15,10,1, 12.0,1,1, 2.330, 10460.682, 467.541, 52910.928 25/11/29,07:21:20,16,10,1, 12.0,1,1, 2.330, 10460.654, 467.557, 52910.940 25/11/29,07:21:20,17,10,1, 12.0,1,1, 2.330, 10460.618, 467.584, 52910.925 25/11/29,07:21:20,18,10,1, 12.0,1,1, 2.330, 10460.608, 467.578, 52910.935 25/11/29,07:21:20,19,10,1, 12.0,1,1, 2.330, 10460.601, 467.616, 52910.922 25/11/29,07:21:21,00,10,1, 11.9,1,1, 2.334, 10460.595, 467.616, 52910.922 25/11/29,07:21:21,01,10,1, 11.9,1,1, 2.334, 10460.539, 467.634, 52910.954 25/11/29,07:21:21,02,10,1, 11.9,1,1, 2.334, 10460.562, 467.658, 52910.912 25/11/29,07:21:21,03,10,1, 11.9,1,1, 2.334, 10460.526, 467.700, 52910.961 25/11/29,07:21:21,04,10,1, 11.9,1,1, 2.334, 10460.519, 467.712, 52910.966 25/11/29,07:21:21,05,10,1, 11.9,1,1, 2.334, 10460.522, 467.718, 52910.902 25/11/29,07:21:21,06,10,1, 11.9,1,1, 2.334, 10460.484, 467.742, 52910.972 25/11/29,07:21:21,07,10,1, 11.9,1,1, 2.334, 10460.464, 467.760, 52910.936 25/11/29,07:21:21,08,10,1, 11.9,1,1, 2.334, 10460.481, 467.762, 52910.967 25/11/29,07:21:21,09,10,1, 11.9,1,1, 2.334, 10460.447, 467.795, 52910.940 25/11/29,07:21:21,10,10,1, 11.9,1,1, 2.334, 10460.432, 467.821, 52910.977 25/11/29,07:21:21,11,10,1, 11.9,1,1, 2.334, 10460.388, 467.809, 52910.916 25/11/29,07:21:21,12,10,1, 11.9,1,1, 2.334, 10460.404, 467.849, 52910.952 25/11/29,07:21:21,13,10,1, 11.9,1,1, 2.334, 10460.385, 467.852, 52910.959 25/11/29,07:21:21,14,10,1, 11.9,1,1, 2.334, 10460.372, 467.840, 52910.951 25/11/29,07:21:21,15,10,1, 11.9,1,1, 2.334, 10460.372, 467.883, 52910.987 25/11/29,07:21:21,16,10,1, 11.9,1,1, 2.334, 10460.343, 467.905, 52910.972 25/11/29,07:21:21,17,10,1, 11.9,1,1, 2.334, 10460.330, 467.926, 52911.009 25/11/29,07:21:21,18,10,1, 11.9,1,1, 2.334, 10460.309, 467.965, 52910.983 25/11/29,07:21:21,19,10,1, 11.9,1,1, 2.334, 10460.264, 467.993, 52911.000 25/11/29,07:21:22,00,10,1, 12.0,1,1, 2.332, 10460.261, 467.993, 52911.000 25/11/29,07:21:22,01,10,1, 12.0,1,1, 2.332, 10460.277, 468.053, 52911.022 25/11/29,07:21:22,02,10,1, 12.0,1,1, 2.332, 10460.281, 468.045, 52911.028 25/11/29,07:21:22,03,10,1, 12.0,1,1, 2.332, 10460.260, 468.081, 52911.037 25/11/29,07:21:22,04,10,1, 12.0,1,1, 2.332, 10460.240, 468.085, 52910.994 25/11/29,07:21:22,05,10,1, 12.0,1,1, 2.332, 10460.226, 468.132, 52911.035 25/11/29,07:21:22,06,10,1, 12.0,1,1, 2.332, 10460.199, 468.141, 52911.081 25/11/29,07:21:22,07,10,1, 12.0,1,1, 2.332, 10460.203, 468.176, 52911.032 25/11/29,07:21:22,08,10,1, 12.0,1,1, 2.332, 10460.177, 468.191, 52911.064 25/11/29,07:21:22,09,10,1, 12.0,1,1, 2.332, 10460.157, 468.215, 52911.052 25/11/29,07:21:22,10,10,1, 12.0,1,1, 2.332, 10460.166, 468.222, 52911.089 25/11/29,07:21:22,11,10,1, 12.0,1,1, 2.332, 10460.179, 468.242, 52911.044 25/11/29,07:21:22,12,10,1, 12.0,1,1, 2.332, 10460.124, 468.271, 52911.065 25/11/29,07:21:22,13,10,1, 12.0,1,1, 2.332, 10460.137, 468.293, 52911.067 25/11/29,07:21:22,14,10,1, 12.0,1,1, 2.332, 10460.124, 468.324, 52911.087 25/11/29,07:21:22,15,10,1, 12.0,1,1, 2.332, 10460.077, 468.310, 52911.131 25/11/29,07:21:22,16,10,1, 12.0,1,1, 2.332, 10460.106, 468.375, 52911.120 25/11/29,07:21:22,17,10,1, 12.0,1,1, 2.332, 10460.091, 468.387, 52911.128 25/11/29,07:21:22,18,10,1, 12.0,1,1, 2.332, 10460.033, 468.407, 52911.128 25/11/29,07:21:22,19,10,1, 12.0,1,1, 2.332, 10460.058, 468.422, 52911.122 25/11/29,07:21:23,00,09,1, 11.9,1,1, 2.329, 10460.052, 468.422, 52911.122 25/11/29,07:21:23,01,09,1, 11.9,1,1, 2.329, 10460.035, 468.460, 52911.128 25/11/29,07:21:23,02,09,1, 11.9,1,1, 2.329, 10460.037, 468.488, 52911.128 25/11/29,07:21:23,03,09,1, 11.9,1,1, 2.329, 10459.998, 468.527, 52911.176 25/11/29,07:21:23,04,09,1, 11.9,1,1, 2.329, 10459.993, 468.540, 52911.133 25/11/29,07:21:23,05,09,1, 11.9,1,1, 2.329, 10460.017, 468.538, 52911.065 25/11/29,07:21:23,06,09,1, 11.9,1,1, 2.329, 10459.997, 468.577, 52911.105 25/11/29,07:21:23,07,09,1, 11.9,1,1, 2.329, 10459.981, 468.608, 52911.075 25/11/29,07:21:23,08,09,1, 11.9,1,1, 2.329, 10459.995, 468.649, 52911.159 25/11/29,07:21:23,09,09,1, 11.9,1,1, 2.329, 10459.953, 468.655, 52911.183 25/11/29,07:21:23,10,09,1, 11.9,1,1, 2.329, 10459.959, 468.666, 52911.157 25/11/29,07:21:23,11,09,1, 11.9,1,1, 2.329, 10459.968, 468.677, 52911.207 25/11/29,07:21:23,12,09,1, 11.9,1,1, 2.329, 10459.938, 468.686, 52911.195 25/11/29,07:21:23,13,09,1, 11.9,1,1, 2.329, 10459.925, 468.716, 52911.167 25/11/29,07:21:23,14,09,1, 11.9,1,1, 2.329, 10459.919, 468.748, 52911.166 25/11/29,07:21:23,15,09,1, 11.9,1,1, 2.329, 10459.916, 468.782, 52911.143 25/11/29,07:21:23,16,09,1, 11.9,1,1, 2.329, 10459.903, 468.812, 52911.190 25/11/29,07:21:23,17,09,1, 11.9,1,1, 2.329, 10459.894, 468.833, 52911.199 25/11/29,07:21:23,18,09,1, 11.9,1,1, 2.329, 10459.859, 468.863, 52911.165 25/11/29,07:21:23,19,09,1, 11.9,1,1, 2.329, 10459.849, 468.897, 52911.234 25/11/29,07:21:24,00,08,1, 12.0,1,1, 2.332, 10459.844, 468.897, 52911.234 25/11/29,07:21:24,01,08,1, 12.0,1,1, 2.332, 10459.827, 468.953, 52911.177 25/11/29,07:21:24,02,08,1, 12.0,1,1, 2.332, 10459.840, 468.940, 52911.197 25/11/29,07:21:24,03,08,1, 12.0,1,1, 2.332, 10459.826, 468.978, 52911.211 25/11/29,07:21:24,04,08,1, 12.0,1,1, 2.332, 10459.829, 468.998, 52911.191 25/11/29,07:21:24,05,08,1, 12.0,1,1, 2.332, 10459.781, 469.034, 52911.215 25/11/29,07:21:24,06,08,1, 12.0,1,1, 2.332, 10459.789, 469.043, 52911.250 25/11/29,07:21:24,07,08,1, 12.0,1,1, 2.332, 10459.757, 469.070, 52911.231 25/11/29,07:21:24,08,08,1, 12.0,1,1, 2.332, 10459.803, 469.107, 52911.260 25/11/29,07:21:24,09,08,1, 12.0,1,1, 2.332, 10459.788, 469.133, 52911.239 25/11/29,07:21:24,10,08,1, 12.0,1,1, 2.332, 10459.755, 469.168, 52911.288 25/11/29,07:21:24,11,08,1, 12.0,1,1, 2.332, 10459.736, 469.174, 52911.241 25/11/29,07:21:24,12,08,1, 12.0,1,1, 2.332, 10459.735, 469.186, 52911.175 25/11/29,07:21:24,13,08,1, 12.0,1,1, 2.332, 10459.730, 469.235, 52911.328 25/11/29,07:21:24,14,08,1, 12.0,1,1, 2.332, 10459.711, 469.257, 52911.278 25/11/29,07:21:24,15,08,1, 12.0,1,1, 2.332, 10459.687, 469.286, 52911.333 25/11/29,07:21:24,16,08,1, 12.0,1,1, 2.332, 10459.696, 469.318, 52911.352 25/11/29,07:21:24,17,08,1, 12.0,1,1, 2.332, 10459.669, 469.342, 52911.304 25/11/29,07:21:24,18,08,1, 12.0,1,1, 2.332, 10459.680, 469.357, 52911.341 25/11/29,07:21:24,19,08,1, 12.0,1,1, 2.332, 10459.670, 469.376, 52911.304 25/11/29,07:21:25,00,08,1, 11.9,1,1, 2.337, 10459.669, 469.376, 52911.304 25/11/29,07:21:25,01,08,1, 11.9,1,1, 2.337, 10459.622, 469.436, 52911.302 25/11/29,07:21:25,02,08,1, 11.9,1,1, 2.337, 10459.627, 469.490, 52911.295 25/11/29,07:21:25,03,08,1, 11.9,1,1, 2.337, 10459.612, 469.513, 52911.316 25/11/29,07:21:25,04,08,1, 11.9,1,1, 2.337, 10459.608, 469.536, 52911.346 25/11/29,07:21:25,05,08,1, 11.9,1,1, 2.337, 10459.585, 469.563, 52911.313 25/11/29,07:21:25,06,08,1, 11.9,1,1, 2.337, 10459.587, 469.585, 52911.353 25/11/29,07:21:25,07,08,1, 11.9,1,1, 2.337, 10459.566, 469.609, 52911.333 25/11/29,07:21:25,08,08,1, 11.9,1,1, 2.337, 10459.549, 469.618, 52911.299 25/11/29,07:21:25,09,08,1, 11.9,1,1, 2.337, 10459.554, 469.679, 52911.330 25/11/29,07:21:25,10,08,1, 11.9,1,1, 2.337, 10459.535, 469.691, 52911.343 25/11/29,07:21:25,11,08,1, 11.9,1,1, 2.337, 10459.521, 469.722, 52911.348 25/11/29,07:21:25,12,08,1, 11.9,1,1, 2.337, 10459.525, 469.758, 52911.355 25/11/29,07:21:25,13,08,1, 11.9,1,1, 2.337, 10459.500, 469.790, 52911.352 25/11/29,07:21:25,14,08,1, 11.9,1,1, 2.337, 10459.499, 469.817, 52911.358 25/11/29,07:21:25,15,08,1, 11.9,1,1, 2.337, 10459.472, 469.853, 52911.345 25/11/29,07:21:25,16,08,1, 11.9,1,1, 2.337, 10459.484, 469.859, 52911.392 25/11/29,07:21:25,17,08,1, 11.9,1,1, 2.337, 10459.452, 469.884, 52911.387 25/11/29,07:21:25,18,08,1, 11.9,1,1, 2.337, 10459.445, 469.915, 52911.385 25/11/29,07:21:25,19,08,1, 11.9,1,1, 2.337, 10459.440, 469.952, 52911.396 25/11/29,07:21:26,00,08,1, 11.9,1,1, 2.331, 10459.435, 469.952, 52911.396 25/11/29,07:21:26,01,08,1, 11.9,1,1, 2.331, 10459.430, 470.013, 52911.372 25/11/29,07:21:26,02,08,1, 11.9,1,1, 2.331, 10459.396, 470.053, 52911.433 25/11/29,07:21:26,03,08,1, 11.9,1,1, 2.331, 10459.399, 470.064, 52911.422 25/11/29,07:21:26,04,08,1, 11.9,1,1, 2.331, 10459.374, 470.096, 52911.419 25/11/29,07:21:26,05,08,1, 11.9,1,1, 2.331, 10459.360, 470.141, 52911.406 25/11/29,07:21:26,06,08,1, 11.9,1,1, 2.331, 10459.342, 470.169, 52911.380 25/11/29,07:21:26,07,08,1, 11.9,1,1, 2.331, 10459.327, 470.203, 52911.377 25/11/29,07:21:26,08,08,1, 11.9,1,1, 2.331, 10459.331, 470.228, 52911.398 25/11/29,07:21:26,09,08,1, 11.9,1,1, 2.331, 10459.317, 470.272, 52911.390 25/11/29,07:21:26,10,08,1, 11.9,1,1, 2.331, 10459.316, 470.285, 52911.416 25/11/29,07:21:26,11,08,1, 11.9,1,1, 2.331, 10459.301, 470.284, 52911.406 25/11/29,07:21:26,12,08,1, 11.9,1,1, 2.331, 10459.302, 470.313, 52911.434 25/11/29,07:21:26,13,08,1, 11.9,1,1, 2.331, 10459.299, 470.370, 52911.477 25/11/29,07:21:26,14,08,1, 11.9,1,1, 2.331, 10459.266, 470.405, 52911.423 25/11/29,07:21:26,15,08,1, 11.9,1,1, 2.331, 10459.270, 470.423, 52911.462 25/11/29,07:21:26,16,08,1, 11.9,1,1, 2.331, 10459.263, 470.452, 52911.464 25/11/29,07:21:26,17,08,1, 11.9,1,1, 2.331, 10459.242, 470.490, 52911.364 25/11/29,07:21:26,18,08,1, 11.9,1,1, 2.331, 10459.248, 470.514, 52911.517 25/11/29,07:21:26,19,08,1, 11.9,1,1, 2.331, 10459.212, 470.544, 52911.529 25/11/29,07:21:27,00,08,1, 11.9,1,1, 2.329, 10459.210, 470.544, 52911.529 25/11/29,07:21:27,01,08,1, 11.9,1,1, 2.329, 10459.225, 470.599, 52911.479 25/11/29,07:21:27,02,08,1, 11.9,1,1, 2.329, 10459.213, 470.651, 52911.473 25/11/29,07:21:27,03,08,1, 11.9,1,1, 2.329, 10459.212, 470.693, 52911.523 25/11/29,07:21:27,04,08,1, 11.9,1,1, 2.329, 10459.194, 470.689, 52911.490 25/11/29,07:21:27,05,08,1, 11.9,1,1, 2.329, 10459.182, 470.754, 52911.544 25/11/29,07:21:27,06,08,1, 11.9,1,1, 2.329, 10459.164, 470.784, 52911.530 25/11/29,07:21:27,07,08,1, 11.9,1,1, 2.329, 10459.152, 470.799, 52911.516 25/11/29,07:21:27,08,08,1, 11.9,1,1, 2.329, 10459.158, 470.842, 52911.532 25/11/29,07:21:27,09,08,1, 11.9,1,1, 2.329, 10459.166, 470.836, 52911.491 25/11/29,07:21:27,10,08,1, 11.9,1,1, 2.329, 10459.151, 470.869, 52911.517 25/11/29,07:21:27,11,08,1, 11.9,1,1, 2.329, 10459.140, 470.919, 52911.566 25/11/29,07:21:27,12,08,1, 11.9,1,1, 2.329, 10459.132, 470.941, 52911.550 25/11/29,07:21:27,13,08,1, 11.9,1,1, 2.329, 10459.125, 470.967, 52911.564 25/11/29,07:21:27,14,08,1, 11.9,1,1, 2.329, 10459.112, 470.980, 52911.560 25/11/29,07:21:27,15,08,1, 11.9,1,1, 2.329, 10459.099, 471.028, 52911.536 25/11/29,07:21:27,16,08,1, 11.9,1,1, 2.329, 10459.091, 471.031, 52911.577 25/11/29,07:21:27,17,08,1, 11.9,1,1, 2.329, 10459.082, 471.079, 52911.536 25/11/29,07:21:27,18,08,1, 11.9,1,1, 2.329, 10459.075, 471.094, 52911.551 25/11/29,07:21:27,19,08,1, 11.9,1,1, 2.329, 10459.059, 471.117, 52911.599 25/11/29,07:21:28,00,08,1, 12.0,1,1, 2.332, 10459.051, 471.117, 52911.599 25/11/29,07:21:28,01,08,1, 12.0,1,1, 2.332, 10459.062, 471.194, 52911.562 25/11/29,07:21:28,02,08,1, 12.0,1,1, 2.332, 10459.043, 471.225, 52911.556 25/11/29,07:21:28,03,08,1, 12.0,1,1, 2.332, 10459.008, 471.239, 52911.577 25/11/29,07:21:28,04,08,1, 12.0,1,1, 2.332, 10459.021, 471.283, 52911.571 25/11/29,07:21:28,05,08,1, 12.0,1,1, 2.332, 10459.033, 471.318, 52911.582 25/11/29,07:21:28,06,08,1, 12.0,1,1, 2.332, 10458.984, 471.357, 52911.615 25/11/29,07:21:28,07,08,1, 12.0,1,1, 2.332, 10458.989, 471.369, 52911.627 25/11/29,07:21:28,08,08,1, 12.0,1,1, 2.332, 10458.976, 471.410, 52911.594 25/11/29,07:21:28,09,08,1, 12.0,1,1, 2.332, 10458.970, 471.438, 52911.653 25/11/29,07:21:28,10,08,1, 12.0,1,1, 2.332, 10458.973, 471.512, 52911.621 25/11/29,07:21:28,11,08,1, 12.0,1,1, 2.332, 10458.940, 471.513, 52911.623 25/11/29,07:21:28,12,08,1, 12.0,1,1, 2.332, 10458.916, 471.531, 52911.594 25/11/29,07:21:28,13,08,1, 12.0,1,1, 2.332, 10458.911, 471.567, 52911.635 25/11/29,07:21:28,14,08,1, 12.0,1,1, 2.332, 10458.915, 471.588, 52911.668 25/11/29,07:21:28,15,08,1, 12.0,1,1, 2.332, 10458.904, 471.638, 52911.655 25/11/29,07:21:28,16,08,1, 12.0,1,1, 2.332, 10458.869, 471.647, 52911.638 25/11/29,07:21:28,17,08,1, 12.0,1,1, 2.332, 10458.872, 471.700, 52911.649 25/11/29,07:21:28,18,08,1, 12.0,1,1, 2.332, 10458.856, 471.714, 52911.637 25/11/29,07:21:28,19,08,1, 12.0,1,1, 2.332, 10458.864, 471.751, 52911.619 25/11/29,07:21:29,00,08,1, 11.9,1,1, 2.333, 10458.859, 471.751, 52911.619 25/11/29,07:21:29,01,08,1, 11.9,1,1, 2.333, 10458.836, 471.797, 52911.638 25/11/29,07:21:29,02,08,1, 11.9,1,1, 2.333, 10458.826, 471.842, 52911.672 25/11/29,07:21:29,03,08,1, 11.9,1,1, 2.333, 10458.795, 471.882, 52911.663 25/11/29,07:21:29,04,08,1, 11.9,1,1, 2.333, 10458.790, 471.913, 52911.668 25/11/29,07:21:29,05,08,1, 11.9,1,1, 2.333, 10458.781, 471.938, 52911.680 25/11/29,07:21:29,06,08,1, 11.9,1,1, 2.333, 10458.784, 471.997, 52911.663 25/11/29,07:21:29,07,08,1, 11.9,1,1, 2.333, 10458.787, 471.985, 52911.681 25/11/29,07:21:29,08,08,1, 11.9,1,1, 2.333, 10458.743, 472.020, 52911.681 25/11/29,07:21:29,09,08,1, 11.9,1,1, 2.333, 10458.733, 472.059, 52911.731 25/11/29,07:21:29,10,08,1, 11.9,1,1, 2.333, 10458.729, 472.069, 52911.679 25/11/29,07:21:29,11,08,1, 11.9,1,1, 2.333, 10458.694, 472.114, 52911.736 25/11/29,07:21:29,12,08,1, 11.9,1,1, 2.333, 10458.691, 472.124, 52911.715 25/11/29,07:21:29,13,08,1, 11.9,1,1, 2.333, 10458.690, 472.172, 52911.738 25/11/29,07:21:29,14,08,1, 11.9,1,1, 2.333, 10458.707, 472.211, 52911.681 25/11/29,07:21:29,15,08,1, 11.9,1,1, 2.333, 10458.660, 472.248, 52911.705 25/11/29,07:21:29,16,08,1, 11.9,1,1, 2.333, 10458.637, 472.273, 52911.663 25/11/29,07:21:29,17,08,1, 11.9,1,1, 2.333, 10458.667, 472.310, 52911.696 25/11/29,07:21:29,18,08,1, 11.9,1,1, 2.333, 10458.633, 472.344, 52911.781 25/11/29,07:21:29,19,08,1, 11.9,1,1, 2.333, 10458.612, 472.359, 52911.710 25/11/29,07:21:30,00,09,1, 12.0,1,1, 2.333, 10458.609, 472.359, 52911.710 25/11/29,07:21:30,01,09,1, 12.0,1,1, 2.333, 10458.601, 472.446, 52911.712 25/11/29,07:21:30,02,09,1, 12.0,1,1, 2.333, 10458.551, 472.450, 52911.767 25/11/29,07:21:30,03,09,1, 12.0,1,1, 2.333, 10458.542, 472.503, 52911.748 25/11/29,07:21:30,04,09,1, 12.0,1,1, 2.333, 10458.542, 472.499, 52911.760 25/11/29,07:21:30,05,09,1, 12.0,1,1, 2.333, 10458.536, 472.553, 52911.781 25/11/29,07:21:30,06,09,1, 12.0,1,1, 2.333, 10458.499, 472.607, 52911.812 25/11/29,07:21:30,07,09,1, 12.0,1,1, 2.333, 10458.511, 472.615, 52911.836 25/11/29,07:21:30,08,09,1, 12.0,1,1, 2.333, 10458.461, 472.645, 52911.825 25/11/29,07:21:30,09,09,1, 12.0,1,1, 2.333, 10458.466, 472.669, 52911.790 25/11/29,07:21:30,10,09,1, 12.0,1,1, 2.333, 10458.445, 472.698, 52911.823 25/11/29,07:21:30,11,09,1, 12.0,1,1, 2.333, 10458.431, 472.748, 52911.768 25/11/29,07:21:30,12,09,1, 12.0,1,1, 2.333, 10458.427, 472.805, 52911.842 25/11/29,07:21:30,13,09,1, 12.0,1,1, 2.333, 10458.427, 472.800, 52911.815 25/11/29,07:21:30,14,09,1, 12.0,1,1, 2.333, 10458.449, 472.846, 52911.926 25/11/29,07:21:30,15,09,1, 12.0,1,1, 2.333, 10458.371, 472.849, 52911.830 25/11/29,07:21:30,16,09,1, 12.0,1,1, 2.333, 10458.363, 472.918, 52911.865 25/11/29,07:21:30,17,09,1, 12.0,1,1, 2.333, 10458.377, 472.927, 52911.904 25/11/29,07:21:30,18,09,1, 12.0,1,1, 2.333, 10458.367, 472.987, 52911.858 25/11/29,07:21:30,19,09,1, 12.0,1,1, 2.333, 10458.328, 473.014, 52911.845 25/11/29,07:21:31,00,09,1, 11.9,1,1, 2.331, 10458.325, 473.014, 52911.845 25/11/29,07:21:31,01,09,1, 11.9,1,1, 2.331, 10458.330, 473.070, 52911.884 25/11/29,07:21:31,02,09,1, 11.9,1,1, 2.331, 10458.286, 473.092, 52911.882 25/11/29,07:21:31,03,09,1, 11.9,1,1, 2.331, 10458.288, 473.123, 52911.868 25/11/29,07:21:31,04,09,1, 11.9,1,1, 2.331, 10458.291, 473.129, 52911.855 25/11/29,07:21:31,05,09,1, 11.9,1,1, 2.331, 10458.265, 473.140, 52911.867 25/11/29,07:21:31,06,09,1, 11.9,1,1, 2.331, 10458.269, 473.200, 52911.910 25/11/29,07:21:31,07,09,1, 11.9,1,1, 2.331, 10458.259, 473.240, 52911.924 25/11/29,07:21:31,08,09,1, 11.9,1,1, 2.331, 10458.239, 473.277, 52911.942 25/11/29,07:21:31,09,09,1, 11.9,1,1, 2.331, 10458.266, 473.298, 52911.967 25/11/29,07:21:31,10,09,1, 11.9,1,1, 2.331, 10458.238, 473.309, 52911.953 25/11/29,07:21:31,11,09,1, 11.9,1,1, 2.331, 10458.222, 473.368, 52911.953 25/11/29,07:21:31,12,09,1, 11.9,1,1, 2.331, 10458.232, 473.362, 52911.971 25/11/29,07:21:31,13,09,1, 11.9,1,1, 2.331, 10458.210, 473.418, 52911.939 25/11/29,07:21:31,14,09,1, 11.9,1,1, 2.331, 10458.189, 473.451, 52911.944 25/11/29,07:21:31,15,09,1, 11.9,1,1, 2.331, 10458.149, 473.494, 52911.973 25/11/29,07:21:31,16,09,1, 11.9,1,1, 2.331, 10458.172, 473.505, 52911.974 25/11/29,07:21:31,17,09,1, 11.9,1,1, 2.331, 10458.158, 473.521, 52911.975 25/11/29,07:21:31,18,09,1, 11.9,1,1, 2.331, 10458.154, 473.568, 52911.969 25/11/29,07:21:31,19,09,1, 11.9,1,1, 2.331, 10458.129, 473.605, 52911.976 25/11/29,07:21:32,00,10,1, 12.0,1,1, 2.330, 10458.125, 473.605, 52911.976 25/11/29,07:21:32,01,10,1, 12.0,1,1, 2.330, 10458.105, 473.665, 52911.984 25/11/29,07:21:32,02,10,1, 12.0,1,1, 2.330, 10458.105, 473.687, 52912.007 25/11/29,07:21:32,03,10,1, 12.0,1,1, 2.330, 10458.103, 473.712, 52912.012 25/11/29,07:21:32,04,10,1, 12.0,1,1, 2.330, 10458.082, 473.764, 52911.986 25/11/29,07:21:32,05,10,1, 12.0,1,1, 2.330, 10458.107, 473.770, 52912.038 25/11/29,07:21:32,06,10,1, 12.0,1,1, 2.330, 10458.095, 473.826, 52912.029 25/11/29,07:21:32,07,10,1, 12.0,1,1, 2.330, 10458.065, 473.836, 52911.992 25/11/29,07:21:32,08,10,1, 12.0,1,1, 2.330, 10458.058, 473.866, 52912.014 25/11/29,07:21:32,09,10,1, 12.0,1,1, 2.330, 10458.055, 473.905, 52912.035 25/11/29,07:21:32,10,10,1, 12.0,1,1, 2.330, 10458.057, 473.938, 52912.073 25/11/29,07:21:32,11,10,1, 12.0,1,1, 2.330, 10458.032, 473.959, 52912.057 25/11/29,07:21:32,12,10,1, 12.0,1,1, 2.330, 10458.047, 473.989, 52912.061 25/11/29,07:21:32,13,10,1, 12.0,1,1, 2.330, 10458.047, 474.018, 52912.097 25/11/29,07:21:32,14,10,1, 12.0,1,1, 2.330, 10458.031, 474.053, 52912.078 25/11/29,07:21:32,15,10,1, 12.0,1,1, 2.330, 10458.028, 474.095, 52912.081 25/11/29,07:21:32,16,10,1, 12.0,1,1, 2.330, 10458.019, 474.109, 52912.105 25/11/29,07:21:32,17,10,1, 12.0,1,1, 2.330, 10458.025, 474.137, 52912.085 25/11/29,07:21:32,18,10,1, 12.0,1,1, 2.330, 10458.022, 474.164, 52912.112 25/11/29,07:21:32,19,10,1, 12.0,1,1, 2.330, 10458.004, 474.205, 52912.111 25/11/29,07:21:33,00,09,1, 11.9,1,1, 2.330, 10458.000, 474.205, 52912.111 25/11/29,07:21:33,01,09,1, 11.9,1,1, 2.330, 10458.006, 474.287, 52912.146 25/11/29,07:21:33,02,09,1, 11.9,1,1, 2.330, 10457.985, 474.273, 52912.140 25/11/29,07:21:33,03,09,1, 11.9,1,1, 2.330, 10457.985, 474.323, 52912.150 25/11/29,07:21:33,04,09,1, 11.9,1,1, 2.330, 10457.975, 474.370, 52912.152 25/11/29,07:21:33,05,09,1, 11.9,1,1, 2.330, 10457.970, 474.378, 52912.121 25/11/29,07:21:33,06,09,1, 11.9,1,1, 2.330, 10457.956, 474.419, 52912.174 25/11/29,07:21:33,07,09,1, 11.9,1,1, 2.330, 10457.990, 474.426, 52912.170 25/11/29,07:21:33,08,09,1, 11.9,1,1, 2.330, 10457.972, 474.460, 52912.158 25/11/29,07:21:33,09,09,1, 11.9,1,1, 2.330, 10457.970, 474.500, 52912.124 25/11/29,07:21:33,10,09,1, 11.9,1,1, 2.330, 10457.931, 474.525, 52912.146 25/11/29,07:21:33,11,09,1, 11.9,1,1, 2.330, 10457.937, 474.577, 52912.136 25/11/29,07:21:33,12,09,1, 11.9,1,1, 2.330, 10457.945, 474.577, 52912.164 25/11/29,07:21:33,13,09,1, 11.9,1,1, 2.330, 10457.924, 474.613, 52912.188 25/11/29,07:21:33,14,09,1, 11.9,1,1, 2.330, 10457.931, 474.644, 52912.206 25/11/29,07:21:33,15,09,1, 11.9,1,1, 2.330, 10457.941, 474.670, 52912.175 25/11/29,07:21:33,16,09,1, 11.9,1,1, 2.330, 10457.940, 474.714, 52912.192 25/11/29,07:21:33,17,09,1, 11.9,1,1, 2.330, 10457.929, 474.730, 52912.188 25/11/29,07:21:33,18,09,1, 11.9,1,1, 2.330, 10457.942, 474.759, 52912.212 25/11/29,07:21:33,19,09,1, 11.9,1,1, 2.330, 10457.910, 474.785, 52912.229 25/11/29,07:21:34,00,10,1, 11.9,1,1, 2.333, 10457.908, 474.785, 52912.229 25/11/29,07:21:34,01,10,1, 11.9,1,1, 2.333, 10457.936, 474.852, 52912.236 25/11/29,07:21:34,02,10,1, 11.9,1,1, 2.333, 10457.923, 474.842, 52912.226 25/11/29,07:21:34,03,10,1, 11.9,1,1, 2.333, 10457.945, 474.896, 52912.272 25/11/29,07:21:34,04,10,1, 11.9,1,1, 2.333, 10457.919, 474.909, 52912.301 25/11/29,07:21:34,05,10,1, 11.9,1,1, 2.333, 10457.923, 474.954, 52912.287 25/11/29,07:21:34,06,10,1, 11.9,1,1, 2.333, 10457.958, 474.975, 52912.251 25/11/29,07:21:34,07,10,1, 11.9,1,1, 2.333, 10457.934, 475.007, 52912.296 25/11/29,07:21:34,08,10,1, 11.9,1,1, 2.333, 10457.937, 475.019, 52912.292 25/11/29,07:21:34,09,10,1, 11.9,1,1, 2.333, 10457.925, 475.020, 52912.303 25/11/29,07:21:34,10,10,1, 11.9,1,1, 2.333, 10457.944, 475.075, 52912.341 25/11/29,07:21:34,11,10,1, 11.9,1,1, 2.333, 10457.938, 475.102, 52912.309 25/11/29,07:21:34,12,10,1, 11.9,1,1, 2.333, 10457.932, 475.129, 52912.365 25/11/29,07:21:34,13,10,1, 11.9,1,1, 2.333, 10457.975, 475.184, 52912.351 25/11/29,07:21:34,14,10,1, 11.9,1,1, 2.333, 10457.930, 475.184, 52912.382 25/11/29,07:21:34,15,10,1, 11.9,1,1, 2.333, 10457.950, 475.223, 52912.332 25/11/29,07:21:34,16,10,1, 11.9,1,1, 2.333, 10457.959, 475.250, 52912.365 25/11/29,07:21:34,17,10,1, 11.9,1,1, 2.333, 10457.942, 475.255, 52912.355 25/11/29,07:21:34,18,10,1, 11.9,1,1, 2.333, 10457.945, 475.288, 52912.341 25/11/29,07:21:34,19,10,1, 11.9,1,1, 2.333, 10457.933, 475.301, 52912.401 25/11/29,07:21:35,00,09,1, 11.9,1,1, 2.332, 10457.925, 475.301, 52912.401 25/11/29,07:21:35,01,09,1, 11.9,1,1, 2.332, 10457.938, 475.352, 52912.380 25/11/29,07:21:35,02,09,1, 11.9,1,1, 2.332, 10457.942, 475.379, 52912.396 25/11/29,07:21:35,03,09,1, 11.9,1,1, 2.332, 10457.930, 475.425, 52912.389 25/11/29,07:21:35,04,09,1, 11.9,1,1, 2.332, 10457.962, 475.413, 52912.421 25/11/29,07:21:35,05,09,1, 11.9,1,1, 2.332, 10457.957, 475.448, 52912.391 25/11/29,07:21:35,06,09,1, 11.9,1,1, 2.332, 10457.974, 475.504, 52912.416 25/11/29,07:21:35,07,09,1, 11.9,1,1, 2.332, 10457.949, 475.504, 52912.380 25/11/29,07:21:35,08,09,1, 11.9,1,1, 2.332, 10457.960, 475.541, 52912.467 25/11/29,07:21:35,09,09,1, 11.9,1,1, 2.332, 10457.972, 475.573, 52912.438 25/11/29,07:21:35,10,09,1, 11.9,1,1, 2.332, 10457.975, 475.579, 52912.440 25/11/29,07:21:35,11,09,1, 11.9,1,1, 2.332, 10457.993, 475.593, 52912.469 25/11/29,07:21:35,12,09,1, 11.9,1,1, 2.332, 10457.995, 475.606, 52912.439 25/11/29,07:21:35,13,09,1, 11.9,1,1, 2.332, 10457.985, 475.638, 52912.408 25/11/29,07:21:35,14,09,1, 11.9,1,1, 2.332, 10457.993, 475.671, 52912.468 25/11/29,07:21:35,15,09,1, 11.9,1,1, 2.332, 10458.003, 475.677, 52912.461 25/11/29,07:21:35,16,09,1, 11.9,1,1, 2.332, 10458.013, 475.696, 52912.461 25/11/29,07:21:35,17,09,1, 11.9,1,1, 2.332, 10457.996, 475.723, 52912.441 25/11/29,07:21:35,18,09,1, 11.9,1,1, 2.332, 10457.994, 475.724, 52912.459 25/11/29,07:21:35,19,09,1, 11.9,1,1, 2.332, 10458.027, 475.767, 52912.488 25/11/29,07:21:36,00,09,1, 12.0,1,1, 2.331, 10458.025, 475.767, 52912.488 25/11/29,07:21:36,01,09,1, 12.0,1,1, 2.331, 10457.993, 475.783, 52912.476 25/11/29,07:21:36,02,09,1, 12.0,1,1, 2.331, 10458.010, 475.835, 52912.484 25/11/29,07:21:36,03,09,1, 12.0,1,1, 2.331, 10458.028, 475.828, 52912.506 25/11/29,07:21:36,04,09,1, 12.0,1,1, 2.331, 10458.045, 475.838, 52912.515 25/11/29,07:21:36,05,09,1, 12.0,1,1, 2.331, 10458.009, 475.867, 52912.507 25/11/29,07:21:36,06,09,1, 12.0,1,1, 2.331, 10458.048, 475.871, 52912.518 25/11/29,07:21:36,07,09,1, 12.0,1,1, 2.331, 10458.029, 475.899, 52912.496 25/11/29,07:21:36,08,09,1, 12.0,1,1, 2.331, 10458.038, 475.911, 52912.496 25/11/29,07:21:36,09,09,1, 12.0,1,1, 2.331, 10458.051, 475.923, 52912.504 25/11/29,07:21:36,10,09,1, 12.0,1,1, 2.331, 10458.051, 475.961, 52912.487 25/11/29,07:21:36,11,09,1, 12.0,1,1, 2.331, 10458.070, 475.938, 52912.503 25/11/29,07:21:36,12,09,1, 12.0,1,1, 2.331, 10458.073, 475.970, 52912.498 25/11/29,07:21:36,13,09,1, 12.0,1,1, 2.331, 10458.053, 475.978, 52912.506 25/11/29,07:21:36,14,09,1, 12.0,1,1, 2.331, 10458.076, 475.997, 52912.484 25/11/29,07:21:36,15,09,1, 12.0,1,1, 2.331, 10458.106, 476.008, 52912.535 25/11/29,07:21:36,16,09,1, 12.0,1,1, 2.331, 10458.108, 476.031, 52912.529 25/11/29,07:21:36,17,09,1, 12.0,1,1, 2.331, 10458.107, 476.061, 52912.480 25/11/29,07:21:36,18,09,1, 12.0,1,1, 2.331, 10458.127, 476.075, 52912.480 25/11/29,07:21:36,19,09,1, 12.0,1,1, 2.331, 10458.106, 476.053, 52912.516 25/11/29,07:21:37,00,09,1, 11.9,1,1, 2.331, 10458.100, 476.053, 52912.516 25/11/29,07:21:37,01,09,1, 11.9,1,1, 2.331, 10458.146, 476.081, 52912.493 25/11/29,07:21:37,02,09,1, 11.9,1,1, 2.331, 10458.153, 476.132, 52912.538 25/11/29,07:21:37,03,09,1, 11.9,1,1, 2.331, 10458.145, 476.152, 52912.467 25/11/29,07:21:37,04,09,1, 11.9,1,1, 2.331, 10458.144, 476.166, 52912.508 25/11/29,07:21:37,05,09,1, 11.9,1,1, 2.331, 10458.201, 476.165, 52912.514 25/11/29,07:21:37,06,09,1, 11.9,1,1, 2.331, 10458.189, 476.175, 52912.499 25/11/29,07:21:37,07,09,1, 11.9,1,1, 2.331, 10458.204, 476.211, 52912.495 25/11/29,07:21:37,08,09,1, 11.9,1,1, 2.331, 10458.200, 476.220, 52912.510 25/11/29,07:21:37,09,09,1, 11.9,1,1, 2.331, 10458.193, 476.218, 52912.480 25/11/29,07:21:37,10,09,1, 11.9,1,1, 2.331, 10458.222, 476.243, 52912.325 25/11/29,07:21:37,11,09,1, 11.9,1,1, 2.331, 10458.225, 476.254, 52912.501 25/11/29,07:21:37,12,09,1, 11.9,1,1, 2.331, 10458.211, 476.287, 52912.500 25/11/29,07:21:37,13,09,1, 11.9,1,1, 2.331, 10458.234, 476.292, 52912.504 25/11/29,07:21:37,14,09,1, 11.9,1,1, 2.331, 10458.251, 476.294, 52912.567 25/11/29,07:21:37,15,09,1, 11.9,1,1, 2.331, 10458.270, 476.323, 52912.513 25/11/29,07:21:37,16,09,1, 11.9,1,1, 2.331, 10458.269, 476.347, 52912.533 25/11/29,07:21:37,17,09,1, 11.9,1,1, 2.331, 10458.270, 476.364, 52912.557 25/11/29,07:21:37,18,09,1, 11.9,1,1, 2.331, 10458.290, 476.379, 52912.540 25/11/29,07:21:37,19,09,1, 11.9,1,1, 2.331, 10458.295, 476.369, 52912.542 25/11/29,07:21:38,00,09,1, 12.0,1,1, 2.333, 10458.292, 476.369, 52912.542 25/11/29,07:21:38,01,09,1, 12.0,1,1, 2.333, 10458.340, 476.392, 52912.532 25/11/29,07:21:38,02,09,1, 12.0,1,1, 2.333, 10458.318, 476.447, 52912.591 25/11/29,07:21:38,03,09,1, 12.0,1,1, 2.333, 10458.341, 476.446, 52912.528 25/11/29,07:21:38,04,09,1, 12.0,1,1, 2.333, 10458.356, 476.472, 52912.572 25/11/29,07:21:38,05,09,1, 12.0,1,1, 2.333, 10458.369, 476.516, 52912.578 25/11/29,07:21:38,06,09,1, 12.0,1,1, 2.333, 10458.378, 476.514, 52912.390 25/11/29,07:21:38,07,09,1, 12.0,1,1, 2.333, 10458.391, 476.547, 52912.649 25/11/29,07:21:38,08,09,1, 12.0,1,1, 2.333, 10458.436, 476.575, 52912.596 25/11/29,07:21:38,09,09,1, 12.0,1,1, 2.333, 10458.441, 476.581, 52912.621 25/11/29,07:21:38,10,09,1, 12.0,1,1, 2.333, 10458.420, 476.609, 52912.613 25/11/29,07:21:38,11,09,1, 12.0,1,1, 2.333, 10458.465, 476.621, 52912.587 25/11/29,07:21:38,12,09,1, 12.0,1,1, 2.333, 10458.468, 476.649, 52912.595 25/11/29,07:21:38,13,09,1, 12.0,1,1, 2.333, 10458.469, 476.673, 52912.601 25/11/29,07:21:38,14,09,1, 12.0,1,1, 2.333, 10458.487, 476.678, 52912.578 25/11/29,07:21:38,15,09,1, 12.0,1,1, 2.333, 10458.518, 476.705, 52912.608 25/11/29,07:21:38,16,09,1, 12.0,1,1, 2.333, 10458.488, 476.723, 52912.569 25/11/29,07:21:38,17,09,1, 12.0,1,1, 2.333, 10458.543, 476.753, 52912.607 25/11/29,07:21:38,18,09,1, 12.0,1,1, 2.333, 10458.547, 476.740, 52912.613 25/11/29,07:21:38,19,09,1, 12.0,1,1, 2.333, 10458.562, 476.774, 52912.622 25/11/29,07:21:39,00,09,1, 11.9,1,1, 2.332, 10458.559, 476.774, 52912.622 25/11/29,07:21:39,01,09,1, 11.9,1,1, 2.332, 10458.615, 476.811, 52912.640 25/11/29,07:21:39,02,09,1, 11.9,1,1, 2.332, 10458.602, 476.832, 52912.610 25/11/29,07:21:39,03,09,1, 11.9,1,1, 2.332, 10458.632, 476.833, 52912.621 25/11/29,07:21:39,04,09,1, 11.9,1,1, 2.332, 10458.636, 476.861, 52912.581 25/11/29,07:21:39,05,09,1, 11.9,1,1, 2.332, 10458.673, 476.872, 52912.626 25/11/29,07:21:39,06,09,1, 11.9,1,1, 2.332, 10458.664, 476.880, 52912.649 25/11/29,07:21:39,07,09,1, 11.9,1,1, 2.332, 10458.710, 476.885, 52912.618 25/11/29,07:21:39,08,09,1, 11.9,1,1, 2.332, 10458.720, 476.905, 52912.631 25/11/29,07:21:39,09,09,1, 11.9,1,1, 2.332, 10458.746, 476.926, 52912.636 25/11/29,07:21:39,10,09,1, 11.9,1,1, 2.332, 10458.769, 476.938, 52912.643 25/11/29,07:21:39,11,09,1, 11.9,1,1, 2.332, 10458.830, 476.941, 52912.447 25/11/29,07:21:39,12,09,1, 11.9,1,1, 2.332, 10458.872, 476.962, 52912.554 25/11/29,07:21:39,13,09,1, 11.9,1,1, 2.332, 10458.884, 476.976, 52912.634 25/11/29,07:21:39,14,09,1, 11.9,1,1, 2.332, 10458.881, 477.004, 52912.598 25/11/29,07:21:39,15,09,1, 11.9,1,1, 2.332, 10458.927, 477.003, 52912.625 25/11/29,07:21:39,16,09,1, 11.9,1,1, 2.332, 10458.944, 477.020, 52912.650 25/11/29,07:21:39,17,09,1, 11.9,1,1, 2.332, 10458.968, 476.999, 52912.624 25/11/29,07:21:39,18,09,1, 11.9,1,1, 2.332, 10458.996, 477.036, 52912.669 25/11/29,07:21:39,19,09,1, 11.9,1,1, 2.332, 10459.018, 477.058, 52912.644 25/11/29,07:21:40,00,10,1, 12.0,1,1, 2.333, 10459.018, 477.058, 52912.644 25/11/29,07:21:40,01,10,1, 12.0,1,1, 2.333, 10459.097, 477.112, 52912.600 25/11/29,07:21:40,02,10,1, 12.0,1,1, 2.333, 10459.122, 477.101, 52912.597 25/11/29,07:21:40,03,10,1, 12.0,1,1, 2.333, 10459.173, 477.119, 52912.589 25/11/29,07:21:40,04,10,1, 12.0,1,1, 2.333, 10459.179, 477.107, 52912.607 25/11/29,07:21:40,05,10,1, 12.0,1,1, 2.333, 10459.207, 477.140, 52912.639 25/11/29,07:21:40,06,10,1, 12.0,1,1, 2.333, 10459.254, 477.153, 52912.609 25/11/29,07:21:40,07,10,1, 12.0,1,1, 2.333, 10459.278, 477.168, 52912.611 25/11/29,07:21:40,08,10,1, 12.0,1,1, 2.333, 10459.288, 477.185, 52912.585 25/11/29,07:21:40,09,10,1, 12.0,1,1, 2.333, 10459.303, 477.192, 52912.591 25/11/29,07:21:40,10,10,1, 12.0,1,1, 2.333, 10459.338, 477.179, 52912.608 25/11/29,07:21:40,11,10,1, 12.0,1,1, 2.333, 10459.372, 477.203, 52912.600 25/11/29,07:21:40,12,10,1, 12.0,1,1, 2.333, 10459.394, 477.211, 52912.624 25/11/29,07:21:40,13,10,1, 12.0,1,1, 2.333, 10459.436, 477.250, 52912.624 25/11/29,07:21:40,14,10,1, 12.0,1,1, 2.333, 10459.436, 477.225, 52912.578 25/11/29,07:21:40,15,10,1, 12.0,1,1, 2.333, 10459.481, 477.265, 52912.641 25/11/29,07:21:40,16,10,1, 12.0,1,1, 2.333, 10459.486, 477.250, 52912.595 25/11/29,07:21:40,17,10,1, 12.0,1,1, 2.333, 10459.524, 477.270, 52912.604 25/11/29,07:21:40,18,10,1, 12.0,1,1, 2.333, 10459.552, 477.296, 52912.589 25/11/29,07:21:40,19,10,1, 12.0,1,1, 2.333, 10459.571, 477.283, 52912.607 25/11/29,07:21:41,00,10,1, 11.9,1,1, 2.333, 10459.569, 477.283, 52912.607 25/11/29,07:21:41,01,10,1, 11.9,1,1, 2.333, 10459.626, 477.341, 52912.606 25/11/29,07:21:41,02,10,1, 11.9,1,1, 2.333, 10459.653, 477.330, 52912.573 25/11/29,07:21:41,03,10,1, 11.9,1,1, 2.333, 10459.669, 477.341, 52912.562 25/11/29,07:21:41,04,10,1, 11.9,1,1, 2.333, 10459.683, 477.353, 52912.584 25/11/29,07:21:41,05,10,1, 11.9,1,1, 2.333, 10459.724, 477.370, 52912.572 25/11/29,07:21:41,06,10,1, 11.9,1,1, 2.333, 10459.752, 477.379, 52912.549 25/11/29,07:21:41,07,10,1, 11.9,1,1, 2.333, 10459.746, 477.408, 52912.595 25/11/29,07:21:41,08,10,1, 11.9,1,1, 2.333, 10459.793, 477.437, 52912.602 25/11/29,07:21:41,09,10,1, 11.9,1,1, 2.333, 10459.808, 477.445, 52912.605 25/11/29,07:21:41,10,10,1, 11.9,1,1, 2.333, 10459.848, 477.455, 52912.603 25/11/29,07:21:41,11,10,1, 11.9,1,1, 2.333, 10459.857, 477.478, 52912.616 25/11/29,07:21:41,12,10,1, 11.9,1,1, 2.333, 10459.898, 477.460, 52912.580 25/11/29,07:21:41,13,10,1, 11.9,1,1, 2.333, 10459.886, 477.464, 52912.596 25/11/29,07:21:41,14,10,1, 11.9,1,1, 2.333, 10459.932, 477.497, 52912.581 25/11/29,07:21:41,15,10,1, 11.9,1,1, 2.333, 10459.941, 477.498, 52912.572 25/11/29,07:21:41,16,10,1, 11.9,1,1, 2.333, 10459.965, 477.530, 52912.602 25/11/29,07:21:41,17,10,1, 11.9,1,1, 2.333, 10459.976, 477.533, 52912.563 25/11/29,07:21:41,18,10,1, 11.9,1,1, 2.333, 10460.026, 477.547, 52912.603 25/11/29,07:21:41,19,10,1, 11.9,1,1, 2.333, 10460.048, 477.552, 52912.607 25/11/29,07:21:42,00,10,1, 12.0,1,1, 2.330, 10460.044, 477.552, 52912.607 25/11/29,07:21:42,01,10,1, 12.0,1,1, 2.330, 10460.097, 477.575, 52912.585 25/11/29,07:21:42,02,10,1, 12.0,1,1, 2.330, 10460.093, 477.585, 52912.559 25/11/29,07:21:42,03,10,1, 12.0,1,1, 2.330, 10460.131, 477.589, 52912.598 25/11/29,07:21:42,04,10,1, 12.0,1,1, 2.330, 10460.157, 477.606, 52912.635 25/11/29,07:21:42,05,10,1, 12.0,1,1, 2.330, 10460.171, 477.583, 52912.558 25/11/29,07:21:42,06,10,1, 12.0,1,1, 2.330, 10460.195, 477.608, 52912.569 25/11/29,07:21:42,07,10,1, 12.0,1,1, 2.330, 10460.216, 477.612, 52912.594 25/11/29,07:21:42,08,10,1, 12.0,1,1, 2.330, 10460.220, 477.641, 52912.562 25/11/29,07:21:42,09,10,1, 12.0,1,1, 2.330, 10460.264, 477.631, 52912.616 25/11/29,07:21:42,10,10,1, 12.0,1,1, 2.330, 10460.264, 477.663, 52912.565 25/11/29,07:21:42,11,10,1, 12.0,1,1, 2.330, 10460.290, 477.651, 52912.572 25/11/29,07:21:42,12,10,1, 12.0,1,1, 2.330, 10460.294, 477.655, 52912.570 25/11/29,07:21:42,13,10,1, 12.0,1,1, 2.330, 10460.338, 477.657, 52912.558 25/11/29,07:21:42,14,10,1, 12.0,1,1, 2.330, 10460.348, 477.676, 52912.556 25/11/29,07:21:42,15,10,1, 12.0,1,1, 2.330, 10460.367, 477.666, 52912.562 25/11/29,07:21:42,16,10,1, 12.0,1,1, 2.330, 10460.388, 477.695, 52912.592 25/11/29,07:21:42,17,10,1, 12.0,1,1, 2.330, 10460.406, 477.682, 52912.577 25/11/29,07:21:42,18,10,1, 12.0,1,1, 2.330, 10460.424, 477.695, 52912.555 25/11/29,07:21:42,19,10,1, 12.0,1,1, 2.330, 10460.461, 477.700, 52912.548 25/11/29,07:21:43,00,10,1, 11.9,1,1, 2.332, 10460.453, 477.700, 52912.548 25/11/29,07:21:43,01,10,1, 11.9,1,1, 2.332, 10460.493, 477.684, 52912.529 25/11/29,07:21:43,02,10,1, 11.9,1,1, 2.332, 10460.493, 477.693, 52912.553 25/11/29,07:21:43,03,10,1, 11.9,1,1, 2.332, 10460.529, 477.701, 52912.509 25/11/29,07:21:43,04,10,1, 11.9,1,1, 2.332, 10460.538, 477.716, 52912.546 25/11/29,07:21:43,05,10,1, 11.9,1,1, 2.332, 10460.572, 477.690, 52912.537 25/11/29,07:21:43,06,10,1, 11.9,1,1, 2.332, 10460.574, 477.701, 52912.501 25/11/29,07:21:43,07,10,1, 11.9,1,1, 2.332, 10460.645, 477.695, 52912.514 25/11/29,07:21:43,08,10,1, 11.9,1,1, 2.332, 10460.631, 477.699, 52912.507 25/11/29,07:21:43,09,10,1, 11.9,1,1, 2.332, 10460.660, 477.672, 52912.508 25/11/29,07:21:43,10,10,1, 11.9,1,1, 2.332, 10460.679, 477.693, 52912.500 25/11/29,07:21:43,11,10,1, 11.9,1,1, 2.332, 10460.683, 477.690, 52912.488 25/11/29,07:21:43,12,10,1, 11.9,1,1, 2.332, 10460.733, 477.696, 52912.480 25/11/29,07:21:43,13,10,1, 11.9,1,1, 2.332, 10460.718, 477.670, 52912.465 25/11/29,07:21:43,14,10,1, 11.9,1,1, 2.332, 10460.756, 477.663, 52912.470 25/11/29,07:21:43,15,10,1, 11.9,1,1, 2.332, 10460.788, 477.665, 52912.462 25/11/29,07:21:43,16,10,1, 11.9,1,1, 2.332, 10460.800, 477.693, 52912.482 25/11/29,07:21:43,17,10,1, 11.9,1,1, 2.332, 10460.834, 477.676, 52912.465 25/11/29,07:21:43,18,10,1, 11.9,1,1, 2.332, 10460.833, 477.657, 52912.471 25/11/29,07:21:43,19,10,1, 11.9,1,1, 2.332, 10460.857, 477.662, 52912.445 25/11/29,07:21:44,00,10,1, 12.0,1,1, 2.331, 10460.854, 477.662, 52912.445 25/11/29,07:21:44,01,10,1, 12.0,1,1, 2.331, 10460.886, 477.671, 52912.412 25/11/29,07:21:44,02,10,1, 12.0,1,1, 2.331, 10460.906, 477.665, 52912.498 25/11/29,07:21:44,03,10,1, 12.0,1,1, 2.331, 10460.928, 477.657, 52912.440 25/11/29,07:21:44,04,10,1, 12.0,1,1, 2.331, 10460.963, 477.670, 52912.408 25/11/29,07:21:44,05,10,1, 12.0,1,1, 2.331, 10460.982, 477.660, 52912.425 25/11/29,07:21:44,06,10,1, 12.0,1,1, 2.331, 10460.979, 477.676, 52912.424 25/11/29,07:21:44,07,10,1, 12.0,1,1, 2.331, 10461.032, 477.658, 52912.403 25/11/29,07:21:44,08,10,1, 12.0,1,1, 2.331, 10461.026, 477.659, 52912.437 25/11/29,07:21:44,09,10,1, 12.0,1,1, 2.331, 10461.047, 477.655, 52912.360 25/11/29,07:21:44,10,10,1, 12.0,1,1, 2.331, 10461.088, 477.646, 52912.438 25/11/29,07:21:44,11,10,1, 12.0,1,1, 2.331, 10461.102, 477.661, 52912.403 25/11/29,07:21:44,12,10,1, 12.0,1,1, 2.331, 10461.125, 477.648, 52912.426 25/11/29,07:21:44,13,10,1, 12.0,1,1, 2.331, 10461.157, 477.637, 52912.359 25/11/29,07:21:44,14,10,1, 12.0,1,1, 2.331, 10461.174, 477.634, 52912.376 25/11/29,07:21:44,15,10,1, 12.0,1,1, 2.331, 10461.193, 477.666, 52912.372 25/11/29,07:21:44,16,10,1, 12.0,1,1, 2.331, 10461.206, 477.671, 52912.387 25/11/29,07:21:44,17,10,1, 12.0,1,1, 2.331, 10461.246, 477.645, 52912.402 25/11/29,07:21:44,18,10,1, 12.0,1,1, 2.331, 10461.281, 477.656, 52912.406 25/11/29,07:21:44,19,10,1, 12.0,1,1, 2.331, 10461.321, 477.636, 52912.383 25/11/29,07:21:45,00,10,1, 12.0,1,1, 2.331, 10461.321, 477.636, 52912.383 25/11/29,07:21:45,01,10,1, 12.0,1,1, 2.331, 10461.342, 477.650, 52912.360 25/11/29,07:21:45,02,10,1, 12.0,1,1, 2.331, 10461.373, 477.653, 52912.399 25/11/29,07:21:45,03,10,1, 12.0,1,1, 2.331, 10461.399, 477.648, 52912.427 25/11/29,07:21:45,04,10,1, 12.0,1,1, 2.331, 10461.429, 477.635, 52912.396 25/11/29,07:21:45,05,10,1, 12.0,1,1, 2.331, 10461.452, 477.613, 52912.335 25/11/29,07:21:45,06,10,1, 12.0,1,1, 2.331, 10461.438, 477.643, 52912.408 25/11/29,07:21:45,07,10,1, 12.0,1,1, 2.331, 10461.472, 477.638, 52912.368 25/11/29,07:21:45,08,10,1, 12.0,1,1, 2.331, 10461.525, 477.660, 52912.362 25/11/29,07:21:45,09,10,1, 12.0,1,1, 2.331, 10461.551, 477.653, 52912.364 25/11/29,07:21:45,10,10,1, 12.0,1,1, 2.331, 10461.588, 477.652, 52912.353 25/11/29,07:21:45,11,10,1, 12.0,1,1, 2.331, 10461.582, 477.671, 52912.372 25/11/29,07:21:45,12,10,1, 12.0,1,1, 2.331, 10461.624, 477.623, 52912.352 25/11/29,07:21:45,13,10,1, 12.0,1,1, 2.331, 10461.631, 477.642, 52912.321 25/11/29,07:21:45,14,10,1, 12.0,1,1, 2.331, 10461.683, 477.644, 52912.362 25/11/29,07:21:45,15,10,1, 12.0,1,1, 2.331, 10461.691, 477.649, 52912.357 25/11/29,07:21:45,16,10,1, 12.0,1,1, 2.331, 10461.721, 477.630, 52912.311 25/11/29,07:21:45,17,10,1, 12.0,1,1, 2.331, 10461.779, 477.617, 52912.346 25/11/29,07:21:45,18,10,1, 12.0,1,1, 2.331, 10461.824, 477.617, 52912.066 25/11/29,07:21:45,19,10,1, 12.0,1,1, 2.331, 10461.745, 477.623, 52912.320 25/11/29,07:21:46,00,10,1, 12.0,1,1, 2.329, 10461.738, 477.623, 52912.320 25/11/29,07:21:46,01,10,1, 12.0,1,1, 2.329, 10461.840, 477.613, 52912.331 25/11/29,07:21:46,02,10,1, 12.0,1,1, 2.329, 10461.854, 477.619, 52912.307 25/11/29,07:21:46,03,10,1, 12.0,1,1, 2.329, 10461.906, 477.618, 52912.295 25/11/29,07:21:46,04,10,1, 12.0,1,1, 2.329, 10461.931, 477.638, 52912.305 25/11/29,07:21:46,05,10,1, 12.0,1,1, 2.329, 10461.973, 477.619, 52912.296 25/11/29,07:21:46,06,10,1, 12.0,1,1, 2.329, 10461.981, 477.582, 52912.289 25/11/29,07:21:46,07,10,1, 12.0,1,1, 2.329, 10462.002, 477.611, 52912.288 25/11/29,07:21:46,08,10,1, 12.0,1,1, 2.329, 10462.055, 477.588, 52912.297 25/11/29,07:21:46,09,10,1, 12.0,1,1, 2.329, 10462.076, 477.588, 52912.256 25/11/29,07:21:46,10,10,1, 12.0,1,1, 2.329, 10462.086, 477.567, 52912.316 25/11/29,07:21:46,11,10,1, 12.0,1,1, 2.329, 10462.129, 477.552, 52912.300 25/11/29,07:21:46,12,10,1, 12.0,1,1, 2.329, 10462.154, 477.558, 52912.232 25/11/29,07:21:46,13,10,1, 12.0,1,1, 2.329, 10462.195, 477.528, 52912.255 25/11/29,07:21:46,14,10,1, 12.0,1,1, 2.329, 10462.209, 477.565, 52912.241 25/11/29,07:21:46,15,10,1, 12.0,1,1, 2.329, 10462.267, 477.555, 52912.263 25/11/29,07:21:46,16,10,1, 12.0,1,1, 2.329, 10462.256, 477.523, 52912.243 25/11/29,07:21:46,17,10,1, 12.0,1,1, 2.329, 10462.308, 477.537, 52912.236 25/11/29,07:21:46,18,10,1, 12.0,1,1, 2.329, 10462.336, 477.498, 52912.241 25/11/29,07:21:46,19,10,1, 12.0,1,1, 2.329, 10462.378, 477.511, 52912.268 25/11/29,07:21:47,00,10,1, 11.9,1,1, 2.334, 10462.372, 477.511, 52912.268 25/11/29,07:21:47,01,10,1, 11.9,1,1, 2.334, 10462.404, 477.511, 52912.242 25/11/29,07:21:47,02,10,1, 11.9,1,1, 2.334, 10462.421, 477.485, 52912.222 25/11/29,07:21:47,03,10,1, 11.9,1,1, 2.334, 10462.445, 477.481, 52912.197 25/11/29,07:21:47,04,10,1, 11.9,1,1, 2.334, 10462.489, 477.464, 52912.172 25/11/29,07:21:47,05,10,1, 11.9,1,1, 2.334, 10462.513, 477.436, 52912.194 25/11/29,07:21:47,06,10,1, 11.9,1,1, 2.334, 10462.571, 477.430, 52912.172 25/11/29,07:21:47,07,10,1, 11.9,1,1, 2.334, 10462.563, 477.440, 52912.170 25/11/29,07:21:47,08,10,1, 11.9,1,1, 2.334, 10462.596, 477.433, 52912.123 25/11/29,07:21:47,09,10,1, 11.9,1,1, 2.334, 10462.626, 477.414, 52912.187 25/11/29,07:21:47,10,10,1, 11.9,1,1, 2.334, 10462.697, 477.427, 52912.154 25/11/29,07:21:47,11,10,1, 11.9,1,1, 2.334, 10462.713, 477.379, 52912.062 25/11/29,07:21:47,12,10,1, 11.9,1,1, 2.334, 10462.751, 477.394, 52912.130 25/11/29,07:21:47,13,10,1, 11.9,1,1, 2.334, 10462.762, 477.390, 52912.151 25/11/29,07:21:47,14,10,1, 11.9,1,1, 2.334, 10462.812, 477.371, 52912.136 25/11/29,07:21:47,15,10,1, 11.9,1,1, 2.334, 10462.841, 477.361, 52912.116 25/11/29,07:21:47,16,10,1, 11.9,1,1, 2.334, 10462.874, 477.359, 52912.115 25/11/29,07:21:47,17,10,1, 11.9,1,1, 2.334, 10462.880, 477.347, 52912.104 25/11/29,07:21:47,18,10,1, 11.9,1,1, 2.334, 10462.932, 477.324, 52912.083 25/11/29,07:21:47,19,10,1, 11.9,1,1, 2.334, 10462.982, 477.324, 52912.107 25/11/29,07:21:48,00,10,1, 11.9,1,1, 2.334, 10462.981, 477.324, 52912.107 25/11/29,07:21:48,01,10,1, 11.9,1,1, 2.334, 10463.054, 477.315, 52912.108 25/11/29,07:21:48,02,10,1, 11.9,1,1, 2.334, 10463.064, 477.304, 52912.109 25/11/29,07:21:48,03,10,1, 11.9,1,1, 2.334, 10463.115, 477.310, 52912.086 25/11/29,07:21:48,04,10,1, 11.9,1,1, 2.334, 10463.116, 477.316, 52912.085 25/11/29,07:21:48,05,10,1, 11.9,1,1, 2.334, 10463.196, 477.279, 52912.054 25/11/29,07:21:48,06,10,1, 11.9,1,1, 2.334, 10463.214, 477.291, 52912.073 25/11/29,07:21:48,07,10,1, 11.9,1,1, 2.334, 10463.281, 477.265, 52912.051 25/11/29,07:21:48,08,10,1, 11.9,1,1, 2.334, 10463.275, 477.226, 52912.013 25/11/29,07:21:48,09,10,1, 11.9,1,1, 2.334, 10463.352, 477.242, 52912.071 25/11/29,07:21:48,10,10,1, 11.9,1,1, 2.334, 10463.358, 477.276, 52912.020 25/11/29,07:21:48,11,10,1, 11.9,1,1, 2.334, 10463.388, 477.228, 52912.002 25/11/29,07:21:48,12,10,1, 11.9,1,1, 2.334, 10463.452, 477.230, 52912.047 25/11/29,07:21:48,13,10,1, 11.9,1,1, 2.334, 10463.478, 477.219, 52912.007 25/11/29,07:21:48,14,10,1, 11.9,1,1, 2.334, 10463.505, 477.205, 52912.052 25/11/29,07:21:48,15,10,1, 11.9,1,1, 2.334, 10463.557, 477.182, 52912.044 25/11/29,07:21:48,16,10,1, 11.9,1,1, 2.334, 10463.610, 477.199, 52911.990 25/11/29,07:21:48,17,10,1, 11.9,1,1, 2.334, 10463.623, 477.174, 52912.008 25/11/29,07:21:48,18,10,1, 11.9,1,1, 2.334, 10463.663, 477.181, 52912.009 25/11/29,07:21:48,19,10,1, 11.9,1,1, 2.334, 10463.688, 477.169, 52911.986 25/11/29,07:21:49,00,10,1, 11.9,1,1, 2.336, 10463.682, 477.169, 52911.986 25/11/29,07:21:49,01,10,1, 11.9,1,1, 2.336, 10463.777, 477.168, 52911.988 25/11/29,07:21:49,02,10,1, 11.9,1,1, 2.336, 10463.826, 477.171, 52912.009 25/11/29,07:21:49,03,10,1, 11.9,1,1, 2.336, 10463.838, 477.157, 52911.973 25/11/29,07:21:49,04,10,1, 11.9,1,1, 2.336, 10463.890, 477.153, 52911.990 25/11/29,07:21:49,05,10,1, 11.9,1,1, 2.336, 10463.928, 477.151, 52911.937 25/11/29,07:21:49,06,10,1, 11.9,1,1, 2.336, 10463.970, 477.146, 52911.948 25/11/29,07:21:49,07,10,1, 11.9,1,1, 2.336, 10463.996, 477.150, 52911.941 25/11/29,07:21:49,08,10,1, 11.9,1,1, 2.336, 10464.031, 477.143, 52911.935 25/11/29,07:21:49,09,10,1, 11.9,1,1, 2.336, 10464.087, 477.117, 52911.924 25/11/29,07:21:49,10,10,1, 11.9,1,1, 2.336, 10464.110, 477.116, 52911.935 25/11/29,07:21:49,11,10,1, 11.9,1,1, 2.336, 10464.150, 477.094, 52911.903 25/11/29,07:21:49,12,10,1, 11.9,1,1, 2.336, 10464.193, 477.096, 52911.930 25/11/29,07:21:49,13,10,1, 11.9,1,1, 2.336, 10464.237, 477.099, 52911.924 25/11/29,07:21:49,14,10,1, 11.9,1,1, 2.336, 10464.279, 477.077, 52911.946 25/11/29,07:21:49,15,10,1, 11.9,1,1, 2.336, 10464.325, 477.078, 52911.897 25/11/29,07:21:49,16,10,1, 11.9,1,1, 2.336, 10464.365, 477.078, 52911.903 25/11/29,07:21:49,17,10,1, 11.9,1,1, 2.336, 10464.395, 477.060, 52911.874 25/11/29,07:21:49,18,10,1, 11.9,1,1, 2.336, 10464.435, 477.060, 52911.845 25/11/29,07:21:49,19,10,1, 11.9,1,1, 2.336, 10464.457, 477.065, 52911.850 25/11/29,07:21:50,00,10,1, 12.0,1,1, 2.327, 10464.450, 477.065, 52911.850 25/11/29,07:21:50,01,10,1, 12.0,1,1, 2.327, 10464.558, 477.040, 52911.847 25/11/29,07:21:50,02,10,1, 12.0,1,1, 2.327, 10464.575, 477.066, 52911.879 25/11/29,07:21:50,03,10,1, 12.0,1,1, 2.327, 10464.648, 477.031, 52911.841 25/11/29,07:21:50,04,10,1, 12.0,1,1, 2.327, 10464.681, 477.054, 52911.834 25/11/29,07:21:50,05,10,1, 12.0,1,1, 2.327, 10464.719, 477.062, 52911.856 25/11/29,07:21:50,06,10,1, 12.0,1,1, 2.327, 10464.764, 477.034, 52911.831 25/11/29,07:21:50,07,10,1, 12.0,1,1, 2.327, 10464.800, 477.015, 52911.826 25/11/29,07:21:50,08,10,1, 12.0,1,1, 2.327, 10464.834, 477.020, 52911.787 25/11/29,07:21:50,09,10,1, 12.0,1,1, 2.327, 10464.874, 477.014, 52911.763 25/11/29,07:21:50,10,10,1, 12.0,1,1, 2.327, 10464.920, 476.997, 52911.826 25/11/29,07:21:50,11,10,1, 12.0,1,1, 2.327, 10464.986, 476.989, 52911.815 25/11/29,07:21:50,12,10,1, 12.0,1,1, 2.327, 10464.986, 476.983, 52911.845 25/11/29,07:21:50,13,10,1, 12.0,1,1, 2.327, 10465.067, 476.978, 52911.799 25/11/29,07:21:50,14,10,1, 12.0,1,1, 2.327, 10465.095, 476.977, 52911.741 25/11/29,07:21:50,15,10,1, 12.0,1,1, 2.327, 10465.150, 476.964, 52911.772 25/11/29,07:21:50,16,10,1, 12.0,1,1, 2.327, 10465.194, 476.980, 52911.788 25/11/29,07:21:50,17,10,1, 12.0,1,1, 2.327, 10465.212, 476.942, 52911.753 25/11/29,07:21:50,18,10,1, 12.0,1,1, 2.327, 10465.289, 476.934, 52911.801 25/11/29,07:21:50,19,10,1, 12.0,1,1, 2.327, 10465.338, 476.960, 52911.752 25/11/29,07:21:51,00,10,1, 12.0,1,1, 2.332, 10465.335, 476.960, 52911.752 25/11/29,07:21:51,01,10,1, 12.0,1,1, 2.332, 10465.433, 476.947, 52911.720 25/11/29,07:21:51,02,10,1, 12.0,1,1, 2.332, 10465.483, 476.922, 52911.742 25/11/29,07:21:51,03,10,1, 12.0,1,1, 2.332, 10465.494, 476.908, 52911.727 25/11/29,07:21:51,04,10,1, 12.0,1,1, 2.332, 10465.575, 476.895, 52911.731 25/11/29,07:21:51,05,10,1, 12.0,1,1, 2.332, 10465.612, 476.884, 52911.756 25/11/29,07:21:51,06,10,1, 12.0,1,1, 2.332, 10465.639, 476.874, 52911.673 25/11/29,07:21:51,07,10,1, 12.0,1,1, 2.332, 10465.701, 476.840, 52911.659 25/11/29,07:21:51,08,10,1, 12.0,1,1, 2.332, 10465.753, 476.846, 52911.689 25/11/29,07:21:51,09,10,1, 12.0,1,1, 2.332, 10465.767, 476.838, 52911.660 25/11/29,07:21:51,10,10,1, 12.0,1,1, 2.332, 10465.824, 476.830, 52911.679 25/11/29,07:21:51,11,10,1, 12.0,1,1, 2.332, 10465.880, 476.778, 52911.653 25/11/29,07:21:51,12,10,1, 12.0,1,1, 2.332, 10465.911, 476.785, 52911.635 25/11/29,07:21:51,13,10,1, 12.0,1,1, 2.332, 10465.955, 476.779, 52911.655 25/11/29,07:21:51,14,10,1, 12.0,1,1, 2.332, 10465.985, 476.768, 52911.641 25/11/29,07:21:51,15,10,1, 12.0,1,1, 2.332, 10466.047, 476.744, 52911.607 25/11/29,07:21:51,16,10,1, 12.0,1,1, 2.332, 10466.090, 476.721, 52911.605 25/11/29,07:21:51,17,10,1, 12.0,1,1, 2.332, 10466.163, 476.714, 52911.592 25/11/29,07:21:51,18,10,1, 12.0,1,1, 2.332, 10466.188, 476.730, 52911.600 25/11/29,07:21:51,19,10,1, 12.0,1,1, 2.332, 10466.226, 476.705, 52911.553 25/11/29,07:21:52,00,10,1, 11.9,1,1, 2.331, 10466.219, 476.705, 52911.553 25/11/29,07:21:52,01,10,1, 11.9,1,1, 2.331, 10466.307, 476.682, 52911.584 25/11/29,07:21:52,02,10,1, 11.9,1,1, 2.331, 10466.365, 476.639, 52911.551 25/11/29,07:21:52,03,10,1, 11.9,1,1, 2.331, 10466.390, 476.650, 52911.532 25/11/29,07:21:52,04,10,1, 11.9,1,1, 2.331, 10466.454, 476.618, 52911.505 25/11/29,07:21:52,05,10,1, 11.9,1,1, 2.331, 10466.468, 476.609, 52911.498 25/11/29,07:21:52,06,10,1, 11.9,1,1, 2.331, 10466.517, 476.572, 52911.529 25/11/29,07:21:52,07,10,1, 11.9,1,1, 2.331, 10466.543, 476.561, 52911.514 25/11/29,07:21:52,08,10,1, 11.9,1,1, 2.331, 10466.573, 476.557, 52911.497 25/11/29,07:21:52,09,10,1, 11.9,1,1, 2.331, 10466.635, 476.527, 52911.465 25/11/29,07:21:52,10,10,1, 11.9,1,1, 2.331, 10466.675, 476.541, 52911.479 25/11/29,07:21:52,11,10,1, 11.9,1,1, 2.331, 10466.707, 476.536, 52911.485 25/11/29,07:21:52,12,10,1, 11.9,1,1, 2.331, 10466.739, 476.501, 52911.497 25/11/29,07:21:52,13,10,1, 11.9,1,1, 2.331, 10466.798, 476.518, 52911.482 25/11/29,07:21:52,14,10,1, 11.9,1,1, 2.331, 10466.851, 476.493, 52911.435 25/11/29,07:21:52,15,10,1, 11.9,1,1, 2.331, 10466.880, 476.476, 52911.463 25/11/29,07:21:52,16,10,1, 11.9,1,1, 2.331, 10466.912, 476.455, 52911.404 25/11/29,07:21:52,17,10,1, 11.9,1,1, 2.331, 10466.918, 476.474, 52911.441 25/11/29,07:21:52,18,10,1, 11.9,1,1, 2.331, 10466.967, 476.472, 52911.412 25/11/29,07:21:52,19,10,1, 11.9,1,1, 2.331, 10467.011, 476.462, 52911.383 25/11/29,07:21:53,00,10,1, 11.9,1,1, 2.336, 10467.004, 476.462, 52911.383 25/11/29,07:21:53,01,10,1, 11.9,1,1, 2.336, 10467.108, 476.419, 52911.411 25/11/29,07:21:53,02,10,1, 11.9,1,1, 2.336, 10467.151, 476.406, 52911.387 25/11/29,07:21:53,03,10,1, 11.9,1,1, 2.336, 10467.153, 476.422, 52911.403 25/11/29,07:21:53,04,10,1, 11.9,1,1, 2.336, 10467.212, 476.398, 52911.347 25/11/29,07:21:53,05,10,1, 11.9,1,1, 2.336, 10467.251, 476.394, 52911.346 25/11/29,07:21:53,06,10,1, 11.9,1,1, 2.336, 10467.300, 476.371, 52911.326 25/11/29,07:21:53,07,10,1, 11.9,1,1, 2.336, 10467.346, 476.379, 52911.321 25/11/29,07:21:53,08,10,1, 11.9,1,1, 2.336, 10467.388, 476.369, 52911.317 25/11/29,07:21:53,09,10,1, 11.9,1,1, 2.336, 10467.401, 476.366, 52911.324 25/11/29,07:21:53,10,10,1, 11.9,1,1, 2.336, 10467.427, 476.356, 52911.515 25/11/29,07:21:53,11,10,1, 11.9,1,1, 2.336, 10467.505, 476.330, 52911.338 25/11/29,07:21:53,12,10,1, 11.9,1,1, 2.336, 10467.557, 476.321, 52911.261 25/11/29,07:21:53,13,10,1, 11.9,1,1, 2.336, 10467.577, 476.329, 52911.251 25/11/29,07:21:53,14,10,1, 11.9,1,1, 2.336, 10467.601, 476.273, 52911.232 25/11/29,07:21:53,15,10,1, 11.9,1,1, 2.336, 10467.666, 476.255, 52911.266 25/11/29,07:21:53,16,10,1, 11.9,1,1, 2.336, 10467.698, 476.282, 52911.194 25/11/29,07:21:53,17,10,1, 11.9,1,1, 2.336, 10467.749, 476.264, 52911.213 25/11/29,07:21:53,18,10,1, 11.9,1,1, 2.336, 10467.764, 476.251, 52911.193 25/11/29,07:21:53,19,10,1, 11.9,1,1, 2.336, 10467.777, 476.225, 52911.180 25/11/29,07:21:54,00,10,1, 11.9,1,1, 2.328, 10467.771, 476.225, 52911.180 25/11/29,07:21:54,01,10,1, 11.9,1,1, 2.328, 10467.887, 476.194, 52911.159 25/11/29,07:21:54,02,10,1, 11.9,1,1, 2.328, 10467.909, 476.200, 52911.176 25/11/29,07:21:54,03,10,1, 11.9,1,1, 2.328, 10467.980, 476.202, 52911.146 25/11/29,07:21:54,04,10,1, 11.9,1,1, 2.328, 10467.979, 476.153, 52911.127 25/11/29,07:21:54,05,10,1, 11.9,1,1, 2.328, 10468.044, 476.151, 52911.076 25/11/29,07:21:54,06,10,1, 11.9,1,1, 2.328, 10468.054, 476.161, 52911.100 25/11/29,07:21:54,07,10,1, 11.9,1,1, 2.328, 10468.105, 476.144, 52911.083 25/11/29,07:21:54,08,10,1, 11.9,1,1, 2.328, 10468.143, 476.132, 52911.101 25/11/29,07:21:54,09,10,1, 11.9,1,1, 2.328, 10468.193, 476.115, 52911.091 25/11/29,07:21:54,10,10,1, 11.9,1,1, 2.328, 10468.231, 476.116, 52911.059 25/11/29,07:21:54,11,10,1, 11.9,1,1, 2.328, 10468.261, 476.114, 52911.059 25/11/29,07:21:54,12,10,1, 11.9,1,1, 2.328, 10468.300, 476.100, 52911.003 25/11/29,07:21:54,13,10,1, 11.9,1,1, 2.328, 10468.344, 476.071, 52911.029 25/11/29,07:21:54,14,10,1, 11.9,1,1, 2.328, 10468.376, 476.036, 52911.071 25/11/29,07:21:54,15,10,1, 11.9,1,1, 2.328, 10468.425, 476.051, 52911.027 25/11/29,07:21:54,16,10,1, 11.9,1,1, 2.328, 10468.456, 476.022, 52911.015 25/11/29,07:21:54,17,10,1, 11.9,1,1, 2.328, 10468.486, 476.010, 52911.013 25/11/29,07:21:54,18,10,1, 11.9,1,1, 2.328, 10468.523, 476.019, 52911.006 25/11/29,07:21:54,19,10,1, 11.9,1,1, 2.328, 10468.583, 476.007, 52910.991 25/11/29,07:21:55,00,10,1, 11.9,1,1, 2.330, 10468.581, 476.007, 52910.991 25/11/29,07:21:55,01,10,1, 11.9,1,1, 2.330, 10468.641, 475.953, 52910.965 25/11/29,07:21:55,02,10,1, 11.9,1,1, 2.330, 10468.674, 475.953, 52910.956 25/11/29,07:21:55,03,10,1, 11.9,1,1, 2.330, 10468.721, 475.937, 52910.968 25/11/29,07:21:55,04,10,1, 11.9,1,1, 2.330, 10468.744, 475.915, 52910.967 25/11/29,07:21:55,05,10,1, 11.9,1,1, 2.330, 10468.779, 475.881, 52910.940 25/11/29,07:21:55,06,10,1, 11.9,1,1, 2.330, 10468.831, 475.889, 52910.971 25/11/29,07:21:55,07,10,1, 11.9,1,1, 2.330, 10468.856, 475.870, 52910.924 25/11/29,07:21:55,08,10,1, 11.9,1,1, 2.330, 10468.885, 475.866, 52910.879 25/11/29,07:21:55,09,10,1, 11.9,1,1, 2.330, 10468.928, 475.843, 52910.896 25/11/29,07:21:55,10,10,1, 11.9,1,1, 2.330, 10468.933, 475.837, 52910.885 25/11/29,07:21:55,11,10,1, 11.9,1,1, 2.330, 10468.983, 475.814, 52910.889 25/11/29,07:21:55,12,10,1, 11.9,1,1, 2.330, 10468.999, 475.770, 52910.859 25/11/29,07:21:55,13,10,1, 11.9,1,1, 2.330, 10469.057, 475.778, 52910.813 25/11/29,07:21:55,14,10,1, 11.9,1,1, 2.330, 10469.079, 475.750, 52910.843 25/11/29,07:21:55,15,10,1, 11.9,1,1, 2.330, 10469.103, 475.735, 52910.816 25/11/29,07:21:55,16,10,1, 11.9,1,1, 2.330, 10469.107, 475.744, 52910.829 25/11/29,07:21:55,17,10,1, 11.9,1,1, 2.330, 10469.161, 475.699, 52910.755 25/11/29,07:21:55,18,10,1, 11.9,1,1, 2.330, 10469.172, 475.714, 52910.760 25/11/29,07:21:55,19,10,1, 11.9,1,1, 2.330, 10469.211, 475.688, 52910.927 25/11/29,07:21:56,00,10,1, 12.0,1,1, 2.335, 10469.207, 475.688, 52910.927 25/11/29,07:21:56,01,10,1, 12.0,1,1, 2.335, 10469.292, 475.668, 52910.815 25/11/29,07:21:56,02,10,1, 12.0,1,1, 2.335, 10469.320, 475.670, 52910.785 25/11/29,07:21:56,03,10,1, 12.0,1,1, 2.335, 10469.373, 475.658, 52910.753 25/11/29,07:21:56,04,10,1, 12.0,1,1, 2.335, 10469.384, 475.631, 52910.757 25/11/29,07:21:56,05,10,1, 12.0,1,1, 2.335, 10469.422, 475.601, 52910.726 25/11/29,07:21:56,06,10,1, 12.0,1,1, 2.335, 10469.452, 475.598, 52910.703 25/11/29,07:21:56,07,10,1, 12.0,1,1, 2.335, 10469.479, 475.593, 52910.711 25/11/29,07:21:56,08,10,1, 12.0,1,1, 2.335, 10469.526, 475.583, 52910.705 25/11/29,07:21:56,09,10,1, 12.0,1,1, 2.335, 10469.569, 475.561, 52910.686 25/11/29,07:21:56,10,10,1, 12.0,1,1, 2.335, 10469.606, 475.550, 52910.699 25/11/29,07:21:56,11,10,1, 12.0,1,1, 2.335, 10469.598, 475.521, 52910.654 25/11/29,07:21:56,12,10,1, 12.0,1,1, 2.335, 10469.674, 475.499, 52910.650 25/11/29,07:21:56,13,10,1, 12.0,1,1, 2.335, 10469.694, 475.518, 52910.872 25/11/29,07:21:56,14,10,1, 12.0,1,1, 2.335, 10469.760, 475.498, 52910.651 25/11/29,07:21:56,15,10,1, 12.0,1,1, 2.335, 10469.793, 475.475, 52910.574 25/11/29,07:21:56,16,10,1, 12.0,1,1, 2.335, 10469.844, 475.454, 52910.627 25/11/29,07:21:56,17,10,1, 12.0,1,1, 2.335, 10469.857, 475.458, 52910.613 25/11/29,07:21:56,18,10,1, 12.0,1,1, 2.335, 10469.895, 475.434, 52910.615 25/11/29,07:21:56,19,10,1, 12.0,1,1, 2.335, 10469.906, 475.415, 52910.534 25/11/29,07:21:57,00,10,1, 11.9,1,1, 2.331, 10469.899, 475.415, 52910.534 25/11/29,07:21:57,01,10,1, 11.9,1,1, 2.331, 10469.995, 475.415, 52910.519 25/11/29,07:21:57,02,10,1, 11.9,1,1, 2.331, 10470.049, 475.449, 52910.620 25/11/29,07:21:57,03,10,1, 11.9,1,1, 2.331, 10470.065, 475.427, 52910.587 25/11/29,07:21:57,04,10,1, 11.9,1,1, 2.331, 10470.106, 475.399, 52910.616 25/11/29,07:21:57,05,10,1, 11.9,1,1, 2.331, 10470.162, 475.385, 52910.585 25/11/29,07:21:57,06,10,1, 11.9,1,1, 2.331, 10470.173, 475.362, 52910.595 25/11/29,07:21:57,07,10,1, 11.9,1,1, 2.331, 10470.201, 475.339, 52910.429 25/11/29,07:21:57,08,10,1, 11.9,1,1, 2.331, 10470.242, 475.338, 52910.596 25/11/29,07:21:57,09,10,1, 11.9,1,1, 2.331, 10470.267, 475.331, 52910.637 25/11/29,07:21:57,10,10,1, 11.9,1,1, 2.331, 10470.310, 475.299, 52910.596 25/11/29,07:21:57,11,10,1, 11.9,1,1, 2.331, 10470.333, 475.289, 52910.574 25/11/29,07:21:57,12,10,1, 11.9,1,1, 2.331, 10470.381, 475.277, 52910.545 25/11/29,07:21:57,13,10,1, 11.9,1,1, 2.331, 10470.401, 475.232, 52910.538 25/11/29,07:21:57,14,10,1, 11.9,1,1, 2.331, 10470.430, 475.251, 52910.512 25/11/29,07:21:57,15,10,1, 11.9,1,1, 2.331, 10470.464, 475.240, 52910.544 25/11/29,07:21:57,16,10,1, 11.9,1,1, 2.331, 10470.485, 475.204, 52910.481 25/11/29,07:21:57,17,10,1, 11.9,1,1, 2.331, 10470.515, 475.185, 52910.491 25/11/29,07:21:57,18,10,1, 11.9,1,1, 2.331, 10470.557, 475.183, 52910.485 25/11/29,07:21:57,19,10,1, 11.9,1,1, 2.331, 10470.592, 475.165, 52910.469 25/11/29,07:21:58,00,10,1, 11.9,1,1, 2.334, 10470.592, 475.165, 52910.469 25/11/29,07:21:58,01,10,1, 11.9,1,1, 2.334, 10470.658, 475.110, 52910.435 25/11/29,07:21:58,02,10,1, 11.9,1,1, 2.334, 10470.664, 475.110, 52910.476 25/11/29,07:21:58,03,10,1, 11.9,1,1, 2.334, 10470.699, 475.073, 52910.434 25/11/29,07:21:58,04,10,1, 11.9,1,1, 2.334, 10470.720, 475.065, 52910.426 25/11/29,07:21:58,05,10,1, 11.9,1,1, 2.334, 10470.737, 475.056, 52910.432 25/11/29,07:21:58,06,10,1, 11.9,1,1, 2.334, 10470.779, 475.018, 52910.421 25/11/29,07:21:58,07,10,1, 11.9,1,1, 2.334, 10470.821, 475.013, 52910.412 25/11/29,07:21:58,08,10,1, 11.9,1,1, 2.334, 10470.836, 474.993, 52910.375 25/11/29,07:21:58,09,10,1, 11.9,1,1, 2.334, 10470.861, 474.961, 52910.359 25/11/29,07:21:58,10,10,1, 11.9,1,1, 2.334, 10470.860, 474.965, 52910.412 25/11/29,07:21:58,11,10,1, 11.9,1,1, 2.334, 10470.912, 474.914, 52910.366 25/11/29,07:21:58,12,10,1, 11.9,1,1, 2.334, 10470.937, 474.894, 52910.336 25/11/29,07:21:58,13,10,1, 11.9,1,1, 2.334, 10470.927, 474.869, 52910.291 25/11/29,07:21:58,14,10,1, 11.9,1,1, 2.334, 10470.962, 474.901, 52910.321 25/11/29,07:21:58,15,10,1, 11.9,1,1, 2.334, 10471.003, 474.870, 52910.305 25/11/29,07:21:58,16,10,1, 11.9,1,1, 2.334, 10471.017, 474.882, 52910.301 25/11/29,07:21:58,17,10,1, 11.9,1,1, 2.334, 10471.051, 474.831, 52910.322 25/11/29,07:21:58,18,10,1, 11.9,1,1, 2.334, 10471.072, 474.804, 52910.259 25/11/29,07:21:58,19,10,1, 11.9,1,1, 2.334, 10471.100, 474.828, 52910.279 25/11/29,07:21:59,00,10,1, 12.0,1,1, 2.330, 10471.092, 474.828, 52910.279 25/11/29,07:21:59,01,10,1, 12.0,1,1, 2.330, 10471.133, 474.772, 52910.247 25/11/29,07:21:59,02,10,1, 12.0,1,1, 2.330, 10471.142, 474.742, 52910.213 25/11/29,07:21:59,03,10,1, 12.0,1,1, 2.330, 10471.178, 474.711, 52910.202 25/11/29,07:21:59,04,10,1, 12.0,1,1, 2.330, 10471.210, 474.712, 52910.175 25/11/29,07:21:59,05,10,1, 12.0,1,1, 2.330, 10471.217, 474.701, 52910.217 25/11/29,07:21:59,06,10,1, 12.0,1,1, 2.330, 10471.241, 474.680, 52910.195 25/11/29,07:21:59,07,10,1, 12.0,1,1, 2.330, 10471.275, 474.655, 52910.163 25/11/29,07:21:59,08,10,1, 12.0,1,1, 2.330, 10471.292, 474.676, 52910.199 25/11/29,07:21:59,09,10,1, 12.0,1,1, 2.330, 10471.338, 474.598, 52910.039 25/11/29,07:21:59,10,10,1, 12.0,1,1, 2.330, 10471.354, 474.586, 52910.110 25/11/29,07:21:59,11,10,1, 12.0,1,1, 2.330, 10471.332, 474.586, 52910.146 25/11/29,07:21:59,12,10,1, 12.0,1,1, 2.330, 10471.370, 474.577, 52910.129 25/11/29,07:21:59,13,10,1, 12.0,1,1, 2.330, 10471.393, 474.556, 52910.128 25/11/29,07:21:59,14,10,1, 12.0,1,1, 2.330, 10471.397, 474.556, 52910.111 25/11/29,07:21:59,15,10,1, 12.0,1,1, 2.330, 10471.428, 474.527, 52910.154 25/11/29,07:21:59,16,10,1, 12.0,1,1, 2.330, 10471.444, 474.519, 52910.106 25/11/29,07:21:59,17,10,1, 12.0,1,1, 2.330, 10471.443, 474.497, 52910.125 25/11/29,07:21:59,18,10,1, 12.0,1,1, 2.330, 10471.462, 474.485, 52910.060 25/11/29,07:21:59,19,10,1, 12.0,1,1, 2.330, 10471.491, 474.456, 52910.045 25/11/29,07:22:00,00,10,1, 11.9,1,1, 2.332, 10471.485, 474.456, 52910.045 25/11/29,07:22:00,01,10,1, 11.9,1,1, 2.332, 10471.519, 474.461, 52910.038 25/11/29,07:22:00,02,10,1, 11.9,1,1, 2.332, 10471.526, 474.395, 52909.957 25/11/29,07:22:00,03,10,1, 11.9,1,1, 2.332, 10471.545, 474.409, 52909.973 25/11/29,07:22:00,04,10,1, 11.9,1,1, 2.332, 10471.562, 474.360, 52909.954 25/11/29,07:22:00,05,10,1, 11.9,1,1, 2.332, 10471.565, 474.385, 52909.971 25/11/29,07:22:00,06,10,1, 11.9,1,1, 2.332, 10471.589, 474.357, 52909.963 25/11/29,07:22:00,07,10,1, 11.9,1,1, 2.332, 10471.589, 474.346, 52909.885 25/11/29,07:22:00,08,10,1, 11.9,1,1, 2.332, 10471.629, 474.325, 52909.933 25/11/29,07:22:00,09,10,1, 11.9,1,1, 2.332, 10471.638, 474.285, 52909.875 25/11/29,07:22:00,10,10,1, 11.9,1,1, 2.332, 10471.624, 474.308, 52909.895 25/11/29,07:22:00,11,10,1, 11.9,1,1, 2.332, 10471.627, 474.275, 52909.910 25/11/29,07:22:00,12,10,1, 11.9,1,1, 2.332, 10471.712, 474.278, 52909.862 25/11/29,07:22:00,13,10,1, 11.9,1,1, 2.332, 10471.696, 474.236, 52909.922 25/11/29,07:22:00,14,10,1, 11.9,1,1, 2.332, 10471.693, 474.235, 52909.890 25/11/29,07:22:00,15,10,1, 11.9,1,1, 2.332, 10471.709, 474.226, 52909.907 25/11/29,07:22:00,16,10,1, 11.9,1,1, 2.332, 10471.711, 474.213, 52909.903 25/11/29,07:22:00,17,10,1, 11.9,1,1, 2.332, 10471.706, 474.196, 52909.872 25/11/29,07:22:00,18,10,1, 11.9,1,1, 2.332, 10471.748, 474.195, 52909.852 25/11/29,07:22:00,19,10,1, 11.9,1,1, 2.332, 10471.746, 474.176, 52909.888 25/11/29,07:22:01,00,10,1, 12.0,1,1, 2.330, 10471.743, 474.176, 52909.888 25/11/29,07:22:01,01,10,1, 12.0,1,1, 2.330, 10471.765, 474.118, 52909.816 25/11/29,07:22:01,02,10,1, 12.0,1,1, 2.330, 10471.776, 474.103, 52909.811 25/11/29,07:22:01,03,10,1, 12.0,1,1, 2.330, 10471.772, 474.091, 52909.800 25/11/29,07:22:01,04,10,1, 12.0,1,1, 2.330, 10471.794, 474.063, 52909.810 25/11/29,07:22:01,05,10,1, 12.0,1,1, 2.330, 10471.764, 474.058, 52909.797 25/11/29,07:22:01,06,10,1, 12.0,1,1, 2.330, 10471.808, 474.074, 52909.841 25/11/29,07:22:01,07,10,1, 12.0,1,1, 2.330, 10471.836, 474.053, 52909.809 25/11/29,07:22:01,08,10,1, 12.0,1,1, 2.330, 10471.815, 474.001, 52909.774 25/11/29,07:22:01,09,10,1, 12.0,1,1, 2.330, 10471.815, 474.004, 52909.788 25/11/29,07:22:01,10,10,1, 12.0,1,1, 2.330, 10471.829, 473.985, 52909.748 25/11/29,07:22:01,11,10,1, 12.0,1,1, 2.330, 10471.833, 473.935, 52909.746 25/11/29,07:22:01,12,10,1, 12.0,1,1, 2.330, 10471.818, 473.929, 52909.727 25/11/29,07:22:01,13,10,1, 12.0,1,1, 2.330, 10471.821, 473.940, 52909.754 25/11/29,07:22:01,14,10,1, 12.0,1,1, 2.330, 10471.858, 473.905, 52909.713 25/11/29,07:22:01,15,10,1, 12.0,1,1, 2.330, 10471.864, 473.873, 52909.742 25/11/29,07:22:01,16,10,1, 12.0,1,1, 2.330, 10471.836, 473.900, 52909.746 25/11/29,07:22:01,17,10,1, 12.0,1,1, 2.330, 10471.854, 473.866, 52909.749 25/11/29,07:22:01,18,10,1, 12.0,1,1, 2.330, 10471.874, 473.850, 52909.763 25/11/29,07:22:01,19,10,1, 12.0,1,1, 2.330, 10471.863, 473.846, 52909.687 25/11/29,07:22:02,00,10,1, 12.0,1,1, 2.332, 10471.860, 473.846, 52909.687 25/11/29,07:22:02,01,10,1, 12.0,1,1, 2.332, 10471.869, 473.813, 52909.677 25/11/29,07:22:02,02,10,1, 12.0,1,1, 2.332, 10471.891, 473.780, 52909.691 25/11/29,07:22:02,03,10,1, 12.0,1,1, 2.332, 10471.878, 473.792, 52909.701 25/11/29,07:22:02,04,10,1, 12.0,1,1, 2.332, 10471.836, 473.779, 52909.699 25/11/29,07:22:02,05,10,1, 12.0,1,1, 2.332, 10471.867, 473.760, 52909.665 25/11/29,07:22:02,06,10,1, 12.0,1,1, 2.332, 10471.858, 473.744, 52909.682 25/11/29,07:22:02,07,10,1, 12.0,1,1, 2.332, 10471.893, 473.712, 52909.655 25/11/29,07:22:02,08,10,1, 12.0,1,1, 2.332, 10471.875, 473.708, 52909.644 25/11/29,07:22:02,09,10,1, 12.0,1,1, 2.332, 10471.891, 473.703, 52909.626 25/11/29,07:22:02,10,10,1, 12.0,1,1, 2.332, 10471.899, 473.705, 52909.623 25/11/29,07:22:02,11,10,1, 12.0,1,1, 2.332, 10471.887, 473.680, 52909.621 25/11/29,07:22:02,12,10,1, 12.0,1,1, 2.332, 10471.873, 473.664, 52909.625 25/11/29,07:22:02,13,10,1, 12.0,1,1, 2.332, 10471.904, 473.644, 52909.645 25/11/29,07:22:02,14,10,1, 12.0,1,1, 2.332, 10471.897, 473.643, 52909.638 25/11/29,07:22:02,15,10,1, 12.0,1,1, 2.332, 10471.908, 473.630, 52909.614 25/11/29,07:22:02,16,10,1, 12.0,1,1, 2.332, 10471.886, 473.603, 52909.604 25/11/29,07:22:02,17,10,1, 12.0,1,1, 2.332, 10471.892, 473.611, 52909.613 25/11/29,07:22:02,18,10,1, 12.0,1,1, 2.332, 10471.907, 473.588, 52909.603 25/11/29,07:22:02,19,10,1, 12.0,1,1, 2.332, 10471.913, 473.610, 52909.626 25/11/29,07:22:03,00,10,1, 11.8,1,1, 2.332, 10471.910, 473.610, 52909.626 25/11/29,07:22:03,01,10,1, 11.8,1,1, 2.332, 10471.917, 473.576, 52909.576 25/11/29,07:22:03,02,10,1, 11.8,1,1, 2.332, 10471.918, 473.571, 52909.564 25/11/29,07:22:03,03,10,1, 11.8,1,1, 2.332, 10471.925, 473.545, 52909.583 25/11/29,07:22:03,04,10,1, 11.8,1,1, 2.332, 10471.903, 473.545, 52909.582 25/11/29,07:22:03,05,10,1, 11.8,1,1, 2.332, 10471.934, 473.517, 52909.446 25/11/29,07:22:03,06,10,1, 11.8,1,1, 2.332, 10471.882, 473.517, 52909.575 25/11/29,07:22:03,07,10,1, 11.8,1,1, 2.332, 10471.886, 473.492, 52909.599 25/11/29,07:22:03,08,10,1, 11.8,1,1, 2.332, 10471.922, 473.478, 52909.390 25/11/29,07:22:03,09,10,1, 11.8,1,1, 2.332, 10471.920, 473.458, 52909.504 25/11/29,07:22:03,10,10,1, 11.8,1,1, 2.332, 10471.907, 473.468, 52909.559 25/11/29,07:22:03,11,10,1, 11.8,1,1, 2.332, 10471.937, 473.449, 52909.540 25/11/29,07:22:03,12,10,1, 11.8,1,1, 2.332, 10471.893, 473.446, 52909.534 25/11/29,07:22:03,13,10,1, 11.8,1,1, 2.332, 10471.910, 473.416, 52909.531 25/11/29,07:22:03,14,10,1, 11.8,1,1, 2.332, 10471.895, 473.405, 52909.532 25/11/29,07:22:03,15,10,1, 11.8,1,1, 2.332, 10471.919, 473.424, 52909.525 25/11/29,07:22:03,16,10,1, 11.8,1,1, 2.332, 10471.931, 473.385, 52909.522 25/11/29,07:22:03,17,10,1, 11.8,1,1, 2.332, 10471.915, 473.389, 52909.507 25/11/29,07:22:03,18,10,1, 11.8,1,1, 2.332, 10471.895, 473.374, 52909.487 25/11/29,07:22:03,19,10,1, 11.8,1,1, 2.332, 10471.917, 473.383, 52909.520 25/11/29,07:22:04,00,10,1, 11.9,1,1, 2.329, 10471.910, 473.383, 52909.520 25/11/29,07:22:04,01,10,1, 11.9,1,1, 2.329, 10471.904, 473.333, 52909.451 25/11/29,07:22:04,02,10,1, 11.9,1,1, 2.329, 10471.910, 473.342, 52909.494 25/11/29,07:22:04,03,10,1, 11.9,1,1, 2.329, 10471.895, 473.328, 52909.458 25/11/29,07:22:04,04,10,1, 11.9,1,1, 2.329, 10471.896, 473.315, 52909.511 25/11/29,07:22:04,05,10,1, 11.9,1,1, 2.329, 10471.930, 473.314, 52909.480 25/11/29,07:22:04,06,10,1, 11.9,1,1, 2.329, 10471.896, 473.318, 52909.469 25/11/29,07:22:04,07,10,1, 11.9,1,1, 2.329, 10471.905, 473.288, 52909.476 25/11/29,07:22:04,08,10,1, 11.9,1,1, 2.329, 10471.878, 473.291, 52909.473 25/11/29,07:22:04,09,10,1, 11.9,1,1, 2.329, 10471.889, 473.273, 52909.456 25/11/29,07:22:04,10,10,1, 11.9,1,1, 2.329, 10471.865, 473.242, 52909.438 25/11/29,07:22:04,11,10,1, 11.9,1,1, 2.329, 10471.851, 473.232, 52909.423 25/11/29,07:22:04,12,10,1, 11.9,1,1, 2.329, 10471.885, 473.229, 52909.442 25/11/29,07:22:04,13,10,1, 11.9,1,1, 2.329, 10471.852, 473.215, 52909.409 25/11/29,07:22:04,14,10,1, 11.9,1,1, 2.329, 10471.863, 473.202, 52909.413 25/11/29,07:22:04,15,10,1, 11.9,1,1, 2.329, 10471.858, 473.216, 52909.443 25/11/29,07:22:04,16,10,1, 11.9,1,1, 2.329, 10471.827, 473.184, 52909.432 25/11/29,07:22:04,17,10,1, 11.9,1,1, 2.329, 10471.829, 473.158, 52909.438 25/11/29,07:22:04,18,10,1, 11.9,1,1, 2.329, 10471.830, 473.169, 52909.410 25/11/29,07:22:04,19,10,1, 11.9,1,1, 2.329, 10471.823, 473.149, 52909.409 25/11/29,07:22:05,00,10,1, 11.9,1,1, 2.330, 10471.818, 473.149, 52909.409 25/11/29,07:22:05,01,10,1, 11.9,1,1, 2.330, 10471.803, 473.142, 52909.402 25/11/29,07:22:05,02,10,1, 11.9,1,1, 2.330, 10471.776, 473.123, 52909.409 25/11/29,07:22:05,03,10,1, 11.9,1,1, 2.330, 10471.779, 473.104, 52909.404 25/11/29,07:22:05,04,10,1, 11.9,1,1, 2.330, 10471.751, 473.109, 52909.393 25/11/29,07:22:05,05,10,1, 11.9,1,1, 2.330, 10471.771, 473.078, 52909.385 25/11/29,07:22:05,06,10,1, 11.9,1,1, 2.330, 10471.765, 473.052, 52909.425 25/11/29,07:22:05,07,10,1, 11.9,1,1, 2.330, 10471.740, 473.076, 52909.389 25/11/29,07:22:05,08,10,1, 11.9,1,1, 2.330, 10471.754, 473.068, 52909.332 25/11/29,07:22:05,09,10,1, 11.9,1,1, 2.330, 10471.711, 473.066, 52909.369 25/11/29,07:22:05,10,10,1, 11.9,1,1, 2.330, 10471.715, 473.022, 52909.366 25/11/29,07:22:05,11,10,1, 11.9,1,1, 2.330, 10471.694, 473.025, 52909.336 25/11/29,07:22:05,12,10,1, 11.9,1,1, 2.330, 10471.677, 473.010, 52909.387 25/11/29,07:22:05,13,10,1, 11.9,1,1, 2.330, 10471.694, 473.021, 52909.363 25/11/29,07:22:05,14,10,1, 11.9,1,1, 2.330, 10471.651, 472.988, 52909.331 25/11/29,07:22:05,15,10,1, 11.9,1,1, 2.330, 10471.673, 473.005, 52909.329 25/11/29,07:22:05,16,10,1, 11.9,1,1, 2.330, 10471.625, 473.008, 52909.318 25/11/29,07:22:05,17,10,1, 11.9,1,1, 2.330, 10471.641, 472.983, 52909.356 25/11/29,07:22:05,18,10,1, 11.9,1,1, 2.330, 10471.638, 472.994, 52909.310 25/11/29,07:22:05,19,10,1, 11.9,1,1, 2.330, 10471.622, 472.975, 52909.326 25/11/29,07:22:06,00,10,1, 12.0,1,1, 2.332, 10471.618, 472.975, 52909.326 25/11/29,07:22:06,01,10,1, 12.0,1,1, 2.332, 10471.592, 472.955, 52909.261 25/11/29,07:22:06,02,10,1, 12.0,1,1, 2.332, 10471.595, 472.964, 52909.315 25/11/29,07:22:06,03,10,1, 12.0,1,1, 2.332, 10471.565, 472.955, 52909.290 25/11/29,07:22:06,04,10,1, 12.0,1,1, 2.332, 10471.564, 472.916, 52909.301 25/11/29,07:22:06,05,10,1, 12.0,1,1, 2.332, 10471.543, 472.922, 52909.330 25/11/29,07:22:06,06,10,1, 12.0,1,1, 2.332, 10471.533, 472.919, 52909.316 25/11/29,07:22:06,07,10,1, 12.0,1,1, 2.332, 10471.510, 472.924, 52909.297 25/11/29,07:22:06,08,10,1, 12.0,1,1, 2.332, 10471.538, 472.921, 52909.272 25/11/29,07:22:06,09,10,1, 12.0,1,1, 2.332, 10471.527, 472.898, 52909.255 25/11/29,07:22:06,10,10,1, 12.0,1,1, 2.332, 10471.510, 472.923, 52909.309 25/11/29,07:22:06,11,10,1, 12.0,1,1, 2.332, 10471.491, 472.903, 52909.281 25/11/29,07:22:06,12,10,1, 12.0,1,1, 2.332, 10471.478, 472.891, 52909.264 25/11/29,07:22:06,13,10,1, 12.0,1,1, 2.332, 10471.490, 472.897, 52909.322 25/11/29,07:22:06,14,10,1, 12.0,1,1, 2.332, 10471.484, 472.891, 52909.303 25/11/29,07:22:06,15,10,1, 12.0,1,1, 2.332, 10471.473, 472.880, 52909.327 25/11/29,07:22:06,16,10,1, 12.0,1,1, 2.332, 10471.484, 472.871, 52909.283 25/11/29,07:22:06,17,10,1, 12.0,1,1, 2.332, 10471.430, 472.869, 52909.277 25/11/29,07:22:06,18,10,1, 12.0,1,1, 2.332, 10471.427, 472.856, 52909.224 25/11/29,07:22:06,19,10,1, 12.0,1,1, 2.332, 10471.441, 472.868, 52909.247 25/11/29,07:22:07,00,10,1, 11.9,1,1, 2.333, 10471.435, 472.868, 52909.247 25/11/29,07:22:07,01,10,1, 11.9,1,1, 2.333, 10471.414, 472.868, 52909.286 25/11/29,07:22:07,02,10,1, 11.9,1,1, 2.333, 10471.402, 472.860, 52909.278 25/11/29,07:22:07,03,10,1, 11.9,1,1, 2.333, 10471.398, 472.856, 52909.278 25/11/29,07:22:07,04,10,1, 11.9,1,1, 2.333, 10471.407, 472.842, 52909.303 25/11/29,07:22:07,05,10,1, 11.9,1,1, 2.333, 10471.367, 472.858, 52909.271 25/11/29,07:22:07,06,10,1, 11.9,1,1, 2.333, 10471.356, 472.848, 52909.262 25/11/29,07:22:07,07,10,1, 11.9,1,1, 2.333, 10471.353, 472.849, 52909.255 25/11/29,07:22:07,08,10,1, 11.9,1,1, 2.333, 10471.321, 472.835, 52909.251 25/11/29,07:22:07,09,10,1, 11.9,1,1, 2.333, 10471.321, 472.848, 52909.313 25/11/29,07:22:07,10,10,1, 11.9,1,1, 2.333, 10471.323, 472.847, 52909.239 25/11/29,07:22:07,11,10,1, 11.9,1,1, 2.333, 10471.293, 472.822, 52909.265 25/11/29,07:22:07,12,10,1, 11.9,1,1, 2.333, 10471.291, 472.853, 52909.244 25/11/29,07:22:07,13,10,1, 11.9,1,1, 2.333, 10471.277, 472.843, 52909.221 25/11/29,07:22:07,14,10,1, 11.9,1,1, 2.333, 10471.264, 472.824, 52909.243 25/11/29,07:22:07,15,10,1, 11.9,1,1, 2.333, 10471.246, 472.804, 52909.235 25/11/29,07:22:07,16,10,1, 11.9,1,1, 2.333, 10471.255, 472.839, 52909.190 25/11/29,07:22:07,17,10,1, 11.9,1,1, 2.333, 10471.254, 472.832, 52909.228 25/11/29,07:22:07,18,10,1, 11.9,1,1, 2.333, 10471.241, 472.819, 52909.213 25/11/29,07:22:07,19,10,1, 11.9,1,1, 2.333, 10471.239, 472.808, 52909.235 25/11/29,07:22:08,00,10,1, 11.9,1,1, 2.330, 10471.234, 472.808, 52909.235 25/11/29,07:22:08,01,10,1, 11.9,1,1, 2.330, 10471.217, 472.792, 52909.250 25/11/29,07:22:08,02,10,1, 11.9,1,1, 2.330, 10471.191, 472.797, 52909.192 25/11/29,07:22:08,03,10,1, 11.9,1,1, 2.330, 10471.179, 472.798, 52909.241 25/11/29,07:22:08,04,10,1, 11.9,1,1, 2.330, 10471.175, 472.777, 52909.213 25/11/29,07:22:08,05,10,1, 11.9,1,1, 2.330, 10471.137, 472.781, 52909.210 25/11/29,07:22:08,06,10,1, 11.9,1,1, 2.330, 10471.171, 472.785, 52909.200 25/11/29,07:22:08,07,10,1, 11.9,1,1, 2.330, 10471.150, 472.758, 52909.188 25/11/29,07:22:08,08,10,1, 11.9,1,1, 2.330, 10471.157, 472.752, 52909.188 25/11/29,07:22:08,09,10,1, 11.9,1,1, 2.330, 10471.136, 472.740, 52909.162 25/11/29,07:22:08,10,10,1, 11.9,1,1, 2.330, 10471.100, 472.737, 52909.175 25/11/29,07:22:08,11,10,1, 11.9,1,1, 2.330, 10471.098, 472.733, 52909.226 25/11/29,07:22:08,12,10,1, 11.9,1,1, 2.330, 10471.119, 472.754, 52909.182 25/11/29,07:22:08,13,10,1, 11.9,1,1, 2.330, 10471.106, 472.737, 52909.169 25/11/29,07:22:08,14,10,1, 11.9,1,1, 2.330, 10471.084, 472.748, 52909.175 25/11/29,07:22:08,15,10,1, 11.9,1,1, 2.330, 10471.085, 472.715, 52909.180 25/11/29,07:22:08,16,10,1, 11.9,1,1, 2.330, 10471.069, 472.700, 52909.134 25/11/29,07:22:08,17,10,1, 11.9,1,1, 2.330, 10471.057, 472.698, 52909.175 25/11/29,07:22:08,18,10,1, 11.9,1,1, 2.330, 10471.045, 472.713, 52909.157 25/11/29,07:22:08,19,10,1, 11.9,1,1, 2.330, 10471.050, 472.708, 52909.157 25/11/29,07:22:09,00,10,1, 12.0,1,1, 2.333, 10471.042, 472.708, 52909.157 25/11/29,07:22:09,01,10,1, 12.0,1,1, 2.333, 10471.019, 472.686, 52909.121 25/11/29,07:22:09,02,10,1, 12.0,1,1, 2.333, 10470.993, 472.666, 52909.105 25/11/29,07:22:09,03,10,1, 12.0,1,1, 2.333, 10470.997, 472.679, 52909.089 25/11/29,07:22:09,04,10,1, 12.0,1,1, 2.333, 10470.988, 472.673, 52909.078 25/11/29,07:22:09,05,10,1, 12.0,1,1, 2.333, 10470.981, 472.655, 52909.104 25/11/29,07:22:09,06,10,1, 12.0,1,1, 2.333, 10470.959, 472.638, 52909.087 25/11/29,07:22:09,07,10,1, 12.0,1,1, 2.333, 10470.959, 472.617, 52909.081 25/11/29,07:22:09,08,10,1, 12.0,1,1, 2.333, 10470.937, 472.632, 52909.152 25/11/29,07:22:09,09,10,1, 12.0,1,1, 2.333, 10470.934, 472.612, 52909.078 25/11/29,07:22:09,10,10,1, 12.0,1,1, 2.333, 10470.940, 472.620, 52909.120 25/11/29,07:22:09,11,10,1, 12.0,1,1, 2.333, 10470.916, 472.597, 52909.093 25/11/29,07:22:09,12,10,1, 12.0,1,1, 2.333, 10470.902, 472.603, 52909.075 25/11/29,07:22:09,13,10,1, 12.0,1,1, 2.333, 10470.886, 472.610, 52909.040 25/11/29,07:22:09,14,10,1, 12.0,1,1, 2.333, 10470.899, 472.602, 52909.025 25/11/29,07:22:09,15,10,1, 12.0,1,1, 2.333, 10470.877, 472.589, 52909.036 25/11/29,07:22:09,16,10,1, 12.0,1,1, 2.333, 10470.870, 472.556, 52909.034 25/11/29,07:22:09,17,10,1, 12.0,1,1, 2.333, 10470.869, 472.575, 52909.003 25/11/29,07:22:09,18,10,1, 12.0,1,1, 2.333, 10470.834, 472.545, 52909.033 25/11/29,07:22:09,19,10,1, 12.0,1,1, 2.333, 10470.843, 472.521, 52909.004 25/11/29,07:22:10,00,10,1, 12.0,1,1, 2.330, 10470.842, 472.521, 52909.004 25/11/29,07:22:10,01,10,1, 12.0,1,1, 2.330, 10470.847, 472.527, 52909.037 25/11/29,07:22:10,02,10,1, 12.0,1,1, 2.330, 10470.819, 472.485, 52908.999 25/11/29,07:22:10,03,10,1, 12.0,1,1, 2.330, 10470.830, 472.515, 52909.018 25/11/29,07:22:10,04,10,1, 12.0,1,1, 2.330, 10470.795, 472.495, 52909.032 25/11/29,07:22:10,05,10,1, 12.0,1,1, 2.330, 10470.777, 472.454, 52908.966 25/11/29,07:22:10,06,10,1, 12.0,1,1, 2.330, 10470.785, 472.488, 52908.951 25/11/29,07:22:10,07,10,1, 12.0,1,1, 2.330, 10470.748, 472.431, 52908.976 25/11/29,07:22:10,08,10,1, 12.0,1,1, 2.330, 10470.762, 472.429, 52908.950 25/11/29,07:22:10,09,10,1, 12.0,1,1, 2.330, 10470.723, 472.415, 52908.939 25/11/29,07:22:10,10,10,1, 12.0,1,1, 2.330, 10470.716, 472.416, 52908.955 25/11/29,07:22:10,11,10,1, 12.0,1,1, 2.330, 10470.718, 472.414, 52908.916 25/11/29,07:22:10,12,10,1, 12.0,1,1, 2.330, 10470.704, 472.399, 52908.930 25/11/29,07:22:10,13,10,1, 12.0,1,1, 2.330, 10470.682, 472.380, 52908.935 25/11/29,07:22:10,14,10,1, 12.0,1,1, 2.330, 10470.690, 472.391, 52908.904 25/11/29,07:22:10,15,10,1, 12.0,1,1, 2.330, 10470.682, 472.379, 52908.890 25/11/29,07:22:10,16,10,1, 12.0,1,1, 2.330, 10470.661, 472.375, 52908.910 25/11/29,07:22:10,17,10,1, 12.0,1,1, 2.330, 10470.640, 472.383, 52908.922 25/11/29,07:22:10,18,10,1, 12.0,1,1, 2.330, 10470.659, 472.368, 52908.939 25/11/29,07:22:10,19,10,1, 12.0,1,1, 2.330, 10470.642, 472.349, 52908.908 25/11/29,07:22:11,00,10,1, 11.9,1,1, 2.334, 10470.642, 472.349, 52908.908 25/11/29,07:22:11,01,10,1, 11.9,1,1, 2.334, 10470.629, 472.318, 52908.867 25/11/29,07:22:11,02,10,1, 11.9,1,1, 2.334, 10470.599, 472.346, 52908.883 25/11/29,07:22:11,03,10,1, 11.9,1,1, 2.334, 10470.574, 472.335, 52908.923 25/11/29,07:22:11,04,10,1, 11.9,1,1, 2.334, 10470.575, 472.352, 52908.902 25/11/29,07:22:11,05,10,1, 11.9,1,1, 2.334, 10470.583, 472.315, 52908.915 25/11/29,07:22:11,06,10,1, 11.9,1,1, 2.334, 10470.558, 472.330, 52908.933 25/11/29,07:22:11,07,10,1, 11.9,1,1, 2.334, 10470.572, 472.330, 52908.920 25/11/29,07:22:11,08,10,1, 11.9,1,1, 2.334, 10470.553, 472.282, 52908.824 25/11/29,07:22:11,09,10,1, 11.9,1,1, 2.334, 10470.538, 472.307, 52908.904 25/11/29,07:22:11,10,10,1, 11.9,1,1, 2.334, 10470.540, 472.268, 52908.846 25/11/29,07:22:11,11,10,1, 11.9,1,1, 2.334, 10470.504, 472.267, 52908.870 25/11/29,07:22:11,12,10,1, 11.9,1,1, 2.334, 10470.511, 472.240, 52908.901 25/11/29,07:22:11,13,10,1, 11.9,1,1, 2.334, 10470.494, 472.250, 52908.810 25/11/29,07:22:11,14,10,1, 11.9,1,1, 2.334, 10470.506, 472.244, 52908.856 25/11/29,07:22:11,15,10,1, 11.9,1,1, 2.334, 10470.492, 472.229, 52908.878 25/11/29,07:22:11,16,10,1, 11.9,1,1, 2.334, 10470.495, 472.237, 52908.857 25/11/29,07:22:11,17,10,1, 11.9,1,1, 2.334, 10470.496, 472.221, 52908.836 25/11/29,07:22:11,18,10,1, 11.9,1,1, 2.334, 10470.458, 472.214, 52908.878 25/11/29,07:22:11,19,10,1, 11.9,1,1, 2.334, 10470.490, 472.199, 52908.833 25/11/29,07:22:12,00,10,1, 11.9,1,1, 2.332, 10470.483, 472.199, 52908.833 25/11/29,07:22:12,01,10,1, 11.9,1,1, 2.332, 10470.441, 472.167, 52908.810 25/11/29,07:22:12,02,10,1, 11.9,1,1, 2.332, 10470.430, 472.169, 52908.809 25/11/29,07:22:12,03,10,1, 11.9,1,1, 2.332, 10470.456, 472.155, 52908.822 25/11/29,07:22:12,04,10,1, 11.9,1,1, 2.332, 10470.417, 472.146, 52908.763 25/11/29,07:22:12,05,10,1, 11.9,1,1, 2.332, 10470.431, 472.137, 52908.797 25/11/29,07:22:12,06,10,1, 11.9,1,1, 2.332, 10470.428, 472.161, 52908.772 25/11/29,07:22:12,07,10,1, 11.9,1,1, 2.332, 10470.411, 472.145, 52908.771 25/11/29,07:22:12,08,10,1, 11.9,1,1, 2.332, 10470.410, 472.124, 52908.816 25/11/29,07:22:12,09,10,1, 11.9,1,1, 2.332, 10470.390, 472.107, 52908.773 25/11/29,07:22:12,10,10,1, 11.9,1,1, 2.332, 10470.388, 472.094, 52908.780 25/11/29,07:22:12,11,10,1, 11.9,1,1, 2.332, 10470.391, 472.095, 52908.790 25/11/29,07:22:12,12,10,1, 11.9,1,1, 2.332, 10470.374, 472.063, 52908.760 25/11/29,07:22:12,13,10,1, 11.9,1,1, 2.332, 10470.358, 472.078, 52908.784 25/11/29,07:22:12,14,10,1, 11.9,1,1, 2.332, 10470.341, 472.057, 52908.759 25/11/29,07:22:12,15,10,1, 11.9,1,1, 2.332, 10470.350, 472.044, 52908.743 25/11/29,07:22:12,16,10,1, 11.9,1,1, 2.332, 10470.316, 472.042, 52908.779 25/11/29,07:22:12,17,10,1, 11.9,1,1, 2.332, 10470.312, 472.036, 52908.744 25/11/29,07:22:12,18,10,1, 11.9,1,1, 2.332, 10470.301, 472.042, 52908.732 25/11/29,07:22:12,19,10,1, 11.9,1,1, 2.332, 10470.296, 472.029, 52908.754 25/11/29,07:22:13,00,10,1, 12.0,1,1, 2.330, 10470.291, 472.029, 52908.754 25/11/29,07:22:13,01,10,1, 12.0,1,1, 2.330, 10470.295, 472.002, 52908.717 25/11/29,07:22:13,02,10,1, 12.0,1,1, 2.330, 10470.269, 471.971, 52908.760 25/11/29,07:22:13,03,10,1, 12.0,1,1, 2.330, 10470.280, 471.986, 52908.696 25/11/29,07:22:13,04,10,1, 12.0,1,1, 2.330, 10470.268, 471.965, 52908.718 25/11/29,07:22:13,05,10,1, 12.0,1,1, 2.330, 10470.266, 471.963, 52908.704 25/11/29,07:22:13,06,10,1, 12.0,1,1, 2.330, 10470.256, 471.942, 52908.722 25/11/29,07:22:13,07,10,1, 12.0,1,1, 2.330, 10470.256, 471.915, 52908.739 25/11/29,07:22:13,08,10,1, 12.0,1,1, 2.330, 10470.261, 471.942, 52908.702 25/11/29,07:22:13,09,10,1, 12.0,1,1, 2.330, 10470.247, 471.922, 52908.691 25/11/29,07:22:13,10,10,1, 12.0,1,1, 2.330, 10470.226, 471.937, 52908.727 25/11/29,07:22:13,11,10,1, 12.0,1,1, 2.330, 10470.214, 471.915, 52908.689 25/11/29,07:22:13,12,10,1, 12.0,1,1, 2.330, 10470.227, 471.912, 52908.720 25/11/29,07:22:13,13,10,1, 12.0,1,1, 2.330, 10470.192, 471.905, 52908.735 25/11/29,07:22:13,14,10,1, 12.0,1,1, 2.330, 10470.188, 471.905, 52908.689 25/11/29,07:22:13,15,10,1, 12.0,1,1, 2.330, 10470.169, 471.864, 52908.748 25/11/29,07:22:13,16,10,1, 12.0,1,1, 2.330, 10470.156, 471.859, 52908.733 25/11/29,07:22:13,17,10,1, 12.0,1,1, 2.330, 10470.140, 471.883, 52908.721 25/11/29,07:22:13,18,10,1, 12.0,1,1, 2.330, 10470.146, 471.865, 52908.688 25/11/29,07:22:13,19,10,1, 12.0,1,1, 2.330, 10470.132, 471.844, 52908.682 25/11/29,07:22:14,00,10,1, 11.9,1,1, 2.333, 10470.124, 471.844, 52908.682 25/11/29,07:22:14,01,10,1, 11.9,1,1, 2.333, 10470.127, 471.842, 52908.680 25/11/29,07:22:14,02,10,1, 11.9,1,1, 2.333, 10470.108, 471.839, 52908.680 25/11/29,07:22:14,03,10,1, 11.9,1,1, 2.333, 10470.080, 471.810, 52908.682 25/11/29,07:22:14,04,10,1, 11.9,1,1, 2.333, 10470.092, 471.803, 52908.649 25/11/29,07:22:14,05,10,1, 11.9,1,1, 2.333, 10470.083, 471.795, 52908.675 25/11/29,07:22:14,06,10,1, 11.9,1,1, 2.333, 10470.086, 471.823, 52908.724 25/11/29,07:22:14,07,10,1, 11.9,1,1, 2.333, 10470.059, 471.791, 52908.694 25/11/29,07:22:14,08,10,1, 11.9,1,1, 2.333, 10470.054, 471.764, 52908.720 25/11/29,07:22:14,09,10,1, 11.9,1,1, 2.333, 10470.037, 471.782, 52908.697 25/11/29,07:22:14,10,10,1, 11.9,1,1, 2.333, 10470.022, 471.762, 52908.665 25/11/29,07:22:14,11,10,1, 11.9,1,1, 2.333, 10470.033, 471.776, 52908.676 25/11/29,07:22:14,12,10,1, 11.9,1,1, 2.333, 10470.014, 471.753, 52908.663 25/11/29,07:22:14,13,10,1, 11.9,1,1, 2.333, 10470.002, 471.767, 52908.681 25/11/29,07:22:14,14,10,1, 11.9,1,1, 2.333, 10469.997, 471.737, 52908.701 25/11/29,07:22:14,15,10,1, 11.9,1,1, 2.333, 10469.986, 471.730, 52908.711 25/11/29,07:22:14,16,10,1, 11.9,1,1, 2.333, 10469.982, 471.715, 52908.693 25/11/29,07:22:14,17,10,1, 11.9,1,1, 2.333, 10469.969, 471.720, 52908.696 25/11/29,07:22:14,18,10,1, 11.9,1,1, 2.333, 10469.937, 471.724, 52908.668 25/11/29,07:22:14,19,10,1, 11.9,1,1, 2.333, 10469.933, 471.713, 52908.660 25/11/29,07:22:15,00,10,1, 11.8,1,1, 2.334, 10469.933, 471.713, 52908.660 25/11/29,07:22:15,01,10,1, 11.8,1,1, 2.334, 10469.922, 471.698, 52908.697 25/11/29,07:22:15,02,10,1, 11.8,1,1, 2.334, 10469.901, 471.692, 52908.666 25/11/29,07:22:15,03,10,1, 11.8,1,1, 2.334, 10469.883, 471.711, 52908.696 25/11/29,07:22:15,04,10,1, 11.8,1,1, 2.334, 10469.879, 471.723, 52908.703 25/11/29,07:22:15,05,10,1, 11.8,1,1, 2.334, 10469.877, 471.676, 52908.694 25/11/29,07:22:15,06,10,1, 11.8,1,1, 2.334, 10469.857, 471.695, 52908.638 25/11/29,07:22:15,07,10,1, 11.8,1,1, 2.334, 10469.851, 471.686, 52908.674 25/11/29,07:22:15,08,10,1, 11.8,1,1, 2.334, 10469.824, 471.665, 52908.663 25/11/29,07:22:15,09,10,1, 11.8,1,1, 2.334, 10469.840, 471.674, 52908.643 25/11/29,07:22:15,10,10,1, 11.8,1,1, 2.334, 10469.801, 471.702, 52908.672 25/11/29,07:22:15,11,10,1, 11.8,1,1, 2.334, 10469.801, 471.677, 52908.677 25/11/29,07:22:15,12,10,1, 11.8,1,1, 2.334, 10469.782, 471.660, 52908.664 25/11/29,07:22:15,13,10,1, 11.8,1,1, 2.334, 10469.772, 471.658, 52908.708 25/11/29,07:22:15,14,10,1, 11.8,1,1, 2.334, 10469.759, 471.656, 52908.677 25/11/29,07:22:15,15,10,1, 11.8,1,1, 2.334, 10469.743, 471.676, 52908.717 25/11/29,07:22:15,16,10,1, 11.8,1,1, 2.334, 10469.761, 471.672, 52908.697 25/11/29,07:22:15,17,10,1, 11.8,1,1, 2.334, 10469.727, 471.665, 52908.690 25/11/29,07:22:15,18,10,1, 11.8,1,1, 2.334, 10469.703, 471.656, 52908.679 25/11/29,07:22:15,19,10,1, 11.8,1,1, 2.334, 10469.702, 471.667, 52908.688 25/11/29,07:22:16,00,10,1, 11.9,1,1, 2.330, 10469.699, 471.667, 52908.688 25/11/29,07:22:16,01,10,1, 11.9,1,1, 2.330, 10469.657, 471.657, 52908.706 25/11/29,07:22:16,02,10,1, 11.9,1,1, 2.330, 10469.654, 471.648, 52908.655 25/11/29,07:22:16,03,10,1, 11.9,1,1, 2.330, 10469.644, 471.651, 52908.666 25/11/29,07:22:16,04,10,1, 11.9,1,1, 2.330, 10469.595, 471.637, 52908.671 25/11/29,07:22:16,05,10,1, 11.9,1,1, 2.330, 10469.581, 471.619, 52908.665 25/11/29,07:22:16,06,10,1, 11.9,1,1, 2.330, 10469.580, 471.645, 52908.688 25/11/29,07:22:16,07,10,1, 11.9,1,1, 2.330, 10469.537, 471.629, 52908.687 25/11/29,07:22:16,08,10,1, 11.9,1,1, 2.330, 10469.533, 471.626, 52908.683 25/11/29,07:22:16,09,10,1, 11.9,1,1, 2.330, 10469.494, 471.624, 52908.692 25/11/29,07:22:16,10,10,1, 11.9,1,1, 2.330, 10469.471, 471.621, 52908.688 25/11/29,07:22:16,11,10,1, 11.9,1,1, 2.330, 10469.464, 471.616, 52908.655 25/11/29,07:22:16,12,10,1, 11.9,1,1, 2.330, 10469.421, 471.595, 52908.694 25/11/29,07:22:16,13,10,1, 11.9,1,1, 2.330, 10469.409, 471.599, 52908.647 25/11/29,07:22:16,14,10,1, 11.9,1,1, 2.330, 10469.387, 471.598, 52908.661 25/11/29,07:22:16,15,10,1, 11.9,1,1, 2.330, 10469.401, 471.562, 52908.698 25/11/29,07:22:16,16,10,1, 11.9,1,1, 2.330, 10469.360, 471.575, 52908.615 25/11/29,07:22:16,17,10,1, 11.9,1,1, 2.330, 10469.369, 471.571, 52908.647 25/11/29,07:22:16,18,10,1, 11.9,1,1, 2.330, 10469.378, 471.560, 52908.612 25/11/29,07:22:16,19,10,1, 11.9,1,1, 2.330, 10469.357, 471.571, 52908.632 25/11/29,07:22:17,00,10,1, 12.0,1,1, 2.330, 10469.357, 471.571, 52908.632 25/11/29,07:22:17,01,10,1, 12.0,1,1, 2.330, 10469.312, 471.531, 52908.669 25/11/29,07:22:17,02,10,1, 12.0,1,1, 2.330, 10469.307, 471.534, 52908.621 25/11/29,07:22:17,03,10,1, 12.0,1,1, 2.330, 10469.294, 471.545, 52908.649 25/11/29,07:22:17,04,10,1, 12.0,1,1, 2.330, 10469.283, 471.530, 52908.677 25/11/29,07:22:17,05,10,1, 12.0,1,1, 2.330, 10469.274, 471.514, 52908.631 25/11/29,07:22:17,06,10,1, 12.0,1,1, 2.330, 10469.267, 471.526, 52908.618 25/11/29,07:22:17,07,10,1, 12.0,1,1, 2.330, 10469.260, 471.520, 52908.610 25/11/29,07:22:17,08,10,1, 12.0,1,1, 2.330, 10469.238, 471.533, 52908.602 25/11/29,07:22:17,09,10,1, 12.0,1,1, 2.330, 10469.226, 471.486, 52908.611 25/11/29,07:22:17,10,10,1, 12.0,1,1, 2.330, 10469.214, 471.487, 52908.610 25/11/29,07:22:17,11,10,1, 12.0,1,1, 2.330, 10469.213, 471.489, 52908.640 25/11/29,07:22:17,12,10,1, 12.0,1,1, 2.330, 10469.178, 471.480, 52908.609 25/11/29,07:22:17,13,10,1, 12.0,1,1, 2.330, 10469.186, 471.463, 52908.633 25/11/29,07:22:17,14,10,1, 12.0,1,1, 2.330, 10469.175, 471.453, 52908.575 25/11/29,07:22:17,15,10,1, 12.0,1,1, 2.330, 10469.146, 471.441, 52908.588 25/11/29,07:22:17,16,10,1, 12.0,1,1, 2.330, 10469.142, 471.434, 52908.645 25/11/29,07:22:17,17,10,1, 12.0,1,1, 2.330, 10469.160, 471.419, 52908.613 25/11/29,07:22:17,18,10,1, 12.0,1,1, 2.330, 10469.096, 471.404, 52908.597 25/11/29,07:22:17,19,10,1, 12.0,1,1, 2.330, 10469.115, 471.420, 52908.616 25/11/29,07:22:18,00,10,1, 11.9,1,1, 2.328, 10469.115, 471.420, 52908.616 25/11/29,07:22:18,01,10,1, 11.9,1,1, 2.328, 10469.096, 471.418, 52908.603 25/11/29,07:22:18,02,10,1, 11.9,1,1, 2.328, 10469.064, 471.396, 52908.569 25/11/29,07:22:18,03,10,1, 11.9,1,1, 2.328, 10469.052, 471.370, 52908.577 25/11/29,07:22:18,04,10,1, 11.9,1,1, 2.328, 10469.059, 471.428, 52908.618 25/11/29,07:22:18,05,10,1, 11.9,1,1, 2.328, 10469.051, 471.363, 52908.563 25/11/29,07:22:18,06,10,1, 11.9,1,1, 2.328, 10469.040, 471.389, 52908.628 25/11/29,07:22:18,07,10,1, 11.9,1,1, 2.328, 10469.007, 471.371, 52908.556 25/11/29,07:22:18,08,10,1, 11.9,1,1, 2.328, 10469.035, 471.345, 52908.567 25/11/29,07:22:18,09,10,1, 11.9,1,1, 2.328, 10469.023, 471.354, 52908.574 25/11/29,07:22:18,10,10,1, 11.9,1,1, 2.328, 10468.968, 471.328, 52908.565 25/11/29,07:22:18,11,10,1, 11.9,1,1, 2.328, 10468.980, 471.322, 52908.343 25/11/29,07:22:18,12,10,1, 11.9,1,1, 2.328, 10468.934, 471.358, 52908.615 25/11/29,07:22:18,13,10,1, 11.9,1,1, 2.328, 10468.934, 471.339, 52908.620 25/11/29,07:22:18,14,10,1, 11.9,1,1, 2.328, 10468.904, 471.328, 52908.573 25/11/29,07:22:18,15,10,1, 11.9,1,1, 2.328, 10468.914, 471.311, 52908.577 25/11/29,07:22:18,16,10,1, 11.9,1,1, 2.328, 10468.877, 471.302, 52908.550 25/11/29,07:22:18,17,10,1, 11.9,1,1, 2.328, 10468.900, 471.295, 52908.522 25/11/29,07:22:18,18,10,1, 11.9,1,1, 2.328, 10468.876, 471.273, 52908.565 25/11/29,07:22:18,19,10,1, 11.9,1,1, 2.328, 10468.856, 471.288, 52908.574 25/11/29,07:22:19,00,10,1, 11.8,1,1, 2.328, 10468.848, 471.288, 52908.574 25/11/29,07:22:19,01,10,1, 11.8,1,1, 2.328, 10468.835, 471.240, 52908.546 25/11/29,07:22:19,02,10,1, 11.8,1,1, 2.328, 10468.834, 471.258, 52908.560 25/11/29,07:22:19,03,10,1, 11.8,1,1, 2.328, 10468.785, 471.251, 52908.542 25/11/29,07:22:19,04,10,1, 11.8,1,1, 2.328, 10468.798, 471.256, 52908.538 25/11/29,07:22:19,05,10,1, 11.8,1,1, 2.328, 10468.756, 471.237, 52908.557 25/11/29,07:22:19,06,10,1, 11.8,1,1, 2.328, 10468.737, 471.232, 52908.541 25/11/29,07:22:19,07,10,1, 11.8,1,1, 2.328, 10468.752, 471.206, 52908.506 25/11/29,07:22:19,08,10,1, 11.8,1,1, 2.328, 10468.735, 471.223, 52908.533 25/11/29,07:22:19,09,10,1, 11.8,1,1, 2.328, 10468.726, 471.224, 52908.555 25/11/29,07:22:19,10,10,1, 11.8,1,1, 2.328, 10468.707, 471.196, 52908.495 25/11/29,07:22:19,11,10,1, 11.8,1,1, 2.328, 10468.687, 471.188, 52908.561 25/11/29,07:22:19,12,10,1, 11.8,1,1, 2.328, 10468.680, 471.181, 52908.527 25/11/29,07:22:19,13,10,1, 11.8,1,1, 2.328, 10468.658, 471.187, 52908.558 25/11/29,07:22:19,14,10,1, 11.8,1,1, 2.328, 10468.660, 471.165, 52908.549 25/11/29,07:22:19,15,10,1, 11.8,1,1, 2.328, 10468.644, 471.169, 52908.522 25/11/29,07:22:19,16,10,1, 11.8,1,1, 2.328, 10468.629, 471.175, 52908.551 25/11/29,07:22:19,17,10,1, 11.8,1,1, 2.328, 10468.624, 471.161, 52908.501 25/11/29,07:22:19,18,10,1, 11.8,1,1, 2.328, 10468.592, 471.156, 52908.502 25/11/29,07:22:19,19,10,1, 11.8,1,1, 2.328, 10468.588, 471.146, 52908.502 25/11/29,07:22:20,00,10,1, 12.0,1,1, 2.333, 10468.581, 471.146, 52908.502 25/11/29,07:22:20,01,10,1, 12.0,1,1, 2.333, 10468.559, 471.134, 52908.496 25/11/29,07:22:20,02,10,1, 12.0,1,1, 2.333, 10468.566, 471.103, 52908.455 25/11/29,07:22:20,03,10,1, 12.0,1,1, 2.333, 10468.514, 471.153, 52908.527 25/11/29,07:22:20,04,10,1, 12.0,1,1, 2.333, 10468.519, 471.133, 52908.489 25/11/29,07:22:20,05,10,1, 12.0,1,1, 2.333, 10468.479, 471.121, 52908.507 25/11/29,07:22:20,06,10,1, 12.0,1,1, 2.333, 10468.482, 471.140, 52908.497 25/11/29,07:22:20,07,10,1, 12.0,1,1, 2.333, 10468.451, 471.118, 52908.510 25/11/29,07:22:20,08,10,1, 12.0,1,1, 2.333, 10468.464, 471.116, 52908.529 25/11/29,07:22:20,09,10,1, 12.0,1,1, 2.333, 10468.434, 471.092, 52908.494 25/11/29,07:22:20,10,10,1, 12.0,1,1, 2.333, 10468.394, 471.091, 52908.508 25/11/29,07:22:20,11,10,1, 12.0,1,1, 2.333, 10468.377, 471.106, 52908.490 25/11/29,07:22:20,12,10,1, 12.0,1,1, 2.333, 10468.379, 471.091, 52908.439 25/11/29,07:22:20,13,10,1, 12.0,1,1, 2.333, 10468.359, 471.109, 52908.491 25/11/29,07:22:20,14,10,1, 12.0,1,1, 2.333, 10468.325, 471.101, 52908.474 25/11/29,07:22:20,15,10,1, 12.0,1,1, 2.333, 10468.320, 471.081, 52908.462 25/11/29,07:22:20,16,10,1, 12.0,1,1, 2.333, 10468.306, 471.078, 52908.451 25/11/29,07:22:20,17,10,1, 12.0,1,1, 2.333, 10468.303, 471.076, 52908.489 25/11/29,07:22:20,18,10,1, 12.0,1,1, 2.333, 10468.285, 471.079, 52908.470 25/11/29,07:22:20,19,10,1, 12.0,1,1, 2.333, 10468.294, 471.072, 52908.511 25/11/29,07:22:21,00,10,1, 11.9,1,1, 2.333, 10468.289, 471.072, 52908.511 25/11/29,07:22:21,01,10,1, 11.9,1,1, 2.333, 10468.255, 471.072, 52908.485 25/11/29,07:22:21,02,10,1, 11.9,1,1, 2.333, 10468.235, 471.065, 52908.498 25/11/29,07:22:21,03,10,1, 11.9,1,1, 2.333, 10468.205, 471.049, 52908.513 25/11/29,07:22:21,04,10,1, 11.9,1,1, 2.333, 10468.193, 471.051, 52908.446 25/11/29,07:22:21,05,10,1, 11.9,1,1, 2.333, 10468.160, 471.050, 52908.475 25/11/29,07:22:21,06,10,1, 11.9,1,1, 2.333, 10468.164, 471.044, 52908.479 25/11/29,07:22:21,07,10,1, 11.9,1,1, 2.333, 10468.131, 471.058, 52908.389 25/11/29,07:22:21,08,10,1, 11.9,1,1, 2.333, 10468.124, 471.054, 52908.498 25/11/29,07:22:21,09,10,1, 11.9,1,1, 2.333, 10468.116, 471.048, 52908.450 25/11/29,07:22:21,10,10,1, 11.9,1,1, 2.333, 10468.088, 471.031, 52908.461 25/11/29,07:22:21,11,10,1, 11.9,1,1, 2.333, 10468.104, 471.028, 52908.502 25/11/29,07:22:21,12,10,1, 11.9,1,1, 2.333, 10468.064, 471.027, 52908.470 25/11/29,07:22:21,13,10,1, 11.9,1,1, 2.333, 10468.086, 471.006, 52908.408 25/11/29,07:22:21,14,10,1, 11.9,1,1, 2.333, 10468.034, 471.010, 52908.416 25/11/29,07:22:21,15,10,1, 11.9,1,1, 2.333, 10468.014, 471.010, 52908.441 25/11/29,07:22:21,16,10,1, 11.9,1,1, 2.333, 10468.002, 471.012, 52908.475 25/11/29,07:22:21,17,10,1, 11.9,1,1, 2.333, 10467.989, 471.032, 52908.421 25/11/29,07:22:21,18,10,1, 11.9,1,1, 2.333, 10467.980, 471.003, 52908.412 25/11/29,07:22:21,19,10,1, 11.9,1,1, 2.333, 10467.957, 471.019, 52908.427 25/11/29,07:22:22,00,10,1, 11.9,1,1, 2.333, 10467.955, 471.019, 52908.427 25/11/29,07:22:22,01,10,1, 11.9,1,1, 2.333, 10467.936, 470.988, 52908.384 25/11/29,07:22:22,02,10,1, 11.9,1,1, 2.333, 10467.920, 470.988, 52908.412 25/11/29,07:22:22,03,10,1, 11.9,1,1, 2.333, 10467.924, 470.988, 52908.458 25/11/29,07:22:22,04,10,1, 11.9,1,1, 2.333, 10467.878, 470.982, 52908.378 25/11/29,07:22:22,05,10,1, 11.9,1,1, 2.333, 10467.875, 470.987, 52908.446 25/11/29,07:22:22,06,10,1, 11.9,1,1, 2.333, 10467.876, 470.957, 52908.447 25/11/29,07:22:22,07,10,1, 11.9,1,1, 2.333, 10467.844, 470.989, 52908.428 25/11/29,07:22:22,08,10,1, 11.9,1,1, 2.333, 10467.824, 470.988, 52908.416 25/11/29,07:22:22,09,10,1, 11.9,1,1, 2.333, 10467.807, 470.971, 52908.441 25/11/29,07:22:22,10,10,1, 11.9,1,1, 2.333, 10467.805, 470.959, 52908.416 25/11/29,07:22:22,11,10,1, 11.9,1,1, 2.333, 10467.809, 470.958, 52908.411 25/11/29,07:22:22,12,10,1, 11.9,1,1, 2.333, 10467.777, 470.974, 52908.535 25/11/29,07:22:22,13,10,1, 11.9,1,1, 2.333, 10467.748, 470.963, 52908.374 25/11/29,07:22:22,14,10,1, 11.9,1,1, 2.333, 10467.751, 470.975, 52908.427 25/11/29,07:22:22,15,10,1, 11.9,1,1, 2.333, 10467.725, 470.966, 52908.390 25/11/29,07:22:22,16,10,1, 11.9,1,1, 2.333, 10467.693, 470.965, 52908.361 25/11/29,07:22:22,17,10,1, 11.9,1,1, 2.333, 10467.732, 470.990, 52908.411 25/11/29,07:22:22,18,10,1, 11.9,1,1, 2.333, 10467.693, 470.976, 52908.381 25/11/29,07:22:22,19,10,1, 11.9,1,1, 2.333, 10467.684, 470.984, 52908.402 25/11/29,07:22:23,00,10,1, 11.9,1,1, 2.333, 10467.680, 470.984, 52908.402 25/11/29,07:22:23,01,10,1, 11.9,1,1, 2.333, 10467.673, 470.936, 52908.384 25/11/29,07:22:23,02,10,1, 11.9,1,1, 2.333, 10467.652, 470.934, 52908.381 25/11/29,07:22:23,03,10,1, 11.9,1,1, 2.333, 10467.625, 470.969, 52908.397 25/11/29,07:22:23,04,10,1, 11.9,1,1, 2.333, 10467.608, 470.960, 52908.389 25/11/29,07:22:23,05,10,1, 11.9,1,1, 2.333, 10467.621, 470.963, 52908.377 25/11/29,07:22:23,06,10,1, 11.9,1,1, 2.333, 10467.603, 470.960, 52908.354 25/11/29,07:22:23,07,10,1, 11.9,1,1, 2.333, 10467.611, 470.960, 52908.366 25/11/29,07:22:23,08,10,1, 11.9,1,1, 2.333, 10467.576, 470.959, 52908.366 25/11/29,07:22:23,09,10,1, 11.9,1,1, 2.333, 10467.558, 470.972, 52908.389 25/11/29,07:22:23,10,10,1, 11.9,1,1, 2.333, 10467.551, 470.961, 52908.362 25/11/29,07:22:23,11,10,1, 11.9,1,1, 2.333, 10467.560, 470.955, 52908.375 25/11/29,07:22:23,12,10,1, 11.9,1,1, 2.333, 10467.532, 470.999, 52908.375 25/11/29,07:22:23,13,10,1, 11.9,1,1, 2.333, 10467.527, 470.982, 52908.386 25/11/29,07:22:23,14,10,1, 11.9,1,1, 2.333, 10467.526, 470.959, 52908.380 25/11/29,07:22:23,15,10,1, 11.9,1,1, 2.333, 10467.557, 470.958, 52908.092 25/11/29,07:22:23,16,10,1, 11.9,1,1, 2.333, 10467.531, 470.964, 52908.335 25/11/29,07:22:23,17,10,1, 11.9,1,1, 2.333, 10467.528, 470.968, 52908.318 25/11/29,07:22:23,18,10,1, 11.9,1,1, 2.333, 10467.499, 470.984, 52908.350 25/11/29,07:22:23,19,10,1, 11.9,1,1, 2.333, 10467.488, 470.980, 52908.403 25/11/29,07:22:24,00,10,1, 11.9,1,1, 2.332, 10467.488, 470.980, 52908.403 25/11/29,07:22:24,01,10,1, 11.9,1,1, 2.332, 10467.452, 471.001, 52908.385 25/11/29,07:22:24,02,10,1, 11.9,1,1, 2.332, 10467.452, 471.006, 52908.380 25/11/29,07:22:24,03,10,1, 11.9,1,1, 2.332, 10467.465, 471.003, 52908.391 25/11/29,07:22:24,04,10,1, 11.9,1,1, 2.332, 10467.415, 471.009, 52908.415 25/11/29,07:22:24,05,10,1, 11.9,1,1, 2.332, 10467.452, 471.037, 52908.355 25/11/29,07:22:24,06,10,1, 11.9,1,1, 2.332, 10467.419, 471.014, 52908.383 25/11/29,07:22:24,07,10,1, 11.9,1,1, 2.332, 10467.412, 471.025, 52908.389 25/11/29,07:22:24,08,10,1, 11.9,1,1, 2.332, 10467.391, 471.037, 52908.408 25/11/29,07:22:24,09,10,1, 11.9,1,1, 2.332, 10467.433, 471.033, 52908.374 25/11/29,07:22:24,10,10,1, 11.9,1,1, 2.332, 10467.412, 471.029, 52908.372 25/11/29,07:22:24,11,10,1, 11.9,1,1, 2.332, 10467.409, 471.051, 52908.412 25/11/29,07:22:24,12,10,1, 11.9,1,1, 2.332, 10467.403, 471.051, 52908.417 25/11/29,07:22:24,13,10,1, 11.9,1,1, 2.332, 10467.366, 471.050, 52908.373 25/11/29,07:22:24,14,10,1, 11.9,1,1, 2.332, 10467.378, 471.072, 52908.412 25/11/29,07:22:24,15,10,1, 11.9,1,1, 2.332, 10467.378, 471.076, 52908.399 25/11/29,07:22:24,16,10,1, 11.9,1,1, 2.332, 10467.374, 471.083, 52908.407 25/11/29,07:22:24,17,10,1, 11.9,1,1, 2.332, 10467.362, 471.078, 52908.386 25/11/29,07:22:24,18,10,1, 11.9,1,1, 2.332, 10467.376, 471.093, 52908.381 25/11/29,07:22:24,19,10,1, 11.9,1,1, 2.332, 10467.368, 471.101, 52908.371 25/11/29,07:22:25,00,10,1, 11.9,1,1, 2.333, 10467.362, 471.101, 52908.371 25/11/29,07:22:25,01,10,1, 11.9,1,1, 2.333, 10467.352, 471.119, 52908.379 25/11/29,07:22:25,02,10,1, 11.9,1,1, 2.333, 10467.347, 471.105, 52908.419 25/11/29,07:22:25,03,10,1, 11.9,1,1, 2.333, 10467.335, 471.127, 52908.675 25/11/29,07:22:25,04,10,1, 11.9,1,1, 2.333, 10467.337, 471.127, 52908.492 25/11/29,07:22:25,05,10,1, 11.9,1,1, 2.333, 10467.333, 471.143, 52908.432 25/11/29,07:22:25,06,10,1, 11.9,1,1, 2.333, 10467.352, 471.134, 52908.407 25/11/29,07:22:25,07,10,1, 11.9,1,1, 2.333, 10467.323, 471.115, 52908.374 25/11/29,07:22:25,08,10,1, 11.9,1,1, 2.333, 10467.356, 471.130, 52908.424 25/11/29,07:22:25,09,10,1, 11.9,1,1, 2.333, 10467.331, 471.144, 52908.374 25/11/29,07:22:25,10,10,1, 11.9,1,1, 2.333, 10467.380, 471.154, 52908.386 25/11/29,07:22:25,11,10,1, 11.9,1,1, 2.333, 10467.356, 471.158, 52908.388 25/11/29,07:22:25,12,10,1, 11.9,1,1, 2.333, 10467.362, 471.178, 52908.369 25/11/29,07:22:25,13,10,1, 11.9,1,1, 2.333, 10467.364, 471.174, 52908.399 25/11/29,07:22:25,14,10,1, 11.9,1,1, 2.333, 10467.356, 471.168, 52908.414 25/11/29,07:22:25,15,10,1, 11.9,1,1, 2.333, 10467.368, 471.177, 52908.377 25/11/29,07:22:25,16,10,1, 11.9,1,1, 2.333, 10467.346, 471.197, 52908.404 25/11/29,07:22:25,17,10,1, 11.9,1,1, 2.333, 10467.361, 471.177, 52908.397 25/11/29,07:22:25,18,10,1, 11.9,1,1, 2.333, 10467.371, 471.200, 52908.375 25/11/29,07:22:25,19,10,1, 11.9,1,1, 2.333, 10467.378, 471.194, 52908.433 25/11/29,07:22:26,00,10,1, 12.0,1,1, 2.333, 10467.371, 471.194, 52908.433 25/11/29,07:22:26,01,10,1, 12.0,1,1, 2.333, 10467.352, 471.213, 52908.339 25/11/29,07:22:26,02,10,1, 12.0,1,1, 2.333, 10467.392, 471.240, 52908.388 25/11/29,07:22:26,03,10,1, 12.0,1,1, 2.333, 10467.375, 471.257, 52908.381 25/11/29,07:22:26,04,10,1, 12.0,1,1, 2.333, 10467.366, 471.259, 52908.413 25/11/29,07:22:26,05,10,1, 12.0,1,1, 2.333, 10467.396, 471.246, 52908.393 25/11/29,07:22:26,06,10,1, 12.0,1,1, 2.333, 10467.354, 471.265, 52908.392 25/11/29,07:22:26,07,10,1, 12.0,1,1, 2.333, 10467.374, 471.276, 52908.383 25/11/29,07:22:26,08,10,1, 12.0,1,1, 2.333, 10467.381, 471.281, 52908.396 25/11/29,07:22:26,09,10,1, 12.0,1,1, 2.333, 10467.387, 471.297, 52908.418 25/11/29,07:22:26,10,10,1, 12.0,1,1, 2.333, 10467.338, 471.321, 52908.551 25/11/29,07:22:26,11,10,1, 12.0,1,1, 2.333, 10467.336, 471.318, 52908.440 25/11/29,07:22:26,12,10,1, 12.0,1,1, 2.333, 10467.379, 471.308, 52908.449 25/11/29,07:22:26,13,10,1, 12.0,1,1, 2.333, 10467.358, 471.317, 52908.392 25/11/29,07:22:26,14,10,1, 12.0,1,1, 2.333, 10467.373, 471.319, 52908.376 25/11/29,07:22:26,15,10,1, 12.0,1,1, 2.333, 10467.372, 471.329, 52908.422 25/11/29,07:22:26,16,10,1, 12.0,1,1, 2.333, 10467.384, 471.344, 52908.399 25/11/29,07:22:26,17,10,1, 12.0,1,1, 2.333, 10467.399, 471.359, 52908.387 25/11/29,07:22:26,18,10,1, 12.0,1,1, 2.333, 10467.376, 471.347, 52908.413 25/11/29,07:22:26,19,10,1, 12.0,1,1, 2.333, 10467.379, 471.373, 52908.394 25/11/29,07:22:27,00,10,1, 12.0,1,1, 2.334, 10467.379, 471.373, 52908.394 25/11/29,07:22:27,01,10,1, 12.0,1,1, 2.334, 10467.384, 471.392, 52908.397 25/11/29,07:22:27,02,10,1, 12.0,1,1, 2.334, 10467.415, 471.394, 52908.396 25/11/29,07:22:27,03,10,1, 12.0,1,1, 2.334, 10467.395, 471.383, 52908.367 25/11/29,07:22:27,04,10,1, 12.0,1,1, 2.334, 10467.411, 471.437, 52908.395 25/11/29,07:22:27,05,10,1, 12.0,1,1, 2.334, 10467.424, 471.415, 52908.387 25/11/29,07:22:27,06,10,1, 12.0,1,1, 2.334, 10467.376, 471.485, 52908.385 25/11/29,07:22:27,07,10,1, 12.0,1,1, 2.334, 10467.470, 471.415, 52908.412 25/11/29,07:22:27,08,10,1, 12.0,1,1, 2.334, 10467.412, 471.476, 52908.403 25/11/29,07:22:27,09,10,1, 12.0,1,1, 2.334, 10467.426, 471.495, 52908.369 25/11/29,07:22:27,10,10,1, 12.0,1,1, 2.334, 10467.427, 471.466, 52908.392 25/11/29,07:22:27,11,10,1, 12.0,1,1, 2.334, 10467.427, 471.502, 52908.348 25/11/29,07:22:27,12,10,1, 12.0,1,1, 2.334, 10467.451, 471.487, 52908.379 25/11/29,07:22:27,13,10,1, 12.0,1,1, 2.334, 10467.444, 471.485, 52908.395 25/11/29,07:22:27,14,10,1, 12.0,1,1, 2.334, 10467.435, 471.537, 52908.360 25/11/29,07:22:27,15,10,1, 12.0,1,1, 2.334, 10467.474, 471.529, 52908.390 25/11/29,07:22:27,16,10,1, 12.0,1,1, 2.334, 10467.461, 471.561, 52908.400 25/11/29,07:22:27,17,10,1, 12.0,1,1, 2.334, 10467.501, 471.563, 52908.402 25/11/29,07:22:27,18,10,1, 12.0,1,1, 2.334, 10467.493, 471.587, 52908.423 25/11/29,07:22:27,19,10,1, 12.0,1,1, 2.334, 10467.482, 471.595, 52908.373 25/11/29,07:22:28,00,10,1, 12.0,1,1, 2.332, 10467.479, 471.595, 52908.373 25/11/29,07:22:28,01,10,1, 12.0,1,1, 2.332, 10467.509, 471.599, 52908.419 25/11/29,07:22:28,02,10,1, 12.0,1,1, 2.332, 10467.513, 471.628, 52908.418 25/11/29,07:22:28,03,10,1, 12.0,1,1, 2.332, 10467.506, 471.641, 52908.418 25/11/29,07:22:28,04,10,1, 12.0,1,1, 2.332, 10467.510, 471.665, 52908.460 25/11/29,07:22:28,05,10,1, 12.0,1,1, 2.332, 10467.542, 471.653, 52908.415 25/11/29,07:22:28,06,10,1, 12.0,1,1, 2.332, 10467.529, 471.671, 52908.420 25/11/29,07:22:28,07,10,1, 12.0,1,1, 2.332, 10467.552, 471.683, 52908.432 25/11/29,07:22:28,08,10,1, 12.0,1,1, 2.332, 10467.553, 471.693, 52908.423 25/11/29,07:22:28,09,10,1, 12.0,1,1, 2.332, 10467.560, 471.698, 52908.417 25/11/29,07:22:28,10,10,1, 12.0,1,1, 2.332, 10467.560, 471.713, 52908.432 25/11/29,07:22:28,11,10,1, 12.0,1,1, 2.332, 10467.594, 471.727, 52908.385 25/11/29,07:22:28,12,10,1, 12.0,1,1, 2.332, 10467.601, 471.772, 52908.446 25/11/29,07:22:28,13,10,1, 12.0,1,1, 2.332, 10467.613, 471.770, 52908.440 25/11/29,07:22:28,14,10,1, 12.0,1,1, 2.332, 10467.602, 471.781, 52908.410 25/11/29,07:22:28,15,10,1, 12.0,1,1, 2.332, 10467.650, 471.803, 52908.562 25/11/29,07:22:28,16,10,1, 12.0,1,1, 2.332, 10467.658, 471.799, 52908.358 25/11/29,07:22:28,17,10,1, 12.0,1,1, 2.332, 10467.644, 471.858, 52908.425 25/11/29,07:22:28,18,10,1, 12.0,1,1, 2.332, 10467.676, 471.832, 52908.456 25/11/29,07:22:28,19,10,1, 12.0,1,1, 2.332, 10467.659, 471.831, 52908.395 25/11/29,07:22:29,00,10,1, 12.0,1,1, 2.334, 10467.654, 471.831, 52908.395 25/11/29,07:22:29,01,10,1, 12.0,1,1, 2.334, 10467.704, 471.858, 52908.439 25/11/29,07:22:29,02,10,1, 12.0,1,1, 2.334, 10467.682, 471.901, 52908.411 25/11/29,07:22:29,03,10,1, 12.0,1,1, 2.334, 10467.715, 471.906, 52908.439 25/11/29,07:22:29,04,10,1, 12.0,1,1, 2.334, 10467.723, 471.935, 52908.429 25/11/29,07:22:29,05,10,1, 12.0,1,1, 2.334, 10467.716, 471.940, 52908.422 25/11/29,07:22:29,06,10,1, 12.0,1,1, 2.334, 10467.747, 471.954, 52908.413 25/11/29,07:22:29,07,10,1, 12.0,1,1, 2.334, 10467.805, 471.943, 52908.329 25/11/29,07:22:29,08,10,1, 12.0,1,1, 2.334, 10467.750, 471.964, 52908.474 25/11/29,07:22:29,09,10,1, 12.0,1,1, 2.334, 10467.743, 472.022, 52908.423 25/11/29,07:22:29,10,10,1, 12.0,1,1, 2.334, 10467.778, 472.044, 52908.481 25/11/29,07:22:29,11,10,1, 12.0,1,1, 2.334, 10467.791, 472.066, 52908.425 25/11/29,07:22:29,12,10,1, 12.0,1,1, 2.334, 10467.811, 472.066, 52908.468 25/11/29,07:22:29,13,10,1, 12.0,1,1, 2.334, 10467.826, 472.109, 52908.459 25/11/29,07:22:29,14,10,1, 12.0,1,1, 2.334, 10467.831, 472.110, 52908.461 25/11/29,07:22:29,15,10,1, 12.0,1,1, 2.334, 10467.896, 472.121, 52908.465 25/11/29,07:22:29,16,10,1, 12.0,1,1, 2.334, 10467.879, 472.155, 52908.457 25/11/29,07:22:29,17,10,1, 12.0,1,1, 2.334, 10467.916, 472.159, 52908.430 25/11/29,07:22:29,18,10,1, 12.0,1,1, 2.334, 10467.927, 472.190, 52908.459 25/11/29,07:22:29,19,10,1, 12.0,1,1, 2.334, 10467.922, 472.221, 52908.455 25/11/29,07:22:30,00,10,1, 11.9,1,1, 2.332, 10467.921, 472.221, 52908.455 25/11/29,07:22:30,01,10,1, 11.9,1,1, 2.332, 10467.970, 472.243, 52908.478 25/11/29,07:22:30,02,10,1, 11.9,1,1, 2.332, 10467.995, 472.262, 52908.487 25/11/29,07:22:30,03,10,1, 11.9,1,1, 2.332, 10468.019, 472.265, 52908.351 25/11/29,07:22:30,04,10,1, 11.9,1,1, 2.332, 10468.011, 472.280, 52908.453 25/11/29,07:22:30,05,10,1, 11.9,1,1, 2.332, 10468.036, 472.332, 52908.497 25/11/29,07:22:30,06,10,1, 11.9,1,1, 2.332, 10468.063, 472.312, 52908.475 25/11/29,07:22:30,07,10,1, 11.9,1,1, 2.332, 10468.067, 472.325, 52908.467 25/11/29,07:22:30,08,10,1, 11.9,1,1, 2.332, 10468.108, 472.353, 52908.462 25/11/29,07:22:30,09,10,1, 11.9,1,1, 2.332, 10468.139, 472.340, 52908.441 25/11/29,07:22:30,10,10,1, 11.9,1,1, 2.332, 10468.135, 472.374, 52908.481 25/11/29,07:22:30,11,10,1, 11.9,1,1, 2.332, 10468.175, 472.411, 52908.444 25/11/29,07:22:30,12,10,1, 11.9,1,1, 2.332, 10468.188, 472.418, 52908.471 25/11/29,07:22:30,13,10,1, 11.9,1,1, 2.332, 10468.212, 472.460, 52908.499 25/11/29,07:22:30,14,10,1, 11.9,1,1, 2.332, 10468.242, 472.447, 52908.486 25/11/29,07:22:30,15,10,1, 11.9,1,1, 2.332, 10468.272, 472.464, 52908.451 25/11/29,07:22:30,16,10,1, 11.9,1,1, 2.332, 10468.263, 472.452, 52908.446 25/11/29,07:22:30,17,10,1, 11.9,1,1, 2.332, 10468.288, 472.484, 52908.506 25/11/29,07:22:30,18,10,1, 11.9,1,1, 2.332, 10468.296, 472.517, 52908.475 25/11/29,07:22:30,19,10,1, 11.9,1,1, 2.332, 10468.344, 472.509, 52908.536 25/11/29,07:22:31,00,10,1, 11.9,1,1, 2.335, 10468.339, 472.509, 52908.536 25/11/29,07:22:31,01,10,1, 11.9,1,1, 2.335, 10468.420, 472.555, 52908.405 25/11/29,07:22:31,02,10,1, 11.9,1,1, 2.335, 10468.431, 472.555, 52908.486 25/11/29,07:22:31,03,10,1, 11.9,1,1, 2.335, 10468.433, 472.596, 52908.448 25/11/29,07:22:31,04,10,1, 11.9,1,1, 2.335, 10468.475, 472.636, 52908.491 25/11/29,07:22:31,05,10,1, 11.9,1,1, 2.335, 10468.479, 472.621, 52908.477 25/11/29,07:22:31,06,10,1, 11.9,1,1, 2.335, 10468.503, 472.629, 52908.488 25/11/29,07:22:31,07,10,1, 11.9,1,1, 2.335, 10468.532, 472.631, 52908.491 25/11/29,07:22:31,08,10,1, 11.9,1,1, 2.335, 10468.534, 472.639, 52908.426 25/11/29,07:22:31,09,10,1, 11.9,1,1, 2.335, 10468.583, 472.636, 52908.522 25/11/29,07:22:31,10,10,1, 11.9,1,1, 2.335, 10468.571, 472.668, 52908.440 25/11/29,07:22:31,11,10,1, 11.9,1,1, 2.335, 10468.601, 472.691, 52908.403 25/11/29,07:22:31,12,10,1, 11.9,1,1, 2.335, 10468.635, 472.705, 52908.478 25/11/29,07:22:31,13,10,1, 11.9,1,1, 2.335, 10468.664, 472.726, 52908.478 25/11/29,07:22:31,14,10,1, 11.9,1,1, 2.335, 10468.678, 472.730, 52908.460 25/11/29,07:22:31,15,10,1, 11.9,1,1, 2.335, 10468.706, 472.746, 52908.425 25/11/29,07:22:31,16,10,1, 11.9,1,1, 2.335, 10468.742, 472.756, 52908.441 25/11/29,07:22:31,17,10,1, 11.9,1,1, 2.335, 10468.758, 472.769, 52908.399 25/11/29,07:22:31,18,10,1, 11.9,1,1, 2.335, 10468.761, 472.770, 52908.410 25/11/29,07:22:31,19,10,1, 11.9,1,1, 2.335, 10468.779, 472.798, 52908.402 25/11/29,07:22:32,00,10,1, 11.9,1,1, 2.333, 10468.773, 472.798, 52908.402 25/11/29,07:22:32,01,10,1, 11.9,1,1, 2.333, 10468.836, 472.798, 52908.435 25/11/29,07:22:32,02,10,1, 11.9,1,1, 2.333, 10468.850, 472.825, 52908.419 25/11/29,07:22:32,03,10,1, 11.9,1,1, 2.333, 10468.910, 472.853, 52908.423 25/11/29,07:22:32,04,10,1, 11.9,1,1, 2.333, 10468.878, 472.856, 52908.397 25/11/29,07:22:32,05,10,1, 11.9,1,1, 2.333, 10468.903, 472.853, 52908.379 25/11/29,07:22:32,06,10,1, 11.9,1,1, 2.333, 10468.921, 472.869, 52908.367 25/11/29,07:22:32,07,10,1, 11.9,1,1, 2.333, 10468.951, 472.892, 52908.394 25/11/29,07:22:32,08,10,1, 11.9,1,1, 2.333, 10468.979, 472.875, 52908.401 25/11/29,07:22:32,09,10,1, 11.9,1,1, 2.333, 10469.022, 472.877, 52908.363 25/11/29,07:22:32,10,10,1, 11.9,1,1, 2.333, 10469.014, 472.900, 52908.376 25/11/29,07:22:32,11,10,1, 11.9,1,1, 2.333, 10469.037, 472.914, 52908.369 25/11/29,07:22:32,12,10,1, 11.9,1,1, 2.333, 10469.074, 472.917, 52908.309 25/11/29,07:22:32,13,10,1, 11.9,1,1, 2.333, 10469.075, 472.931, 52908.375 25/11/29,07:22:32,14,10,1, 11.9,1,1, 2.333, 10469.124, 472.952, 52908.426 25/11/29,07:22:32,15,10,1, 11.9,1,1, 2.333, 10469.137, 472.957, 52908.384 25/11/29,07:22:32,16,10,1, 11.9,1,1, 2.333, 10469.152, 472.993, 52908.365 25/11/29,07:22:32,17,10,1, 11.9,1,1, 2.333, 10469.213, 472.962, 52908.369 25/11/29,07:22:32,18,10,1, 11.9,1,1, 2.333, 10469.209, 472.986, 52908.369 25/11/29,07:22:32,19,10,1, 11.9,1,1, 2.333, 10469.231, 473.001, 52908.360 25/11/29,07:22:33,00,10,1, 11.9,1,1, 2.329, 10469.223, 473.001, 52908.360 25/11/29,07:22:33,01,10,1, 11.9,1,1, 2.329, 10469.284, 473.007, 52908.378 25/11/29,07:22:33,02,10,1, 11.9,1,1, 2.329, 10469.296, 473.030, 52908.379 25/11/29,07:22:33,03,10,1, 11.9,1,1, 2.329, 10469.348, 473.012, 52908.341 25/11/29,07:22:33,04,10,1, 11.9,1,1, 2.329, 10469.364, 473.028, 52908.356 25/11/29,07:22:33,05,10,1, 11.9,1,1, 2.329, 10469.393, 473.043, 52908.294 25/11/29,07:22:33,06,10,1, 11.9,1,1, 2.329, 10469.412, 473.023, 52908.307 25/11/29,07:22:33,07,10,1, 11.9,1,1, 2.329, 10469.432, 473.035, 52908.325 25/11/29,07:22:33,08,10,1, 11.9,1,1, 2.329, 10469.474, 473.051, 52908.322 25/11/29,07:22:33,09,10,1, 11.9,1,1, 2.329, 10469.505, 473.072, 52908.329 25/11/29,07:22:33,10,10,1, 11.9,1,1, 2.329, 10469.527, 473.074, 52908.340 25/11/29,07:22:33,11,10,1, 11.9,1,1, 2.329, 10469.545, 473.065, 52908.313 25/11/29,07:22:33,12,10,1, 11.9,1,1, 2.329, 10469.539, 473.076, 52908.339 25/11/29,07:22:33,13,10,1, 11.9,1,1, 2.329, 10469.600, 473.104, 52908.285 25/11/29,07:22:33,14,10,1, 11.9,1,1, 2.329, 10469.615, 473.110, 52908.317 25/11/29,07:22:33,15,10,1, 11.9,1,1, 2.329, 10469.642, 473.126, 52908.283 25/11/29,07:22:33,16,10,1, 11.9,1,1, 2.329, 10469.682, 473.112, 52908.261 25/11/29,07:22:33,17,10,1, 11.9,1,1, 2.329, 10469.695, 473.100, 52908.279 25/11/29,07:22:33,18,10,1, 11.9,1,1, 2.329, 10469.730, 473.121, 52908.253 25/11/29,07:22:33,19,10,1, 11.9,1,1, 2.329, 10469.723, 473.138, 52908.253 25/11/29,07:22:34,00,10,1, 12.0,1,1, 2.335, 10469.716, 473.138, 52908.253 25/11/29,07:22:34,01,10,1, 12.0,1,1, 2.335, 10469.799, 473.135, 52908.256 25/11/29,07:22:34,02,10,1, 12.0,1,1, 2.335, 10469.812, 473.161, 52908.253 25/11/29,07:22:34,03,10,1, 12.0,1,1, 2.335, 10469.845, 473.159, 52908.303 25/11/29,07:22:34,04,10,1, 12.0,1,1, 2.335, 10469.875, 473.160, 52908.217 25/11/29,07:22:34,05,10,1, 12.0,1,1, 2.335, 10469.905, 473.183, 52908.267 25/11/29,07:22:34,06,10,1, 12.0,1,1, 2.335, 10469.910, 473.179, 52908.254 25/11/29,07:22:34,07,10,1, 12.0,1,1, 2.335, 10469.921, 473.177, 52908.239 25/11/29,07:22:34,08,10,1, 12.0,1,1, 2.335, 10469.988, 473.187, 52908.243 25/11/29,07:22:34,09,10,1, 12.0,1,1, 2.335, 10470.006, 473.194, 52908.231 25/11/29,07:22:34,10,10,1, 12.0,1,1, 2.335, 10470.024, 473.202, 52908.207 25/11/29,07:22:34,11,10,1, 12.0,1,1, 2.335, 10470.044, 473.200, 52908.245 25/11/29,07:22:34,12,10,1, 12.0,1,1, 2.335, 10470.077, 473.214, 52908.219 25/11/29,07:22:34,13,10,1, 12.0,1,1, 2.335, 10470.127, 473.212, 52908.230 25/11/29,07:22:34,14,10,1, 12.0,1,1, 2.335, 10470.141, 473.236, 52908.222 25/11/29,07:22:34,15,10,1, 12.0,1,1, 2.335, 10470.179, 473.238, 52908.243 25/11/29,07:22:34,16,10,1, 12.0,1,1, 2.335, 10470.232, 473.238, 52908.216 25/11/29,07:22:34,17,10,1, 12.0,1,1, 2.335, 10470.261, 473.268, 52908.210 25/11/29,07:22:34,18,10,1, 12.0,1,1, 2.335, 10470.280, 473.257, 52908.177 25/11/29,07:22:34,19,10,1, 12.0,1,1, 2.335, 10470.298, 473.267, 52908.236 25/11/29,07:22:35,00,10,1, 11.9,1,1, 2.330, 10470.291, 473.267, 52908.236 25/11/29,07:22:35,01,10,1, 11.9,1,1, 2.330, 10470.370, 473.281, 52908.174 25/11/29,07:22:35,02,10,1, 11.9,1,1, 2.330, 10470.405, 473.285, 52908.179 25/11/29,07:22:35,03,10,1, 11.9,1,1, 2.330, 10470.446, 473.279, 52908.198 25/11/29,07:22:35,04,10,1, 11.9,1,1, 2.330, 10470.488, 473.272, 52908.176 25/11/29,07:22:35,05,10,1, 11.9,1,1, 2.330, 10470.497, 473.272, 52908.182 25/11/29,07:22:35,06,10,1, 11.9,1,1, 2.330, 10470.564, 473.286, 52908.190 25/11/29,07:22:35,07,10,1, 11.9,1,1, 2.330, 10470.597, 473.293, 52908.186 25/11/29,07:22:35,08,10,1, 11.9,1,1, 2.330, 10470.635, 473.276, 52908.181 25/11/29,07:22:35,09,10,1, 11.9,1,1, 2.330, 10470.701, 473.301, 52908.216 25/11/29,07:22:35,10,10,1, 11.9,1,1, 2.330, 10470.747, 473.280, 52908.120 25/11/29,07:22:35,11,10,1, 11.9,1,1, 2.330, 10470.777, 473.278, 52908.082 25/11/29,07:22:35,12,10,1, 11.9,1,1, 2.330, 10470.817, 473.297, 52908.144 25/11/29,07:22:35,13,10,1, 11.9,1,1, 2.330, 10470.853, 473.299, 52908.108 25/11/29,07:22:35,14,10,1, 11.9,1,1, 2.330, 10470.865, 473.310, 52908.096 25/11/29,07:22:35,15,10,1, 11.9,1,1, 2.330, 10470.929, 473.302, 52908.119 25/11/29,07:22:35,16,10,1, 11.9,1,1, 2.330, 10470.984, 473.310, 52908.094 25/11/29,07:22:35,17,10,1, 11.9,1,1, 2.330, 10471.031, 473.304, 52908.118 25/11/29,07:22:35,18,10,1, 11.9,1,1, 2.330, 10471.065, 473.308, 52908.057 25/11/29,07:22:35,19,10,1, 11.9,1,1, 2.330, 10471.096, 473.288, 52908.060 25/11/29,07:22:36,00,10,1, 11.9,1,1, 2.335, 10471.092, 473.288, 52908.060 25/11/29,07:22:36,01,10,1, 11.9,1,1, 2.335, 10471.187, 473.303, 52908.050 25/11/29,07:22:36,02,10,1, 11.9,1,1, 2.335, 10471.199, 473.318, 52908.051 25/11/29,07:22:36,03,10,1, 11.9,1,1, 2.335, 10471.233, 473.304, 52908.028 25/11/29,07:22:36,04,10,1, 11.9,1,1, 2.335, 10471.289, 473.307, 52908.054 25/11/29,07:22:36,05,10,1, 11.9,1,1, 2.335, 10471.340, 473.273, 52908.020 25/11/29,07:22:36,06,10,1, 11.9,1,1, 2.335, 10471.368, 473.301, 52908.026 25/11/29,07:22:36,07,10,1, 11.9,1,1, 2.335, 10471.407, 473.324, 52908.001 25/11/29,07:22:36,08,10,1, 11.9,1,1, 2.335, 10471.464, 473.279, 52908.028 25/11/29,07:22:36,09,10,1, 11.9,1,1, 2.335, 10471.489, 473.270, 52908.001 25/11/29,07:22:36,10,10,1, 11.9,1,1, 2.335, 10471.530, 473.278, 52907.977 25/11/29,07:22:36,11,10,1, 11.9,1,1, 2.335, 10471.539, 473.289, 52907.977 25/11/29,07:22:36,12,10,1, 11.9,1,1, 2.335, 10471.582, 473.261, 52907.952 25/11/29,07:22:36,13,10,1, 11.9,1,1, 2.335, 10471.607, 473.258, 52907.894 25/11/29,07:22:36,14,10,1, 11.9,1,1, 2.335, 10471.676, 473.238, 52907.920 25/11/29,07:22:36,15,10,1, 11.9,1,1, 2.335, 10471.697, 473.265, 52907.926 25/11/29,07:22:36,16,10,1, 11.9,1,1, 2.335, 10471.739, 473.277, 52907.861 25/11/29,07:22:36,17,10,1, 11.9,1,1, 2.335, 10471.759, 473.229, 52907.887 25/11/29,07:22:36,18,10,1, 11.9,1,1, 2.335, 10471.805, 473.249, 52907.906 25/11/29,07:22:36,19,10,1, 11.9,1,1, 2.335, 10471.813, 473.228, 52907.857 25/11/29,07:22:37,00,10,1, 11.9,1,1, 2.334, 10471.810, 473.228, 52907.857 25/11/29,07:22:37,01,10,1, 11.9,1,1, 2.334, 10471.903, 473.211, 52907.870 25/11/29,07:22:37,02,10,1, 11.9,1,1, 2.334, 10471.943, 473.218, 52907.865 25/11/29,07:22:37,03,10,1, 11.9,1,1, 2.334, 10471.967, 473.229, 52907.859 25/11/29,07:22:37,04,10,1, 11.9,1,1, 2.334, 10472.048, 473.213, 52907.881 25/11/29,07:22:37,05,10,1, 11.9,1,1, 2.334, 10472.083, 473.208, 52907.811 25/11/29,07:22:37,06,10,1, 11.9,1,1, 2.334, 10472.105, 473.210, 52907.810 25/11/29,07:22:37,07,10,1, 11.9,1,1, 2.334, 10472.134, 473.209, 52907.826 25/11/29,07:22:37,08,10,1, 11.9,1,1, 2.334, 10472.182, 473.185, 52907.800 25/11/29,07:22:37,09,10,1, 11.9,1,1, 2.334, 10472.223, 473.188, 52907.794 25/11/29,07:22:37,10,10,1, 11.9,1,1, 2.334, 10472.243, 473.171, 52907.745 25/11/29,07:22:37,11,10,1, 11.9,1,1, 2.334, 10472.282, 473.142, 52907.733 25/11/29,07:22:37,12,10,1, 11.9,1,1, 2.334, 10472.324, 473.165, 52907.749 25/11/29,07:22:37,13,10,1, 11.9,1,1, 2.334, 10472.398, 473.158, 52907.763 25/11/29,07:22:37,14,10,1, 11.9,1,1, 2.334, 10472.414, 473.153, 52907.759 25/11/29,07:22:37,15,10,1, 11.9,1,1, 2.334, 10472.457, 473.139, 52907.762 25/11/29,07:22:37,16,10,1, 11.9,1,1, 2.334, 10472.509, 473.121, 52907.706 25/11/29,07:22:37,17,10,1, 11.9,1,1, 2.334, 10472.530, 473.140, 52907.758 25/11/29,07:22:37,18,10,1, 11.9,1,1, 2.334, 10472.585, 473.121, 52907.723 25/11/29,07:22:37,19,10,1, 11.9,1,1, 2.334, 10472.602, 473.127, 52907.717 25/11/29,07:22:38,00,10,1, 12.0,1,1, 2.332, 10472.594, 473.127, 52907.717 25/11/29,07:22:38,01,10,1, 12.0,1,1, 2.332, 10472.687, 473.108, 52907.700 25/11/29,07:22:38,02,10,1, 12.0,1,1, 2.332, 10472.717, 473.092, 52907.728 25/11/29,07:22:38,03,10,1, 12.0,1,1, 2.332, 10472.744, 473.101, 52907.718 25/11/29,07:22:38,04,10,1, 12.0,1,1, 2.332, 10472.804, 473.106, 52907.694 25/11/29,07:22:38,05,10,1, 12.0,1,1, 2.332, 10472.835, 473.073, 52907.671 25/11/29,07:22:38,06,10,1, 12.0,1,1, 2.332, 10472.887, 473.084, 52907.678 25/11/29,07:22:38,07,10,1, 12.0,1,1, 2.332, 10472.907, 473.042, 52907.668 25/11/29,07:22:38,08,10,1, 12.0,1,1, 2.332, 10472.911, 473.041, 52907.659 25/11/29,07:22:38,09,10,1, 12.0,1,1, 2.332, 10472.967, 473.048, 52907.659 25/11/29,07:22:38,10,10,1, 12.0,1,1, 2.332, 10472.981, 473.041, 52907.615 25/11/29,07:22:38,11,10,1, 12.0,1,1, 2.332, 10473.034, 473.006, 52907.600 25/11/29,07:22:38,12,10,1, 12.0,1,1, 2.332, 10473.062, 472.971, 52907.589 25/11/29,07:22:38,13,10,1, 12.0,1,1, 2.332, 10473.097, 472.976, 52907.610 25/11/29,07:22:38,14,10,1, 12.0,1,1, 2.332, 10473.138, 472.969, 52907.596 25/11/29,07:22:38,15,10,1, 12.0,1,1, 2.332, 10473.177, 472.970, 52907.511 25/11/29,07:22:38,16,10,1, 12.0,1,1, 2.332, 10473.198, 472.940, 52907.568 25/11/29,07:22:38,17,10,1, 12.0,1,1, 2.332, 10473.254, 472.923, 52907.535 25/11/29,07:22:38,18,10,1, 12.0,1,1, 2.332, 10473.283, 472.930, 52907.519 25/11/29,07:22:38,19,10,1, 12.0,1,1, 2.332, 10473.301, 472.898, 52907.515 25/11/29,07:22:39,00,10,1, 12.0,1,1, 2.332, 10473.295, 472.898, 52907.515 25/11/29,07:22:39,01,10,1, 12.0,1,1, 2.332, 10473.363, 472.877, 52907.470 25/11/29,07:22:39,02,10,1, 12.0,1,1, 2.332, 10473.367, 472.862, 52907.490 25/11/29,07:22:39,03,10,1, 12.0,1,1, 2.332, 10473.433, 472.836, 52907.474 25/11/29,07:22:39,04,10,1, 12.0,1,1, 2.332, 10473.466, 472.816, 52907.486 25/11/29,07:22:39,05,10,1, 12.0,1,1, 2.332, 10473.477, 472.802, 52907.480 25/11/29,07:22:39,06,10,1, 12.0,1,1, 2.332, 10473.524, 472.792, 52907.420 25/11/29,07:22:39,07,10,1, 12.0,1,1, 2.332, 10473.562, 472.773, 52907.412 25/11/29,07:22:39,08,10,1, 12.0,1,1, 2.332, 10473.575, 472.728, 52907.424 25/11/29,07:22:39,09,10,1, 12.0,1,1, 2.332, 10473.633, 472.711, 52907.407 25/11/29,07:22:39,10,10,1, 12.0,1,1, 2.332, 10473.652, 472.725, 52907.422 25/11/29,07:22:39,11,10,1, 12.0,1,1, 2.332, 10473.652, 472.712, 52907.411 25/11/29,07:22:39,12,10,1, 12.0,1,1, 2.332, 10473.699, 472.686, 52907.411 25/11/29,07:22:39,13,10,1, 12.0,1,1, 2.332, 10473.701, 472.656, 52907.394 25/11/29,07:22:39,14,10,1, 12.0,1,1, 2.332, 10473.742, 472.641, 52907.388 25/11/29,07:22:39,15,10,1, 12.0,1,1, 2.332, 10473.774, 472.620, 52907.331 25/11/29,07:22:39,16,10,1, 12.0,1,1, 2.332, 10473.795, 472.602, 52907.357 25/11/29,07:22:39,17,10,1, 12.0,1,1, 2.332, 10473.809, 472.574, 52907.307 25/11/29,07:22:39,18,10,1, 12.0,1,1, 2.332, 10473.846, 472.572, 52907.310 25/11/29,07:22:39,19,10,1, 12.0,1,1, 2.332, 10473.884, 472.546, 52907.308 25/11/29,07:22:40,00,10,1, 11.9,1,1, 2.332, 10473.880, 472.546, 52907.308 25/11/29,07:22:40,01,10,1, 11.9,1,1, 2.332, 10473.927, 472.510, 52907.287 25/11/29,07:22:40,02,10,1, 11.9,1,1, 2.332, 10473.959, 472.488, 52907.249 25/11/29,07:22:40,03,10,1, 11.9,1,1, 2.332, 10473.992, 472.471, 52907.251 25/11/29,07:22:40,04,10,1, 11.9,1,1, 2.332, 10474.039, 472.456, 52907.245 25/11/29,07:22:40,05,10,1, 11.9,1,1, 2.332, 10474.030, 472.423, 52907.213 25/11/29,07:22:40,06,10,1, 11.9,1,1, 2.332, 10474.066, 472.410, 52907.178 25/11/29,07:22:40,07,10,1, 11.9,1,1, 2.332, 10474.069, 472.422, 52907.177 25/11/29,07:22:40,08,10,1, 11.9,1,1, 2.332, 10474.124, 472.375, 52907.172 25/11/29,07:22:40,09,10,1, 11.9,1,1, 2.332, 10474.133, 472.362, 52907.130 25/11/29,07:22:40,10,10,1, 11.9,1,1, 2.332, 10474.166, 472.353, 52907.115 25/11/29,07:22:40,11,10,1, 11.9,1,1, 2.332, 10474.223, 472.281, 52907.096 25/11/29,07:22:40,12,10,1, 11.9,1,1, 2.332, 10474.216, 472.303, 52907.111 25/11/29,07:22:40,13,10,1, 11.9,1,1, 2.332, 10474.263, 472.275, 52907.161 25/11/29,07:22:40,14,10,1, 11.9,1,1, 2.332, 10474.300, 472.251, 52907.101 25/11/29,07:22:40,15,10,1, 11.9,1,1, 2.332, 10474.321, 472.232, 52907.123 25/11/29,07:22:40,16,10,1, 11.9,1,1, 2.332, 10474.355, 472.221, 52907.135 25/11/29,07:22:40,17,10,1, 11.9,1,1, 2.332, 10474.369, 472.197, 52907.081 25/11/29,07:22:40,18,10,1, 11.9,1,1, 2.332, 10474.405, 472.138, 52907.087 25/11/29,07:22:40,19,10,1, 11.9,1,1, 2.332, 10474.436, 472.158, 52907.078 25/11/29,07:22:41,00,10,1, 12.0,1,1, 2.332, 10474.430, 472.158, 52907.078 25/11/29,07:22:41,01,10,1, 12.0,1,1, 2.332, 10474.509, 472.113, 52907.055 25/11/29,07:22:41,02,10,1, 12.0,1,1, 2.332, 10474.516, 472.098, 52907.082 25/11/29,07:22:41,03,10,1, 12.0,1,1, 2.332, 10474.541, 472.073, 52907.057 25/11/29,07:22:41,04,10,1, 12.0,1,1, 2.332, 10474.570, 472.031, 52907.034 25/11/29,07:22:41,05,10,1, 12.0,1,1, 2.332, 10474.621, 472.016, 52907.060 25/11/29,07:22:41,06,10,1, 12.0,1,1, 2.332, 10474.636, 471.985, 52907.007 25/11/29,07:22:41,07,10,1, 12.0,1,1, 2.332, 10474.667, 471.982, 52907.038 25/11/29,07:22:41,08,10,1, 12.0,1,1, 2.332, 10474.699, 471.942, 52906.978 25/11/29,07:22:41,09,10,1, 12.0,1,1, 2.332, 10474.720, 471.944, 52906.995 25/11/29,07:22:41,10,10,1, 12.0,1,1, 2.332, 10474.740, 471.921, 52906.982 25/11/29,07:22:41,11,10,1, 12.0,1,1, 2.332, 10474.775, 471.902, 52906.987 25/11/29,07:22:41,12,10,1, 12.0,1,1, 2.332, 10474.817, 471.875, 52906.963 25/11/29,07:22:41,13,10,1, 12.0,1,1, 2.332, 10474.842, 471.855, 52906.975 25/11/29,07:22:41,14,10,1, 12.0,1,1, 2.332, 10474.874, 471.816, 52906.939 25/11/29,07:22:41,15,10,1, 12.0,1,1, 2.332, 10474.890, 471.813, 52906.943 25/11/29,07:22:41,16,10,1, 12.0,1,1, 2.332, 10474.912, 471.784, 52906.922 25/11/29,07:22:41,17,10,1, 12.0,1,1, 2.332, 10474.975, 471.760, 52906.959 25/11/29,07:22:41,18,10,1, 12.0,1,1, 2.332, 10474.994, 471.768, 52906.882 25/11/29,07:22:41,19,10,1, 12.0,1,1, 2.332, 10475.005, 471.718, 52906.909 25/11/29,07:22:42,00,10,1, 12.0,1,1, 2.329, 10474.998, 471.718, 52906.909 25/11/29,07:22:42,01,10,1, 12.0,1,1, 2.329, 10475.041, 471.681, 52906.879 25/11/29,07:22:42,02,10,1, 12.0,1,1, 2.329, 10475.051, 471.641, 52906.839 25/11/29,07:22:42,03,10,1, 12.0,1,1, 2.329, 10475.094, 471.639, 52906.856 25/11/29,07:22:42,04,10,1, 12.0,1,1, 2.329, 10475.119, 471.610, 52906.870 25/11/29,07:22:42,05,10,1, 12.0,1,1, 2.329, 10475.117, 471.577, 52906.843 25/11/29,07:22:42,06,10,1, 12.0,1,1, 2.329, 10475.172, 471.563, 52906.834 25/11/29,07:22:42,07,10,1, 12.0,1,1, 2.329, 10475.177, 471.531, 52906.828 25/11/29,07:22:42,08,10,1, 12.0,1,1, 2.329, 10475.188, 471.530, 52906.812 25/11/29,07:22:42,09,10,1, 12.0,1,1, 2.329, 10475.193, 471.502, 52906.788 25/11/29,07:22:42,10,10,1, 12.0,1,1, 2.329, 10475.207, 471.454, 52906.802 25/11/29,07:22:42,11,10,1, 12.0,1,1, 2.329, 10475.227, 471.449, 52906.782 25/11/29,07:22:42,12,10,1, 12.0,1,1, 2.329, 10475.252, 471.399, 52906.755 25/11/29,07:22:42,13,10,1, 12.0,1,1, 2.329, 10475.271, 471.399, 52906.784 25/11/29,07:22:42,14,10,1, 12.0,1,1, 2.329, 10475.277, 471.340, 52906.728 25/11/29,07:22:42,15,10,1, 12.0,1,1, 2.329, 10475.282, 471.342, 52906.756 25/11/29,07:22:42,16,10,1, 12.0,1,1, 2.329, 10475.320, 471.352, 52906.732 25/11/29,07:22:42,17,10,1, 12.0,1,1, 2.329, 10475.324, 471.351, 52906.688 25/11/29,07:22:42,18,10,1, 12.0,1,1, 2.329, 10475.320, 471.279, 52906.735 25/11/29,07:22:42,19,10,1, 12.0,1,1, 2.329, 10475.344, 471.276, 52906.725 25/11/29,07:22:43,00,10,1, 11.9,1,1, 2.330, 10475.340, 471.276, 52906.725 25/11/29,07:22:43,01,10,1, 11.9,1,1, 2.330, 10475.378, 471.198, 52906.711 25/11/29,07:22:43,02,10,1, 11.9,1,1, 2.330, 10475.402, 471.157, 52906.659 25/11/29,07:22:43,03,10,1, 11.9,1,1, 2.330, 10475.389, 471.127, 52906.674 25/11/29,07:22:43,04,10,1, 11.9,1,1, 2.330, 10475.421, 471.108, 52906.625 25/11/29,07:22:43,05,10,1, 11.9,1,1, 2.330, 10475.432, 471.078, 52906.643 25/11/29,07:22:43,06,10,1, 11.9,1,1, 2.330, 10475.466, 471.053, 52906.670 25/11/29,07:22:43,07,10,1, 11.9,1,1, 2.330, 10475.458, 471.020, 52906.584 25/11/29,07:22:43,08,10,1, 11.9,1,1, 2.330, 10475.439, 471.006, 52906.630 25/11/29,07:22:43,09,10,1, 11.9,1,1, 2.330, 10475.482, 471.017, 52906.632 25/11/29,07:22:43,10,10,1, 11.9,1,1, 2.330, 10475.485, 470.957, 52906.609 25/11/29,07:22:43,11,10,1, 11.9,1,1, 2.330, 10475.498, 470.959, 52906.603 25/11/29,07:22:43,12,10,1, 11.9,1,1, 2.330, 10475.524, 470.911, 52906.591 25/11/29,07:22:43,13,10,1, 11.9,1,1, 2.330, 10475.519, 470.922, 52906.611 25/11/29,07:22:43,14,10,1, 11.9,1,1, 2.330, 10475.532, 470.882, 52906.594 25/11/29,07:22:43,15,10,1, 11.9,1,1, 2.330, 10475.546, 470.854, 52906.586 25/11/29,07:22:43,16,10,1, 11.9,1,1, 2.330, 10475.581, 470.840, 52906.552 25/11/29,07:22:43,17,10,1, 11.9,1,1, 2.330, 10475.575, 470.814, 52906.552 25/11/29,07:22:43,18,10,1, 11.9,1,1, 2.330, 10475.579, 470.781, 52906.574 25/11/29,07:22:43,19,10,1, 11.9,1,1, 2.330, 10475.609, 470.791, 52906.546 25/11/29,07:22:44,00,10,1, 12.0,1,1, 2.331, 10475.607, 470.791, 52906.546 25/11/29,07:22:44,01,10,1, 12.0,1,1, 2.331, 10475.604, 470.716, 52906.521 25/11/29,07:22:44,02,10,1, 12.0,1,1, 2.331, 10475.582, 470.686, 52906.492 25/11/29,07:22:44,03,10,1, 12.0,1,1, 2.331, 10475.611, 470.660, 52906.522 25/11/29,07:22:44,04,10,1, 12.0,1,1, 2.331, 10475.628, 470.608, 52906.487 25/11/29,07:22:44,05,10,1, 12.0,1,1, 2.331, 10475.641, 470.588, 52906.504 25/11/29,07:22:44,06,10,1, 12.0,1,1, 2.331, 10475.651, 470.585, 52906.460 25/11/29,07:22:44,07,10,1, 12.0,1,1, 2.331, 10475.650, 470.561, 52906.484 25/11/29,07:22:44,08,10,1, 12.0,1,1, 2.331, 10475.668, 470.548, 52906.494 25/11/29,07:22:44,09,10,1, 12.0,1,1, 2.331, 10475.642, 470.504, 52906.438 25/11/29,07:22:44,10,10,1, 12.0,1,1, 2.331, 10475.672, 470.493, 52906.443 25/11/29,07:22:44,11,10,1, 12.0,1,1, 2.331, 10475.642, 470.455, 52906.461 25/11/29,07:22:44,12,10,1, 12.0,1,1, 2.331, 10475.684, 470.444, 52906.463 25/11/29,07:22:44,13,10,1, 12.0,1,1, 2.331, 10475.681, 470.389, 52906.445 25/11/29,07:22:44,14,10,1, 12.0,1,1, 2.331, 10475.676, 470.400, 52906.489 25/11/29,07:22:44,15,10,1, 12.0,1,1, 2.331, 10475.694, 470.383, 52906.466 25/11/29,07:22:44,16,10,1, 12.0,1,1, 2.331, 10475.712, 470.315, 52906.410 25/11/29,07:22:44,17,10,1, 12.0,1,1, 2.331, 10475.719, 470.320, 52906.425 25/11/29,07:22:44,18,10,1, 12.0,1,1, 2.331, 10475.724, 470.289, 52906.446 25/11/29,07:22:44,19,10,1, 12.0,1,1, 2.331, 10475.740, 470.247, 52906.368 25/11/29,07:22:45,00,10,1, 11.9,1,1, 2.332, 10475.732, 470.247, 52906.368 25/11/29,07:22:45,01,10,1, 11.9,1,1, 2.332, 10475.770, 470.223, 52906.364 25/11/29,07:22:45,02,10,1, 11.9,1,1, 2.332, 10475.765, 470.160, 52906.347 25/11/29,07:22:45,03,10,1, 11.9,1,1, 2.332, 10475.783, 470.156, 52906.369 25/11/29,07:22:45,04,10,1, 11.9,1,1, 2.332, 10475.805, 470.128, 52906.355 25/11/29,07:22:45,05,10,1, 11.9,1,1, 2.332, 10475.775, 470.106, 52906.332 25/11/29,07:22:45,06,10,1, 11.9,1,1, 2.332, 10475.796, 470.079, 52906.371 25/11/29,07:22:45,07,10,1, 11.9,1,1, 2.332, 10475.823, 470.059, 52906.339 25/11/29,07:22:45,08,10,1, 11.9,1,1, 2.332, 10475.813, 470.010, 52906.328 25/11/29,07:22:45,09,10,1, 11.9,1,1, 2.332, 10475.867, 469.990, 52906.361 25/11/29,07:22:45,10,10,1, 11.9,1,1, 2.332, 10475.858, 469.937, 52906.322 25/11/29,07:22:45,11,10,1, 11.9,1,1, 2.332, 10475.853, 469.921, 52906.279 25/11/29,07:22:45,12,10,1, 11.9,1,1, 2.332, 10475.854, 469.878, 52906.317 25/11/29,07:22:45,13,10,1, 11.9,1,1, 2.332, 10475.876, 469.878, 52906.287 25/11/29,07:22:45,14,10,1, 11.9,1,1, 2.332, 10475.848, 469.837, 52906.300 25/11/29,07:22:45,15,10,1, 11.9,1,1, 2.332, 10475.868, 469.811, 52906.312 25/11/29,07:22:45,16,10,1, 11.9,1,1, 2.332, 10475.884, 469.792, 52906.274 25/11/29,07:22:45,17,10,1, 11.9,1,1, 2.332, 10475.873, 469.774, 52906.275 25/11/29,07:22:45,18,10,1, 11.9,1,1, 2.332, 10475.866, 469.702, 52906.274 25/11/29,07:22:45,19,10,1, 11.9,1,1, 2.332, 10475.903, 469.681, 52906.208 25/11/29,07:22:46,00,10,1, 11.9,1,1, 2.329, 10475.899, 469.681, 52906.208 25/11/29,07:22:46,01,10,1, 11.9,1,1, 2.329, 10475.915, 469.653, 52906.283 25/11/29,07:22:46,02,10,1, 11.9,1,1, 2.329, 10475.921, 469.617, 52906.238 25/11/29,07:22:46,03,10,1, 11.9,1,1, 2.329, 10475.909, 469.603, 52906.270 25/11/29,07:22:46,04,10,1, 11.9,1,1, 2.329, 10475.953, 469.548, 52906.254 25/11/29,07:22:46,05,10,1, 11.9,1,1, 2.329, 10475.926, 469.535, 52906.235 25/11/29,07:22:46,06,10,1, 11.9,1,1, 2.329, 10475.940, 469.513, 52906.203 25/11/29,07:22:46,07,10,1, 11.9,1,1, 2.329, 10475.916, 469.469, 52906.184 25/11/29,07:22:46,08,10,1, 11.9,1,1, 2.329, 10475.923, 469.457, 52906.190 25/11/29,07:22:46,09,10,1, 11.9,1,1, 2.329, 10475.910, 469.413, 52906.212 25/11/29,07:22:46,10,10,1, 11.9,1,1, 2.329, 10475.920, 469.395, 52906.173 25/11/29,07:22:46,11,10,1, 11.9,1,1, 2.329, 10475.944, 469.345, 52906.207 25/11/29,07:22:46,12,10,1, 11.9,1,1, 2.329, 10475.953, 469.308, 52906.177 25/11/29,07:22:46,13,10,1, 11.9,1,1, 2.329, 10475.941, 469.301, 52906.168 25/11/29,07:22:46,14,10,1, 11.9,1,1, 2.329, 10475.944, 469.282, 52906.216 25/11/29,07:22:46,15,10,1, 11.9,1,1, 2.329, 10475.928, 469.247, 52906.129 25/11/29,07:22:46,16,10,1, 11.9,1,1, 2.329, 10475.933, 469.235, 52906.169 25/11/29,07:22:46,17,10,1, 11.9,1,1, 2.329, 10475.936, 469.181, 52906.125 25/11/29,07:22:46,18,10,1, 11.9,1,1, 2.329, 10475.945, 469.155, 52906.162 25/11/29,07:22:46,19,10,1, 11.9,1,1, 2.329, 10475.933, 469.128, 52906.159 25/11/29,07:22:47,00,10,1, 11.9,1,1, 2.336, 10475.932, 469.128, 52906.159 25/11/29,07:22:47,01,10,1, 11.9,1,1, 2.336, 10475.944, 469.099, 52906.130 25/11/29,07:22:47,02,10,1, 11.9,1,1, 2.336, 10475.942, 469.045, 52906.109 25/11/29,07:22:47,03,10,1, 11.9,1,1, 2.336, 10475.951, 469.049, 52906.144 25/11/29,07:22:47,04,10,1, 11.9,1,1, 2.336, 10475.906, 468.997, 52906.145 25/11/29,07:22:47,05,10,1, 11.9,1,1, 2.336, 10475.935, 469.009, 52906.117 25/11/29,07:22:47,06,10,1, 11.9,1,1, 2.336, 10475.951, 468.971, 52906.121 25/11/29,07:22:47,07,10,1, 11.9,1,1, 2.336, 10475.942, 468.921, 52906.116 25/11/29,07:22:47,08,10,1, 11.9,1,1, 2.336, 10475.927, 468.902, 52906.097 25/11/29,07:22:47,09,10,1, 11.9,1,1, 2.336, 10475.936, 468.870, 52906.061 25/11/29,07:22:47,10,10,1, 11.9,1,1, 2.336, 10475.937, 468.853, 52906.123 25/11/29,07:22:47,11,10,1, 11.9,1,1, 2.336, 10475.955, 468.818, 52906.079 25/11/29,07:22:47,12,10,1, 11.9,1,1, 2.336, 10475.950, 468.788, 52906.092 25/11/29,07:22:47,13,10,1, 11.9,1,1, 2.336, 10475.934, 468.772, 52906.074 25/11/29,07:22:47,14,10,1, 11.9,1,1, 2.336, 10475.947, 468.742, 52906.095 25/11/29,07:22:47,15,10,1, 11.9,1,1, 2.336, 10475.955, 468.716, 52906.101 25/11/29,07:22:47,16,10,1, 11.9,1,1, 2.336, 10475.977, 468.678, 52906.101 25/11/29,07:22:47,17,10,1, 11.9,1,1, 2.336, 10475.946, 468.682, 52906.071 25/11/29,07:22:47,18,10,1, 11.9,1,1, 2.336, 10475.957, 468.650, 52906.079 25/11/29,07:22:47,19,10,1, 11.9,1,1, 2.336, 10475.961, 468.600, 52906.041 25/11/29,07:22:48,00,10,1, 12.0,1,1, 2.328, 10475.957, 468.600, 52906.041 25/11/29,07:22:48,01,10,1, 12.0,1,1, 2.328, 10475.974, 468.561, 52906.053 25/11/29,07:22:48,02,10,1, 12.0,1,1, 2.328, 10475.965, 468.548, 52906.013 25/11/29,07:22:48,03,10,1, 12.0,1,1, 2.328, 10475.952, 468.470, 52906.068 25/11/29,07:22:48,04,10,1, 12.0,1,1, 2.328, 10475.985, 468.460, 52906.062 25/11/29,07:22:48,05,10,1, 12.0,1,1, 2.328, 10475.989, 468.408, 52906.000 25/11/29,07:22:48,06,10,1, 12.0,1,1, 2.328, 10475.959, 468.382, 52906.022 25/11/29,07:22:48,07,10,1, 12.0,1,1, 2.328, 10475.990, 468.371, 52906.018 25/11/29,07:22:48,08,10,1, 12.0,1,1, 2.328, 10475.991, 468.336, 52905.987 25/11/29,07:22:48,09,10,1, 12.0,1,1, 2.328, 10475.982, 468.319, 52906.022 25/11/29,07:22:48,10,10,1, 12.0,1,1, 2.328, 10475.997, 468.286, 52906.134 25/11/29,07:22:48,11,10,1, 12.0,1,1, 2.328, 10475.981, 468.268, 52905.957 25/11/29,07:22:48,12,10,1, 12.0,1,1, 2.328, 10475.969, 468.234, 52905.967 25/11/29,07:22:48,13,10,1, 12.0,1,1, 2.328, 10476.011, 468.184, 52906.000 25/11/29,07:22:48,14,10,1, 12.0,1,1, 2.328, 10475.986, 468.162, 52905.947 25/11/29,07:22:48,15,10,1, 12.0,1,1, 2.328, 10476.027, 468.133, 52905.960 25/11/29,07:22:48,16,10,1, 12.0,1,1, 2.328, 10476.007, 468.107, 52905.944 25/11/29,07:22:48,17,10,1, 12.0,1,1, 2.328, 10476.018, 468.079, 52905.964 25/11/29,07:22:48,18,10,1, 12.0,1,1, 2.328, 10476.005, 468.059, 52905.927 25/11/29,07:22:48,19,10,1, 12.0,1,1, 2.328, 10476.020, 468.045, 52905.920 25/11/29,07:22:49,00,10,1, 11.9,1,1, 2.333, 10476.016, 468.045, 52905.920 25/11/29,07:22:49,01,10,1, 11.9,1,1, 2.333, 10476.008, 467.970, 52905.940 25/11/29,07:22:49,02,10,1, 11.9,1,1, 2.333, 10476.008, 467.948, 52905.949 25/11/29,07:22:49,03,10,1, 11.9,1,1, 2.333, 10476.009, 467.915, 52905.990 25/11/29,07:22:49,04,10,1, 11.9,1,1, 2.333, 10476.030, 467.905, 52905.950 25/11/29,07:22:49,05,10,1, 11.9,1,1, 2.333, 10476.001, 467.862, 52905.901 25/11/29,07:22:49,06,10,1, 11.9,1,1, 2.333, 10476.002, 467.840, 52905.922 25/11/29,07:22:49,07,10,1, 11.9,1,1, 2.333, 10475.981, 467.813, 52905.903 25/11/29,07:22:49,08,10,1, 11.9,1,1, 2.333, 10475.975, 467.793, 52905.911 25/11/29,07:22:49,09,10,1, 11.9,1,1, 2.333, 10475.990, 467.770, 52905.966 25/11/29,07:22:49,10,10,1, 11.9,1,1, 2.333, 10475.994, 467.745, 52905.924 25/11/29,07:22:49,11,10,1, 11.9,1,1, 2.333, 10475.988, 467.730, 52905.932 25/11/29,07:22:49,12,10,1, 11.9,1,1, 2.333, 10475.984, 467.706, 52905.910 25/11/29,07:22:49,13,10,1, 11.9,1,1, 2.333, 10475.987, 467.700, 52905.900 25/11/29,07:22:49,14,10,1, 11.9,1,1, 2.333, 10475.974, 467.668, 52905.945 25/11/29,07:22:49,15,10,1, 11.9,1,1, 2.333, 10475.975, 467.663, 52905.951 25/11/29,07:22:49,16,10,1, 11.9,1,1, 2.333, 10475.989, 467.641, 52905.943 25/11/29,07:22:49,17,10,1, 11.9,1,1, 2.333, 10475.956, 467.614, 52905.943 25/11/29,07:22:49,18,10,1, 11.9,1,1, 2.333, 10475.969, 467.589, 52905.916 25/11/29,07:22:49,19,10,1, 11.9,1,1, 2.333, 10475.976, 467.568, 52905.933 25/11/29,07:22:50,00,10,1, 11.9,1,1, 2.332, 10475.974, 467.568, 52905.933 25/11/29,07:22:50,01,10,1, 11.9,1,1, 2.332, 10475.982, 467.537, 52905.916 25/11/29,07:22:50,02,10,1, 11.9,1,1, 2.332, 10475.949, 467.512, 52905.954 25/11/29,07:22:50,03,10,1, 11.9,1,1, 2.332, 10475.950, 467.507, 52905.946 25/11/29,07:22:50,04,10,1, 11.9,1,1, 2.332, 10475.947, 467.469, 52905.959 25/11/29,07:22:50,05,10,1, 11.9,1,1, 2.332, 10475.950, 467.467, 52905.925 25/11/29,07:22:50,06,10,1, 11.9,1,1, 2.332, 10475.959, 467.450, 52905.920 25/11/29,07:22:50,07,10,1, 11.9,1,1, 2.332, 10475.949, 467.415, 52905.914 25/11/29,07:22:50,08,10,1, 11.9,1,1, 2.332, 10475.957, 467.398, 52905.947 25/11/29,07:22:50,09,10,1, 11.9,1,1, 2.332, 10475.949, 467.389, 52905.960 25/11/29,07:22:50,10,10,1, 11.9,1,1, 2.332, 10475.958, 467.368, 52905.939 25/11/29,07:22:50,11,10,1, 11.9,1,1, 2.332, 10475.957, 467.372, 52905.954 25/11/29,07:22:50,12,10,1, 11.9,1,1, 2.332, 10475.925, 467.336, 52905.948 25/11/29,07:22:50,13,10,1, 11.9,1,1, 2.332, 10475.953, 467.327, 52905.978 25/11/29,07:22:50,14,10,1, 11.9,1,1, 2.332, 10475.937, 467.307, 52905.938 25/11/29,07:22:50,15,10,1, 11.9,1,1, 2.332, 10475.931, 467.275, 52905.971 25/11/29,07:22:50,16,10,1, 11.9,1,1, 2.332, 10475.952, 467.265, 52905.955 25/11/29,07:22:50,17,10,1, 11.9,1,1, 2.332, 10475.971, 467.249, 52905.915 25/11/29,07:22:50,18,10,1, 11.9,1,1, 2.332, 10475.954, 467.242, 52905.953 25/11/29,07:22:50,19,10,1, 11.9,1,1, 2.332, 10475.968, 467.210, 52905.978 25/11/29,07:22:51,00,10,1, 11.9,1,1, 2.332, 10475.966, 467.210, 52905.978 25/11/29,07:22:51,01,10,1, 11.9,1,1, 2.332, 10475.950, 467.186, 52905.935 25/11/29,07:22:51,02,10,1, 11.9,1,1, 2.332, 10475.966, 467.156, 52905.973 25/11/29,07:22:51,03,10,1, 11.9,1,1, 2.332, 10475.985, 467.150, 52905.980 25/11/29,07:22:51,04,10,1, 11.9,1,1, 2.332, 10475.973, 467.155, 52905.957 25/11/29,07:22:51,05,10,1, 11.9,1,1, 2.332, 10475.963, 467.129, 52906.003 25/11/29,07:22:51,06,10,1, 11.9,1,1, 2.332, 10475.953, 467.109, 52905.986 25/11/29,07:22:51,07,10,1, 11.9,1,1, 2.332, 10475.967, 467.091, 52906.012 25/11/29,07:22:51,08,10,1, 11.9,1,1, 2.332, 10475.966, 467.103, 52906.011 25/11/29,07:22:51,09,10,1, 11.9,1,1, 2.332, 10475.951, 467.073, 52905.926 25/11/29,07:22:51,10,10,1, 11.9,1,1, 2.332, 10475.950, 467.064, 52905.985 25/11/29,07:22:51,11,10,1, 11.9,1,1, 2.332, 10475.966, 467.059, 52906.103 25/11/29,07:22:51,12,10,1, 11.9,1,1, 2.332, 10475.987, 467.049, 52906.029 25/11/29,07:22:51,13,10,1, 11.9,1,1, 2.332, 10475.992, 467.029, 52905.998 25/11/29,07:22:51,14,10,1, 11.9,1,1, 2.332, 10475.989, 467.006, 52905.996 25/11/29,07:22:51,15,10,1, 11.9,1,1, 2.332, 10475.987, 467.009, 52906.032 25/11/29,07:22:51,16,10,1, 11.9,1,1, 2.332, 10475.995, 467.004, 52906.067 25/11/29,07:22:51,17,10,1, 11.9,1,1, 2.332, 10476.033, 466.987, 52906.008 25/11/29,07:22:51,18,10,1, 11.9,1,1, 2.332, 10476.016, 466.982, 52906.045 25/11/29,07:22:51,19,10,1, 11.9,1,1, 2.332, 10476.026, 466.967, 52906.059 25/11/29,07:22:52,00,10,1, 11.9,1,1, 2.332, 10476.024, 466.967, 52906.059 25/11/29,07:22:52,01,10,1, 11.9,1,1, 2.332, 10476.005, 466.927, 52906.057 25/11/29,07:22:52,02,10,1, 11.9,1,1, 2.332, 10476.005, 466.912, 52906.057 25/11/29,07:22:52,03,10,1, 11.9,1,1, 2.332, 10476.027, 466.905, 52906.045 25/11/29,07:22:52,04,10,1, 11.9,1,1, 2.332, 10476.042, 466.907, 52906.064 25/11/29,07:22:52,05,10,1, 11.9,1,1, 2.332, 10476.021, 466.887, 52906.033 25/11/29,07:22:52,06,10,1, 11.9,1,1, 2.332, 10476.032, 466.860, 52906.072 25/11/29,07:22:52,07,10,1, 11.9,1,1, 2.332, 10476.048, 466.853, 52906.082 25/11/29,07:22:52,08,10,1, 11.9,1,1, 2.332, 10476.038, 466.861, 52906.104 25/11/29,07:22:52,09,10,1, 11.9,1,1, 2.332, 10476.019, 466.814, 52906.039 25/11/29,07:22:52,10,10,1, 11.9,1,1, 2.332, 10476.019, 466.815, 52906.071 25/11/29,07:22:52,11,10,1, 11.9,1,1, 2.332, 10476.040, 466.807, 52906.079 25/11/29,07:22:52,12,10,1, 11.9,1,1, 2.332, 10476.053, 466.788, 52906.082 25/11/29,07:22:52,13,10,1, 11.9,1,1, 2.332, 10476.045, 466.790, 52906.060 25/11/29,07:22:52,14,10,1, 11.9,1,1, 2.332, 10476.054, 466.771, 52906.061 25/11/29,07:22:52,15,10,1, 11.9,1,1, 2.332, 10476.046, 466.755, 52906.081 25/11/29,07:22:52,16,10,1, 11.9,1,1, 2.332, 10476.046, 466.747, 52906.067 25/11/29,07:22:52,17,10,1, 11.9,1,1, 2.332, 10476.043, 466.744, 52906.027 25/11/29,07:22:52,18,10,1, 11.9,1,1, 2.332, 10476.031, 466.705, 52906.059 25/11/29,07:22:52,19,10,1, 11.9,1,1, 2.332, 10476.059, 466.705, 52906.087 25/11/29,07:22:53,00,10,1, 11.9,1,1, 2.332, 10476.058, 466.705, 52906.087 25/11/29,07:22:53,01,10,1, 11.9,1,1, 2.332, 10476.053, 466.687, 52906.070 25/11/29,07:22:53,02,10,1, 11.9,1,1, 2.332, 10476.090, 466.674, 52906.088 25/11/29,07:22:53,03,10,1, 11.9,1,1, 2.332, 10476.071, 466.652, 52906.010 25/11/29,07:22:53,04,10,1, 11.9,1,1, 2.332, 10476.084, 466.654, 52906.066 25/11/29,07:22:53,05,10,1, 11.9,1,1, 2.332, 10476.097, 466.644, 52906.078 25/11/29,07:22:53,06,10,1, 11.9,1,1, 2.332, 10476.105, 466.629, 52906.051 25/11/29,07:22:53,07,10,1, 11.9,1,1, 2.332, 10476.118, 466.614, 52906.072 25/11/29,07:22:53,08,10,1, 11.9,1,1, 2.332, 10476.099, 466.597, 52906.110 25/11/29,07:22:53,09,10,1, 11.9,1,1, 2.332, 10476.119, 466.604, 52906.112 25/11/29,07:22:53,10,10,1, 11.9,1,1, 2.332, 10476.129, 466.617, 52906.080 25/11/29,07:22:53,11,10,1, 11.9,1,1, 2.332, 10476.140, 466.579, 52906.108 25/11/29,07:22:53,12,10,1, 11.9,1,1, 2.332, 10476.151, 466.571, 52906.070 25/11/29,07:22:53,13,10,1, 11.9,1,1, 2.332, 10476.176, 466.564, 52906.080 25/11/29,07:22:53,14,10,1, 11.9,1,1, 2.332, 10476.165, 466.579, 52906.087 25/11/29,07:22:53,15,10,1, 11.9,1,1, 2.332, 10476.173, 466.528, 52906.098 25/11/29,07:22:53,16,10,1, 11.9,1,1, 2.332, 10476.184, 466.527, 52906.101 25/11/29,07:22:53,17,10,1, 11.9,1,1, 2.332, 10476.177, 466.507, 52906.095 25/11/29,07:22:53,18,10,1, 11.9,1,1, 2.332, 10476.216, 466.499, 52906.099 25/11/29,07:22:53,19,10,1, 11.9,1,1, 2.332, 10476.215, 466.487, 52906.082 25/11/29,07:22:54,00,10,1, 12.0,1,1, 2.330, 10476.208, 466.487, 52906.082 25/11/29,07:22:54,01,10,1, 12.0,1,1, 2.330, 10476.209, 466.476, 52906.093 25/11/29,07:22:54,02,10,1, 12.0,1,1, 2.330, 10476.217, 466.459, 52906.117 25/11/29,07:22:54,03,10,1, 12.0,1,1, 2.330, 10476.198, 466.452, 52906.117 25/11/29,07:22:54,04,10,1, 12.0,1,1, 2.330, 10476.236, 466.436, 52906.119 25/11/29,07:22:54,05,10,1, 12.0,1,1, 2.330, 10476.277, 466.446, 52906.038 25/11/29,07:22:54,06,10,1, 12.0,1,1, 2.330, 10476.226, 466.426, 52906.099 25/11/29,07:22:54,07,10,1, 12.0,1,1, 2.330, 10476.271, 466.427, 52906.132 25/11/29,07:22:54,08,10,1, 12.0,1,1, 2.330, 10476.257, 466.416, 52906.148 25/11/29,07:22:54,09,10,1, 12.0,1,1, 2.330, 10476.250, 466.421, 52906.088 25/11/29,07:22:54,10,10,1, 12.0,1,1, 2.330, 10476.274, 466.398, 52906.105 25/11/29,07:22:54,11,10,1, 12.0,1,1, 2.330, 10476.299, 466.376, 52906.103 25/11/29,07:22:54,12,10,1, 12.0,1,1, 2.330, 10476.308, 466.391, 52906.146 25/11/29,07:22:54,13,10,1, 12.0,1,1, 2.330, 10476.327, 466.372, 52906.141 25/11/29,07:22:54,14,10,1, 12.0,1,1, 2.330, 10476.321, 466.362, 52906.118 25/11/29,07:22:54,15,10,1, 12.0,1,1, 2.330, 10476.321, 466.352, 52906.123 25/11/29,07:22:54,16,10,1, 12.0,1,1, 2.330, 10476.363, 466.368, 52906.151 25/11/29,07:22:54,17,10,1, 12.0,1,1, 2.330, 10476.385, 466.332, 52906.170 25/11/29,07:22:54,18,10,1, 12.0,1,1, 2.330, 10476.372, 466.321, 52906.165 25/11/29,07:22:54,19,10,1, 12.0,1,1, 2.330, 10476.396, 466.346, 52906.163 25/11/29,07:22:55,00,10,1, 11.9,1,1, 2.330, 10476.391, 466.346, 52906.163 25/11/29,07:22:55,01,10,1, 11.9,1,1, 2.330, 10476.440, 466.282, 52906.159 25/11/29,07:22:55,02,10,1, 11.9,1,1, 2.330, 10476.416, 466.291, 52906.155 25/11/29,07:22:55,03,10,1, 11.9,1,1, 2.330, 10476.422, 466.291, 52906.170 25/11/29,07:22:55,04,10,1, 11.9,1,1, 2.330, 10476.457, 466.260, 52906.127 25/11/29,07:22:55,05,10,1, 11.9,1,1, 2.330, 10476.457, 466.259, 52906.151 25/11/29,07:22:55,06,10,1, 11.9,1,1, 2.330, 10476.458, 466.222, 52906.176 25/11/29,07:22:55,07,10,1, 11.9,1,1, 2.330, 10476.465, 466.228, 52906.119 25/11/29,07:22:55,08,10,1, 11.9,1,1, 2.330, 10476.490, 466.214, 52906.031 25/11/29,07:22:55,09,10,1, 11.9,1,1, 2.330, 10476.508, 466.192, 52906.137 25/11/29,07:22:55,10,10,1, 11.9,1,1, 2.330, 10476.534, 466.178, 52906.143 25/11/29,07:22:55,11,10,1, 11.9,1,1, 2.330, 10476.530, 466.171, 52906.199 25/11/29,07:22:55,12,10,1, 11.9,1,1, 2.330, 10476.525, 466.163, 52906.127 25/11/29,07:22:55,13,10,1, 11.9,1,1, 2.330, 10476.540, 466.162, 52906.174 25/11/29,07:22:55,14,10,1, 11.9,1,1, 2.330, 10476.554, 466.155, 52906.168 25/11/29,07:22:55,15,10,1, 11.9,1,1, 2.330, 10476.549, 466.138, 52906.163 25/11/29,07:22:55,16,10,1, 11.9,1,1, 2.330, 10476.561, 466.108, 52906.186 25/11/29,07:22:55,17,10,1, 11.9,1,1, 2.330, 10476.582, 466.089, 52906.151 25/11/29,07:22:55,18,10,1, 11.9,1,1, 2.330, 10476.575, 466.090, 52906.196 25/11/29,07:22:55,19,10,1, 11.9,1,1, 2.330, 10476.590, 466.052, 52906.183 25/11/29,07:22:56,00,09,1, 12.0,1,1, 2.331, 10476.583, 466.052, 52906.183 25/11/29,07:22:56,01,09,1, 12.0,1,1, 2.331, 10476.601, 466.029, 52906.186 25/11/29,07:22:56,02,09,1, 12.0,1,1, 2.331, 10476.627, 466.020, 52906.151 25/11/29,07:22:56,03,09,1, 12.0,1,1, 2.331, 10476.631, 466.014, 52906.141 25/11/29,07:22:56,04,09,1, 12.0,1,1, 2.331, 10476.653, 466.008, 52906.111 25/11/29,07:22:56,05,09,1, 12.0,1,1, 2.331, 10476.654, 465.961, 52906.150 25/11/29,07:22:56,06,09,1, 12.0,1,1, 2.331, 10476.690, 465.970, 52906.177 25/11/29,07:22:56,07,09,1, 12.0,1,1, 2.331, 10476.684, 465.916, 52906.147 25/11/29,07:22:56,08,09,1, 12.0,1,1, 2.331, 10476.695, 465.925, 52906.119 25/11/29,07:22:56,09,09,1, 12.0,1,1, 2.331, 10476.700, 465.878, 52906.108 25/11/29,07:22:56,10,09,1, 12.0,1,1, 2.331, 10476.707, 465.892, 52906.132 25/11/29,07:22:56,11,09,1, 12.0,1,1, 2.331, 10476.721, 465.899, 52906.203 25/11/29,07:22:56,12,09,1, 12.0,1,1, 2.331, 10476.727, 465.870, 52906.153 25/11/29,07:22:56,13,09,1, 12.0,1,1, 2.331, 10476.763, 465.838, 52906.191 25/11/29,07:22:56,14,09,1, 12.0,1,1, 2.331, 10476.767, 465.813, 52906.195 25/11/29,07:22:56,15,09,1, 12.0,1,1, 2.331, 10476.785, 465.819, 52906.150 25/11/29,07:22:56,16,09,1, 12.0,1,1, 2.331, 10476.817, 465.789, 52906.159 25/11/29,07:22:56,17,09,1, 12.0,1,1, 2.331, 10476.815, 465.781, 52906.139 25/11/29,07:22:56,18,09,1, 12.0,1,1, 2.331, 10476.824, 465.762, 52906.115 25/11/29,07:22:56,19,09,1, 12.0,1,1, 2.331, 10476.827, 465.745, 52906.157 25/11/29,07:22:57,00,10,1, 12.0,1,1, 2.332, 10476.825, 465.745, 52906.157 25/11/29,07:22:57,01,10,1, 12.0,1,1, 2.332, 10476.880, 465.703, 52906.147 25/11/29,07:22:57,02,10,1, 12.0,1,1, 2.332, 10476.872, 465.735, 52906.154 25/11/29,07:22:57,03,10,1, 12.0,1,1, 2.332, 10476.920, 465.731, 52906.150 25/11/29,07:22:57,04,10,1, 12.0,1,1, 2.332, 10476.903, 465.673, 52906.189 25/11/29,07:22:57,05,10,1, 12.0,1,1, 2.332, 10476.951, 465.647, 52906.183 25/11/29,07:22:57,06,10,1, 12.0,1,1, 2.332, 10476.943, 465.638, 52906.227 25/11/29,07:22:57,07,10,1, 12.0,1,1, 2.332, 10476.943, 465.642, 52906.174 25/11/29,07:22:57,08,10,1, 12.0,1,1, 2.332, 10476.984, 465.627, 52906.199 25/11/29,07:22:57,09,10,1, 12.0,1,1, 2.332, 10476.992, 465.580, 52906.209 25/11/29,07:22:57,10,10,1, 12.0,1,1, 2.332, 10477.031, 465.569, 52906.185 25/11/29,07:22:57,11,10,1, 12.0,1,1, 2.332, 10477.013, 465.570, 52906.225 25/11/29,07:22:57,12,10,1, 12.0,1,1, 2.332, 10477.026, 465.564, 52906.203 25/11/29,07:22:57,13,10,1, 12.0,1,1, 2.332, 10477.040, 465.532, 52906.204 25/11/29,07:22:57,14,10,1, 12.0,1,1, 2.332, 10477.033, 465.507, 52906.162 25/11/29,07:22:57,15,10,1, 12.0,1,1, 2.332, 10477.090, 465.515, 52906.213 25/11/29,07:22:57,16,10,1, 12.0,1,1, 2.332, 10477.095, 465.458, 52906.133 25/11/29,07:22:57,17,10,1, 12.0,1,1, 2.332, 10477.089, 465.445, 52906.212 25/11/29,07:22:57,18,10,1, 12.0,1,1, 2.332, 10477.131, 465.435, 52906.168 25/11/29,07:22:57,19,10,1, 12.0,1,1, 2.332, 10477.120, 465.388, 52906.209 25/11/29,07:22:58,00,10,1, 11.9,1,1, 2.329, 10477.117, 465.388, 52906.209 25/11/29,07:22:58,01,10,1, 11.9,1,1, 2.329, 10477.168, 465.370, 52906.202 25/11/29,07:22:58,02,10,1, 11.9,1,1, 2.329, 10477.173, 465.367, 52906.197 25/11/29,07:22:58,03,10,1, 11.9,1,1, 2.329, 10477.181, 465.336, 52906.200 25/11/29,07:22:58,04,10,1, 11.9,1,1, 2.329, 10477.204, 465.292, 52906.191 25/11/29,07:22:58,05,10,1, 11.9,1,1, 2.329, 10477.209, 465.292, 52906.173 25/11/29,07:22:58,06,10,1, 11.9,1,1, 2.329, 10477.210, 465.289, 52906.148 25/11/29,07:22:58,07,10,1, 11.9,1,1, 2.329, 10477.229, 465.258, 52906.182 25/11/29,07:22:58,08,10,1, 11.9,1,1, 2.329, 10477.255, 465.250, 52906.152 25/11/29,07:22:58,09,10,1, 11.9,1,1, 2.329, 10477.270, 465.198, 52906.187 25/11/29,07:22:58,10,10,1, 11.9,1,1, 2.329, 10477.278, 465.191, 52906.179 25/11/29,07:22:58,11,10,1, 11.9,1,1, 2.329, 10477.273, 465.184, 52906.156 25/11/29,07:22:58,12,10,1, 11.9,1,1, 2.329, 10477.298, 465.139, 52906.199 25/11/29,07:22:58,13,10,1, 11.9,1,1, 2.329, 10477.311, 465.124, 52906.187 25/11/29,07:22:58,14,10,1, 11.9,1,1, 2.329, 10477.322, 465.092, 52906.192 25/11/29,07:22:58,15,10,1, 11.9,1,1, 2.329, 10477.332, 465.077, 52906.146 25/11/29,07:22:58,16,10,1, 11.9,1,1, 2.329, 10477.340, 465.067, 52906.176 25/11/29,07:22:58,17,10,1, 11.9,1,1, 2.329, 10477.354, 465.014, 52906.159 25/11/29,07:22:58,18,10,1, 11.9,1,1, 2.329, 10477.365, 465.011, 52906.187 25/11/29,07:22:58,19,10,1, 11.9,1,1, 2.329, 10477.373, 464.999, 52906.166 25/11/29,07:22:59,00,10,1, 11.9,1,1, 2.329, 10477.368, 464.999, 52906.166 25/11/29,07:22:59,01,10,1, 11.9,1,1, 2.329, 10477.403, 464.955, 52906.148 25/11/29,07:22:59,02,10,1, 11.9,1,1, 2.329, 10477.427, 464.923, 52906.155 25/11/29,07:22:59,03,10,1, 11.9,1,1, 2.329, 10477.428, 464.920, 52906.115 25/11/29,07:22:59,04,10,1, 11.9,1,1, 2.329, 10477.441, 464.898, 52906.107 25/11/29,07:22:59,05,10,1, 11.9,1,1, 2.329, 10477.477, 464.864, 52906.129 25/11/29,07:22:59,06,10,1, 11.9,1,1, 2.329, 10477.481, 464.836, 52906.123 25/11/29,07:22:59,07,10,1, 11.9,1,1, 2.329, 10477.490, 464.811, 52906.120 25/11/29,07:22:59,08,10,1, 11.9,1,1, 2.329, 10477.509, 464.806, 52906.147 25/11/29,07:22:59,09,10,1, 11.9,1,1, 2.329, 10477.549, 464.774, 52906.148 25/11/29,07:22:59,10,10,1, 11.9,1,1, 2.329, 10477.479, 464.787, 52906.336 25/11/29,07:22:59,11,10,1, 11.9,1,1, 2.329, 10477.552, 464.739, 52906.197 25/11/29,07:22:59,12,10,1, 11.9,1,1, 2.329, 10477.589, 464.726, 52906.209 25/11/29,07:22:59,13,10,1, 11.9,1,1, 2.329, 10477.589, 464.657, 52906.159 25/11/29,07:22:59,14,10,1, 11.9,1,1, 2.329, 10477.609, 464.676, 52906.139 25/11/29,07:22:59,15,10,1, 11.9,1,1, 2.329, 10477.611, 464.631, 52906.134 25/11/29,07:22:59,16,10,1, 11.9,1,1, 2.329, 10477.620, 464.640, 52906.118 25/11/29,07:22:59,17,10,1, 11.9,1,1, 2.329, 10477.645, 464.619, 52906.140 25/11/29,07:22:59,18,10,1, 11.9,1,1, 2.329, 10477.657, 464.590, 52906.134 25/11/29,07:22:59,19,10,1, 11.9,1,1, 2.329, 10477.657, 464.553, 52906.165 25/11/29,07:23:00,00,10,1, 12.0,1,1, 2.327, 10477.651, 464.553, 52906.165 25/11/29,07:23:00,01,10,1, 12.0,1,1, 2.327, 10477.695, 464.494, 52906.123 25/11/29,07:23:00,02,10,1, 12.0,1,1, 2.327, 10477.704, 464.442, 52906.057 25/11/29,07:23:00,03,10,1, 12.0,1,1, 2.327, 10477.706, 464.420, 52906.028 25/11/29,07:23:00,04,10,1, 12.0,1,1, 2.327, 10477.723, 464.389, 52906.040 25/11/29,07:23:00,05,10,1, 12.0,1,1, 2.327, 10477.738, 464.380, 52906.037 25/11/29,07:23:00,06,10,1, 12.0,1,1, 2.327, 10477.739, 464.349, 52906.039 25/11/29,07:23:00,07,10,1, 12.0,1,1, 2.327, 10477.763, 464.317, 52906.013 25/11/29,07:23:00,08,10,1, 12.0,1,1, 2.327, 10477.780, 464.315, 52905.952 25/11/29,07:23:00,09,10,1, 12.0,1,1, 2.327, 10477.788, 464.281, 52905.977 25/11/29,07:23:00,10,10,1, 12.0,1,1, 2.327, 10477.816, 464.253, 52906.009 25/11/29,07:23:00,11,10,1, 12.0,1,1, 2.327, 10477.819, 464.246, 52905.991 25/11/29,07:23:00,12,10,1, 12.0,1,1, 2.327, 10477.846, 464.234, 52906.043 25/11/29,07:23:00,13,10,1, 12.0,1,1, 2.327, 10477.840, 464.208, 52905.987 25/11/29,07:23:00,14,10,1, 12.0,1,1, 2.327, 10477.858, 464.194, 52905.999 25/11/29,07:23:00,15,10,1, 12.0,1,1, 2.327, 10477.842, 464.179, 52906.009 25/11/29,07:23:00,16,10,1, 12.0,1,1, 2.327, 10477.875, 464.144, 52905.982 25/11/29,07:23:00,17,10,1, 12.0,1,1, 2.327, 10477.873, 464.119, 52906.002 25/11/29,07:23:00,18,10,1, 12.0,1,1, 2.327, 10477.884, 464.088, 52905.981 25/11/29,07:23:00,19,10,1, 12.0,1,1, 2.327, 10477.910, 464.085, 52905.949 25/11/29,07:23:01,00,10,1, 11.9,1,1, 2.329, 10477.902, 464.085, 52905.949 25/11/29,07:23:01,01,10,1, 11.9,1,1, 2.329, 10477.910, 464.051, 52905.982 25/11/29,07:23:01,02,10,1, 11.9,1,1, 2.329, 10477.940, 464.028, 52906.039 25/11/29,07:23:01,03,10,1, 11.9,1,1, 2.329, 10477.964, 463.994, 52905.997 25/11/29,07:23:01,04,10,1, 11.9,1,1, 2.329, 10477.955, 463.978, 52906.018 25/11/29,07:23:01,05,10,1, 11.9,1,1, 2.329, 10477.970, 463.949, 52905.975 25/11/29,07:23:01,06,10,1, 11.9,1,1, 2.329, 10477.987, 463.938, 52905.965 25/11/29,07:23:01,07,10,1, 11.9,1,1, 2.329, 10477.990, 463.928, 52906.008 25/11/29,07:23:01,08,10,1, 11.9,1,1, 2.329, 10478.009, 463.893, 52905.979 25/11/29,07:23:01,09,10,1, 11.9,1,1, 2.329, 10478.012, 463.903, 52905.994 25/11/29,07:23:01,10,10,1, 11.9,1,1, 2.329, 10478.024, 463.877, 52906.006 25/11/29,07:23:01,11,10,1, 11.9,1,1, 2.329, 10478.051, 463.831, 52906.042 25/11/29,07:23:01,12,10,1, 11.9,1,1, 2.329, 10478.040, 463.830, 52905.949 25/11/29,07:23:01,13,10,1, 11.9,1,1, 2.329, 10478.044, 463.790, 52905.976 25/11/29,07:23:01,14,10,1, 11.9,1,1, 2.329, 10478.064, 463.792, 52905.963 25/11/29,07:23:01,15,10,1, 11.9,1,1, 2.329, 10478.106, 463.798, 52906.025 25/11/29,07:23:01,16,10,1, 11.9,1,1, 2.329, 10478.115, 463.755, 52905.913 25/11/29,07:23:01,17,10,1, 11.9,1,1, 2.329, 10478.106, 463.741, 52905.987 25/11/29,07:23:01,18,10,1, 11.9,1,1, 2.329, 10478.127, 463.713, 52905.968 25/11/29,07:23:01,19,10,1, 11.9,1,1, 2.329, 10478.125, 463.680, 52905.941 25/11/29,07:23:02,00,09,1, 12.0,1,1, 2.331, 10478.119, 463.680, 52905.941 25/11/29,07:23:02,01,09,1, 12.0,1,1, 2.331, 10478.145, 463.662, 52905.959 25/11/29,07:23:02,02,09,1, 12.0,1,1, 2.331, 10478.175, 463.665, 52906.005 25/11/29,07:23:02,03,09,1, 12.0,1,1, 2.331, 10478.167, 463.617, 52905.993 25/11/29,07:23:02,04,09,1, 12.0,1,1, 2.331, 10478.197, 463.611, 52905.980 25/11/29,07:23:02,05,09,1, 12.0,1,1, 2.331, 10478.202, 463.604, 52905.944 25/11/29,07:23:02,06,09,1, 12.0,1,1, 2.331, 10478.210, 463.571, 52906.029 25/11/29,07:23:02,07,09,1, 12.0,1,1, 2.331, 10478.230, 463.573, 52905.986 25/11/29,07:23:02,08,09,1, 12.0,1,1, 2.331, 10478.243, 463.540, 52905.981 25/11/29,07:23:02,09,09,1, 12.0,1,1, 2.331, 10478.237, 463.544, 52905.940 25/11/29,07:23:02,10,09,1, 12.0,1,1, 2.331, 10478.269, 463.515, 52906.025 25/11/29,07:23:02,11,09,1, 12.0,1,1, 2.331, 10478.289, 463.502, 52905.951 25/11/29,07:23:02,12,09,1, 12.0,1,1, 2.331, 10478.289, 463.473, 52905.960 25/11/29,07:23:02,13,09,1, 12.0,1,1, 2.331, 10478.304, 463.442, 52905.997 25/11/29,07:23:02,14,09,1, 12.0,1,1, 2.331, 10478.309, 463.477, 52905.999 25/11/29,07:23:02,15,09,1, 12.0,1,1, 2.331, 10478.323, 463.437, 52905.952 25/11/29,07:23:02,16,09,1, 12.0,1,1, 2.331, 10478.329, 463.433, 52906.002 25/11/29,07:23:02,17,09,1, 12.0,1,1, 2.331, 10478.360, 463.393, 52905.935 25/11/29,07:23:02,18,09,1, 12.0,1,1, 2.331, 10478.333, 463.409, 52905.929 25/11/29,07:23:02,19,09,1, 12.0,1,1, 2.331, 10478.386, 463.398, 52906.032 25/11/29,07:23:03,00,09,1, 11.9,1,1, 2.331, 10478.377, 463.398, 52906.032 25/11/29,07:23:03,01,09,1, 11.9,1,1, 2.331, 10478.405, 463.377, 52906.039 25/11/29,07:23:03,02,09,1, 11.9,1,1, 2.331, 10478.394, 463.360, 52906.033 25/11/29,07:23:03,03,09,1, 11.9,1,1, 2.331, 10478.403, 463.364, 52906.024 25/11/29,07:23:03,04,09,1, 11.9,1,1, 2.331, 10478.422, 463.328, 52906.049 25/11/29,07:23:03,05,09,1, 11.9,1,1, 2.331, 10478.453, 463.330, 52906.061 25/11/29,07:23:03,06,09,1, 11.9,1,1, 2.331, 10478.465, 463.313, 52906.037 25/11/29,07:23:03,07,09,1, 11.9,1,1, 2.331, 10478.476, 463.310, 52906.083 25/11/29,07:23:03,08,09,1, 11.9,1,1, 2.331, 10478.480, 463.313, 52906.089 25/11/29,07:23:03,09,09,1, 11.9,1,1, 2.331, 10478.470, 463.287, 52906.042 25/11/29,07:23:03,10,09,1, 11.9,1,1, 2.331, 10478.490, 463.295, 52906.126 25/11/29,07:23:03,11,09,1, 11.9,1,1, 2.331, 10478.515, 463.274, 52906.071 25/11/29,07:23:03,12,09,1, 11.9,1,1, 2.331, 10478.541, 463.266, 52906.072 25/11/29,07:23:03,13,09,1, 11.9,1,1, 2.331, 10478.503, 463.291, 52906.095 25/11/29,07:23:03,14,09,1, 11.9,1,1, 2.331, 10478.547, 463.277, 52906.061 25/11/29,07:23:03,15,09,1, 11.9,1,1, 2.331, 10478.559, 463.276, 52906.086 25/11/29,07:23:03,16,09,1, 11.9,1,1, 2.331, 10478.574, 463.255, 52906.082 25/11/29,07:23:03,17,09,1, 11.9,1,1, 2.331, 10478.575, 463.261, 52906.086 25/11/29,07:23:03,18,09,1, 11.9,1,1, 2.331, 10478.579, 463.287, 52906.101 25/11/29,07:23:03,19,09,1, 11.9,1,1, 2.331, 10478.594, 463.250, 52906.141 25/11/29,07:23:04,00,09,1, 12.0,1,1, 2.330, 10478.586, 463.250, 52906.141 25/11/29,07:23:04,01,09,1, 12.0,1,1, 2.330, 10478.640, 463.237, 52906.112 25/11/29,07:23:04,02,09,1, 12.0,1,1, 2.330, 10478.647, 463.238, 52906.069 25/11/29,07:23:04,03,09,1, 12.0,1,1, 2.330, 10478.670, 463.230, 52906.137 25/11/29,07:23:04,04,09,1, 12.0,1,1, 2.330, 10478.684, 463.229, 52906.110 25/11/29,07:23:04,05,09,1, 12.0,1,1, 2.330, 10478.699, 463.226, 52906.090 25/11/29,07:23:04,06,09,1, 12.0,1,1, 2.330, 10478.670, 463.225, 52906.097 25/11/29,07:23:04,07,09,1, 12.0,1,1, 2.330, 10478.702, 463.214, 52906.108 25/11/29,07:23:04,08,09,1, 12.0,1,1, 2.330, 10478.691, 463.227, 52906.068 25/11/29,07:23:04,09,09,1, 12.0,1,1, 2.330, 10478.721, 463.204, 52906.105 25/11/29,07:23:04,10,09,1, 12.0,1,1, 2.330, 10478.747, 463.215, 52906.084 25/11/29,07:23:04,11,09,1, 12.0,1,1, 2.330, 10478.749, 463.199, 52906.128 25/11/29,07:23:04,12,09,1, 12.0,1,1, 2.330, 10478.773, 463.210, 52906.129 25/11/29,07:23:04,13,09,1, 12.0,1,1, 2.330, 10478.781, 463.205, 52906.117 25/11/29,07:23:04,14,09,1, 12.0,1,1, 2.330, 10478.776, 463.177, 52906.091 25/11/29,07:23:04,15,09,1, 12.0,1,1, 2.330, 10478.805, 463.172, 52906.139 25/11/29,07:23:04,16,09,1, 12.0,1,1, 2.330, 10478.834, 463.167, 52906.107 25/11/29,07:23:04,17,09,1, 12.0,1,1, 2.330, 10478.830, 463.124, 52906.145 25/11/29,07:23:04,18,09,1, 12.0,1,1, 2.330, 10478.807, 463.147, 52906.139 25/11/29,07:23:04,19,09,1, 12.0,1,1, 2.330, 10478.899, 463.161, 52906.093 25/11/29,07:23:05,00,09,1, 11.9,1,1, 2.331, 10478.895, 463.161, 52906.093 25/11/29,07:23:05,01,09,1, 11.9,1,1, 2.331, 10478.879, 463.145, 52906.149 25/11/29,07:23:05,02,09,1, 11.9,1,1, 2.331, 10478.874, 463.124, 52906.139 25/11/29,07:23:05,03,09,1, 11.9,1,1, 2.331, 10478.900, 463.125, 52906.145 25/11/29,07:23:05,04,09,1, 11.9,1,1, 2.331, 10478.912, 463.137, 52906.160 25/11/29,07:23:05,05,09,1, 11.9,1,1, 2.331, 10478.918, 463.108, 52906.105 25/11/29,07:23:05,06,09,1, 11.9,1,1, 2.331, 10478.938, 463.131, 52906.176 25/11/29,07:23:05,07,09,1, 11.9,1,1, 2.331, 10478.920, 463.106, 52906.183 25/11/29,07:23:05,08,09,1, 11.9,1,1, 2.331, 10478.957, 463.105, 52906.187 25/11/29,07:23:05,09,09,1, 11.9,1,1, 2.331, 10478.977, 463.106, 52906.214 25/11/29,07:23:05,10,09,1, 11.9,1,1, 2.331, 10478.970, 463.102, 52906.163 25/11/29,07:23:05,11,09,1, 11.9,1,1, 2.331, 10478.992, 463.108, 52906.207 25/11/29,07:23:05,12,09,1, 11.9,1,1, 2.331, 10479.014, 463.077, 52906.214 25/11/29,07:23:05,13,09,1, 11.9,1,1, 2.331, 10479.007, 463.106, 52906.214 25/11/29,07:23:05,14,09,1, 11.9,1,1, 2.331, 10479.020, 463.092, 52906.217 25/11/29,07:23:05,15,09,1, 11.9,1,1, 2.331, 10479.041, 463.102, 52906.201 25/11/29,07:23:05,16,09,1, 11.9,1,1, 2.331, 10479.051, 463.085, 52906.201 25/11/29,07:23:05,17,09,1, 11.9,1,1, 2.331, 10479.065, 463.074, 52906.171 25/11/29,07:23:05,18,09,1, 11.9,1,1, 2.331, 10479.081, 463.070, 52906.180 25/11/29,07:23:05,19,09,1, 11.9,1,1, 2.331, 10479.083, 463.059, 52906.231 25/11/29,07:23:06,00,09,1, 11.9,1,1, 2.331, 10479.078, 463.059, 52906.231 25/11/29,07:23:06,01,09,1, 11.9,1,1, 2.331, 10479.125, 463.069, 52906.215 25/11/29,07:23:06,02,09,1, 11.9,1,1, 2.331, 10479.130, 463.066, 52906.196 25/11/29,07:23:06,03,09,1, 11.9,1,1, 2.331, 10479.136, 463.046, 52906.199 25/11/29,07:23:06,04,09,1, 11.9,1,1, 2.331, 10479.168, 463.052, 52906.199 25/11/29,07:23:06,05,09,1, 11.9,1,1, 2.331, 10479.162, 463.041, 52906.233 25/11/29,07:23:06,06,09,1, 11.9,1,1, 2.331, 10479.181, 463.056, 52906.249 25/11/29,07:23:06,07,09,1, 11.9,1,1, 2.331, 10479.203, 463.059, 52906.203 25/11/29,07:23:06,08,09,1, 11.9,1,1, 2.331, 10479.202, 463.052, 52906.197 25/11/29,07:23:06,09,09,1, 11.9,1,1, 2.331, 10479.226, 463.042, 52906.202 25/11/29,07:23:06,10,09,1, 11.9,1,1, 2.331, 10479.228, 463.029, 52906.182 25/11/29,07:23:06,11,09,1, 11.9,1,1, 2.331, 10479.254, 463.037, 52906.197 25/11/29,07:23:06,12,09,1, 11.9,1,1, 2.331, 10479.268, 463.034, 52906.242 25/11/29,07:23:06,13,09,1, 11.9,1,1, 2.331, 10479.263, 463.031, 52906.197 25/11/29,07:23:06,14,09,1, 11.9,1,1, 2.331, 10479.301, 463.040, 52906.265 25/11/29,07:23:06,15,09,1, 11.9,1,1, 2.331, 10479.288, 462.993, 52906.261 25/11/29,07:23:06,16,09,1, 11.9,1,1, 2.331, 10479.315, 462.998, 52906.233 25/11/29,07:23:06,17,09,1, 11.9,1,1, 2.331, 10479.329, 462.971, 52906.295 25/11/29,07:23:06,18,09,1, 11.9,1,1, 2.331, 10479.326, 462.969, 52906.251 25/11/29,07:23:06,19,09,1, 11.9,1,1, 2.331, 10479.355, 462.951, 52906.257 25/11/29,07:23:07,00,09,1, 11.9,1,1, 2.332, 10479.354, 462.951, 52906.257 25/11/29,07:23:07,01,09,1, 11.9,1,1, 2.332, 10479.369, 462.970, 52906.237 25/11/29,07:23:07,02,09,1, 11.9,1,1, 2.332, 10479.390, 462.947, 52906.258 25/11/29,07:23:07,03,09,1, 11.9,1,1, 2.332, 10479.411, 462.934, 52906.286 25/11/29,07:23:07,04,09,1, 11.9,1,1, 2.332, 10479.398, 462.946, 52906.286 25/11/29,07:23:07,05,09,1, 11.9,1,1, 2.332, 10479.396, 462.930, 52906.259 25/11/29,07:23:07,06,09,1, 11.9,1,1, 2.332, 10479.406, 462.934, 52906.265 25/11/29,07:23:07,07,09,1, 11.9,1,1, 2.332, 10479.426, 462.951, 52906.314 25/11/29,07:23:07,08,09,1, 11.9,1,1, 2.332, 10479.450, 462.938, 52906.301 25/11/29,07:23:07,09,09,1, 11.9,1,1, 2.332, 10479.463, 462.932, 52906.273 25/11/29,07:23:07,10,09,1, 11.9,1,1, 2.332, 10479.436, 462.931, 52906.227 25/11/29,07:23:07,11,09,1, 11.9,1,1, 2.332, 10479.483, 462.929, 52906.270 25/11/29,07:23:07,12,09,1, 11.9,1,1, 2.332, 10479.499, 462.914, 52906.282 25/11/29,07:23:07,13,09,1, 11.9,1,1, 2.332, 10479.496, 462.912, 52906.315 25/11/29,07:23:07,14,09,1, 11.9,1,1, 2.332, 10479.511, 462.920, 52906.262 25/11/29,07:23:07,15,09,1, 11.9,1,1, 2.332, 10479.544, 462.914, 52906.281 25/11/29,07:23:07,16,09,1, 11.9,1,1, 2.332, 10479.527, 462.901, 52906.263 25/11/29,07:23:07,17,09,1, 11.9,1,1, 2.332, 10479.526, 462.908, 52906.272 25/11/29,07:23:07,18,09,1, 11.9,1,1, 2.332, 10479.551, 462.910, 52906.289 25/11/29,07:23:07,19,09,1, 11.9,1,1, 2.332, 10479.567, 462.897, 52906.262 25/11/29,07:23:08,00,09,1, 12.0,1,1, 2.333, 10479.562, 462.897, 52906.262 25/11/29,07:23:08,01,09,1, 12.0,1,1, 2.333, 10479.574, 462.899, 52906.330 25/11/29,07:23:08,02,09,1, 12.0,1,1, 2.333, 10479.582, 462.898, 52906.281 25/11/29,07:23:08,03,09,1, 12.0,1,1, 2.333, 10479.590, 462.899, 52906.325 25/11/29,07:23:08,04,09,1, 12.0,1,1, 2.333, 10479.589, 462.893, 52906.269 25/11/29,07:23:08,05,09,1, 12.0,1,1, 2.333, 10479.597, 462.896, 52906.309 25/11/29,07:23:08,06,09,1, 12.0,1,1, 2.333, 10479.635, 462.879, 52906.315 25/11/29,07:23:08,07,09,1, 12.0,1,1, 2.333, 10479.628, 462.875, 52906.310 25/11/29,07:23:08,08,09,1, 12.0,1,1, 2.333, 10479.648, 462.903, 52906.352 25/11/29,07:23:08,09,09,1, 12.0,1,1, 2.333, 10479.686, 462.877, 52906.344 25/11/29,07:23:08,10,09,1, 12.0,1,1, 2.333, 10479.669, 462.883, 52906.346 25/11/29,07:23:08,11,09,1, 12.0,1,1, 2.333, 10479.700, 462.894, 52906.327 25/11/29,07:23:08,12,09,1, 12.0,1,1, 2.333, 10479.672, 462.880, 52906.333 25/11/29,07:23:08,13,09,1, 12.0,1,1, 2.333, 10479.684, 462.881, 52906.323 25/11/29,07:23:08,14,09,1, 12.0,1,1, 2.333, 10479.687, 462.893, 52906.312 25/11/29,07:23:08,15,09,1, 12.0,1,1, 2.333, 10479.694, 462.898, 52906.362 25/11/29,07:23:08,16,09,1, 12.0,1,1, 2.333, 10479.735, 462.869, 52906.339 25/11/29,07:23:08,17,09,1, 12.0,1,1, 2.333, 10479.733, 462.883, 52906.376 25/11/29,07:23:08,18,09,1, 12.0,1,1, 2.333, 10479.730, 462.890, 52906.386 25/11/29,07:23:08,19,09,1, 12.0,1,1, 2.333, 10479.742, 462.903, 52906.359 25/11/29,07:23:09,00,10,1, 11.9,1,1, 2.333, 10479.738, 462.903, 52906.359 25/11/29,07:23:09,01,10,1, 11.9,1,1, 2.333, 10479.744, 462.881, 52906.350 25/11/29,07:23:09,02,10,1, 11.9,1,1, 2.333, 10479.760, 462.866, 52906.399 25/11/29,07:23:09,03,10,1, 11.9,1,1, 2.333, 10479.767, 462.900, 52906.357 25/11/29,07:23:09,04,10,1, 11.9,1,1, 2.333, 10479.745, 462.898, 52906.345 25/11/29,07:23:09,05,10,1, 11.9,1,1, 2.333, 10479.807, 462.894, 52906.295 25/11/29,07:23:09,06,10,1, 11.9,1,1, 2.333, 10479.748, 462.889, 52906.450 25/11/29,07:23:09,07,10,1, 11.9,1,1, 2.333, 10479.768, 462.901, 52906.388 25/11/29,07:23:09,08,10,1, 11.9,1,1, 2.333, 10479.766, 462.912, 52906.412 25/11/29,07:23:09,09,10,1, 11.9,1,1, 2.333, 10479.792, 462.910, 52906.376 25/11/29,07:23:09,10,10,1, 11.9,1,1, 2.333, 10479.779, 462.919, 52906.370 25/11/29,07:23:09,11,10,1, 11.9,1,1, 2.333, 10479.797, 462.916, 52906.422 25/11/29,07:23:09,12,10,1, 11.9,1,1, 2.333, 10479.801, 462.900, 52906.404 25/11/29,07:23:09,13,10,1, 11.9,1,1, 2.333, 10479.805, 462.921, 52906.433 25/11/29,07:23:09,14,10,1, 11.9,1,1, 2.333, 10479.830, 462.928, 52906.462 25/11/29,07:23:09,15,10,1, 11.9,1,1, 2.333, 10479.830, 462.926, 52906.440 25/11/29,07:23:09,16,10,1, 11.9,1,1, 2.333, 10479.831, 462.943, 52906.429 25/11/29,07:23:09,17,10,1, 11.9,1,1, 2.333, 10479.841, 462.949, 52906.459 25/11/29,07:23:09,18,10,1, 11.9,1,1, 2.333, 10479.839, 462.944, 52906.481 25/11/29,07:23:09,19,10,1, 11.9,1,1, 2.333, 10479.823, 462.956, 52906.447 25/11/29,07:23:10,00,10,1, 11.9,1,1, 2.332, 10479.821, 462.956, 52906.447 25/11/29,07:23:10,01,10,1, 11.9,1,1, 2.332, 10479.831, 462.973, 52906.455 25/11/29,07:23:10,02,10,1, 11.9,1,1, 2.332, 10479.864, 463.004, 52906.469 25/11/29,07:23:10,03,10,1, 11.9,1,1, 2.332, 10479.836, 463.000, 52906.509 25/11/29,07:23:10,04,10,1, 11.9,1,1, 2.332, 10479.862, 463.018, 52906.518 25/11/29,07:23:10,05,10,1, 11.9,1,1, 2.332, 10479.848, 462.996, 52906.524 25/11/29,07:23:10,06,10,1, 11.9,1,1, 2.332, 10479.870, 463.009, 52906.549 25/11/29,07:23:10,07,10,1, 11.9,1,1, 2.332, 10479.887, 462.998, 52906.488 25/11/29,07:23:10,08,10,1, 11.9,1,1, 2.332, 10479.891, 463.035, 52906.563 25/11/29,07:23:10,09,10,1, 11.9,1,1, 2.332, 10479.890, 463.008, 52906.507 25/11/29,07:23:10,10,10,1, 11.9,1,1, 2.332, 10479.884, 463.039, 52906.520 25/11/29,07:23:10,11,10,1, 11.9,1,1, 2.332, 10479.899, 463.032, 52906.578 25/11/29,07:23:10,12,10,1, 11.9,1,1, 2.332, 10479.894, 463.042, 52906.551 25/11/29,07:23:10,13,10,1, 11.9,1,1, 2.332, 10479.882, 463.059, 52906.567 25/11/29,07:23:10,14,10,1, 11.9,1,1, 2.332, 10479.898, 463.072, 52906.550 25/11/29,07:23:10,15,10,1, 11.9,1,1, 2.332, 10479.872, 463.078, 52906.865 25/11/29,07:23:10,16,10,1, 11.9,1,1, 2.332, 10479.920, 463.083, 52906.650 25/11/29,07:23:10,17,10,1, 11.9,1,1, 2.332, 10479.928, 463.084, 52906.597 25/11/29,07:23:10,18,10,1, 11.9,1,1, 2.332, 10479.933, 463.093, 52906.579 25/11/29,07:23:10,19,10,1, 11.9,1,1, 2.332, 10479.912, 463.119, 52906.602 25/11/29,07:23:11,00,10,1, 12.0,1,1, 2.336, 10479.904, 463.119, 52906.602 25/11/29,07:23:11,01,10,1, 12.0,1,1, 2.336, 10479.937, 463.125, 52906.602 25/11/29,07:23:11,02,10,1, 12.0,1,1, 2.336, 10479.930, 463.145, 52906.597 25/11/29,07:23:11,03,10,1, 12.0,1,1, 2.336, 10479.935, 463.143, 52906.596 25/11/29,07:23:11,04,10,1, 12.0,1,1, 2.336, 10479.935, 463.158, 52906.567 25/11/29,07:23:11,05,10,1, 12.0,1,1, 2.336, 10479.931, 463.146, 52906.615 25/11/29,07:23:11,06,10,1, 12.0,1,1, 2.336, 10479.951, 463.153, 52906.604 25/11/29,07:23:11,07,10,1, 12.0,1,1, 2.336, 10479.929, 463.179, 52906.635 25/11/29,07:23:11,08,10,1, 12.0,1,1, 2.336, 10479.946, 463.161, 52906.621 25/11/29,07:23:11,09,10,1, 12.0,1,1, 2.336, 10479.962, 463.163, 52906.623 25/11/29,07:23:11,10,10,1, 12.0,1,1, 2.336, 10479.968, 463.188, 52906.658 25/11/29,07:23:11,11,10,1, 12.0,1,1, 2.336, 10479.957, 463.180, 52906.658 25/11/29,07:23:11,12,10,1, 12.0,1,1, 2.336, 10479.971, 463.173, 52906.666 25/11/29,07:23:11,13,10,1, 12.0,1,1, 2.336, 10479.954, 463.221, 52906.660 25/11/29,07:23:11,14,10,1, 12.0,1,1, 2.336, 10479.983, 463.191, 52906.663 25/11/29,07:23:11,15,10,1, 12.0,1,1, 2.336, 10479.994, 463.197, 52906.650 25/11/29,07:23:11,16,10,1, 12.0,1,1, 2.336, 10479.970, 463.222, 52906.660 25/11/29,07:23:11,17,10,1, 12.0,1,1, 2.336, 10479.991, 463.194, 52906.676 25/11/29,07:23:11,18,10,1, 12.0,1,1, 2.336, 10479.983, 463.204, 52906.695 25/11/29,07:23:11,19,10,1, 12.0,1,1, 2.336, 10479.965, 463.223, 52906.701 25/11/29,07:23:12,00,10,1, 11.9,1,1, 2.333, 10479.963, 463.223, 52906.701 25/11/29,07:23:12,01,10,1, 11.9,1,1, 2.333, 10479.997, 463.228, 52906.690 25/11/29,07:23:12,02,10,1, 11.9,1,1, 2.333, 10479.984, 463.234, 52906.698 25/11/29,07:23:12,03,10,1, 11.9,1,1, 2.333, 10480.000, 463.262, 52906.669 25/11/29,07:23:12,04,10,1, 11.9,1,1, 2.333, 10479.997, 463.252, 52906.690 25/11/29,07:23:12,05,10,1, 11.9,1,1, 2.333, 10479.995, 463.269, 52906.731 25/11/29,07:23:12,06,10,1, 11.9,1,1, 2.333, 10479.995, 463.282, 52906.726 25/11/29,07:23:12,07,10,1, 11.9,1,1, 2.333, 10479.976, 463.259, 52906.742 25/11/29,07:23:12,08,10,1, 11.9,1,1, 2.333, 10479.996, 463.291, 52906.763 25/11/29,07:23:12,09,10,1, 11.9,1,1, 2.333, 10479.983, 463.297, 52906.754 25/11/29,07:23:12,10,10,1, 11.9,1,1, 2.333, 10479.987, 463.272, 52906.737 25/11/29,07:23:12,11,10,1, 11.9,1,1, 2.333, 10479.975, 463.295, 52906.796 25/11/29,07:23:12,12,10,1, 11.9,1,1, 2.333, 10479.952, 463.308, 52906.740 25/11/29,07:23:12,13,10,1, 11.9,1,1, 2.333, 10479.950, 463.330, 52906.774 25/11/29,07:23:12,14,10,1, 11.9,1,1, 2.333, 10479.964, 463.305, 52906.767 25/11/29,07:23:12,15,10,1, 11.9,1,1, 2.333, 10479.960, 463.324, 52906.763 25/11/29,07:23:12,16,10,1, 11.9,1,1, 2.333, 10479.979, 463.329, 52906.719 25/11/29,07:23:12,17,10,1, 11.9,1,1, 2.333, 10479.974, 463.322, 52906.787 25/11/29,07:23:12,18,10,1, 11.9,1,1, 2.333, 10479.958, 463.362, 52906.775 25/11/29,07:23:12,19,10,1, 11.9,1,1, 2.333, 10479.929, 463.351, 52906.810 25/11/29,07:23:13,00,10,1, 12.0,1,1, 2.333, 10479.921, 463.351, 52906.810 25/11/29,07:23:13,01,10,1, 12.0,1,1, 2.333, 10479.932, 463.361, 52906.836 25/11/29,07:23:13,02,10,1, 12.0,1,1, 2.333, 10479.930, 463.378, 52906.843 25/11/29,07:23:13,03,10,1, 12.0,1,1, 2.333, 10479.900, 463.370, 52906.814 25/11/29,07:23:13,04,10,1, 12.0,1,1, 2.333, 10479.891, 463.386, 52906.787 25/11/29,07:23:13,05,10,1, 12.0,1,1, 2.333, 10479.857, 463.375, 52906.816 25/11/29,07:23:13,06,10,1, 12.0,1,1, 2.333, 10479.901, 463.397, 52906.782 25/11/29,07:23:13,07,10,1, 12.0,1,1, 2.333, 10479.835, 463.402, 52906.818 25/11/29,07:23:13,08,10,1, 12.0,1,1, 2.333, 10479.851, 463.398, 52906.785 25/11/29,07:23:13,09,10,1, 12.0,1,1, 2.333, 10479.845, 463.416, 52906.823 25/11/29,07:23:13,10,10,1, 12.0,1,1, 2.333, 10479.847, 463.432, 52906.811 25/11/29,07:23:13,11,10,1, 12.0,1,1, 2.333, 10479.808, 463.436, 52906.835 25/11/29,07:23:13,12,10,1, 12.0,1,1, 2.333, 10479.816, 463.455, 52906.868 25/11/29,07:23:13,13,10,1, 12.0,1,1, 2.333, 10479.782, 463.481, 52906.888 25/11/29,07:23:13,14,10,1, 12.0,1,1, 2.333, 10479.798, 463.474, 52906.857 25/11/29,07:23:13,15,10,1, 12.0,1,1, 2.333, 10479.799, 463.477, 52906.865 25/11/29,07:23:13,16,10,1, 12.0,1,1, 2.333, 10479.794, 463.471, 52906.882 25/11/29,07:23:13,17,10,1, 12.0,1,1, 2.333, 10479.767, 463.467, 52906.873 25/11/29,07:23:13,18,10,1, 12.0,1,1, 2.333, 10479.735, 463.466, 52906.873 25/11/29,07:23:13,19,10,1, 12.0,1,1, 2.333, 10479.746, 463.512, 52906.854 25/11/29,07:23:14,00,10,1, 11.9,1,1, 2.330, 10479.738, 463.512, 52906.854 25/11/29,07:23:14,01,10,1, 11.9,1,1, 2.330, 10479.721, 463.506, 52906.897 25/11/29,07:23:14,02,10,1, 11.9,1,1, 2.330, 10479.692, 463.512, 52906.873 25/11/29,07:23:14,03,10,1, 11.9,1,1, 2.330, 10479.651, 463.543, 52906.899 25/11/29,07:23:14,04,10,1, 11.9,1,1, 2.330, 10479.675, 463.529, 52906.872 25/11/29,07:23:14,05,10,1, 11.9,1,1, 2.330, 10479.669, 463.549, 52906.922 25/11/29,07:23:14,06,10,1, 11.9,1,1, 2.330, 10479.653, 463.549, 52906.923 25/11/29,07:23:14,07,10,1, 11.9,1,1, 2.330, 10479.636, 463.562, 52906.916 25/11/29,07:23:14,08,10,1, 11.9,1,1, 2.330, 10479.644, 463.571, 52907.071 25/11/29,07:23:14,09,10,1, 11.9,1,1, 2.330, 10479.581, 463.575, 52906.875 25/11/29,07:23:14,10,10,1, 11.9,1,1, 2.330, 10479.596, 463.585, 52906.982 25/11/29,07:23:14,11,10,1, 11.9,1,1, 2.330, 10479.577, 463.608, 52906.958 25/11/29,07:23:14,12,10,1, 11.9,1,1, 2.330, 10479.551, 463.635, 52906.968 25/11/29,07:23:14,13,10,1, 11.9,1,1, 2.330, 10479.569, 463.605, 52906.966 25/11/29,07:23:14,14,10,1, 11.9,1,1, 2.330, 10479.537, 463.634, 52906.951 25/11/29,07:23:14,15,10,1, 11.9,1,1, 2.330, 10479.524, 463.645, 52906.988 25/11/29,07:23:14,16,10,1, 11.9,1,1, 2.330, 10479.500, 463.645, 52907.003 25/11/29,07:23:14,17,10,1, 11.9,1,1, 2.330, 10479.500, 463.680, 52906.979 25/11/29,07:23:14,18,10,1, 11.9,1,1, 2.330, 10479.513, 463.675, 52907.033 25/11/29,07:23:14,19,10,1, 11.9,1,1, 2.330, 10479.490, 463.675, 52907.059 25/11/29,07:23:15,00,10,1, 11.9,1,1, 2.330, 10479.487, 463.675, 52907.059 25/11/29,07:23:15,01,10,1, 11.9,1,1, 2.330, 10479.442, 463.707, 52907.072 25/11/29,07:23:15,02,10,1, 11.9,1,1, 2.330, 10479.443, 463.743, 52906.996 25/11/29,07:23:15,03,10,1, 11.9,1,1, 2.330, 10479.411, 463.756, 52907.062 25/11/29,07:23:15,04,10,1, 11.9,1,1, 2.330, 10479.381, 463.765, 52907.099 25/11/29,07:23:15,05,10,1, 11.9,1,1, 2.330, 10479.388, 463.782, 52907.092 25/11/29,07:23:15,06,10,1, 11.9,1,1, 2.330, 10479.358, 463.797, 52907.084 25/11/29,07:23:15,07,10,1, 11.9,1,1, 2.330, 10479.369, 463.822, 52907.144 25/11/29,07:23:15,08,10,1, 11.9,1,1, 2.330, 10479.343, 463.806, 52907.076 25/11/29,07:23:15,09,10,1, 11.9,1,1, 2.330, 10479.331, 463.854, 52907.111 25/11/29,07:23:15,10,10,1, 11.9,1,1, 2.330, 10479.283, 463.851, 52907.082 25/11/29,07:23:15,11,10,1, 11.9,1,1, 2.330, 10479.293, 463.862, 52907.074 25/11/29,07:23:15,12,10,1, 11.9,1,1, 2.330, 10479.273, 463.897, 52907.141 25/11/29,07:23:15,13,10,1, 11.9,1,1, 2.330, 10479.266, 463.896, 52907.150 25/11/29,07:23:15,14,10,1, 11.9,1,1, 2.330, 10479.249, 463.931, 52907.135 25/11/29,07:23:15,15,10,1, 11.9,1,1, 2.330, 10479.222, 463.931, 52907.148 25/11/29,07:23:15,16,10,1, 11.9,1,1, 2.330, 10479.194, 463.935, 52907.141 25/11/29,07:23:15,17,10,1, 11.9,1,1, 2.330, 10479.198, 463.956, 52907.205 25/11/29,07:23:15,18,10,1, 11.9,1,1, 2.330, 10479.203, 463.962, 52907.147 25/11/29,07:23:15,19,10,1, 11.9,1,1, 2.330, 10479.181, 464.028, 52907.217 25/11/29,07:23:16,00,10,1, 11.9,1,1, 2.332, 10479.178, 464.028, 52907.217 25/11/29,07:23:16,01,10,1, 11.9,1,1, 2.332, 10479.151, 464.044, 52907.195 25/11/29,07:23:16,02,10,1, 11.9,1,1, 2.332, 10479.127, 464.062, 52907.223 25/11/29,07:23:16,03,10,1, 11.9,1,1, 2.332, 10479.126, 464.059, 52907.200 25/11/29,07:23:16,04,10,1, 11.9,1,1, 2.332, 10479.072, 464.066, 52907.247 25/11/29,07:23:16,05,10,1, 11.9,1,1, 2.332, 10479.101, 464.089, 52907.196 25/11/29,07:23:16,06,10,1, 11.9,1,1, 2.332, 10479.063, 464.107, 52907.224 25/11/29,07:23:16,07,10,1, 11.9,1,1, 2.332, 10479.068, 464.138, 52907.281 25/11/29,07:23:16,08,10,1, 11.9,1,1, 2.332, 10479.029, 464.143, 52907.244 25/11/29,07:23:16,09,10,1, 11.9,1,1, 2.332, 10479.025, 464.157, 52907.259 25/11/29,07:23:16,10,10,1, 11.9,1,1, 2.332, 10479.010, 464.193, 52907.250 25/11/29,07:23:16,11,10,1, 11.9,1,1, 2.332, 10479.014, 464.199, 52907.261 25/11/29,07:23:16,12,10,1, 11.9,1,1, 2.332, 10478.974, 464.214, 52907.312 25/11/29,07:23:16,13,10,1, 11.9,1,1, 2.332, 10478.968, 464.240, 52907.281 25/11/29,07:23:16,14,10,1, 11.9,1,1, 2.332, 10478.937, 464.266, 52907.297 25/11/29,07:23:16,15,10,1, 11.9,1,1, 2.332, 10478.914, 464.276, 52907.312 25/11/29,07:23:16,16,10,1, 11.9,1,1, 2.332, 10478.904, 464.310, 52907.365 25/11/29,07:23:16,17,10,1, 11.9,1,1, 2.332, 10478.876, 464.324, 52907.351 25/11/29,07:23:16,18,10,1, 11.9,1,1, 2.332, 10478.870, 464.337, 52907.322 25/11/29,07:23:16,19,10,1, 11.9,1,1, 2.332, 10478.845, 464.366, 52907.358 25/11/29,07:23:17,00,10,1, 11.9,1,1, 2.330, 10478.845, 464.366, 52907.358 25/11/29,07:23:17,01,10,1, 11.9,1,1, 2.330, 10478.805, 464.398, 52907.347 25/11/29,07:23:17,02,10,1, 11.9,1,1, 2.330, 10478.804, 464.407, 52907.410 25/11/29,07:23:17,03,10,1, 11.9,1,1, 2.330, 10478.770, 464.401, 52907.372 25/11/29,07:23:17,04,10,1, 11.9,1,1, 2.330, 10478.760, 464.429, 52907.437 25/11/29,07:23:17,05,10,1, 11.9,1,1, 2.330, 10478.795, 464.435, 52907.424 25/11/29,07:23:17,06,10,1, 11.9,1,1, 2.330, 10478.742, 464.473, 52907.461 25/11/29,07:23:17,07,10,1, 11.9,1,1, 2.330, 10478.722, 464.471, 52907.464 25/11/29,07:23:17,08,10,1, 11.9,1,1, 2.330, 10478.700, 464.506, 52907.428 25/11/29,07:23:17,09,10,1, 11.9,1,1, 2.330, 10478.701, 464.519, 52907.434 25/11/29,07:23:17,10,10,1, 11.9,1,1, 2.330, 10478.657, 464.527, 52907.432 25/11/29,07:23:17,11,10,1, 11.9,1,1, 2.330, 10478.662, 464.561, 52907.470 25/11/29,07:23:17,12,10,1, 11.9,1,1, 2.330, 10478.629, 464.575, 52907.490 25/11/29,07:23:17,13,10,1, 11.9,1,1, 2.330, 10478.594, 464.590, 52907.478 25/11/29,07:23:17,14,10,1, 11.9,1,1, 2.330, 10478.605, 464.594, 52907.511 25/11/29,07:23:17,15,10,1, 11.9,1,1, 2.330, 10478.553, 464.643, 52907.516 25/11/29,07:23:17,16,10,1, 11.9,1,1, 2.330, 10478.550, 464.643, 52907.494 25/11/29,07:23:17,17,10,1, 11.9,1,1, 2.330, 10478.542, 464.675, 52907.492 25/11/29,07:23:17,18,10,1, 11.9,1,1, 2.330, 10478.525, 464.669, 52907.501 25/11/29,07:23:17,19,10,1, 11.9,1,1, 2.330, 10478.493, 464.711, 52907.550 25/11/29,07:23:18,00,10,1, 12.0,1,1, 2.331, 10478.486, 464.711, 52907.550 25/11/29,07:23:18,01,10,1, 12.0,1,1, 2.331, 10478.468, 464.734, 52907.576 25/11/29,07:23:18,02,10,1, 12.0,1,1, 2.331, 10478.453, 464.767, 52907.576 25/11/29,07:23:18,03,10,1, 12.0,1,1, 2.331, 10478.449, 464.789, 52907.559 25/11/29,07:23:18,04,10,1, 12.0,1,1, 2.331, 10478.415, 464.783, 52907.579 25/11/29,07:23:18,05,10,1, 12.0,1,1, 2.331, 10478.391, 464.814, 52907.598 25/11/29,07:23:18,06,10,1, 12.0,1,1, 2.331, 10478.398, 464.823, 52907.595 25/11/29,07:23:18,07,10,1, 12.0,1,1, 2.331, 10478.376, 464.852, 52907.605 25/11/29,07:23:18,08,10,1, 12.0,1,1, 2.331, 10478.361, 464.849, 52907.662 25/11/29,07:23:18,09,10,1, 12.0,1,1, 2.331, 10478.360, 464.879, 52907.640 25/11/29,07:23:18,10,10,1, 12.0,1,1, 2.331, 10478.311, 464.934, 52907.641 25/11/29,07:23:18,11,10,1, 12.0,1,1, 2.331, 10478.286, 464.931, 52907.618 25/11/29,07:23:18,12,10,1, 12.0,1,1, 2.331, 10478.281, 464.966, 52907.671 25/11/29,07:23:18,13,10,1, 12.0,1,1, 2.331, 10478.272, 464.977, 52907.701 25/11/29,07:23:18,14,10,1, 12.0,1,1, 2.331, 10478.248, 464.996, 52907.658 25/11/29,07:23:18,15,10,1, 12.0,1,1, 2.331, 10478.225, 465.030, 52907.681 25/11/29,07:23:18,16,10,1, 12.0,1,1, 2.331, 10478.219, 465.034, 52907.723 25/11/29,07:23:18,17,10,1, 12.0,1,1, 2.331, 10478.189, 465.092, 52907.708 25/11/29,07:23:18,18,10,1, 12.0,1,1, 2.331, 10478.178, 465.084, 52907.730 25/11/29,07:23:18,19,10,1, 12.0,1,1, 2.331, 10478.179, 465.101, 52907.717 25/11/29,07:23:19,00,10,1, 11.9,1,1, 2.332, 10478.177, 465.101, 52907.717 25/11/29,07:23:19,01,10,1, 11.9,1,1, 2.332, 10478.160, 465.140, 52907.787 25/11/29,07:23:19,02,10,1, 11.9,1,1, 2.332, 10478.140, 465.191, 52907.783 25/11/29,07:23:19,03,10,1, 11.9,1,1, 2.332, 10478.119, 465.209, 52907.759 25/11/29,07:23:19,04,10,1, 11.9,1,1, 2.332, 10478.094, 465.216, 52907.802 25/11/29,07:23:19,05,10,1, 11.9,1,1, 2.332, 10478.069, 465.223, 52907.803 25/11/29,07:23:19,06,10,1, 11.9,1,1, 2.332, 10478.075, 465.263, 52907.822 25/11/29,07:23:19,07,10,1, 11.9,1,1, 2.332, 10478.049, 465.277, 52907.857 25/11/29,07:23:19,08,10,1, 11.9,1,1, 2.332, 10478.036, 465.311, 52907.813 25/11/29,07:23:19,09,10,1, 11.9,1,1, 2.332, 10478.010, 465.331, 52907.838 25/11/29,07:23:19,10,10,1, 11.9,1,1, 2.332, 10477.998, 465.312, 52907.865 25/11/29,07:23:19,11,10,1, 11.9,1,1, 2.332, 10477.977, 465.391, 52907.884 25/11/29,07:23:19,12,10,1, 11.9,1,1, 2.332, 10477.972, 465.412, 52907.897 25/11/29,07:23:19,13,10,1, 11.9,1,1, 2.332, 10477.957, 465.416, 52907.883 25/11/29,07:23:19,14,10,1, 11.9,1,1, 2.332, 10477.929, 465.445, 52907.878 25/11/29,07:23:19,15,10,1, 11.9,1,1, 2.332, 10477.895, 465.436, 52907.914 25/11/29,07:23:19,16,10,1, 11.9,1,1, 2.332, 10477.916, 465.490, 52907.921 25/11/29,07:23:19,17,10,1, 11.9,1,1, 2.332, 10477.885, 465.522, 52907.912 25/11/29,07:23:19,18,10,1, 11.9,1,1, 2.332, 10477.884, 465.523, 52907.934 25/11/29,07:23:19,19,10,1, 11.9,1,1, 2.332, 10477.867, 465.515, 52907.898 25/11/29,07:23:20,00,10,1, 12.0,1,1, 2.327, 10477.860, 465.515, 52907.898 25/11/29,07:23:20,01,10,1, 12.0,1,1, 2.327, 10477.828, 465.575, 52907.960 25/11/29,07:23:20,02,10,1, 12.0,1,1, 2.327, 10477.799, 465.605, 52907.948 25/11/29,07:23:20,03,10,1, 12.0,1,1, 2.327, 10477.789, 465.590, 52908.010 25/11/29,07:23:20,04,10,1, 12.0,1,1, 2.327, 10477.773, 465.634, 52907.998 25/11/29,07:23:20,05,10,1, 12.0,1,1, 2.327, 10477.757, 465.664, 52907.969 25/11/29,07:23:20,06,10,1, 12.0,1,1, 2.327, 10477.722, 465.707, 52908.014 25/11/29,07:23:20,07,10,1, 12.0,1,1, 2.327, 10477.730, 465.699, 52907.972 25/11/29,07:23:20,08,10,1, 12.0,1,1, 2.327, 10477.694, 465.751, 52908.050 25/11/29,07:23:20,09,10,1, 12.0,1,1, 2.327, 10477.684, 465.760, 52908.032 25/11/29,07:23:20,10,10,1, 12.0,1,1, 2.327, 10477.675, 465.789, 52908.056 25/11/29,07:23:20,11,10,1, 12.0,1,1, 2.327, 10477.666, 465.799, 52908.070 25/11/29,07:23:20,12,10,1, 12.0,1,1, 2.327, 10477.648, 465.798, 52908.022 25/11/29,07:23:20,13,10,1, 12.0,1,1, 2.327, 10477.621, 465.839, 52908.073 25/11/29,07:23:20,14,10,1, 12.0,1,1, 2.327, 10477.603, 465.852, 52908.071 25/11/29,07:23:20,15,10,1, 12.0,1,1, 2.327, 10477.574, 465.870, 52908.046 25/11/29,07:23:20,16,10,1, 12.0,1,1, 2.327, 10477.555, 465.905, 52908.087 25/11/29,07:23:20,17,10,1, 12.0,1,1, 2.327, 10477.542, 465.919, 52908.068 25/11/29,07:23:20,18,10,1, 12.0,1,1, 2.327, 10477.529, 465.923, 52908.147 25/11/29,07:23:20,19,10,1, 12.0,1,1, 2.327, 10477.510, 465.939, 52908.128 25/11/29,07:23:21,00,10,1, 12.0,1,1, 2.333, 10477.509, 465.939, 52908.128 25/11/29,07:23:21,01,10,1, 12.0,1,1, 2.333, 10477.484, 465.987, 52908.131 25/11/29,07:23:21,02,10,1, 12.0,1,1, 2.333, 10477.450, 466.014, 52908.185 25/11/29,07:23:21,03,10,1, 12.0,1,1, 2.333, 10477.457, 466.022, 52908.146 25/11/29,07:23:21,04,10,1, 12.0,1,1, 2.333, 10477.440, 466.046, 52908.147 25/11/29,07:23:21,05,10,1, 12.0,1,1, 2.333, 10477.439, 466.080, 52908.209 25/11/29,07:23:21,06,10,1, 12.0,1,1, 2.333, 10477.391, 466.076, 52908.190 25/11/29,07:23:21,07,10,1, 12.0,1,1, 2.333, 10477.384, 466.100, 52908.205 25/11/29,07:23:21,08,10,1, 12.0,1,1, 2.333, 10477.380, 466.122, 52908.211 25/11/29,07:23:21,09,10,1, 12.0,1,1, 2.333, 10477.337, 466.134, 52908.173 25/11/29,07:23:21,10,10,1, 12.0,1,1, 2.333, 10477.367, 466.171, 52908.156 25/11/29,07:23:21,11,10,1, 12.0,1,1, 2.333, 10477.309, 466.188, 52908.246 25/11/29,07:23:21,12,10,1, 12.0,1,1, 2.333, 10477.313, 466.204, 52908.282 25/11/29,07:23:21,13,10,1, 12.0,1,1, 2.333, 10477.308, 466.225, 52908.301 25/11/29,07:23:21,14,10,1, 12.0,1,1, 2.333, 10477.291, 466.260, 52908.281 25/11/29,07:23:21,15,10,1, 12.0,1,1, 2.333, 10477.291, 466.258, 52908.292 25/11/29,07:23:21,16,10,1, 12.0,1,1, 2.333, 10477.266, 466.298, 52908.261 25/11/29,07:23:21,17,10,1, 12.0,1,1, 2.333, 10477.220, 466.305, 52908.308 25/11/29,07:23:21,18,10,1, 12.0,1,1, 2.333, 10477.227, 466.332, 52908.305 25/11/29,07:23:21,19,10,1, 12.0,1,1, 2.333, 10477.190, 466.337, 52908.307 25/11/29,07:23:22,00,10,1, 11.9,1,1, 2.327, 10477.184, 466.337, 52908.307 25/11/29,07:23:22,01,10,1, 11.9,1,1, 2.327, 10477.174, 466.366, 52908.371 25/11/29,07:23:22,02,10,1, 11.9,1,1, 2.327, 10477.151, 466.382, 52908.352 25/11/29,07:23:22,03,10,1, 11.9,1,1, 2.327, 10477.128, 466.419, 52908.348 25/11/29,07:23:22,04,10,1, 11.9,1,1, 2.327, 10477.135, 466.438, 52908.358 25/11/29,07:23:22,05,10,1, 11.9,1,1, 2.327, 10477.090, 466.458, 52908.367 25/11/29,07:23:22,06,10,1, 11.9,1,1, 2.327, 10477.109, 466.459, 52908.381 25/11/29,07:23:22,07,10,1, 11.9,1,1, 2.327, 10477.080, 466.474, 52908.373 25/11/29,07:23:22,08,10,1, 11.9,1,1, 2.327, 10477.053, 466.501, 52908.424 25/11/29,07:23:22,09,10,1, 11.9,1,1, 2.327, 10477.043, 466.512, 52908.411 25/11/29,07:23:22,10,10,1, 11.9,1,1, 2.327, 10477.025, 466.514, 52908.414 25/11/29,07:23:22,11,10,1, 11.9,1,1, 2.327, 10476.994, 466.548, 52908.425 25/11/29,07:23:22,12,10,1, 11.9,1,1, 2.327, 10477.000, 466.552, 52908.401 25/11/29,07:23:22,13,10,1, 11.9,1,1, 2.327, 10476.958, 466.570, 52908.417 25/11/29,07:23:22,14,10,1, 11.9,1,1, 2.327, 10476.963, 466.593, 52908.461 25/11/29,07:23:22,15,10,1, 11.9,1,1, 2.327, 10476.942, 466.608, 52908.435 25/11/29,07:23:22,16,10,1, 11.9,1,1, 2.327, 10476.933, 466.610, 52908.494 25/11/29,07:23:22,17,10,1, 11.9,1,1, 2.327, 10476.923, 466.620, 52908.460 25/11/29,07:23:22,18,10,1, 11.9,1,1, 2.327, 10476.920, 466.644, 52908.495 25/11/29,07:23:22,19,10,1, 11.9,1,1, 2.327, 10476.894, 466.640, 52908.492 25/11/29,07:23:23,00,10,1, 12.0,1,1, 2.334, 10476.892, 466.640, 52908.492 25/11/29,07:23:23,01,10,1, 12.0,1,1, 2.334, 10476.864, 466.673, 52908.546 25/11/29,07:23:23,02,10,1, 12.0,1,1, 2.334, 10476.840, 466.677, 52908.483 25/11/29,07:23:23,03,10,1, 12.0,1,1, 2.334, 10476.794, 466.684, 52908.538 25/11/29,07:23:23,04,10,1, 12.0,1,1, 2.334, 10476.788, 466.694, 52908.566 25/11/29,07:23:23,05,10,1, 12.0,1,1, 2.334, 10476.796, 466.693, 52908.533 25/11/29,07:23:23,06,10,1, 12.0,1,1, 2.334, 10476.761, 466.705, 52908.529 25/11/29,07:23:23,07,10,1, 12.0,1,1, 2.334, 10476.751, 466.732, 52908.560 25/11/29,07:23:23,08,10,1, 12.0,1,1, 2.334, 10476.714, 466.725, 52908.568 25/11/29,07:23:23,09,10,1, 12.0,1,1, 2.334, 10476.733, 466.728, 52908.574 25/11/29,07:23:23,10,10,1, 12.0,1,1, 2.334, 10476.697, 466.760, 52908.572 25/11/29,07:23:23,11,10,1, 12.0,1,1, 2.334, 10476.685, 466.773, 52908.596 25/11/29,07:23:23,12,10,1, 12.0,1,1, 2.334, 10476.689, 466.775, 52908.596 25/11/29,07:23:23,13,10,1, 12.0,1,1, 2.334, 10476.642, 466.788, 52908.571 25/11/29,07:23:23,14,10,1, 12.0,1,1, 2.334, 10476.647, 466.776, 52908.557 25/11/29,07:23:23,15,10,1, 12.0,1,1, 2.334, 10476.646, 466.795, 52908.573 25/11/29,07:23:23,16,10,1, 12.0,1,1, 2.334, 10476.636, 466.780, 52908.586 25/11/29,07:23:23,17,10,1, 12.0,1,1, 2.334, 10476.643, 466.812, 52908.600 25/11/29,07:23:23,18,10,1, 12.0,1,1, 2.334, 10476.586, 466.830, 52908.615 25/11/29,07:23:23,19,10,1, 12.0,1,1, 2.334, 10476.575, 466.821, 52908.640 25/11/29,07:23:24,00,10,1, 12.0,1,1, 2.330, 10476.575, 466.821, 52908.640 25/11/29,07:23:24,01,10,1, 12.0,1,1, 2.330, 10476.540, 466.838, 52908.677 25/11/29,07:23:24,02,10,1, 12.0,1,1, 2.330, 10476.528, 466.837, 52908.645 25/11/29,07:23:24,03,10,1, 12.0,1,1, 2.330, 10476.525, 466.860, 52908.663 25/11/29,07:23:24,04,10,1, 12.0,1,1, 2.330, 10476.499, 466.873, 52908.682 25/11/29,07:23:24,05,10,1, 12.0,1,1, 2.330, 10476.456, 466.889, 52908.698 25/11/29,07:23:24,06,10,1, 12.0,1,1, 2.330, 10476.456, 466.877, 52908.704 25/11/29,07:23:24,07,10,1, 12.0,1,1, 2.330, 10476.473, 466.889, 52908.681 25/11/29,07:23:24,08,10,1, 12.0,1,1, 2.330, 10476.433, 466.866, 52908.506 25/11/29,07:23:24,09,10,1, 12.0,1,1, 2.330, 10476.379, 466.887, 52908.642 25/11/29,07:23:24,10,10,1, 12.0,1,1, 2.330, 10476.398, 466.872, 52908.692 25/11/29,07:23:24,11,10,1, 12.0,1,1, 2.330, 10476.353, 466.905, 52908.716 25/11/29,07:23:24,12,10,1, 12.0,1,1, 2.330, 10476.320, 466.905, 52908.712 25/11/29,07:23:24,13,10,1, 12.0,1,1, 2.330, 10476.323, 466.922, 52908.724 25/11/29,07:23:24,14,10,1, 12.0,1,1, 2.330, 10476.288, 466.906, 52908.759 25/11/29,07:23:24,15,10,1, 12.0,1,1, 2.330, 10476.280, 466.930, 52908.759 25/11/29,07:23:24,16,10,1, 12.0,1,1, 2.330, 10476.248, 466.943, 52908.718 25/11/29,07:23:24,17,10,1, 12.0,1,1, 2.330, 10476.213, 466.961, 52908.753 25/11/29,07:23:24,18,10,1, 12.0,1,1, 2.330, 10476.226, 466.973, 52908.743 25/11/29,07:23:24,19,10,1, 12.0,1,1, 2.330, 10476.191, 466.964, 52908.749 25/11/29,07:23:25,00,10,1, 12.0,1,1, 2.328, 10476.191, 466.964, 52908.749 25/11/29,07:23:25,01,10,1, 12.0,1,1, 2.328, 10476.138, 466.991, 52908.772 25/11/29,07:23:25,02,10,1, 12.0,1,1, 2.328, 10476.118, 466.964, 52908.741 25/11/29,07:23:25,03,10,1, 12.0,1,1, 2.328, 10476.086, 466.991, 52908.774 25/11/29,07:23:25,04,10,1, 12.0,1,1, 2.328, 10476.089, 466.967, 52908.802 25/11/29,07:23:25,05,10,1, 12.0,1,1, 2.328, 10476.056, 467.008, 52908.820 25/11/29,07:23:25,06,10,1, 12.0,1,1, 2.328, 10476.030, 466.995, 52908.867 25/11/29,07:23:25,07,10,1, 12.0,1,1, 2.328, 10476.021, 467.020, 52908.858 25/11/29,07:23:25,08,10,1, 12.0,1,1, 2.328, 10476.005, 467.016, 52908.845 25/11/29,07:23:25,09,10,1, 12.0,1,1, 2.328, 10475.967, 467.018, 52908.880 25/11/29,07:23:25,10,10,1, 12.0,1,1, 2.328, 10475.949, 467.023, 52908.874 25/11/29,07:23:25,11,10,1, 12.0,1,1, 2.328, 10475.942, 467.050, 52908.829 25/11/29,07:23:25,12,10,1, 12.0,1,1, 2.328, 10475.897, 467.059, 52908.893 25/11/29,07:23:25,13,10,1, 12.0,1,1, 2.328, 10475.884, 467.058, 52908.855 25/11/29,07:23:25,14,10,1, 12.0,1,1, 2.328, 10475.853, 467.068, 52908.869 25/11/29,07:23:25,15,10,1, 12.0,1,1, 2.328, 10475.824, 467.052, 52908.894 25/11/29,07:23:25,16,10,1, 12.0,1,1, 2.328, 10475.821, 467.042, 52908.844 25/11/29,07:23:25,17,10,1, 12.0,1,1, 2.328, 10475.775, 467.070, 52908.911 25/11/29,07:23:25,18,10,1, 12.0,1,1, 2.328, 10475.783, 467.078, 52908.941 25/11/29,07:23:25,19,10,1, 12.0,1,1, 2.328, 10475.767, 467.065, 52908.903 25/11/29,07:23:26,00,10,1, 12.0,1,1, 2.332, 10475.765, 467.065, 52908.903 25/11/29,07:23:26,01,10,1, 12.0,1,1, 2.332, 10475.718, 467.079, 52908.943 25/11/29,07:23:26,02,10,1, 12.0,1,1, 2.332, 10475.677, 467.077, 52908.946 25/11/29,07:23:26,03,10,1, 12.0,1,1, 2.332, 10475.673, 467.072, 52908.983 25/11/29,07:23:26,04,10,1, 12.0,1,1, 2.332, 10475.638, 467.096, 52908.970 25/11/29,07:23:26,05,10,1, 12.0,1,1, 2.332, 10475.640, 467.107, 52909.013 25/11/29,07:23:26,06,10,1, 12.0,1,1, 2.332, 10475.622, 467.114, 52909.061 25/11/29,07:23:26,07,10,1, 12.0,1,1, 2.332, 10475.581, 467.118, 52908.968 25/11/29,07:23:26,08,10,1, 12.0,1,1, 2.332, 10475.546, 467.101, 52908.950 25/11/29,07:23:26,09,10,1, 12.0,1,1, 2.332, 10475.550, 467.122, 52908.944 25/11/29,07:23:26,10,10,1, 12.0,1,1, 2.332, 10475.515, 467.132, 52908.954 25/11/29,07:23:26,11,10,1, 12.0,1,1, 2.332, 10475.505, 467.117, 52908.967 25/11/29,07:23:26,12,10,1, 12.0,1,1, 2.332, 10475.463, 467.132, 52909.039 25/11/29,07:23:26,13,10,1, 12.0,1,1, 2.332, 10475.461, 467.131, 52909.018 25/11/29,07:23:26,14,10,1, 12.0,1,1, 2.332, 10475.436, 467.134, 52909.008 25/11/29,07:23:26,15,10,1, 12.0,1,1, 2.332, 10475.414, 467.156, 52909.023 25/11/29,07:23:26,16,10,1, 12.0,1,1, 2.332, 10475.409, 467.135, 52909.046 25/11/29,07:23:26,17,10,1, 12.0,1,1, 2.332, 10475.377, 467.150, 52909.030 25/11/29,07:23:26,18,10,1, 12.0,1,1, 2.332, 10475.345, 467.167, 52909.062 25/11/29,07:23:26,19,10,1, 12.0,1,1, 2.332, 10475.319, 467.174, 52909.027 25/11/29,07:23:27,00,10,1, 12.0,1,1, 2.336, 10475.315, 467.174, 52909.027 25/11/29,07:23:27,01,10,1, 12.0,1,1, 2.336, 10475.277, 467.191, 52908.999 25/11/29,07:23:27,02,10,1, 12.0,1,1, 2.336, 10475.268, 467.183, 52909.066 25/11/29,07:23:27,03,10,1, 12.0,1,1, 2.336, 10475.268, 467.183, 52909.127 25/11/29,07:23:27,04,10,1, 12.0,1,1, 2.336, 10475.249, 467.178, 52909.084 25/11/29,07:23:27,05,10,1, 12.0,1,1, 2.336, 10475.233, 467.203, 52909.107 25/11/29,07:23:27,06,10,1, 12.0,1,1, 2.336, 10475.211, 467.198, 52909.094 25/11/29,07:23:27,07,10,1, 12.0,1,1, 2.336, 10475.166, 467.219, 52909.181 25/11/29,07:23:27,08,10,1, 12.0,1,1, 2.336, 10475.197, 467.198, 52909.171 25/11/29,07:23:27,09,10,1, 12.0,1,1, 2.336, 10475.147, 467.217, 52909.167 25/11/29,07:23:27,10,10,1, 12.0,1,1, 2.336, 10475.121, 467.209, 52909.142 25/11/29,07:23:27,11,10,1, 12.0,1,1, 2.336, 10475.099, 467.214, 52909.151 25/11/29,07:23:27,12,10,1, 12.0,1,1, 2.336, 10475.080, 467.230, 52909.186 25/11/29,07:23:27,13,10,1, 12.0,1,1, 2.336, 10475.061, 467.227, 52909.172 25/11/29,07:23:27,14,10,1, 12.0,1,1, 2.336, 10475.064, 467.249, 52909.195 25/11/29,07:23:27,15,10,1, 12.0,1,1, 2.336, 10475.013, 467.232, 52909.209 25/11/29,07:23:27,16,10,1, 12.0,1,1, 2.336, 10474.993, 467.258, 52909.218 25/11/29,07:23:27,17,10,1, 12.0,1,1, 2.336, 10474.982, 467.232, 52909.209 25/11/29,07:23:27,18,10,1, 12.0,1,1, 2.336, 10474.959, 467.275, 52909.197 25/11/29,07:23:27,19,10,1, 12.0,1,1, 2.336, 10474.947, 467.285, 52909.250 25/11/29,07:23:28,00,10,1, 12.0,1,1, 2.330, 10474.939, 467.285, 52909.250 25/11/29,07:23:28,01,10,1, 12.0,1,1, 2.330, 10474.918, 467.295, 52909.253 25/11/29,07:23:28,02,10,1, 12.0,1,1, 2.330, 10474.894, 467.330, 52909.276 25/11/29,07:23:28,03,10,1, 12.0,1,1, 2.330, 10474.888, 467.309, 52909.213 25/11/29,07:23:28,04,10,1, 12.0,1,1, 2.330, 10474.871, 467.308, 52909.280 25/11/29,07:23:28,05,10,1, 12.0,1,1, 2.330, 10474.872, 467.297, 52909.237 25/11/29,07:23:28,06,10,1, 12.0,1,1, 2.330, 10474.828, 467.298, 52909.260 25/11/29,07:23:28,07,10,1, 12.0,1,1, 2.330, 10474.831, 467.319, 52909.276 25/11/29,07:23:28,08,10,1, 12.0,1,1, 2.330, 10474.807, 467.322, 52909.274 25/11/29,07:23:28,09,10,1, 12.0,1,1, 2.330, 10474.782, 467.309, 52909.294 25/11/29,07:23:28,10,10,1, 12.0,1,1, 2.330, 10474.773, 467.317, 52909.318 25/11/29,07:23:28,11,10,1, 12.0,1,1, 2.330, 10474.770, 467.324, 52909.304 25/11/29,07:23:28,12,10,1, 12.0,1,1, 2.330, 10474.727, 467.350, 52909.317 25/11/29,07:23:28,13,10,1, 12.0,1,1, 2.330, 10474.726, 467.354, 52909.297 25/11/29,07:23:28,14,10,1, 12.0,1,1, 2.330, 10474.684, 467.339, 52909.325 25/11/29,07:23:28,15,10,1, 12.0,1,1, 2.330, 10474.653, 467.353, 52909.371 25/11/29,07:23:28,16,10,1, 12.0,1,1, 2.330, 10474.660, 467.358, 52909.365 25/11/29,07:23:28,17,10,1, 12.0,1,1, 2.330, 10474.666, 467.372, 52909.395 25/11/29,07:23:28,18,10,1, 12.0,1,1, 2.330, 10474.629, 467.391, 52909.382 25/11/29,07:23:28,19,10,1, 12.0,1,1, 2.330, 10474.604, 467.389, 52909.398 25/11/29,07:23:29,00,10,1, 11.9,1,1, 2.334, 10474.597, 467.389, 52909.398 25/11/29,07:23:29,01,10,1, 11.9,1,1, 2.334, 10474.558, 467.382, 52909.401 25/11/29,07:23:29,02,10,1, 11.9,1,1, 2.334, 10474.556, 467.401, 52909.445 25/11/29,07:23:29,03,10,1, 11.9,1,1, 2.334, 10474.561, 467.392, 52909.415 25/11/29,07:23:29,04,10,1, 11.9,1,1, 2.334, 10474.533, 467.394, 52909.464 25/11/29,07:23:29,05,10,1, 11.9,1,1, 2.334, 10474.537, 467.407, 52909.437 25/11/29,07:23:29,06,10,1, 11.9,1,1, 2.334, 10474.507, 467.420, 52909.438 25/11/29,07:23:29,07,10,1, 11.9,1,1, 2.334, 10474.513, 467.417, 52909.493 25/11/29,07:23:29,08,10,1, 11.9,1,1, 2.334, 10474.483, 467.447, 52909.462 25/11/29,07:23:29,09,10,1, 11.9,1,1, 2.334, 10474.463, 467.424, 52909.464 25/11/29,07:23:29,10,10,1, 11.9,1,1, 2.334, 10474.449, 467.440, 52909.502 25/11/29,07:23:29,11,10,1, 11.9,1,1, 2.334, 10474.425, 467.442, 52909.483 25/11/29,07:23:29,12,10,1, 11.9,1,1, 2.334, 10474.404, 467.463, 52909.533 25/11/29,07:23:29,13,10,1, 11.9,1,1, 2.334, 10474.424, 467.453, 52909.516 25/11/29,07:23:29,14,10,1, 11.9,1,1, 2.334, 10474.386, 467.447, 52909.521 25/11/29,07:23:29,15,10,1, 11.9,1,1, 2.334, 10474.393, 467.485, 52909.556 25/11/29,07:23:29,16,10,1, 11.9,1,1, 2.334, 10474.374, 467.476, 52909.527 25/11/29,07:23:29,17,10,1, 11.9,1,1, 2.334, 10474.375, 467.496, 52909.561 25/11/29,07:23:29,18,10,1, 11.9,1,1, 2.334, 10474.353, 467.507, 52909.549 25/11/29,07:23:29,19,10,1, 11.9,1,1, 2.334, 10474.356, 467.505, 52909.559 25/11/29,07:23:30,00,10,1, 12.0,1,1, 2.328, 10474.355, 467.505, 52909.559 25/11/29,07:23:30,01,10,1, 12.0,1,1, 2.328, 10474.340, 467.500, 52909.574 25/11/29,07:23:30,02,10,1, 12.0,1,1, 2.328, 10474.363, 467.495, 52909.584 25/11/29,07:23:30,03,10,1, 12.0,1,1, 2.328, 10474.328, 467.530, 52909.607 25/11/29,07:23:30,04,10,1, 12.0,1,1, 2.328, 10474.312, 467.537, 52909.611 25/11/29,07:23:30,05,10,1, 12.0,1,1, 2.328, 10474.319, 467.512, 52909.590 25/11/29,07:23:30,06,10,1, 12.0,1,1, 2.328, 10474.286, 467.521, 52909.619 25/11/29,07:23:30,07,10,1, 12.0,1,1, 2.328, 10474.307, 467.532, 52909.626 25/11/29,07:23:30,08,10,1, 12.0,1,1, 2.328, 10474.276, 467.537, 52909.626 25/11/29,07:23:30,09,10,1, 12.0,1,1, 2.328, 10474.269, 467.545, 52909.652 25/11/29,07:23:30,10,10,1, 12.0,1,1, 2.328, 10474.275, 467.532, 52909.633 25/11/29,07:23:30,11,10,1, 12.0,1,1, 2.328, 10474.243, 467.524, 52909.664 25/11/29,07:23:30,12,10,1, 12.0,1,1, 2.328, 10474.233, 467.555, 52909.685 25/11/29,07:23:30,13,10,1, 12.0,1,1, 2.328, 10474.259, 467.552, 52909.673 25/11/29,07:23:30,14,10,1, 12.0,1,1, 2.328, 10474.243, 467.571, 52909.665 25/11/29,07:23:30,15,10,1, 12.0,1,1, 2.328, 10474.216, 467.570, 52909.694 25/11/29,07:23:30,16,10,1, 12.0,1,1, 2.328, 10474.207, 467.572, 52909.685 25/11/29,07:23:30,17,10,1, 12.0,1,1, 2.328, 10474.214, 467.575, 52909.704 25/11/29,07:23:30,18,10,1, 12.0,1,1, 2.328, 10474.216, 467.575, 52909.711 25/11/29,07:23:30,19,10,1, 12.0,1,1, 2.328, 10474.207, 467.586, 52909.715 25/11/29,07:23:31,00,10,1, 12.0,1,1, 2.333, 10474.205, 467.586, 52909.715 25/11/29,07:23:31,01,10,1, 12.0,1,1, 2.333, 10474.189, 467.593, 52909.714 25/11/29,07:23:31,02,10,1, 12.0,1,1, 2.333, 10474.199, 467.567, 52909.733 25/11/29,07:23:31,03,10,1, 12.0,1,1, 2.333, 10474.152, 467.560, 52909.723 25/11/29,07:23:31,04,10,1, 12.0,1,1, 2.333, 10474.166, 467.586, 52909.723 25/11/29,07:23:31,05,10,1, 12.0,1,1, 2.333, 10474.187, 467.564, 52909.783 25/11/29,07:23:31,06,10,1, 12.0,1,1, 2.333, 10474.162, 467.591, 52909.760 25/11/29,07:23:31,07,10,1, 12.0,1,1, 2.333, 10474.180, 467.596, 52909.795 25/11/29,07:23:31,08,10,1, 12.0,1,1, 2.333, 10474.175, 467.583, 52909.764 25/11/29,07:23:31,09,10,1, 12.0,1,1, 2.333, 10474.164, 467.569, 52909.792 25/11/29,07:23:31,10,10,1, 12.0,1,1, 2.333, 10474.142, 467.587, 52909.785 25/11/29,07:23:31,11,10,1, 12.0,1,1, 2.333, 10474.151, 467.597, 52909.763 25/11/29,07:23:31,12,10,1, 12.0,1,1, 2.333, 10474.159, 467.568, 52909.808 25/11/29,07:23:31,13,10,1, 12.0,1,1, 2.333, 10474.158, 467.569, 52909.781 25/11/29,07:23:31,14,10,1, 12.0,1,1, 2.333, 10474.147, 467.592, 52909.804 25/11/29,07:23:31,15,10,1, 12.0,1,1, 2.333, 10474.170, 467.602, 52909.802 25/11/29,07:23:31,16,10,1, 12.0,1,1, 2.333, 10474.123, 467.584, 52909.805 25/11/29,07:23:31,17,10,1, 12.0,1,1, 2.333, 10474.130, 467.572, 52909.804 25/11/29,07:23:31,18,10,1, 12.0,1,1, 2.333, 10474.138, 467.560, 52909.812 25/11/29,07:23:31,19,10,1, 12.0,1,1, 2.333, 10474.147, 467.560, 52909.816 25/11/29,07:23:32,00,10,1, 11.9,1,1, 2.331, 10474.147, 467.560, 52909.816 25/11/29,07:23:32,01,10,1, 11.9,1,1, 2.331, 10474.126, 467.554, 52909.803 25/11/29,07:23:32,02,10,1, 11.9,1,1, 2.331, 10474.136, 467.535, 52909.793 25/11/29,07:23:32,03,10,1, 11.9,1,1, 2.331, 10474.137, 467.546, 52909.820 25/11/29,07:23:32,04,10,1, 11.9,1,1, 2.331, 10474.106, 467.539, 52909.833 25/11/29,07:23:32,05,10,1, 11.9,1,1, 2.331, 10474.113, 467.532, 52909.825 25/11/29,07:23:32,06,10,1, 11.9,1,1, 2.331, 10474.096, 467.527, 52909.816 25/11/29,07:23:32,07,10,1, 11.9,1,1, 2.331, 10474.099, 467.513, 52909.821 25/11/29,07:23:32,08,10,1, 11.9,1,1, 2.331, 10474.087, 467.497, 52909.822 25/11/29,07:23:32,09,10,1, 11.9,1,1, 2.331, 10474.087, 467.497, 52909.814 25/11/29,07:23:32,10,10,1, 11.9,1,1, 2.331, 10474.116, 467.509, 52909.971 25/11/29,07:23:32,11,10,1, 11.9,1,1, 2.331, 10474.064, 467.496, 52909.741 25/11/29,07:23:32,12,10,1, 11.9,1,1, 2.331, 10474.065, 467.494, 52909.859 25/11/29,07:23:32,13,10,1, 11.9,1,1, 2.331, 10474.069, 467.485, 52909.856 25/11/29,07:23:32,14,10,1, 11.9,1,1, 2.331, 10474.034, 467.496, 52909.833 25/11/29,07:23:32,15,10,1, 11.9,1,1, 2.331, 10474.036, 467.465, 52909.863 25/11/29,07:23:32,16,10,1, 11.9,1,1, 2.331, 10474.064, 467.478, 52909.854 25/11/29,07:23:32,17,10,1, 11.9,1,1, 2.331, 10474.029, 467.460, 52909.880 25/11/29,07:23:32,18,10,1, 11.9,1,1, 2.331, 10474.025, 467.459, 52909.882 25/11/29,07:23:32,19,10,1, 11.9,1,1, 2.331, 10474.021, 467.476, 52909.856 25/11/29,07:23:33,00,10,1, 11.9,1,1, 2.335, 10474.013, 467.476, 52909.856 25/11/29,07:23:33,01,10,1, 11.9,1,1, 2.335, 10474.031, 467.450, 52909.908 25/11/29,07:23:33,02,10,1, 11.9,1,1, 2.335, 10473.990, 467.450, 52909.859 25/11/29,07:23:33,03,10,1, 11.9,1,1, 2.335, 10473.961, 467.452, 52909.835 25/11/29,07:23:33,04,10,1, 11.9,1,1, 2.335, 10474.014, 467.451, 52909.940 25/11/29,07:23:33,05,10,1, 11.9,1,1, 2.335, 10474.002, 467.439, 52909.913 25/11/29,07:23:33,06,10,1, 11.9,1,1, 2.335, 10473.960, 467.436, 52909.908 25/11/29,07:23:33,07,10,1, 11.9,1,1, 2.335, 10473.961, 467.443, 52909.932 25/11/29,07:23:33,08,10,1, 11.9,1,1, 2.335, 10473.977, 467.439, 52909.927 25/11/29,07:23:33,09,10,1, 11.9,1,1, 2.335, 10473.957, 467.454, 52909.933 25/11/29,07:23:33,10,10,1, 11.9,1,1, 2.335, 10473.947, 467.446, 52909.961 25/11/29,07:23:33,11,10,1, 11.9,1,1, 2.335, 10473.947, 467.427, 52909.938 25/11/29,07:23:33,12,10,1, 11.9,1,1, 2.335, 10473.922, 467.448, 52909.911 25/11/29,07:23:33,13,10,1, 11.9,1,1, 2.335, 10473.887, 467.431, 52909.970 25/11/29,07:23:33,14,10,1, 11.9,1,1, 2.335, 10473.898, 467.460, 52909.937 25/11/29,07:23:33,15,10,1, 11.9,1,1, 2.335, 10473.878, 467.446, 52909.962 25/11/29,07:23:33,16,10,1, 11.9,1,1, 2.335, 10473.891, 467.418, 52909.939 25/11/29,07:23:33,17,10,1, 11.9,1,1, 2.335, 10473.887, 467.419, 52909.977 25/11/29,07:23:33,18,10,1, 11.9,1,1, 2.335, 10473.877, 467.415, 52909.990 25/11/29,07:23:33,19,10,1, 11.9,1,1, 2.335, 10473.854, 467.397, 52909.969 25/11/29,07:23:34,00,10,1, 11.9,1,1, 2.331, 10473.846, 467.397, 52909.969 25/11/29,07:23:34,01,10,1, 11.9,1,1, 2.331, 10473.852, 467.407, 52909.988 25/11/29,07:23:34,02,10,1, 11.9,1,1, 2.331, 10473.811, 467.412, 52909.992 25/11/29,07:23:34,03,10,1, 11.9,1,1, 2.331, 10473.821, 467.378, 52910.010 25/11/29,07:23:34,04,10,1, 11.9,1,1, 2.331, 10473.817, 467.373, 52910.001 25/11/29,07:23:34,05,10,1, 11.9,1,1, 2.331, 10473.801, 467.369, 52910.008 25/11/29,07:23:34,06,10,1, 11.9,1,1, 2.331, 10473.791, 467.361, 52909.994 25/11/29,07:23:34,07,10,1, 11.9,1,1, 2.331, 10473.790, 467.345, 52910.025 25/11/29,07:23:34,08,10,1, 11.9,1,1, 2.331, 10473.786, 467.365, 52910.076 25/11/29,07:23:34,09,10,1, 11.9,1,1, 2.331, 10473.789, 467.350, 52909.997 25/11/29,07:23:34,10,10,1, 11.9,1,1, 2.331, 10473.763, 467.344, 52909.998 25/11/29,07:23:34,11,10,1, 11.9,1,1, 2.331, 10473.754, 467.327, 52910.028 25/11/29,07:23:34,12,10,1, 11.9,1,1, 2.331, 10473.729, 467.345, 52910.055 25/11/29,07:23:34,13,10,1, 11.9,1,1, 2.331, 10473.734, 467.342, 52909.986 25/11/29,07:23:34,14,10,1, 11.9,1,1, 2.331, 10473.703, 467.343, 52910.034 25/11/29,07:23:34,15,10,1, 11.9,1,1, 2.331, 10473.715, 467.318, 52910.050 25/11/29,07:23:34,16,10,1, 11.9,1,1, 2.331, 10473.698, 467.305, 52910.070 25/11/29,07:23:34,17,10,1, 11.9,1,1, 2.331, 10473.684, 467.311, 52910.069 25/11/29,07:23:34,18,10,1, 11.9,1,1, 2.331, 10473.690, 467.332, 52910.056 25/11/29,07:23:34,19,10,1, 11.9,1,1, 2.331, 10473.693, 467.311, 52910.057 25/11/29,07:23:35,00,10,1, 11.9,1,1, 2.328, 10473.688, 467.311, 52910.057 25/11/29,07:23:35,01,10,1, 11.9,1,1, 2.328, 10473.667, 467.291, 52910.057 25/11/29,07:23:35,02,10,1, 11.9,1,1, 2.328, 10473.673, 467.309, 52910.076 25/11/29,07:23:35,03,10,1, 11.9,1,1, 2.328, 10473.678, 467.298, 52910.089 25/11/29,07:23:35,04,10,1, 11.9,1,1, 2.328, 10473.651, 467.281, 52910.090 25/11/29,07:23:35,05,10,1, 11.9,1,1, 2.328, 10473.631, 467.275, 52910.086 25/11/29,07:23:35,06,10,1, 11.9,1,1, 2.328, 10473.633, 467.280, 52910.123 25/11/29,07:23:35,07,10,1, 11.9,1,1, 2.328, 10473.626, 467.287, 52910.086 25/11/29,07:23:35,08,10,1, 11.9,1,1, 2.328, 10473.644, 467.267, 52910.073 25/11/29,07:23:35,09,10,1, 11.9,1,1, 2.328, 10473.619, 467.268, 52910.101 25/11/29,07:23:35,10,10,1, 11.9,1,1, 2.328, 10473.600, 467.250, 52910.068 25/11/29,07:23:35,11,10,1, 11.9,1,1, 2.328, 10473.594, 467.268, 52910.122 25/11/29,07:23:35,12,10,1, 11.9,1,1, 2.328, 10473.601, 467.268, 52910.167 25/11/29,07:23:35,13,10,1, 11.9,1,1, 2.328, 10473.589, 467.270, 52910.117 25/11/29,07:23:35,14,10,1, 11.9,1,1, 2.328, 10473.590, 467.257, 52910.058 25/11/29,07:23:35,15,10,1, 11.9,1,1, 2.328, 10473.595, 467.268, 52910.130 25/11/29,07:23:35,16,10,1, 11.9,1,1, 2.328, 10473.578, 467.254, 52910.147 25/11/29,07:23:35,17,10,1, 11.9,1,1, 2.328, 10473.553, 467.251, 52910.167 25/11/29,07:23:35,18,10,1, 11.9,1,1, 2.328, 10473.564, 467.243, 52910.143 25/11/29,07:23:35,19,10,1, 11.9,1,1, 2.328, 10473.532, 467.260, 52910.144 25/11/29,07:23:36,00,10,1, 12.0,1,1, 2.330, 10473.529, 467.260, 52910.144 25/11/29,07:23:36,01,10,1, 12.0,1,1, 2.330, 10473.531, 467.268, 52910.146 25/11/29,07:23:36,02,10,1, 12.0,1,1, 2.330, 10473.502, 467.259, 52910.195 25/11/29,07:23:36,03,10,1, 12.0,1,1, 2.330, 10473.517, 467.242, 52910.180 25/11/29,07:23:36,04,10,1, 12.0,1,1, 2.330, 10473.495, 467.263, 52910.185 25/11/29,07:23:36,05,10,1, 12.0,1,1, 2.330, 10473.498, 467.243, 52910.174 25/11/29,07:23:36,06,10,1, 12.0,1,1, 2.330, 10473.492, 467.264, 52910.214 25/11/29,07:23:36,07,10,1, 12.0,1,1, 2.330, 10473.489, 467.253, 52910.226 25/11/29,07:23:36,08,10,1, 12.0,1,1, 2.330, 10473.480, 467.245, 52910.205 25/11/29,07:23:36,09,10,1, 12.0,1,1, 2.330, 10473.477, 467.275, 52910.204 25/11/29,07:23:36,10,10,1, 12.0,1,1, 2.330, 10473.482, 467.269, 52910.245 25/11/29,07:23:36,11,10,1, 12.0,1,1, 2.330, 10473.456, 467.266, 52910.245 25/11/29,07:23:36,12,10,1, 12.0,1,1, 2.330, 10473.454, 467.271, 52910.261 25/11/29,07:23:36,13,10,1, 12.0,1,1, 2.330, 10473.468, 467.251, 52910.232 25/11/29,07:23:36,14,10,1, 12.0,1,1, 2.330, 10473.442, 467.282, 52910.271 25/11/29,07:23:36,15,10,1, 12.0,1,1, 2.330, 10473.430, 467.294, 52910.264 25/11/29,07:23:36,16,10,1, 12.0,1,1, 2.330, 10473.447, 467.280, 52910.281 25/11/29,07:23:36,17,10,1, 12.0,1,1, 2.330, 10473.442, 467.267, 52910.304 25/11/29,07:23:36,18,10,1, 12.0,1,1, 2.330, 10473.441, 467.283, 52910.290 25/11/29,07:23:36,19,10,1, 12.0,1,1, 2.330, 10473.439, 467.287, 52910.294 25/11/29,07:23:37,00,10,1, 11.9,1,1, 2.332, 10473.437, 467.287, 52910.294 25/11/29,07:23:37,01,10,1, 11.9,1,1, 2.332, 10473.422, 467.270, 52910.323 25/11/29,07:23:37,02,10,1, 11.9,1,1, 2.332, 10473.428, 467.290, 52910.319 25/11/29,07:23:37,03,10,1, 11.9,1,1, 2.332, 10473.410, 467.271, 52910.326 25/11/29,07:23:37,04,10,1, 11.9,1,1, 2.332, 10473.412, 467.274, 52910.378 25/11/29,07:23:37,05,10,1, 11.9,1,1, 2.332, 10473.412, 467.287, 52910.347 25/11/29,07:23:37,06,10,1, 11.9,1,1, 2.332, 10473.438, 467.264, 52910.195 25/11/29,07:23:37,07,10,1, 11.9,1,1, 2.332, 10473.396, 467.281, 52910.349 25/11/29,07:23:37,08,10,1, 11.9,1,1, 2.332, 10473.410, 467.283, 52910.365 25/11/29,07:23:37,09,10,1, 11.9,1,1, 2.332, 10473.408, 467.294, 52910.354 25/11/29,07:23:37,10,10,1, 11.9,1,1, 2.332, 10473.387, 467.311, 52910.385 25/11/29,07:23:37,11,10,1, 11.9,1,1, 2.332, 10473.403, 467.308, 52910.356 25/11/29,07:23:37,12,10,1, 11.9,1,1, 2.332, 10473.396, 467.322, 52910.437 25/11/29,07:23:37,13,10,1, 11.9,1,1, 2.332, 10473.398, 467.308, 52910.429 25/11/29,07:23:37,14,10,1, 11.9,1,1, 2.332, 10473.417, 467.322, 52910.400 25/11/29,07:23:37,15,10,1, 11.9,1,1, 2.332, 10473.390, 467.291, 52910.456 25/11/29,07:23:37,16,10,1, 11.9,1,1, 2.332, 10473.391, 467.318, 52910.433 25/11/29,07:23:37,17,10,1, 11.9,1,1, 2.332, 10473.392, 467.316, 52910.425 25/11/29,07:23:37,18,10,1, 11.9,1,1, 2.332, 10473.382, 467.307, 52910.489 25/11/29,07:23:37,19,10,1, 11.9,1,1, 2.332, 10473.388, 467.324, 52910.456 25/11/29,07:23:38,00,10,1, 11.9,1,1, 2.331, 10473.387, 467.324, 52910.456 25/11/29,07:23:38,01,10,1, 11.9,1,1, 2.331, 10473.403, 467.339, 52910.501 25/11/29,07:23:38,02,10,1, 11.9,1,1, 2.331, 10473.391, 467.349, 52910.476 25/11/29,07:23:38,03,10,1, 11.9,1,1, 2.331, 10473.405, 467.355, 52910.506 25/11/29,07:23:38,04,10,1, 11.9,1,1, 2.331, 10473.372, 467.338, 52910.487 25/11/29,07:23:38,05,10,1, 11.9,1,1, 2.331, 10473.387, 467.346, 52910.537 25/11/29,07:23:38,06,10,1, 11.9,1,1, 2.331, 10473.381, 467.330, 52910.521 25/11/29,07:23:38,07,10,1, 11.9,1,1, 2.331, 10473.376, 467.360, 52910.449 25/11/29,07:23:38,08,10,1, 11.9,1,1, 2.331, 10473.364, 467.337, 52910.512 25/11/29,07:23:38,09,10,1, 11.9,1,1, 2.331, 10473.381, 467.337, 52910.514 25/11/29,07:23:38,10,10,1, 11.9,1,1, 2.331, 10473.352, 467.350, 52910.527 25/11/29,07:23:38,11,10,1, 11.9,1,1, 2.331, 10473.359, 467.346, 52910.550 25/11/29,07:23:38,12,10,1, 11.9,1,1, 2.331, 10473.366, 467.350, 52910.555 25/11/29,07:23:38,13,10,1, 11.9,1,1, 2.331, 10473.368, 467.377, 52910.538 25/11/29,07:23:38,14,10,1, 11.9,1,1, 2.331, 10473.376, 467.341, 52910.585 25/11/29,07:23:38,15,10,1, 11.9,1,1, 2.331, 10473.375, 467.349, 52910.589 25/11/29,07:23:38,16,10,1, 11.9,1,1, 2.331, 10473.368, 467.349, 52910.606 25/11/29,07:23:38,17,10,1, 11.9,1,1, 2.331, 10473.352, 467.330, 52910.609 25/11/29,07:23:38,18,10,1, 11.9,1,1, 2.331, 10473.351, 467.335, 52910.593 25/11/29,07:23:38,19,10,1, 11.9,1,1, 2.331, 10473.321, 467.350, 52910.639 25/11/29,07:23:39,00,10,1, 11.9,1,1, 2.330, 10473.320, 467.350, 52910.639 25/11/29,07:23:39,01,10,1, 11.9,1,1, 2.330, 10473.323, 467.353, 52910.650 25/11/29,07:23:39,02,10,1, 11.9,1,1, 2.330, 10473.341, 467.363, 52910.642 25/11/29,07:23:39,03,10,1, 11.9,1,1, 2.330, 10473.313, 467.376, 52910.660 25/11/29,07:23:39,04,10,1, 11.9,1,1, 2.330, 10473.311, 467.354, 52910.683 25/11/29,07:23:39,05,10,1, 11.9,1,1, 2.330, 10473.291, 467.356, 52910.678 25/11/29,07:23:39,06,10,1, 11.9,1,1, 2.330, 10473.304, 467.358, 52910.637 25/11/29,07:23:39,07,10,1, 11.9,1,1, 2.330, 10473.277, 467.354, 52910.687 25/11/29,07:23:39,08,10,1, 11.9,1,1, 2.330, 10473.294, 467.381, 52910.710 25/11/29,07:23:39,09,10,1, 11.9,1,1, 2.330, 10473.283, 467.368, 52910.698 25/11/29,07:23:39,10,10,1, 11.9,1,1, 2.330, 10473.304, 467.379, 52910.719 25/11/29,07:23:39,11,10,1, 11.9,1,1, 2.330, 10473.263, 467.367, 52910.749 25/11/29,07:23:39,12,10,1, 11.9,1,1, 2.330, 10473.258, 467.403, 52910.750 25/11/29,07:23:39,13,10,1, 11.9,1,1, 2.330, 10473.259, 467.386, 52910.768 25/11/29,07:23:39,14,10,1, 11.9,1,1, 2.330, 10473.256, 467.375, 52910.746 25/11/29,07:23:39,15,10,1, 11.9,1,1, 2.330, 10473.235, 467.384, 52910.709 25/11/29,07:23:39,16,10,1, 11.9,1,1, 2.330, 10473.252, 467.403, 52910.756 25/11/29,07:23:39,17,10,1, 11.9,1,1, 2.330, 10473.226, 467.411, 52910.774 25/11/29,07:23:39,18,10,1, 11.9,1,1, 2.330, 10473.229, 467.391, 52910.773 25/11/29,07:23:39,19,10,1, 11.9,1,1, 2.330, 10473.229, 467.421, 52910.814 25/11/29,07:23:40,00,10,1, 12.0,1,1, 2.334, 10473.229, 467.421, 52910.814 25/11/29,07:23:40,01,10,1, 12.0,1,1, 2.334, 10473.181, 467.419, 52910.831 25/11/29,07:23:40,02,10,1, 12.0,1,1, 2.334, 10473.186, 467.420, 52910.847 25/11/29,07:23:40,03,10,1, 12.0,1,1, 2.334, 10473.194, 467.408, 52910.838 25/11/29,07:23:40,04,10,1, 12.0,1,1, 2.334, 10473.186, 467.424, 52910.828 25/11/29,07:23:40,05,10,1, 12.0,1,1, 2.334, 10473.187, 467.419, 52910.843 25/11/29,07:23:40,06,10,1, 12.0,1,1, 2.334, 10473.161, 467.421, 52910.810 25/11/29,07:23:40,07,10,1, 12.0,1,1, 2.334, 10473.167, 467.448, 52910.954 25/11/29,07:23:40,08,10,1, 12.0,1,1, 2.334, 10473.116, 467.434, 52910.893 25/11/29,07:23:40,09,10,1, 12.0,1,1, 2.334, 10473.148, 467.418, 52910.965 25/11/29,07:23:40,10,10,1, 12.0,1,1, 2.334, 10473.145, 467.436, 52910.911 25/11/29,07:23:40,11,10,1, 12.0,1,1, 2.334, 10473.105, 467.442, 52910.957 25/11/29,07:23:40,12,10,1, 12.0,1,1, 2.334, 10473.148, 467.452, 52910.916 25/11/29,07:23:40,13,10,1, 12.0,1,1, 2.334, 10473.136, 467.459, 52910.922 25/11/29,07:23:40,14,10,1, 12.0,1,1, 2.334, 10473.130, 467.470, 52910.963 25/11/29,07:23:40,15,10,1, 12.0,1,1, 2.334, 10473.110, 467.474, 52910.925 25/11/29,07:23:40,16,10,1, 12.0,1,1, 2.334, 10473.114, 467.468, 52910.973 25/11/29,07:23:40,17,10,1, 12.0,1,1, 2.334, 10473.091, 467.477, 52910.975 25/11/29,07:23:40,18,10,1, 12.0,1,1, 2.334, 10473.086, 467.471, 52910.971 25/11/29,07:23:40,19,10,1, 12.0,1,1, 2.334, 10473.084, 467.471, 52911.015 25/11/29,07:23:41,00,10,1, 11.9,1,1, 2.333, 10473.078, 467.471, 52911.015 25/11/29,07:23:41,01,10,1, 11.9,1,1, 2.333, 10473.095, 467.463, 52911.004 25/11/29,07:23:41,02,10,1, 11.9,1,1, 2.333, 10473.082, 467.471, 52911.005 25/11/29,07:23:41,03,10,1, 11.9,1,1, 2.333, 10473.063, 467.457, 52911.009 25/11/29,07:23:41,04,10,1, 11.9,1,1, 2.333, 10473.056, 467.458, 52911.026 25/11/29,07:23:41,05,10,1, 11.9,1,1, 2.333, 10473.053, 467.468, 52911.058 25/11/29,07:23:41,06,10,1, 11.9,1,1, 2.333, 10473.043, 467.464, 52911.013 25/11/29,07:23:41,07,10,1, 11.9,1,1, 2.333, 10473.039, 467.484, 52911.072 25/11/29,07:23:41,08,10,1, 11.9,1,1, 2.333, 10473.054, 467.500, 52911.069 25/11/29,07:23:41,09,10,1, 11.9,1,1, 2.333, 10473.026, 467.467, 52911.089 25/11/29,07:23:41,10,10,1, 11.9,1,1, 2.333, 10473.010, 467.467, 52911.091 25/11/29,07:23:41,11,10,1, 11.9,1,1, 2.333, 10472.998, 467.455, 52911.085 25/11/29,07:23:41,12,10,1, 11.9,1,1, 2.333, 10472.986, 467.457, 52911.131 25/11/29,07:23:41,13,10,1, 11.9,1,1, 2.333, 10473.007, 467.473, 52911.158 25/11/29,07:23:41,14,10,1, 11.9,1,1, 2.333, 10473.007, 467.482, 52911.134 25/11/29,07:23:41,15,10,1, 11.9,1,1, 2.333, 10473.004, 467.477, 52911.189 25/11/29,07:23:41,16,10,1, 11.9,1,1, 2.333, 10473.004, 467.459, 52911.149 25/11/29,07:23:41,17,10,1, 11.9,1,1, 2.333, 10472.967, 467.456, 52911.160 25/11/29,07:23:41,18,10,1, 11.9,1,1, 2.333, 10472.956, 467.461, 52911.180 25/11/29,07:23:41,19,10,1, 11.9,1,1, 2.333, 10472.963, 467.472, 52911.176 25/11/29,07:23:42,00,10,1, 11.9,1,1, 2.332, 10472.962, 467.472, 52911.176 25/11/29,07:23:42,01,10,1, 11.9,1,1, 2.332, 10472.940, 467.454, 52911.203 25/11/29,07:23:42,02,10,1, 11.9,1,1, 2.332, 10472.941, 467.451, 52911.165 25/11/29,07:23:42,03,10,1, 11.9,1,1, 2.332, 10472.926, 467.465, 52911.208 25/11/29,07:23:42,04,10,1, 11.9,1,1, 2.332, 10472.892, 467.452, 52911.191 25/11/29,07:23:42,05,10,1, 11.9,1,1, 2.332, 10472.892, 467.439, 52911.181 25/11/29,07:23:42,06,10,1, 11.9,1,1, 2.332, 10472.892, 467.439, 52911.214 25/11/29,07:23:42,07,10,1, 11.9,1,1, 2.332, 10472.907, 467.426, 52911.233 25/11/29,07:23:42,08,10,1, 11.9,1,1, 2.332, 10472.900, 467.480, 52911.226 25/11/29,07:23:42,09,10,1, 11.9,1,1, 2.332, 10472.885, 467.472, 52911.229 25/11/29,07:23:42,10,10,1, 11.9,1,1, 2.332, 10472.857, 467.480, 52911.268 25/11/29,07:23:42,11,10,1, 11.9,1,1, 2.332, 10472.887, 467.454, 52911.269 25/11/29,07:23:42,12,10,1, 11.9,1,1, 2.332, 10472.865, 467.475, 52911.233 25/11/29,07:23:42,13,10,1, 11.9,1,1, 2.332, 10472.837, 467.478, 52911.302 25/11/29,07:23:42,14,10,1, 11.9,1,1, 2.332, 10472.862, 467.446, 52911.283 25/11/29,07:23:42,15,10,1, 11.9,1,1, 2.332, 10472.838, 467.465, 52911.299 25/11/29,07:23:42,16,10,1, 11.9,1,1, 2.332, 10472.850, 467.481, 52911.319 25/11/29,07:23:42,17,10,1, 11.9,1,1, 2.332, 10472.841, 467.466, 52911.312 25/11/29,07:23:42,18,10,1, 11.9,1,1, 2.332, 10472.843, 467.478, 52911.318 25/11/29,07:23:42,19,10,1, 11.9,1,1, 2.332, 10472.845, 467.467, 52911.310 25/11/29,07:23:43,00,10,1, 11.9,1,1, 2.334, 10472.845, 467.467, 52911.310 25/11/29,07:23:43,01,10,1, 11.9,1,1, 2.334, 10472.811, 467.469, 52911.394 25/11/29,07:23:43,02,10,1, 11.9,1,1, 2.334, 10472.796, 467.472, 52911.338 25/11/29,07:23:43,03,10,1, 11.9,1,1, 2.334, 10472.811, 467.456, 52911.412 25/11/29,07:23:43,04,10,1, 11.9,1,1, 2.334, 10472.780, 467.458, 52911.419 25/11/29,07:23:43,05,10,1, 11.9,1,1, 2.334, 10472.777, 467.459, 52911.413 25/11/29,07:23:43,06,10,1, 11.9,1,1, 2.334, 10472.783, 467.464, 52911.458 25/11/29,07:23:43,07,10,1, 11.9,1,1, 2.334, 10472.764, 467.456, 52911.396 25/11/29,07:23:43,08,10,1, 11.9,1,1, 2.334, 10472.751, 467.457, 52911.396 25/11/29,07:23:43,09,10,1, 11.9,1,1, 2.334, 10472.751, 467.486, 52911.416 25/11/29,07:23:43,10,10,1, 11.9,1,1, 2.334, 10472.748, 467.473, 52911.400 25/11/29,07:23:43,11,10,1, 11.9,1,1, 2.334, 10472.729, 467.492, 52911.451 25/11/29,07:23:43,12,10,1, 11.9,1,1, 2.334, 10472.733, 467.489, 52911.466 25/11/29,07:23:43,13,10,1, 11.9,1,1, 2.334, 10472.745, 467.464, 52911.451 25/11/29,07:23:43,14,10,1, 11.9,1,1, 2.334, 10472.725, 467.483, 52911.474 25/11/29,07:23:43,15,10,1, 11.9,1,1, 2.334, 10472.715, 467.473, 52911.482 25/11/29,07:23:43,16,10,1, 11.9,1,1, 2.334, 10472.721, 467.497, 52911.521 25/11/29,07:23:43,17,10,1, 11.9,1,1, 2.334, 10472.704, 467.472, 52911.524 25/11/29,07:23:43,18,10,1, 11.9,1,1, 2.334, 10472.693, 467.507, 52911.533 25/11/29,07:23:43,19,10,1, 11.9,1,1, 2.334, 10472.677, 467.494, 52911.511 25/11/29,07:23:44,00,10,1, 11.9,1,1, 2.332, 10472.670, 467.494, 52911.511 25/11/29,07:23:44,01,10,1, 11.9,1,1, 2.332, 10472.661, 467.507, 52911.544 25/11/29,07:23:44,02,10,1, 11.9,1,1, 2.332, 10472.655, 467.485, 52911.584 25/11/29,07:23:44,03,10,1, 11.9,1,1, 2.332, 10472.659, 467.502, 52911.609 25/11/29,07:23:44,04,10,1, 11.9,1,1, 2.332, 10472.653, 467.495, 52911.589 25/11/29,07:23:44,05,10,1, 11.9,1,1, 2.332, 10472.618, 467.477, 52911.607 25/11/29,07:23:44,06,10,1, 11.9,1,1, 2.332, 10472.635, 467.491, 52911.606 25/11/29,07:23:44,07,10,1, 11.9,1,1, 2.332, 10472.607, 467.490, 52911.582 25/11/29,07:23:44,08,10,1, 11.9,1,1, 2.332, 10472.620, 467.497, 52911.603 25/11/29,07:23:44,09,10,1, 11.9,1,1, 2.332, 10472.608, 467.502, 52911.633 25/11/29,07:23:44,10,10,1, 11.9,1,1, 2.332, 10472.594, 467.499, 52911.647 25/11/29,07:23:44,11,10,1, 11.9,1,1, 2.332, 10472.578, 467.504, 52911.656 25/11/29,07:23:44,12,10,1, 11.9,1,1, 2.332, 10472.589, 467.515, 52911.675 25/11/29,07:23:44,13,10,1, 11.9,1,1, 2.332, 10472.582, 467.510, 52911.665 25/11/29,07:23:44,14,10,1, 11.9,1,1, 2.332, 10472.584, 467.501, 52911.672 25/11/29,07:23:44,15,10,1, 11.9,1,1, 2.332, 10472.575, 467.479, 52911.694 25/11/29,07:23:44,16,10,1, 11.9,1,1, 2.332, 10472.566, 467.494, 52911.687 25/11/29,07:23:44,17,10,1, 11.9,1,1, 2.332, 10472.559, 467.481, 52911.690 25/11/29,07:23:44,18,10,1, 11.9,1,1, 2.332, 10472.556, 467.511, 52911.715 25/11/29,07:23:44,19,10,1, 11.9,1,1, 2.332, 10472.542, 467.520, 52911.701 25/11/29,07:23:45,00,10,1, 11.9,1,1, 2.331, 10472.536, 467.520, 52911.701 25/11/29,07:23:45,01,10,1, 11.9,1,1, 2.331, 10472.558, 467.506, 52911.728 25/11/29,07:23:45,02,10,1, 11.9,1,1, 2.331, 10472.519, 467.502, 52911.726 25/11/29,07:23:45,03,10,1, 11.9,1,1, 2.331, 10472.507, 467.497, 52911.769 25/11/29,07:23:45,04,10,1, 11.9,1,1, 2.331, 10472.526, 467.513, 52911.755 25/11/29,07:23:45,05,10,1, 11.9,1,1, 2.331, 10472.500, 467.484, 52911.731 25/11/29,07:23:45,06,10,1, 11.9,1,1, 2.331, 10472.508, 467.487, 52911.777 25/11/29,07:23:45,07,10,1, 11.9,1,1, 2.331, 10472.489, 467.484, 52911.769 25/11/29,07:23:45,08,10,1, 11.9,1,1, 2.331, 10472.484, 467.492, 52911.782 25/11/29,07:23:45,09,10,1, 11.9,1,1, 2.331, 10472.491, 467.499, 52911.811 25/11/29,07:23:45,10,10,1, 11.9,1,1, 2.331, 10472.493, 467.506, 52911.795 25/11/29,07:23:45,11,10,1, 11.9,1,1, 2.331, 10472.469, 467.495, 52911.796 25/11/29,07:23:45,12,10,1, 11.9,1,1, 2.331, 10472.488, 467.487, 52911.810 25/11/29,07:23:45,13,10,1, 11.9,1,1, 2.331, 10472.476, 467.498, 52911.823 25/11/29,07:23:45,14,10,1, 11.9,1,1, 2.331, 10472.468, 467.511, 52911.825 25/11/29,07:23:45,15,10,1, 11.9,1,1, 2.331, 10472.472, 467.514, 52911.815 25/11/29,07:23:45,16,10,1, 11.9,1,1, 2.331, 10472.447, 467.501, 52911.822 25/11/29,07:23:45,17,10,1, 11.9,1,1, 2.331, 10472.457, 467.511, 52911.840 25/11/29,07:23:45,18,10,1, 11.9,1,1, 2.331, 10472.461, 467.510, 52911.826 25/11/29,07:23:45,19,10,1, 11.9,1,1, 2.331, 10472.454, 467.518, 52911.813 25/11/29,07:23:46,00,10,1, 11.9,1,1, 2.328, 10472.453, 467.518, 52911.813 25/11/29,07:23:46,01,10,1, 11.9,1,1, 2.328, 10472.439, 467.516, 52911.890 25/11/29,07:23:46,02,10,1, 11.9,1,1, 2.328, 10472.472, 467.527, 52911.855 25/11/29,07:23:46,03,10,1, 11.9,1,1, 2.328, 10472.437, 467.512, 52911.873 25/11/29,07:23:46,04,10,1, 11.9,1,1, 2.328, 10472.457, 467.505, 52911.903 25/11/29,07:23:46,05,10,1, 11.9,1,1, 2.328, 10472.442, 467.501, 52911.897 25/11/29,07:23:46,06,10,1, 11.9,1,1, 2.328, 10472.414, 467.498, 52911.923 25/11/29,07:23:46,07,10,1, 11.9,1,1, 2.328, 10472.422, 467.493, 52911.894 25/11/29,07:23:46,08,10,1, 11.9,1,1, 2.328, 10472.419, 467.522, 52911.949 25/11/29,07:23:46,09,10,1, 11.9,1,1, 2.328, 10472.421, 467.528, 52911.935 25/11/29,07:23:46,10,10,1, 11.9,1,1, 2.328, 10472.421, 467.526, 52911.959 25/11/29,07:23:46,11,10,1, 11.9,1,1, 2.328, 10472.433, 467.504, 52911.958 25/11/29,07:23:46,12,10,1, 11.9,1,1, 2.328, 10472.416, 467.518, 52911.984 25/11/29,07:23:46,13,10,1, 11.9,1,1, 2.328, 10472.437, 467.515, 52911.994 25/11/29,07:23:46,14,10,1, 11.9,1,1, 2.328, 10472.419, 467.532, 52911.997 25/11/29,07:23:46,15,10,1, 11.9,1,1, 2.328, 10472.404, 467.528, 52912.014 25/11/29,07:23:46,16,10,1, 11.9,1,1, 2.328, 10472.413, 467.509, 52912.051 25/11/29,07:23:46,17,10,1, 11.9,1,1, 2.328, 10472.395, 467.487, 52912.029 25/11/29,07:23:46,18,10,1, 11.9,1,1, 2.328, 10472.401, 467.496, 52912.042 25/11/29,07:23:46,19,10,1, 11.9,1,1, 2.328, 10472.405, 467.500, 52912.067 25/11/29,07:23:47,00,10,1, 12.0,1,1, 2.331, 10472.403, 467.500, 52912.067 25/11/29,07:23:47,01,10,1, 12.0,1,1, 2.331, 10472.420, 467.492, 52912.039 25/11/29,07:23:47,02,10,1, 12.0,1,1, 2.331, 10472.417, 467.490, 52912.051 25/11/29,07:23:47,03,10,1, 12.0,1,1, 2.331, 10472.392, 467.497, 52912.042 25/11/29,07:23:47,04,10,1, 12.0,1,1, 2.331, 10472.404, 467.476, 52912.065 25/11/29,07:23:47,05,10,1, 12.0,1,1, 2.331, 10472.386, 467.495, 52912.087 25/11/29,07:23:47,06,10,1, 12.0,1,1, 2.331, 10472.385, 467.473, 52912.068 25/11/29,07:23:47,07,10,1, 12.0,1,1, 2.331, 10472.388, 467.478, 52912.083 25/11/29,07:23:47,08,10,1, 12.0,1,1, 2.331, 10472.392, 467.475, 52912.064 25/11/29,07:23:47,09,10,1, 12.0,1,1, 2.331, 10472.376, 467.456, 52912.081 25/11/29,07:23:47,10,10,1, 12.0,1,1, 2.331, 10472.348, 467.454, 52911.954 25/11/29,07:23:47,11,10,1, 12.0,1,1, 2.331, 10472.372, 467.456, 52912.155 25/11/29,07:23:47,12,10,1, 12.0,1,1, 2.331, 10472.362, 467.448, 52912.107 25/11/29,07:23:47,13,10,1, 12.0,1,1, 2.331, 10472.378, 467.464, 52912.099 25/11/29,07:23:47,14,10,1, 12.0,1,1, 2.331, 10472.347, 467.453, 52912.154 25/11/29,07:23:47,15,10,1, 12.0,1,1, 2.331, 10472.356, 467.452, 52912.118 25/11/29,07:23:47,16,10,1, 12.0,1,1, 2.331, 10472.338, 467.454, 52912.125 25/11/29,07:23:47,17,10,1, 12.0,1,1, 2.331, 10472.347, 467.455, 52912.122 25/11/29,07:23:47,18,10,1, 12.0,1,1, 2.331, 10472.349, 467.454, 52912.162 25/11/29,07:23:47,19,10,1, 12.0,1,1, 2.331, 10472.330, 467.446, 52912.158 25/11/29,07:23:48,00,10,1, 11.9,1,1, 2.332, 10472.327, 467.446, 52912.158 25/11/29,07:23:48,01,10,1, 11.9,1,1, 2.332, 10472.315, 467.445, 52912.183 25/11/29,07:23:48,02,10,1, 11.9,1,1, 2.332, 10472.305, 467.437, 52912.214 25/11/29,07:23:48,03,10,1, 11.9,1,1, 2.332, 10472.285, 467.452, 52912.235 25/11/29,07:23:48,04,10,1, 11.9,1,1, 2.332, 10472.286, 467.455, 52912.195 25/11/29,07:23:48,05,10,1, 11.9,1,1, 2.332, 10472.281, 467.456, 52912.216 25/11/29,07:23:48,06,10,1, 11.9,1,1, 2.332, 10472.250, 467.434, 52912.196 25/11/29,07:23:48,07,10,1, 11.9,1,1, 2.332, 10472.236, 467.434, 52912.227 25/11/29,07:23:48,08,10,1, 11.9,1,1, 2.332, 10472.234, 467.412, 52912.241 25/11/29,07:23:48,09,10,1, 11.9,1,1, 2.332, 10472.234, 467.421, 52912.246 25/11/29,07:23:48,10,10,1, 11.9,1,1, 2.332, 10472.209, 467.431, 52912.290 25/11/29,07:23:48,11,10,1, 11.9,1,1, 2.332, 10472.217, 467.440, 52912.281 25/11/29,07:23:48,12,10,1, 11.9,1,1, 2.332, 10472.208, 467.431, 52912.295 25/11/29,07:23:48,13,10,1, 11.9,1,1, 2.332, 10472.216, 467.430, 52912.274 25/11/29,07:23:48,14,10,1, 11.9,1,1, 2.332, 10472.197, 467.393, 52912.266 25/11/29,07:23:48,15,10,1, 11.9,1,1, 2.332, 10472.158, 467.413, 52912.230 25/11/29,07:23:48,16,10,1, 11.9,1,1, 2.332, 10472.155, 467.407, 52912.290 25/11/29,07:23:48,17,10,1, 11.9,1,1, 2.332, 10472.168, 467.406, 52912.278 25/11/29,07:23:48,18,10,1, 11.9,1,1, 2.332, 10472.166, 467.423, 52912.304 25/11/29,07:23:48,19,10,1, 11.9,1,1, 2.332, 10472.155, 467.431, 52912.347 25/11/29,07:23:49,00,10,1, 12.0,1,1, 2.332, 10472.152, 467.431, 52912.347 25/11/29,07:23:49,01,10,1, 12.0,1,1, 2.332, 10472.126, 467.407, 52912.326 25/11/29,07:23:49,02,10,1, 12.0,1,1, 2.332, 10472.118, 467.395, 52912.394 25/11/29,07:23:49,03,10,1, 12.0,1,1, 2.332, 10472.088, 467.394, 52912.357 25/11/29,07:23:49,04,10,1, 12.0,1,1, 2.332, 10472.080, 467.410, 52912.384 25/11/29,07:23:49,05,10,1, 12.0,1,1, 2.332, 10472.088, 467.365, 52912.335 25/11/29,07:23:49,06,10,1, 12.0,1,1, 2.332, 10472.041, 467.379, 52912.345 25/11/29,07:23:49,07,10,1, 12.0,1,1, 2.332, 10472.058, 467.387, 52912.354 25/11/29,07:23:49,08,10,1, 12.0,1,1, 2.332, 10472.043, 467.370, 52912.373 25/11/29,07:23:49,09,10,1, 12.0,1,1, 2.332, 10472.002, 467.335, 52912.409 25/11/29,07:23:49,10,10,1, 12.0,1,1, 2.332, 10472.022, 467.355, 52912.384 25/11/29,07:23:49,11,10,1, 12.0,1,1, 2.332, 10471.994, 467.344, 52912.391 25/11/29,07:23:49,12,10,1, 12.0,1,1, 2.332, 10471.987, 467.351, 52912.417 25/11/29,07:23:49,13,10,1, 12.0,1,1, 2.332, 10471.967, 467.324, 52912.390 25/11/29,07:23:49,14,10,1, 12.0,1,1, 2.332, 10471.992, 467.324, 52912.398 25/11/29,07:23:49,15,10,1, 12.0,1,1, 2.332, 10471.966, 467.330, 52912.432 25/11/29,07:23:49,16,10,1, 12.0,1,1, 2.332, 10471.934, 467.328, 52912.395 25/11/29,07:23:49,17,10,1, 12.0,1,1, 2.332, 10471.940, 467.294, 52912.420 25/11/29,07:23:49,18,10,1, 12.0,1,1, 2.332, 10471.905, 467.304, 52912.409 25/11/29,07:23:49,19,10,1, 12.0,1,1, 2.332, 10471.887, 467.298, 52912.454 25/11/29,07:23:50,00,10,1, 12.0,1,1, 2.331, 10471.885, 467.298, 52912.454 25/11/29,07:23:50,01,10,1, 12.0,1,1, 2.331, 10471.863, 467.288, 52912.444 25/11/29,07:23:50,02,10,1, 12.0,1,1, 2.331, 10471.869, 467.284, 52912.486 25/11/29,07:23:50,03,10,1, 12.0,1,1, 2.331, 10471.839, 467.277, 52912.444 25/11/29,07:23:50,04,10,1, 12.0,1,1, 2.331, 10471.829, 467.299, 52912.468 25/11/29,07:23:50,05,10,1, 12.0,1,1, 2.331, 10471.842, 467.276, 52912.499 25/11/29,07:23:50,06,10,1, 12.0,1,1, 2.331, 10471.825, 467.291, 52912.500 25/11/29,07:23:50,07,10,1, 12.0,1,1, 2.331, 10471.797, 467.263, 52912.481 25/11/29,07:23:50,08,10,1, 12.0,1,1, 2.331, 10471.770, 467.282, 52912.530 25/11/29,07:23:50,09,10,1, 12.0,1,1, 2.331, 10471.792, 467.274, 52912.503 25/11/29,07:23:50,10,10,1, 12.0,1,1, 2.331, 10471.794, 467.285, 52912.515 25/11/29,07:23:50,11,10,1, 12.0,1,1, 2.331, 10471.762, 467.250, 52912.549 25/11/29,07:23:50,12,10,1, 12.0,1,1, 2.331, 10471.755, 467.255, 52912.530 25/11/29,07:23:50,13,10,1, 12.0,1,1, 2.331, 10471.736, 467.270, 52912.504 25/11/29,07:23:50,14,10,1, 12.0,1,1, 2.331, 10471.708, 467.274, 52912.545 25/11/29,07:23:50,15,10,1, 12.0,1,1, 2.331, 10471.690, 467.251, 52912.530 25/11/29,07:23:50,16,10,1, 12.0,1,1, 2.331, 10471.673, 467.264, 52912.570 25/11/29,07:23:50,17,10,1, 12.0,1,1, 2.331, 10471.649, 467.238, 52912.554 25/11/29,07:23:50,18,10,1, 12.0,1,1, 2.331, 10471.650, 467.233, 52912.550 25/11/29,07:23:50,19,10,1, 12.0,1,1, 2.331, 10471.640, 467.228, 52912.601 25/11/29,07:23:51,00,10,1, 11.9,1,1, 2.329, 10471.635, 467.228, 52912.601 25/11/29,07:23:51,01,10,1, 11.9,1,1, 2.329, 10471.614, 467.243, 52912.588 25/11/29,07:23:51,02,10,1, 11.9,1,1, 2.329, 10471.598, 467.220, 52912.619 25/11/29,07:23:51,03,10,1, 11.9,1,1, 2.329, 10471.580, 467.203, 52912.585 25/11/29,07:23:51,04,10,1, 11.9,1,1, 2.329, 10471.593, 467.216, 52912.651 25/11/29,07:23:51,05,10,1, 11.9,1,1, 2.329, 10471.553, 467.219, 52912.643 25/11/29,07:23:51,06,10,1, 11.9,1,1, 2.329, 10471.580, 467.194, 52912.613 25/11/29,07:23:51,07,10,1, 11.9,1,1, 2.329, 10471.555, 467.190, 52912.639 25/11/29,07:23:51,08,10,1, 11.9,1,1, 2.329, 10471.549, 467.193, 52912.668 25/11/29,07:23:51,09,10,1, 11.9,1,1, 2.329, 10471.532, 467.176, 52912.676 25/11/29,07:23:51,10,10,1, 11.9,1,1, 2.329, 10471.535, 467.177, 52912.693 25/11/29,07:23:51,11,10,1, 11.9,1,1, 2.329, 10471.519, 467.190, 52912.663 25/11/29,07:23:51,12,10,1, 11.9,1,1, 2.329, 10471.487, 467.190, 52912.697 25/11/29,07:23:51,13,10,1, 11.9,1,1, 2.329, 10471.507, 467.160, 52912.698 25/11/29,07:23:51,14,10,1, 11.9,1,1, 2.329, 10471.510, 467.149, 52912.688 25/11/29,07:23:51,15,10,1, 11.9,1,1, 2.329, 10471.477, 467.161, 52912.704 25/11/29,07:23:51,16,10,1, 11.9,1,1, 2.329, 10471.450, 467.167, 52912.738 25/11/29,07:23:51,17,10,1, 11.9,1,1, 2.329, 10471.431, 467.148, 52912.734 25/11/29,07:23:51,18,10,1, 11.9,1,1, 2.329, 10471.431, 467.149, 52912.756 25/11/29,07:23:51,19,10,1, 11.9,1,1, 2.329, 10471.411, 467.139, 52912.682 25/11/29,07:23:52,00,10,1, 12.0,1,1, 2.332, 10471.410, 467.139, 52912.682 25/11/29,07:23:52,01,10,1, 12.0,1,1, 2.332, 10471.379, 467.108, 52912.766 25/11/29,07:23:52,02,10,1, 12.0,1,1, 2.332, 10471.383, 467.097, 52912.705 25/11/29,07:23:52,03,10,1, 12.0,1,1, 2.332, 10471.365, 467.128, 52912.741 25/11/29,07:23:52,04,10,1, 12.0,1,1, 2.332, 10471.360, 467.108, 52912.720 25/11/29,07:23:52,05,10,1, 12.0,1,1, 2.332, 10471.358, 467.098, 52912.764 25/11/29,07:23:52,06,10,1, 12.0,1,1, 2.332, 10471.337, 467.095, 52912.757 25/11/29,07:23:52,07,10,1, 12.0,1,1, 2.332, 10471.346, 467.087, 52912.758 25/11/29,07:23:52,08,10,1, 12.0,1,1, 2.332, 10471.317, 467.072, 52912.772 25/11/29,07:23:52,09,10,1, 12.0,1,1, 2.332, 10471.301, 467.062, 52912.787 25/11/29,07:23:52,10,10,1, 12.0,1,1, 2.332, 10471.295, 467.070, 52912.751 25/11/29,07:23:52,11,10,1, 12.0,1,1, 2.332, 10471.280, 467.067, 52912.789 25/11/29,07:23:52,12,10,1, 12.0,1,1, 2.332, 10471.281, 467.049, 52912.790 25/11/29,07:23:52,13,10,1, 12.0,1,1, 2.332, 10471.256, 467.066, 52912.805 25/11/29,07:23:52,14,10,1, 12.0,1,1, 2.332, 10471.238, 467.026, 52912.811 25/11/29,07:23:52,15,10,1, 12.0,1,1, 2.332, 10471.227, 467.043, 52912.802 25/11/29,07:23:52,16,10,1, 12.0,1,1, 2.332, 10471.197, 467.039, 52912.806 25/11/29,07:23:52,17,10,1, 12.0,1,1, 2.332, 10471.191, 467.033, 52912.799 25/11/29,07:23:52,18,10,1, 12.0,1,1, 2.332, 10471.187, 467.023, 52912.805 25/11/29,07:23:52,19,10,1, 12.0,1,1, 2.332, 10471.150, 467.031, 52912.826 25/11/29,07:23:53,00,10,1, 12.0,1,1, 2.331, 10471.143, 467.031, 52912.826 25/11/29,07:23:53,01,10,1, 12.0,1,1, 2.331, 10471.146, 467.015, 52912.838 25/11/29,07:23:53,02,10,1, 12.0,1,1, 2.331, 10471.093, 467.015, 52912.847 25/11/29,07:23:53,03,10,1, 12.0,1,1, 2.331, 10471.091, 467.024, 52912.843 25/11/29,07:23:53,04,10,1, 12.0,1,1, 2.331, 10471.065, 467.021, 52912.905 25/11/29,07:23:53,05,10,1, 12.0,1,1, 2.331, 10471.039, 467.026, 52912.826 25/11/29,07:23:53,06,10,1, 12.0,1,1, 2.331, 10471.047, 467.017, 52912.896 25/11/29,07:23:53,07,10,1, 12.0,1,1, 2.331, 10471.012, 467.005, 52912.885 25/11/29,07:23:53,08,10,1, 12.0,1,1, 2.331, 10471.003, 467.007, 52912.893 25/11/29,07:23:53,09,10,1, 12.0,1,1, 2.331, 10470.978, 467.010, 52912.911 25/11/29,07:23:53,10,10,1, 12.0,1,1, 2.331, 10470.951, 467.030, 52912.873 25/11/29,07:23:53,11,10,1, 12.0,1,1, 2.331, 10470.958, 467.003, 52912.886 25/11/29,07:23:53,12,10,1, 12.0,1,1, 2.331, 10470.927, 467.008, 52912.926 25/11/29,07:23:53,13,10,1, 12.0,1,1, 2.331, 10470.925, 466.985, 52912.939 25/11/29,07:23:53,14,10,1, 12.0,1,1, 2.331, 10470.888, 467.011, 52912.948 25/11/29,07:23:53,15,10,1, 12.0,1,1, 2.331, 10470.855, 466.987, 52912.931 25/11/29,07:23:53,16,10,1, 12.0,1,1, 2.331, 10470.844, 466.992, 52912.981 25/11/29,07:23:53,17,10,1, 12.0,1,1, 2.331, 10470.812, 467.003, 52912.966 25/11/29,07:23:53,18,10,1, 12.0,1,1, 2.331, 10470.804, 466.976, 52913.003 25/11/29,07:23:53,19,10,1, 12.0,1,1, 2.331, 10470.777, 466.972, 52912.977 25/11/29,07:23:54,00,10,1, 11.9,1,1, 2.328, 10470.775, 466.972, 52912.977 25/11/29,07:23:54,01,10,1, 11.9,1,1, 2.328, 10470.724, 466.966, 52913.022 25/11/29,07:23:54,02,10,1, 11.9,1,1, 2.328, 10470.699, 466.977, 52913.004 25/11/29,07:23:54,03,10,1, 11.9,1,1, 2.328, 10470.698, 466.985, 52913.037 25/11/29,07:23:54,04,10,1, 11.9,1,1, 2.328, 10470.671, 466.985, 52913.018 25/11/29,07:23:54,05,10,1, 11.9,1,1, 2.328, 10470.651, 466.983, 52913.015 25/11/29,07:23:54,06,10,1, 11.9,1,1, 2.328, 10470.625, 466.976, 52913.071 25/11/29,07:23:54,07,10,1, 11.9,1,1, 2.328, 10470.575, 466.987, 52913.009 25/11/29,07:23:54,08,10,1, 11.9,1,1, 2.328, 10470.585, 466.974, 52913.056 25/11/29,07:23:54,09,10,1, 11.9,1,1, 2.328, 10470.556, 466.992, 52913.081 25/11/29,07:23:54,10,10,1, 11.9,1,1, 2.328, 10470.533, 466.986, 52913.096 25/11/29,07:23:54,11,10,1, 11.9,1,1, 2.328, 10470.514, 466.965, 52913.082 25/11/29,07:23:54,12,10,1, 11.9,1,1, 2.328, 10470.487, 466.966, 52913.086 25/11/29,07:23:54,13,10,1, 11.9,1,1, 2.328, 10470.478, 466.965, 52913.068 25/11/29,07:23:54,14,10,1, 11.9,1,1, 2.328, 10470.443, 466.965, 52913.106 25/11/29,07:23:54,15,10,1, 11.9,1,1, 2.328, 10470.451, 466.981, 52913.103 25/11/29,07:23:54,16,10,1, 11.9,1,1, 2.328, 10470.413, 466.955, 52913.112 25/11/29,07:23:54,17,10,1, 11.9,1,1, 2.328, 10470.380, 466.946, 52913.102 25/11/29,07:23:54,18,10,1, 11.9,1,1, 2.328, 10470.380, 466.966, 52913.110 25/11/29,07:23:54,19,10,1, 11.9,1,1, 2.328, 10470.325, 466.966, 52913.073 25/11/29,07:23:55,00,10,1, 11.9,1,1, 2.330, 10470.325, 466.966, 52913.073 25/11/29,07:23:55,01,10,1, 11.9,1,1, 2.330, 10470.282, 466.992, 52913.120 25/11/29,07:23:55,02,10,1, 11.9,1,1, 2.330, 10470.260, 466.978, 52913.164 25/11/29,07:23:55,03,10,1, 11.9,1,1, 2.330, 10470.267, 466.974, 52913.188 25/11/29,07:23:55,04,10,1, 11.9,1,1, 2.330, 10470.247, 466.966, 52913.181 25/11/29,07:23:55,05,10,1, 11.9,1,1, 2.330, 10470.210, 466.980, 52913.212 25/11/29,07:23:55,06,10,1, 11.9,1,1, 2.330, 10470.207, 466.978, 52913.203 25/11/29,07:23:55,07,10,1, 11.9,1,1, 2.330, 10470.198, 466.969, 52913.173 25/11/29,07:23:55,08,10,1, 11.9,1,1, 2.330, 10470.169, 466.967, 52913.209 25/11/29,07:23:55,09,10,1, 11.9,1,1, 2.330, 10470.158, 466.982, 52913.197 25/11/29,07:23:55,10,10,1, 11.9,1,1, 2.330, 10470.118, 466.977, 52913.247 25/11/29,07:23:55,11,10,1, 11.9,1,1, 2.330, 10470.104, 466.978, 52913.213 25/11/29,07:23:55,12,10,1, 11.9,1,1, 2.330, 10470.092, 466.984, 52913.269 25/11/29,07:23:55,13,10,1, 11.9,1,1, 2.330, 10470.079, 466.982, 52913.278 25/11/29,07:23:55,14,10,1, 11.9,1,1, 2.330, 10470.037, 466.987, 52913.289 25/11/29,07:23:55,15,10,1, 11.9,1,1, 2.330, 10470.044, 466.982, 52913.297 25/11/29,07:23:55,16,10,1, 11.9,1,1, 2.330, 10470.013, 466.985, 52913.283 25/11/29,07:23:55,17,10,1, 11.9,1,1, 2.330, 10469.988, 466.970, 52913.298 25/11/29,07:23:55,18,10,1, 11.9,1,1, 2.330, 10469.969, 466.968, 52913.314 25/11/29,07:23:55,19,10,1, 11.9,1,1, 2.330, 10469.967, 466.971, 52913.312 25/11/29,07:23:56,00,10,1, 12.0,1,1, 2.335, 10469.966, 466.971, 52913.312 25/11/29,07:23:56,01,10,1, 12.0,1,1, 2.335, 10469.905, 466.957, 52913.319 25/11/29,07:23:56,02,10,1, 12.0,1,1, 2.335, 10469.890, 467.005, 52913.313 25/11/29,07:23:56,03,10,1, 12.0,1,1, 2.335, 10469.887, 467.004, 52913.344 25/11/29,07:23:56,04,10,1, 12.0,1,1, 2.335, 10469.846, 467.027, 52913.325 25/11/29,07:23:56,05,10,1, 12.0,1,1, 2.335, 10469.847, 467.011, 52913.363 25/11/29,07:23:56,06,10,1, 12.0,1,1, 2.335, 10469.824, 467.030, 52913.383 25/11/29,07:23:56,07,10,1, 12.0,1,1, 2.335, 10469.776, 467.020, 52913.223 25/11/29,07:23:56,08,10,1, 12.0,1,1, 2.335, 10469.821, 467.021, 52913.435 25/11/29,07:23:56,09,10,1, 12.0,1,1, 2.335, 10469.804, 467.014, 52913.348 25/11/29,07:23:56,10,10,1, 12.0,1,1, 2.335, 10469.766, 466.988, 52913.380 25/11/29,07:23:56,11,10,1, 12.0,1,1, 2.335, 10469.718, 467.018, 52913.380 25/11/29,07:23:56,12,10,1, 12.0,1,1, 2.335, 10469.726, 467.045, 52913.397 25/11/29,07:23:56,13,10,1, 12.0,1,1, 2.335, 10469.665, 467.015, 52913.438 25/11/29,07:23:56,14,10,1, 12.0,1,1, 2.335, 10469.671, 467.049, 52913.422 25/11/29,07:23:56,15,10,1, 12.0,1,1, 2.335, 10469.646, 467.019, 52913.435 25/11/29,07:23:56,16,10,1, 12.0,1,1, 2.335, 10469.644, 467.042, 52913.473 25/11/29,07:23:56,17,10,1, 12.0,1,1, 2.335, 10469.624, 467.033, 52913.468 25/11/29,07:23:56,18,10,1, 12.0,1,1, 2.335, 10469.591, 467.021, 52913.498 25/11/29,07:23:56,19,10,1, 12.0,1,1, 2.335, 10469.577, 467.060, 52913.502 25/11/29,07:23:57,00,10,1, 11.9,1,1, 2.329, 10469.574, 467.060, 52913.502 25/11/29,07:23:57,01,10,1, 11.9,1,1, 2.329, 10469.523, 467.048, 52913.509 25/11/29,07:23:57,02,10,1, 11.9,1,1, 2.329, 10469.485, 467.043, 52913.416 25/11/29,07:23:57,03,10,1, 11.9,1,1, 2.329, 10469.474, 467.081, 52913.726 25/11/29,07:23:57,04,10,1, 11.9,1,1, 2.329, 10469.473, 467.097, 52913.691 25/11/29,07:23:57,05,10,1, 11.9,1,1, 2.329, 10469.463, 467.073, 52913.703 25/11/29,07:23:57,06,10,1, 11.9,1,1, 2.329, 10469.435, 467.077, 52913.689 25/11/29,07:23:57,07,10,1, 11.9,1,1, 2.329, 10469.425, 467.062, 52913.627 25/11/29,07:23:57,08,10,1, 11.9,1,1, 2.329, 10469.385, 467.087, 52913.668 25/11/29,07:23:57,09,10,1, 11.9,1,1, 2.329, 10469.407, 467.098, 52913.670 25/11/29,07:23:57,10,10,1, 11.9,1,1, 2.329, 10469.370, 467.097, 52913.685 25/11/29,07:23:57,11,10,1, 11.9,1,1, 2.329, 10469.351, 467.107, 52913.686 25/11/29,07:23:57,12,10,1, 11.9,1,1, 2.329, 10469.333, 467.114, 52913.712 25/11/29,07:23:57,13,10,1, 11.9,1,1, 2.329, 10469.325, 467.085, 52913.694 25/11/29,07:23:57,14,10,1, 11.9,1,1, 2.329, 10469.288, 467.088, 52913.746 25/11/29,07:23:57,15,10,1, 11.9,1,1, 2.329, 10469.300, 467.095, 52913.718 25/11/29,07:23:57,16,10,1, 11.9,1,1, 2.329, 10469.270, 467.121, 52913.720 25/11/29,07:23:57,17,10,1, 11.9,1,1, 2.329, 10469.257, 467.099, 52913.757 25/11/29,07:23:57,18,10,1, 11.9,1,1, 2.329, 10469.210, 467.112, 52913.753 25/11/29,07:23:57,19,10,1, 11.9,1,1, 2.329, 10469.206, 467.108, 52913.768 25/11/29,07:23:58,00,10,1, 11.9,1,1, 2.331, 10469.198, 467.108, 52913.768 25/11/29,07:23:58,01,10,1, 11.9,1,1, 2.331, 10469.192, 467.150, 52913.773 25/11/29,07:23:58,02,10,1, 11.9,1,1, 2.331, 10469.169, 467.147, 52913.778 25/11/29,07:23:58,03,10,1, 11.9,1,1, 2.331, 10469.166, 467.141, 52913.774 25/11/29,07:23:58,04,10,1, 11.9,1,1, 2.331, 10469.113, 467.140, 52913.819 25/11/29,07:23:58,05,10,1, 11.9,1,1, 2.331, 10469.117, 467.133, 52913.791 25/11/29,07:23:58,06,10,1, 11.9,1,1, 2.331, 10469.119, 467.137, 52913.815 25/11/29,07:23:58,07,10,1, 11.9,1,1, 2.331, 10469.102, 467.169, 52913.816 25/11/29,07:23:58,08,10,1, 11.9,1,1, 2.331, 10469.061, 467.150, 52913.845 25/11/29,07:23:58,09,10,1, 11.9,1,1, 2.331, 10469.046, 467.133, 52913.820 25/11/29,07:23:58,10,10,1, 11.9,1,1, 2.331, 10469.041, 467.167, 52913.890 25/11/29,07:23:58,11,10,1, 11.9,1,1, 2.331, 10469.002, 467.174, 52913.847 25/11/29,07:23:58,12,10,1, 11.9,1,1, 2.331, 10469.000, 467.183, 52913.855 25/11/29,07:23:58,13,10,1, 11.9,1,1, 2.331, 10468.970, 467.199, 52913.887 25/11/29,07:23:58,14,10,1, 11.9,1,1, 2.331, 10468.963, 467.183, 52913.868 25/11/29,07:23:58,15,10,1, 11.9,1,1, 2.331, 10468.942, 467.208, 52913.864 25/11/29,07:23:58,16,10,1, 11.9,1,1, 2.331, 10468.913, 467.196, 52913.889 25/11/29,07:23:58,17,10,1, 11.9,1,1, 2.331, 10468.886, 467.208, 52913.882 25/11/29,07:23:58,18,10,1, 11.9,1,1, 2.331, 10468.887, 467.202, 52913.915 25/11/29,07:23:58,19,10,1, 11.9,1,1, 2.331, 10468.858, 467.200, 52913.917 25/11/29,07:23:59,00,10,1, 11.9,1,1, 2.327, 10468.856, 467.200, 52913.917 25/11/29,07:23:59,01,10,1, 11.9,1,1, 2.327, 10468.826, 467.220, 52913.943 25/11/29,07:23:59,02,10,1, 11.9,1,1, 2.327, 10468.789, 467.255, 52913.973 25/11/29,07:23:59,03,10,1, 11.9,1,1, 2.327, 10468.771, 467.246, 52913.929 25/11/29,07:23:59,04,10,1, 11.9,1,1, 2.327, 10468.766, 467.253, 52913.998 25/11/29,07:23:59,05,10,1, 11.9,1,1, 2.327, 10468.753, 467.247, 52913.993 25/11/29,07:23:59,06,10,1, 11.9,1,1, 2.327, 10468.738, 467.241, 52913.990 25/11/29,07:23:59,07,10,1, 11.9,1,1, 2.327, 10468.714, 467.256, 52914.004 25/11/29,07:23:59,08,10,1, 11.9,1,1, 2.327, 10468.703, 467.245, 52913.999 25/11/29,07:23:59,09,10,1, 11.9,1,1, 2.327, 10468.665, 467.231, 52914.001 25/11/29,07:23:59,10,10,1, 11.9,1,1, 2.327, 10468.638, 467.268, 52914.004 25/11/29,07:23:59,11,10,1, 11.9,1,1, 2.327, 10468.651, 467.272, 52914.041 25/11/29,07:23:59,12,10,1, 11.9,1,1, 2.327, 10468.633, 467.269, 52914.021 25/11/29,07:23:59,13,10,1, 11.9,1,1, 2.327, 10468.604, 467.288, 52914.062 25/11/29,07:23:59,14,10,1, 11.9,1,1, 2.327, 10468.594, 467.264, 52914.089 25/11/29,07:23:59,15,10,1, 11.9,1,1, 2.327, 10468.557, 467.288, 52914.038 25/11/29,07:23:59,16,10,1, 11.9,1,1, 2.327, 10468.532, 467.293, 52914.102 25/11/29,07:23:59,17,10,1, 11.9,1,1, 2.327, 10468.535, 467.304, 52914.088 25/11/29,07:23:59,18,10,1, 11.9,1,1, 2.327, 10468.516, 467.324, 52914.095 25/11/29,07:23:59,19,10,1, 11.9,1,1, 2.327, 10468.488, 467.314, 52914.159 25/11/29,07:24:00,00,10,1, 11.9,1,1, 2.331, 10468.481, 467.314, 52914.159 25/11/29,07:24:00,01,10,1, 11.9,1,1, 2.331, 10468.472, 467.311, 52914.120 25/11/29,07:24:00,02,10,1, 11.9,1,1, 2.331, 10468.434, 467.318, 52914.005 25/11/29,07:24:00,03,10,1, 11.9,1,1, 2.331, 10468.412, 467.326, 52914.019 25/11/29,07:24:00,04,10,1, 11.9,1,1, 2.331, 10468.389, 467.313, 52914.037 25/11/29,07:24:00,05,10,1, 11.9,1,1, 2.331, 10468.387, 467.332, 52914.057 25/11/29,07:24:00,06,10,1, 11.9,1,1, 2.331, 10468.361, 467.337, 52914.049 25/11/29,07:24:00,07,10,1, 11.9,1,1, 2.331, 10468.319, 467.349, 52914.080 25/11/29,07:24:00,08,10,1, 11.9,1,1, 2.331, 10468.308, 467.366, 52914.072 25/11/29,07:24:00,09,10,1, 11.9,1,1, 2.331, 10468.293, 467.383, 52914.116 25/11/29,07:24:00,10,10,1, 11.9,1,1, 2.331, 10468.261, 467.384, 52914.072 25/11/29,07:24:00,11,10,1, 11.9,1,1, 2.331, 10468.249, 467.399, 52914.131 25/11/29,07:24:00,12,10,1, 11.9,1,1, 2.331, 10468.212, 467.380, 52914.102 25/11/29,07:24:00,13,10,1, 11.9,1,1, 2.331, 10468.191, 467.412, 52914.134 25/11/29,07:24:00,14,10,1, 11.9,1,1, 2.331, 10468.164, 467.391, 52914.152 25/11/29,07:24:00,15,10,1, 11.9,1,1, 2.331, 10468.149, 467.403, 52914.171 25/11/29,07:24:00,16,10,1, 11.9,1,1, 2.331, 10468.121, 467.445, 52914.208 25/11/29,07:24:00,17,10,1, 11.9,1,1, 2.331, 10468.121, 467.431, 52914.240 25/11/29,07:24:00,18,10,1, 11.9,1,1, 2.331, 10468.071, 467.444, 52914.162 25/11/29,07:24:00,19,10,1, 11.9,1,1, 2.331, 10468.055, 467.449, 52914.225 25/11/29,07:24:01,00,10,1, 11.9,1,1, 2.330, 10468.047, 467.449, 52914.225 25/11/29,07:24:01,01,10,1, 11.9,1,1, 2.330, 10468.013, 467.472, 52914.253 25/11/29,07:24:01,02,10,1, 11.9,1,1, 2.330, 10467.992, 467.453, 52914.215 25/11/29,07:24:01,03,10,1, 11.9,1,1, 2.330, 10467.988, 467.481, 52914.271 25/11/29,07:24:01,04,10,1, 11.9,1,1, 2.330, 10467.974, 467.502, 52914.258 25/11/29,07:24:01,05,10,1, 11.9,1,1, 2.330, 10467.929, 467.500, 52914.254 25/11/29,07:24:01,06,10,1, 11.9,1,1, 2.330, 10467.905, 467.518, 52914.314 25/11/29,07:24:01,07,10,1, 11.9,1,1, 2.330, 10467.898, 467.533, 52914.270 25/11/29,07:24:01,08,10,1, 11.9,1,1, 2.330, 10467.839, 467.541, 52914.263 25/11/29,07:24:01,09,10,1, 11.9,1,1, 2.330, 10467.850, 467.545, 52914.327 25/11/29,07:24:01,10,10,1, 11.9,1,1, 2.330, 10467.804, 467.545, 52914.291 25/11/29,07:24:01,11,10,1, 11.9,1,1, 2.330, 10467.762, 467.568, 52914.360 25/11/29,07:24:01,12,10,1, 11.9,1,1, 2.330, 10467.751, 467.577, 52914.338 25/11/29,07:24:01,13,10,1, 11.9,1,1, 2.330, 10467.738, 467.576, 52914.376 25/11/29,07:24:01,14,10,1, 11.9,1,1, 2.330, 10467.733, 467.609, 52914.401 25/11/29,07:24:01,15,10,1, 11.9,1,1, 2.330, 10467.693, 467.606, 52914.364 25/11/29,07:24:01,16,10,1, 11.9,1,1, 2.330, 10467.652, 467.595, 52914.390 25/11/29,07:24:01,17,10,1, 11.9,1,1, 2.330, 10467.644, 467.611, 52914.405 25/11/29,07:24:01,18,10,1, 11.9,1,1, 2.330, 10467.627, 467.630, 52914.407 25/11/29,07:24:01,19,10,1, 11.9,1,1, 2.330, 10467.591, 467.640, 52914.411 25/11/29,07:24:02,00,10,1, 11.9,1,1, 2.329, 10467.588, 467.640, 52914.411 25/11/29,07:24:02,01,10,1, 11.9,1,1, 2.329, 10467.549, 467.655, 52914.459 25/11/29,07:24:02,02,10,1, 11.9,1,1, 2.329, 10467.510, 467.661, 52914.468 25/11/29,07:24:02,03,10,1, 11.9,1,1, 2.329, 10467.487, 467.659, 52914.472 25/11/29,07:24:02,04,10,1, 11.9,1,1, 2.329, 10467.467, 467.669, 52914.467 25/11/29,07:24:02,05,10,1, 11.9,1,1, 2.329, 10467.469, 467.653, 52914.491 25/11/29,07:24:02,06,10,1, 11.9,1,1, 2.329, 10467.438, 467.699, 52914.482 25/11/29,07:24:02,07,10,1, 11.9,1,1, 2.329, 10467.407, 467.691, 52914.525 25/11/29,07:24:02,08,10,1, 11.9,1,1, 2.329, 10467.364, 467.691, 52914.485 25/11/29,07:24:02,09,10,1, 11.9,1,1, 2.329, 10467.371, 467.697, 52914.511 25/11/29,07:24:02,10,10,1, 11.9,1,1, 2.329, 10467.322, 467.718, 52914.480 25/11/29,07:24:02,11,10,1, 11.9,1,1, 2.329, 10467.300, 467.722, 52914.515 25/11/29,07:24:02,12,10,1, 11.9,1,1, 2.329, 10467.294, 467.733, 52914.545 25/11/29,07:24:02,13,10,1, 11.9,1,1, 2.329, 10467.260, 467.744, 52914.541 25/11/29,07:24:02,14,10,1, 11.9,1,1, 2.329, 10467.247, 467.754, 52914.574 25/11/29,07:24:02,15,10,1, 11.9,1,1, 2.329, 10467.223, 467.762, 52914.557 25/11/29,07:24:02,16,10,1, 11.9,1,1, 2.329, 10467.204, 467.753, 52914.568 25/11/29,07:24:02,17,10,1, 11.9,1,1, 2.329, 10467.200, 467.778, 52914.584 25/11/29,07:24:02,18,10,1, 11.9,1,1, 2.329, 10467.165, 467.799, 52914.571 25/11/29,07:24:02,19,10,1, 11.9,1,1, 2.329, 10467.144, 467.791, 52914.565 25/11/29,07:24:03,00,10,1, 11.9,1,1, 2.332, 10467.137, 467.791, 52914.565 25/11/29,07:24:03,01,10,1, 11.9,1,1, 2.332, 10467.087, 467.845, 52914.583 25/11/29,07:24:03,02,10,1, 11.9,1,1, 2.332, 10467.060, 467.830, 52914.591 25/11/29,07:24:03,03,10,1, 11.9,1,1, 2.332, 10467.056, 467.843, 52914.638 25/11/29,07:24:03,04,10,1, 11.9,1,1, 2.332, 10467.016, 467.854, 52914.606 25/11/29,07:24:03,05,10,1, 11.9,1,1, 2.332, 10466.997, 467.884, 52914.689 25/11/29,07:24:03,06,10,1, 11.9,1,1, 2.332, 10467.000, 467.883, 52914.629 25/11/29,07:24:03,07,10,1, 11.9,1,1, 2.332, 10466.960, 467.867, 52914.671 25/11/29,07:24:03,08,10,1, 11.9,1,1, 2.332, 10466.938, 467.890, 52914.688 25/11/29,07:24:03,09,10,1, 11.9,1,1, 2.332, 10466.899, 467.887, 52914.681 25/11/29,07:24:03,10,10,1, 11.9,1,1, 2.332, 10466.854, 467.932, 52914.699 25/11/29,07:24:03,11,10,1, 11.9,1,1, 2.332, 10466.865, 467.952, 52914.679 25/11/29,07:24:03,12,10,1, 11.9,1,1, 2.332, 10466.846, 467.979, 52914.702 25/11/29,07:24:03,13,10,1, 11.9,1,1, 2.332, 10466.807, 467.968, 52914.712 25/11/29,07:24:03,14,10,1, 11.9,1,1, 2.332, 10466.790, 467.989, 52914.735 25/11/29,07:24:03,15,10,1, 11.9,1,1, 2.332, 10466.775, 468.003, 52914.731 25/11/29,07:24:03,16,10,1, 11.9,1,1, 2.332, 10466.747, 468.003, 52914.759 25/11/29,07:24:03,17,10,1, 11.9,1,1, 2.332, 10466.747, 468.010, 52914.747 25/11/29,07:24:03,18,10,1, 11.9,1,1, 2.332, 10466.720, 468.042, 52914.763 25/11/29,07:24:03,19,10,1, 11.9,1,1, 2.332, 10466.707, 468.045, 52914.738 25/11/29,07:24:04,00,10,1, 11.9,1,1, 2.332, 10466.703, 468.045, 52914.738 25/11/29,07:24:04,01,10,1, 11.9,1,1, 2.332, 10466.669, 468.073, 52914.836 25/11/29,07:24:04,02,10,1, 11.9,1,1, 2.332, 10466.658, 468.088, 52914.829 25/11/29,07:24:04,03,10,1, 11.9,1,1, 2.332, 10466.629, 468.102, 52914.810 25/11/29,07:24:04,04,10,1, 11.9,1,1, 2.332, 10466.600, 468.105, 52914.825 25/11/29,07:24:04,05,10,1, 11.9,1,1, 2.332, 10466.578, 468.138, 52914.848 25/11/29,07:24:04,06,10,1, 11.9,1,1, 2.332, 10466.589, 468.140, 52914.816 25/11/29,07:24:04,07,10,1, 11.9,1,1, 2.332, 10466.563, 468.159, 52914.833 25/11/29,07:24:04,08,10,1, 11.9,1,1, 2.332, 10466.543, 468.184, 52914.874 25/11/29,07:24:04,09,10,1, 11.9,1,1, 2.332, 10466.534, 468.186, 52914.824 25/11/29,07:24:04,10,10,1, 11.9,1,1, 2.332, 10466.493, 468.198, 52914.827 25/11/29,07:24:04,11,10,1, 11.9,1,1, 2.332, 10466.499, 468.226, 52914.878 25/11/29,07:24:04,12,10,1, 11.9,1,1, 2.332, 10466.482, 468.235, 52914.873 25/11/29,07:24:04,13,10,1, 11.9,1,1, 2.332, 10466.458, 468.235, 52914.904 25/11/29,07:24:04,14,10,1, 11.9,1,1, 2.332, 10466.450, 468.240, 52914.901 25/11/29,07:24:04,15,10,1, 11.9,1,1, 2.332, 10466.429, 468.270, 52914.901 25/11/29,07:24:04,16,10,1, 11.9,1,1, 2.332, 10466.400, 468.266, 52914.929 25/11/29,07:24:04,17,10,1, 11.9,1,1, 2.332, 10466.382, 468.275, 52914.895 25/11/29,07:24:04,18,10,1, 11.9,1,1, 2.332, 10466.367, 468.283, 52914.927 25/11/29,07:24:04,19,10,1, 11.9,1,1, 2.332, 10466.331, 468.301, 52914.955 25/11/29,07:24:05,00,10,1, 12.0,1,1, 2.331, 10466.328, 468.301, 52914.955 25/11/29,07:24:05,01,10,1, 12.0,1,1, 2.331, 10466.343, 468.341, 52914.991 25/11/29,07:24:05,02,10,1, 12.0,1,1, 2.331, 10466.289, 468.331, 52914.940 25/11/29,07:24:05,03,10,1, 12.0,1,1, 2.331, 10466.291, 468.360, 52914.995 25/11/29,07:24:05,04,10,1, 12.0,1,1, 2.331, 10466.253, 468.373, 52914.972 25/11/29,07:24:05,05,10,1, 12.0,1,1, 2.331, 10466.250, 468.388, 52914.994 25/11/29,07:24:05,06,10,1, 12.0,1,1, 2.331, 10466.226, 468.377, 52914.996 25/11/29,07:24:05,07,10,1, 12.0,1,1, 2.331, 10466.224, 468.405, 52915.007 25/11/29,07:24:05,08,10,1, 12.0,1,1, 2.331, 10466.178, 468.412, 52915.010 25/11/29,07:24:05,09,10,1, 12.0,1,1, 2.331, 10466.195, 468.409, 52915.028 25/11/29,07:24:05,10,10,1, 12.0,1,1, 2.331, 10466.189, 468.436, 52915.036 25/11/29,07:24:05,11,10,1, 12.0,1,1, 2.331, 10466.132, 468.453, 52915.140 25/11/29,07:24:05,12,10,1, 12.0,1,1, 2.331, 10466.167, 468.432, 52914.984 25/11/29,07:24:05,13,10,1, 12.0,1,1, 2.331, 10466.117, 468.463, 52915.023 25/11/29,07:24:05,14,10,1, 12.0,1,1, 2.331, 10466.085, 468.469, 52915.102 25/11/29,07:24:05,15,10,1, 12.0,1,1, 2.331, 10466.078, 468.480, 52915.063 25/11/29,07:24:05,16,10,1, 12.0,1,1, 2.331, 10466.046, 468.482, 52915.103 25/11/29,07:24:05,17,10,1, 12.0,1,1, 2.331, 10466.052, 468.503, 52915.066 25/11/29,07:24:05,18,10,1, 12.0,1,1, 2.331, 10466.023, 468.510, 52915.078 25/11/29,07:24:05,19,10,1, 12.0,1,1, 2.331, 10466.012, 468.537, 52915.129 25/11/29,07:24:06,00,10,1, 11.9,1,1, 2.331, 10466.011, 468.537, 52915.129 25/11/29,07:24:06,01,10,1, 11.9,1,1, 2.331, 10465.961, 468.542, 52915.124 25/11/29,07:24:06,02,10,1, 11.9,1,1, 2.331, 10465.970, 468.562, 52915.145 25/11/29,07:24:06,03,10,1, 11.9,1,1, 2.331, 10465.936, 468.557, 52915.140 25/11/29,07:24:06,04,10,1, 11.9,1,1, 2.331, 10465.912, 468.566, 52915.138 25/11/29,07:24:06,05,10,1, 11.9,1,1, 2.331, 10465.912, 468.596, 52915.158 25/11/29,07:24:06,06,10,1, 11.9,1,1, 2.331, 10465.902, 468.603, 52915.150 25/11/29,07:24:06,07,10,1, 11.9,1,1, 2.331, 10465.885, 468.602, 52915.310 25/11/29,07:24:06,08,10,1, 11.9,1,1, 2.331, 10465.836, 468.625, 52915.079 25/11/29,07:24:06,09,10,1, 11.9,1,1, 2.331, 10465.794, 468.643, 52915.161 25/11/29,07:24:06,10,10,1, 11.9,1,1, 2.331, 10465.783, 468.650, 52915.194 25/11/29,07:24:06,11,10,1, 11.9,1,1, 2.331, 10465.809, 468.670, 52915.198 25/11/29,07:24:06,12,10,1, 11.9,1,1, 2.331, 10465.774, 468.664, 52915.178 25/11/29,07:24:06,13,10,1, 11.9,1,1, 2.331, 10465.764, 468.671, 52915.202 25/11/29,07:24:06,14,10,1, 11.9,1,1, 2.331, 10465.766, 468.683, 52915.167 25/11/29,07:24:06,15,10,1, 11.9,1,1, 2.331, 10465.733, 468.702, 52915.222 25/11/29,07:24:06,16,10,1, 11.9,1,1, 2.331, 10465.740, 468.703, 52915.211 25/11/29,07:24:06,17,10,1, 11.9,1,1, 2.331, 10465.698, 468.735, 52915.280 25/11/29,07:24:06,18,10,1, 11.9,1,1, 2.331, 10465.693, 468.727, 52915.258 25/11/29,07:24:06,19,10,1, 11.9,1,1, 2.331, 10465.686, 468.755, 52915.259 25/11/29,07:24:07,00,10,1, 12.0,1,1, 2.332, 10465.685, 468.755, 52915.259 25/11/29,07:24:07,01,10,1, 12.0,1,1, 2.332, 10465.633, 468.778, 52915.303 25/11/29,07:24:07,02,10,1, 12.0,1,1, 2.332, 10465.630, 468.797, 52915.236 25/11/29,07:24:07,03,10,1, 12.0,1,1, 2.332, 10465.616, 468.808, 52915.262 25/11/29,07:24:07,04,10,1, 12.0,1,1, 2.332, 10465.626, 468.815, 52915.347 25/11/29,07:24:07,05,10,1, 12.0,1,1, 2.332, 10465.540, 468.833, 52915.271 25/11/29,07:24:07,06,10,1, 12.0,1,1, 2.332, 10465.543, 468.851, 52915.297 25/11/29,07:24:07,07,10,1, 12.0,1,1, 2.332, 10465.539, 468.858, 52915.293 25/11/29,07:24:07,08,10,1, 12.0,1,1, 2.332, 10465.526, 468.870, 52915.304 25/11/29,07:24:07,09,10,1, 12.0,1,1, 2.332, 10465.517, 468.883, 52915.315 25/11/29,07:24:07,10,10,1, 12.0,1,1, 2.332, 10465.485, 468.885, 52915.349 25/11/29,07:24:07,11,10,1, 12.0,1,1, 2.332, 10465.471, 468.891, 52915.350 25/11/29,07:24:07,12,10,1, 12.0,1,1, 2.332, 10465.444, 468.903, 52915.363 25/11/29,07:24:07,13,10,1, 12.0,1,1, 2.332, 10465.457, 468.924, 52915.355 25/11/29,07:24:07,14,10,1, 12.0,1,1, 2.332, 10465.426, 468.946, 52915.354 25/11/29,07:24:07,15,10,1, 12.0,1,1, 2.332, 10465.416, 468.950, 52915.361 25/11/29,07:24:07,16,10,1, 12.0,1,1, 2.332, 10465.415, 468.966, 52915.385 25/11/29,07:24:07,17,10,1, 12.0,1,1, 2.332, 10465.372, 468.973, 52915.349 25/11/29,07:24:07,18,10,1, 12.0,1,1, 2.332, 10465.351, 468.989, 52915.394 25/11/29,07:24:07,19,10,1, 12.0,1,1, 2.332, 10465.329, 468.984, 52915.381 25/11/29,07:24:08,00,10,1, 11.9,1,1, 2.329, 10465.326, 468.984, 52915.381 25/11/29,07:24:08,01,10,1, 11.9,1,1, 2.329, 10465.299, 469.020, 52915.421 25/11/29,07:24:08,02,10,1, 11.9,1,1, 2.329, 10465.285, 469.039, 52915.381 25/11/29,07:24:08,03,10,1, 11.9,1,1, 2.329, 10465.255, 469.038, 52915.427 25/11/29,07:24:08,04,10,1, 11.9,1,1, 2.329, 10465.243, 469.032, 52915.418 25/11/29,07:24:08,05,10,1, 11.9,1,1, 2.329, 10465.207, 469.071, 52915.424 25/11/29,07:24:08,06,10,1, 11.9,1,1, 2.329, 10465.186, 469.051, 52915.394 25/11/29,07:24:08,07,10,1, 11.9,1,1, 2.329, 10465.173, 469.085, 52915.433 25/11/29,07:24:08,08,10,1, 11.9,1,1, 2.329, 10465.171, 469.079, 52915.440 25/11/29,07:24:08,09,10,1, 11.9,1,1, 2.329, 10465.158, 469.093, 52915.407 25/11/29,07:24:08,10,10,1, 11.9,1,1, 2.329, 10465.124, 469.092, 52915.446 25/11/29,07:24:08,11,10,1, 11.9,1,1, 2.329, 10465.112, 469.109, 52915.463 25/11/29,07:24:08,12,10,1, 11.9,1,1, 2.329, 10465.095, 469.088, 52915.442 25/11/29,07:24:08,13,10,1, 11.9,1,1, 2.329, 10465.062, 469.115, 52915.502 25/11/29,07:24:08,14,10,1, 11.9,1,1, 2.329, 10465.031, 469.122, 52915.495 25/11/29,07:24:08,15,10,1, 11.9,1,1, 2.329, 10465.028, 469.146, 52915.520 25/11/29,07:24:08,16,10,1, 11.9,1,1, 2.329, 10464.995, 469.172, 52915.510 25/11/29,07:24:08,17,10,1, 11.9,1,1, 2.329, 10464.964, 469.151, 52915.553 25/11/29,07:24:08,18,10,1, 11.9,1,1, 2.329, 10464.935, 469.174, 52915.524 25/11/29,07:24:08,19,10,1, 11.9,1,1, 2.329, 10464.923, 469.194, 52915.531 25/11/29,07:24:09,00,10,1, 11.8,1,1, 2.333, 10464.917, 469.194, 52915.531 25/11/29,07:24:09,01,10,1, 11.8,1,1, 2.333, 10464.866, 469.201, 52915.559 25/11/29,07:24:09,02,10,1, 11.8,1,1, 2.333, 10464.827, 469.219, 52915.529 25/11/29,07:24:09,03,10,1, 11.8,1,1, 2.333, 10464.819, 469.238, 52915.560 25/11/29,07:24:09,04,10,1, 11.8,1,1, 2.333, 10464.792, 469.229, 52915.557 25/11/29,07:24:09,05,10,1, 11.8,1,1, 2.333, 10464.762, 469.270, 52915.605 25/11/29,07:24:09,06,10,1, 11.8,1,1, 2.333, 10464.729, 469.251, 52915.557 25/11/29,07:24:09,07,10,1, 11.8,1,1, 2.333, 10464.712, 469.275, 52915.589 25/11/29,07:24:09,08,10,1, 11.8,1,1, 2.333, 10464.690, 469.291, 52915.546 25/11/29,07:24:09,09,10,1, 11.8,1,1, 2.333, 10464.656, 469.295, 52915.613 25/11/29,07:24:09,10,10,1, 11.8,1,1, 2.333, 10464.656, 469.310, 52915.605 25/11/29,07:24:09,11,10,1, 11.8,1,1, 2.333, 10464.594, 469.304, 52915.627 25/11/29,07:24:09,12,10,1, 11.8,1,1, 2.333, 10464.566, 469.340, 52915.601 25/11/29,07:24:09,13,10,1, 11.8,1,1, 2.333, 10464.539, 469.345, 52915.647 25/11/29,07:24:09,14,10,1, 11.8,1,1, 2.333, 10464.524, 469.381, 52915.634 25/11/29,07:24:09,15,10,1, 11.8,1,1, 2.333, 10464.490, 469.393, 52915.668 25/11/29,07:24:09,16,10,1, 11.8,1,1, 2.333, 10464.485, 469.395, 52915.663 25/11/29,07:24:09,17,10,1, 11.8,1,1, 2.333, 10464.423, 469.413, 52915.674 25/11/29,07:24:09,18,10,1, 11.8,1,1, 2.333, 10464.425, 469.428, 52915.664 25/11/29,07:24:09,19,10,1, 11.8,1,1, 2.333, 10464.366, 469.451, 52915.670 25/11/29,07:24:10,00,10,1, 11.9,1,1, 2.329, 10464.358, 469.451, 52915.670 25/11/29,07:24:10,01,10,1, 11.9,1,1, 2.329, 10464.346, 469.474, 52915.704 25/11/29,07:24:10,02,10,1, 11.9,1,1, 2.329, 10464.301, 469.498, 52915.703 25/11/29,07:24:10,03,10,1, 11.9,1,1, 2.329, 10464.296, 469.524, 52915.763 25/11/29,07:24:10,04,10,1, 11.9,1,1, 2.329, 10464.254, 469.519, 52915.700 25/11/29,07:24:10,05,10,1, 11.9,1,1, 2.329, 10464.222, 469.537, 52915.755 25/11/29,07:24:10,06,10,1, 11.9,1,1, 2.329, 10464.216, 469.556, 52915.734 25/11/29,07:24:10,07,10,1, 11.9,1,1, 2.329, 10464.175, 469.597, 52915.812 25/11/29,07:24:10,08,10,1, 11.9,1,1, 2.329, 10464.148, 469.600, 52915.770 25/11/29,07:24:10,09,10,1, 11.9,1,1, 2.329, 10464.127, 469.602, 52915.778 25/11/29,07:24:10,10,10,1, 11.9,1,1, 2.329, 10464.100, 469.614, 52915.797 25/11/29,07:24:10,11,10,1, 11.9,1,1, 2.329, 10464.073, 469.632, 52915.786 25/11/29,07:24:10,12,10,1, 11.9,1,1, 2.329, 10464.063, 469.662, 52915.832 25/11/29,07:24:10,13,10,1, 11.9,1,1, 2.329, 10464.043, 469.682, 52915.850 25/11/29,07:24:10,14,10,1, 11.9,1,1, 2.329, 10464.004, 469.690, 52915.813 25/11/29,07:24:10,15,10,1, 11.9,1,1, 2.329, 10464.031, 469.712, 52915.888 25/11/29,07:24:10,16,10,1, 11.9,1,1, 2.329, 10463.969, 469.755, 52915.864 25/11/29,07:24:10,17,10,1, 11.9,1,1, 2.329, 10463.976, 469.747, 52915.890 25/11/29,07:24:10,18,10,1, 11.9,1,1, 2.329, 10463.963, 469.791, 52915.924 25/11/29,07:24:10,19,10,1, 11.9,1,1, 2.329, 10463.926, 469.767, 52915.876 25/11/29,07:24:11,00,10,1, 11.9,1,1, 2.332, 10463.924, 469.767, 52915.876 25/11/29,07:24:11,01,10,1, 11.9,1,1, 2.332, 10463.919, 469.845, 52915.950 25/11/29,07:24:11,02,10,1, 11.9,1,1, 2.332, 10463.883, 469.841, 52915.920 25/11/29,07:24:11,03,10,1, 11.9,1,1, 2.332, 10463.855, 469.860, 52915.917 25/11/29,07:24:11,04,10,1, 11.9,1,1, 2.332, 10463.861, 469.858, 52915.928 25/11/29,07:24:11,05,10,1, 11.9,1,1, 2.332, 10463.816, 469.906, 52915.929 25/11/29,07:24:11,06,10,1, 11.9,1,1, 2.332, 10463.822, 469.907, 52915.975 25/11/29,07:24:11,07,10,1, 11.9,1,1, 2.332, 10463.788, 469.915, 52915.966 25/11/29,07:24:11,08,10,1, 11.9,1,1, 2.332, 10463.752, 469.934, 52915.923 25/11/29,07:24:11,09,10,1, 11.9,1,1, 2.332, 10463.728, 469.949, 52915.966 25/11/29,07:24:11,10,10,1, 11.9,1,1, 2.332, 10463.732, 469.941, 52915.980 25/11/29,07:24:11,11,10,1, 11.9,1,1, 2.332, 10463.736, 469.953, 52916.001 25/11/29,07:24:11,12,10,1, 11.9,1,1, 2.332, 10463.714, 469.980, 52915.993 25/11/29,07:24:11,13,10,1, 11.9,1,1, 2.332, 10463.704, 470.007, 52916.014 25/11/29,07:24:11,14,10,1, 11.9,1,1, 2.332, 10463.705, 470.014, 52916.038 25/11/29,07:24:11,15,10,1, 11.9,1,1, 2.332, 10463.655, 470.054, 52916.062 25/11/29,07:24:11,16,10,1, 11.9,1,1, 2.332, 10463.643, 470.044, 52916.034 25/11/29,07:24:11,17,10,1, 11.9,1,1, 2.332, 10463.616, 470.043, 52916.027 25/11/29,07:24:11,18,10,1, 11.9,1,1, 2.332, 10463.632, 470.078, 52916.076 25/11/29,07:24:11,19,10,1, 11.9,1,1, 2.332, 10463.623, 470.069, 52916.063 25/11/29,07:24:12,00,10,1, 12.0,1,1, 2.333, 10463.616, 470.069, 52916.063 25/11/29,07:24:12,01,10,1, 12.0,1,1, 2.333, 10463.580, 470.111, 52916.077 25/11/29,07:24:12,02,10,1, 12.0,1,1, 2.333, 10463.546, 470.138, 52916.068 25/11/29,07:24:12,03,10,1, 12.0,1,1, 2.333, 10463.519, 470.114, 52916.135 25/11/29,07:24:12,04,10,1, 12.0,1,1, 2.333, 10463.536, 470.169, 52916.151 25/11/29,07:24:12,05,10,1, 12.0,1,1, 2.333, 10463.500, 470.167, 52916.119 25/11/29,07:24:12,06,10,1, 12.0,1,1, 2.333, 10463.492, 470.196, 52916.126 25/11/29,07:24:12,07,10,1, 12.0,1,1, 2.333, 10463.456, 470.199, 52916.090 25/11/29,07:24:12,08,10,1, 12.0,1,1, 2.333, 10463.449, 470.205, 52916.138 25/11/29,07:24:12,09,10,1, 12.0,1,1, 2.333, 10463.443, 470.244, 52916.139 25/11/29,07:24:12,10,10,1, 12.0,1,1, 2.333, 10463.395, 470.268, 52916.156 25/11/29,07:24:12,11,10,1, 12.0,1,1, 2.333, 10463.388, 470.241, 52916.170 25/11/29,07:24:12,12,10,1, 12.0,1,1, 2.333, 10463.379, 470.279, 52916.181 25/11/29,07:24:12,13,10,1, 12.0,1,1, 2.333, 10463.376, 470.288, 52916.192 25/11/29,07:24:12,14,10,1, 12.0,1,1, 2.333, 10463.378, 470.333, 52916.151 25/11/29,07:24:12,15,10,1, 12.0,1,1, 2.333, 10463.316, 470.329, 52916.161 25/11/29,07:24:12,16,10,1, 12.0,1,1, 2.333, 10463.297, 470.320, 52916.199 25/11/29,07:24:12,17,10,1, 12.0,1,1, 2.333, 10463.289, 470.336, 52916.181 25/11/29,07:24:12,18,10,1, 12.0,1,1, 2.333, 10463.275, 470.376, 52916.212 25/11/29,07:24:12,19,10,1, 12.0,1,1, 2.333, 10463.270, 470.390, 52916.208 25/11/29,07:24:13,00,10,1, 11.9,1,1, 2.331, 10463.265, 470.390, 52916.208 25/11/29,07:24:13,01,10,1, 11.9,1,1, 2.331, 10463.228, 470.394, 52916.257 25/11/29,07:24:13,02,10,1, 11.9,1,1, 2.331, 10463.195, 470.412, 52916.268 25/11/29,07:24:13,03,10,1, 11.9,1,1, 2.331, 10463.192, 470.411, 52916.224 25/11/29,07:24:13,04,10,1, 11.9,1,1, 2.331, 10463.182, 470.437, 52916.240 25/11/29,07:24:13,05,10,1, 11.9,1,1, 2.331, 10463.151, 470.444, 52916.276 25/11/29,07:24:13,06,10,1, 11.9,1,1, 2.331, 10463.152, 470.453, 52916.289 25/11/29,07:24:13,07,10,1, 11.9,1,1, 2.331, 10463.134, 470.464, 52916.268 25/11/29,07:24:13,08,10,1, 11.9,1,1, 2.331, 10463.099, 470.503, 52916.288 25/11/29,07:24:13,09,10,1, 11.9,1,1, 2.331, 10463.102, 470.497, 52916.267 25/11/29,07:24:13,10,10,1, 11.9,1,1, 2.331, 10463.062, 470.525, 52916.276 25/11/29,07:24:13,11,10,1, 11.9,1,1, 2.331, 10463.059, 470.555, 52916.231 25/11/29,07:24:13,12,10,1, 11.9,1,1, 2.331, 10463.088, 470.557, 52916.302 25/11/29,07:24:13,13,10,1, 11.9,1,1, 2.331, 10463.055, 470.558, 52916.298 25/11/29,07:24:13,14,10,1, 11.9,1,1, 2.331, 10463.013, 470.598, 52916.317 25/11/29,07:24:13,15,10,1, 11.9,1,1, 2.331, 10462.982, 470.616, 52916.305 25/11/29,07:24:13,16,10,1, 11.9,1,1, 2.331, 10462.992, 470.637, 52916.373 25/11/29,07:24:13,17,10,1, 11.9,1,1, 2.331, 10462.966, 470.646, 52916.353 25/11/29,07:24:13,18,10,1, 11.9,1,1, 2.331, 10462.928, 470.685, 52916.360 25/11/29,07:24:13,19,10,1, 11.9,1,1, 2.331, 10462.909, 470.685, 52916.393 25/11/29,07:24:14,00,10,1, 11.9,1,1, 2.332, 10462.906, 470.685, 52916.393 25/11/29,07:24:14,01,10,1, 11.9,1,1, 2.332, 10462.890, 470.694, 52916.437 25/11/29,07:24:14,02,10,1, 11.9,1,1, 2.332, 10462.873, 470.723, 52916.430 25/11/29,07:24:14,03,10,1, 11.9,1,1, 2.332, 10462.865, 470.743, 52916.427 25/11/29,07:24:14,04,10,1, 11.9,1,1, 2.332, 10462.850, 470.730, 52916.440 25/11/29,07:24:14,05,10,1, 11.9,1,1, 2.332, 10462.852, 470.770, 52916.453 25/11/29,07:24:14,06,10,1, 11.9,1,1, 2.332, 10462.794, 470.780, 52916.427 25/11/29,07:24:14,07,10,1, 11.9,1,1, 2.332, 10462.811, 470.804, 52916.466 25/11/29,07:24:14,08,10,1, 11.9,1,1, 2.332, 10462.790, 470.822, 52916.470 25/11/29,07:24:14,09,10,1, 11.9,1,1, 2.332, 10462.755, 470.820, 52916.466 25/11/29,07:24:14,10,10,1, 11.9,1,1, 2.332, 10462.723, 470.827, 52916.458 25/11/29,07:24:14,11,10,1, 11.9,1,1, 2.332, 10462.722, 470.844, 52916.480 25/11/29,07:24:14,12,10,1, 11.9,1,1, 2.332, 10462.692, 470.848, 52916.512 25/11/29,07:24:14,13,10,1, 11.9,1,1, 2.332, 10462.681, 470.889, 52916.500 25/11/29,07:24:14,14,10,1, 11.9,1,1, 2.332, 10462.679, 470.883, 52916.528 25/11/29,07:24:14,15,10,1, 11.9,1,1, 2.332, 10462.654, 470.905, 52916.497 25/11/29,07:24:14,16,10,1, 11.9,1,1, 2.332, 10462.622, 470.953, 52916.549 25/11/29,07:24:14,17,10,1, 11.9,1,1, 2.332, 10462.603, 470.963, 52916.560 25/11/29,07:24:14,18,10,1, 11.9,1,1, 2.332, 10462.595, 470.966, 52916.543 25/11/29,07:24:14,19,10,1, 11.9,1,1, 2.332, 10462.539, 470.971, 52916.540 25/11/29,07:24:15,00,09,1, 11.9,1,1, 2.330, 10462.539, 470.971, 52916.540 25/11/29,07:24:15,01,09,1, 11.9,1,1, 2.330, 10462.532, 470.999, 52916.548 25/11/29,07:24:15,02,09,1, 11.9,1,1, 2.330, 10462.519, 471.012, 52916.604 25/11/29,07:24:15,03,09,1, 11.9,1,1, 2.330, 10462.500, 471.021, 52916.561 25/11/29,07:24:15,04,09,1, 11.9,1,1, 2.330, 10462.475, 471.031, 52916.581 25/11/29,07:24:15,05,09,1, 11.9,1,1, 2.330, 10462.461, 471.053, 52916.605 25/11/29,07:24:15,06,09,1, 11.9,1,1, 2.330, 10462.442, 471.066, 52916.594 25/11/29,07:24:15,07,09,1, 11.9,1,1, 2.330, 10462.399, 471.071, 52916.610 25/11/29,07:24:15,08,09,1, 11.9,1,1, 2.330, 10462.399, 471.089, 52916.583 25/11/29,07:24:15,09,09,1, 11.9,1,1, 2.330, 10462.402, 471.091, 52916.619 25/11/29,07:24:15,10,09,1, 11.9,1,1, 2.330, 10462.361, 471.113, 52916.617 25/11/29,07:24:15,11,09,1, 11.9,1,1, 2.330, 10462.345, 471.131, 52916.633 25/11/29,07:24:15,12,09,1, 11.9,1,1, 2.330, 10462.351, 471.150, 52916.668 25/11/29,07:24:15,13,09,1, 11.9,1,1, 2.330, 10462.322, 471.152, 52916.651 25/11/29,07:24:15,14,09,1, 11.9,1,1, 2.330, 10462.297, 471.165, 52916.648 25/11/29,07:24:15,15,09,1, 11.9,1,1, 2.330, 10462.273, 471.178, 52916.664 25/11/29,07:24:15,16,09,1, 11.9,1,1, 2.330, 10462.269, 471.207, 52916.655 25/11/29,07:24:15,17,09,1, 11.9,1,1, 2.330, 10462.243, 471.216, 52916.677 25/11/29,07:24:15,18,09,1, 11.9,1,1, 2.330, 10462.253, 471.224, 52916.699 25/11/29,07:24:15,19,09,1, 11.9,1,1, 2.330, 10462.213, 471.242, 52916.724 25/11/29,07:24:16,00,09,1, 11.8,1,1, 2.329, 10462.205, 471.242, 52916.724 25/11/29,07:24:16,01,09,1, 11.8,1,1, 2.329, 10462.179, 471.265, 52916.696 25/11/29,07:24:16,02,09,1, 11.8,1,1, 2.329, 10462.164, 471.257, 52916.724 25/11/29,07:24:16,03,09,1, 11.8,1,1, 2.329, 10462.160, 471.272, 52916.747 25/11/29,07:24:16,04,09,1, 11.8,1,1, 2.329, 10462.130, 471.292, 52916.734 25/11/29,07:24:16,05,09,1, 11.8,1,1, 2.329, 10462.080, 471.296, 52916.763 25/11/29,07:24:16,06,09,1, 11.8,1,1, 2.329, 10462.069, 471.301, 52916.724 25/11/29,07:24:16,07,09,1, 11.8,1,1, 2.329, 10462.068, 471.321, 52916.771 25/11/29,07:24:16,08,09,1, 11.8,1,1, 2.329, 10462.044, 471.320, 52916.759 25/11/29,07:24:16,09,09,1, 11.8,1,1, 2.329, 10462.019, 471.339, 52916.790 25/11/29,07:24:16,10,09,1, 11.8,1,1, 2.329, 10462.014, 471.377, 52916.778 25/11/29,07:24:16,11,09,1, 11.8,1,1, 2.329, 10461.974, 471.378, 52916.813 25/11/29,07:24:16,12,09,1, 11.8,1,1, 2.329, 10461.962, 471.403, 52916.826 25/11/29,07:24:16,13,09,1, 11.8,1,1, 2.329, 10461.938, 471.416, 52916.820 25/11/29,07:24:16,14,09,1, 11.8,1,1, 2.329, 10461.928, 471.416, 52916.825 25/11/29,07:24:16,15,09,1, 11.8,1,1, 2.329, 10461.925, 471.443, 52916.871 25/11/29,07:24:16,16,09,1, 11.8,1,1, 2.329, 10461.904, 471.461, 52916.874 25/11/29,07:24:16,17,09,1, 11.8,1,1, 2.329, 10461.880, 471.459, 52916.862 25/11/29,07:24:16,18,09,1, 11.8,1,1, 2.329, 10461.891, 471.446, 52916.743 25/11/29,07:24:16,19,09,1, 11.8,1,1, 2.329, 10461.849, 471.471, 52916.870 25/11/29,07:24:17,00,10,1, 11.9,1,1, 2.332, 10461.847, 471.471, 52916.870 25/11/29,07:24:17,01,10,1, 11.9,1,1, 2.332, 10461.809, 471.508, 52916.881 25/11/29,07:24:17,02,10,1, 11.9,1,1, 2.332, 10461.790, 471.511, 52916.901 25/11/29,07:24:17,03,10,1, 11.9,1,1, 2.332, 10461.776, 471.511, 52916.933 25/11/29,07:24:17,04,10,1, 11.9,1,1, 2.332, 10461.769, 471.552, 52916.946 25/11/29,07:24:17,05,10,1, 11.9,1,1, 2.332, 10461.714, 471.529, 52916.953 25/11/29,07:24:17,06,10,1, 11.9,1,1, 2.332, 10461.714, 471.550, 52916.959 25/11/29,07:24:17,07,10,1, 11.9,1,1, 2.332, 10461.698, 471.550, 52916.983 25/11/29,07:24:17,08,10,1, 11.9,1,1, 2.332, 10461.679, 471.593, 52916.972 25/11/29,07:24:17,09,10,1, 11.9,1,1, 2.332, 10461.650, 471.584, 52917.010 25/11/29,07:24:17,10,10,1, 11.9,1,1, 2.332, 10461.651, 471.607, 52916.991 25/11/29,07:24:17,11,10,1, 11.9,1,1, 2.332, 10461.599, 471.600, 52916.999 25/11/29,07:24:17,12,10,1, 11.9,1,1, 2.332, 10461.584, 471.621, 52917.010 25/11/29,07:24:17,13,10,1, 11.9,1,1, 2.332, 10461.565, 471.635, 52917.003 25/11/29,07:24:17,14,10,1, 11.9,1,1, 2.332, 10461.543, 471.662, 52916.974 25/11/29,07:24:17,15,10,1, 11.9,1,1, 2.332, 10461.547, 471.682, 52917.035 25/11/29,07:24:17,16,10,1, 11.9,1,1, 2.332, 10461.506, 471.689, 52916.990 25/11/29,07:24:17,17,10,1, 11.9,1,1, 2.332, 10461.467, 471.715, 52917.042 25/11/29,07:24:17,18,10,1, 11.9,1,1, 2.332, 10461.471, 471.726, 52917.033 25/11/29,07:24:17,19,10,1, 11.9,1,1, 2.332, 10461.447, 471.745, 52917.028 25/11/29,07:24:18,00,10,1, 11.9,1,1, 2.332, 10461.446, 471.745, 52917.028 25/11/29,07:24:18,01,10,1, 11.9,1,1, 2.332, 10461.436, 471.748, 52917.060 25/11/29,07:24:18,02,10,1, 11.9,1,1, 2.332, 10461.410, 471.786, 52917.079 25/11/29,07:24:18,03,10,1, 11.9,1,1, 2.332, 10461.403, 471.797, 52917.113 25/11/29,07:24:18,04,10,1, 11.9,1,1, 2.332, 10461.373, 471.826, 52917.093 25/11/29,07:24:18,05,10,1, 11.9,1,1, 2.332, 10461.360, 471.828, 52917.103 25/11/29,07:24:18,06,10,1, 11.9,1,1, 2.332, 10461.350, 471.864, 52917.118 25/11/29,07:24:18,07,10,1, 11.9,1,1, 2.332, 10461.315, 471.854, 52917.086 25/11/29,07:24:18,08,10,1, 11.9,1,1, 2.332, 10461.318, 471.891, 52917.152 25/11/29,07:24:18,09,10,1, 11.9,1,1, 2.332, 10461.296, 471.890, 52917.130 25/11/29,07:24:18,10,10,1, 11.9,1,1, 2.332, 10461.268, 471.931, 52917.150 25/11/29,07:24:18,11,10,1, 11.9,1,1, 2.332, 10461.256, 471.926, 52917.152 25/11/29,07:24:18,12,10,1, 11.9,1,1, 2.332, 10461.226, 471.951, 52917.190 25/11/29,07:24:18,13,10,1, 11.9,1,1, 2.332, 10461.228, 471.960, 52917.185 25/11/29,07:24:18,14,10,1, 11.9,1,1, 2.332, 10461.216, 471.972, 52917.195 25/11/29,07:24:18,15,10,1, 11.9,1,1, 2.332, 10461.234, 471.997, 52917.229 25/11/29,07:24:18,16,10,1, 11.9,1,1, 2.332, 10461.184, 472.000, 52917.245 25/11/29,07:24:18,17,10,1, 11.9,1,1, 2.332, 10461.189, 472.001, 52917.224 25/11/29,07:24:18,18,10,1, 11.9,1,1, 2.332, 10461.160, 472.034, 52917.297 25/11/29,07:24:18,19,10,1, 11.9,1,1, 2.332, 10461.138, 472.069, 52917.257 25/11/29,07:24:19,00,10,1, 11.9,1,1, 2.332, 10461.137, 472.069, 52917.257 25/11/29,07:24:19,01,10,1, 11.9,1,1, 2.332, 10461.120, 472.106, 52917.308 25/11/29,07:24:19,02,10,1, 11.9,1,1, 2.332, 10461.091, 472.094, 52917.305 25/11/29,07:24:19,03,10,1, 11.9,1,1, 2.332, 10461.093, 472.101, 52917.349 25/11/29,07:24:19,04,10,1, 11.9,1,1, 2.332, 10461.052, 472.112, 52917.298 25/11/29,07:24:19,05,10,1, 11.9,1,1, 2.332, 10461.033, 472.151, 52917.344 25/11/29,07:24:19,06,10,1, 11.9,1,1, 2.332, 10461.025, 472.167, 52917.355 25/11/29,07:24:19,07,10,1, 11.9,1,1, 2.332, 10460.992, 472.193, 52917.342 25/11/29,07:24:19,08,10,1, 11.9,1,1, 2.332, 10460.999, 472.189, 52917.360 25/11/29,07:24:19,09,10,1, 11.9,1,1, 2.332, 10461.015, 472.182, 52917.380 25/11/29,07:24:19,10,10,1, 11.9,1,1, 2.332, 10460.967, 472.226, 52917.385 25/11/29,07:24:19,11,10,1, 11.9,1,1, 2.332, 10460.964, 472.223, 52917.413 25/11/29,07:24:19,12,10,1, 11.9,1,1, 2.332, 10460.946, 472.235, 52917.384 25/11/29,07:24:19,13,10,1, 11.9,1,1, 2.332, 10460.952, 472.259, 52917.430 25/11/29,07:24:19,14,10,1, 11.9,1,1, 2.332, 10460.899, 472.270, 52917.432 25/11/29,07:24:19,15,10,1, 11.9,1,1, 2.332, 10460.917, 472.282, 52917.413 25/11/29,07:24:19,16,10,1, 11.9,1,1, 2.332, 10460.869, 472.302, 52917.410 25/11/29,07:24:19,17,10,1, 11.9,1,1, 2.332, 10460.860, 472.300, 52917.456 25/11/29,07:24:19,18,10,1, 11.9,1,1, 2.332, 10460.857, 472.322, 52917.460 25/11/29,07:24:19,19,10,1, 11.9,1,1, 2.332, 10460.855, 472.346, 52917.478 25/11/29,07:24:20,00,10,1, 12.0,1,1, 2.335, 10460.854, 472.346, 52917.478 25/11/29,07:24:20,01,10,1, 12.0,1,1, 2.335, 10460.815, 472.371, 52917.442 25/11/29,07:24:20,02,10,1, 12.0,1,1, 2.335, 10460.789, 472.379, 52917.502 25/11/29,07:24:20,03,10,1, 12.0,1,1, 2.335, 10460.786, 472.409, 52917.508 25/11/29,07:24:20,04,10,1, 12.0,1,1, 2.335, 10460.771, 472.445, 52917.518 25/11/29,07:24:20,05,10,1, 12.0,1,1, 2.335, 10460.753, 472.452, 52917.551 25/11/29,07:24:20,06,10,1, 12.0,1,1, 2.335, 10460.741, 472.466, 52917.560 25/11/29,07:24:20,07,10,1, 12.0,1,1, 2.335, 10460.725, 472.468, 52917.531 25/11/29,07:24:20,08,10,1, 12.0,1,1, 2.335, 10460.706, 472.493, 52917.569 25/11/29,07:24:20,09,10,1, 12.0,1,1, 2.335, 10460.688, 472.517, 52917.566 25/11/29,07:24:20,10,10,1, 12.0,1,1, 2.335, 10460.671, 472.534, 52917.563 25/11/29,07:24:20,11,10,1, 12.0,1,1, 2.335, 10460.678, 472.559, 52917.614 25/11/29,07:24:20,12,10,1, 12.0,1,1, 2.335, 10460.628, 472.561, 52917.581 25/11/29,07:24:20,13,10,1, 12.0,1,1, 2.335, 10460.621, 472.595, 52917.605 25/11/29,07:24:20,14,10,1, 12.0,1,1, 2.335, 10460.591, 472.613, 52917.589 25/11/29,07:24:20,15,10,1, 12.0,1,1, 2.335, 10460.591, 472.614, 52917.623 25/11/29,07:24:20,16,10,1, 12.0,1,1, 2.335, 10460.548, 472.652, 52917.660 25/11/29,07:24:20,17,10,1, 12.0,1,1, 2.335, 10460.566, 472.657, 52917.642 25/11/29,07:24:20,18,10,1, 12.0,1,1, 2.335, 10460.537, 472.662, 52917.668 25/11/29,07:24:20,19,10,1, 12.0,1,1, 2.335, 10460.506, 472.688, 52917.640 25/11/29,07:24:21,00,10,1, 11.9,1,1, 2.333, 10460.503, 472.688, 52917.640 25/11/29,07:24:21,01,10,1, 11.9,1,1, 2.333, 10460.484, 472.704, 52917.651 25/11/29,07:24:21,02,10,1, 11.9,1,1, 2.333, 10460.444, 472.745, 52917.699 25/11/29,07:24:21,03,10,1, 11.9,1,1, 2.333, 10460.429, 472.752, 52917.751 25/11/29,07:24:21,04,10,1, 11.9,1,1, 2.333, 10460.411, 472.753, 52917.707 25/11/29,07:24:21,05,10,1, 11.9,1,1, 2.333, 10460.393, 472.786, 52917.752 25/11/29,07:24:21,06,10,1, 11.9,1,1, 2.333, 10460.384, 472.807, 52917.730 25/11/29,07:24:21,07,10,1, 11.9,1,1, 2.333, 10460.386, 472.810, 52917.737 25/11/29,07:24:21,08,10,1, 11.9,1,1, 2.333, 10460.364, 472.826, 52917.759 25/11/29,07:24:21,09,10,1, 11.9,1,1, 2.333, 10460.337, 472.856, 52917.730 25/11/29,07:24:21,10,10,1, 11.9,1,1, 2.333, 10460.324, 472.860, 52917.738 25/11/29,07:24:21,11,10,1, 11.9,1,1, 2.333, 10460.292, 472.860, 52917.744 25/11/29,07:24:21,12,10,1, 11.9,1,1, 2.333, 10460.265, 472.874, 52917.761 25/11/29,07:24:21,13,10,1, 11.9,1,1, 2.333, 10460.281, 472.928, 52917.805 25/11/29,07:24:21,14,10,1, 11.9,1,1, 2.333, 10460.235, 472.918, 52917.836 25/11/29,07:24:21,15,10,1, 11.9,1,1, 2.333, 10460.223, 472.953, 52917.802 25/11/29,07:24:21,16,10,1, 11.9,1,1, 2.333, 10460.207, 472.960, 52917.825 25/11/29,07:24:21,17,10,1, 11.9,1,1, 2.333, 10460.204, 472.968, 52917.822 25/11/29,07:24:21,18,10,1, 11.9,1,1, 2.333, 10460.187, 472.978, 52917.813 25/11/29,07:24:21,19,10,1, 11.9,1,1, 2.333, 10460.171, 472.967, 52917.851 25/11/29,07:24:22,00,10,1, 12.0,1,1, 2.331, 10460.169, 472.967, 52917.851 25/11/29,07:24:22,01,10,1, 12.0,1,1, 2.331, 10460.123, 473.011, 52917.866 25/11/29,07:24:22,02,10,1, 12.0,1,1, 2.331, 10460.117, 473.019, 52917.878 25/11/29,07:24:22,03,10,1, 12.0,1,1, 2.331, 10460.104, 473.028, 52917.887 25/11/29,07:24:22,04,10,1, 12.0,1,1, 2.331, 10460.079, 473.029, 52917.865 25/11/29,07:24:22,05,10,1, 12.0,1,1, 2.331, 10460.077, 473.041, 52917.906 25/11/29,07:24:22,06,10,1, 12.0,1,1, 2.331, 10460.037, 473.066, 52917.947 25/11/29,07:24:22,07,10,1, 12.0,1,1, 2.331, 10460.034, 473.060, 52917.918 25/11/29,07:24:22,08,10,1, 12.0,1,1, 2.331, 10460.017, 473.064, 52917.938 25/11/29,07:24:22,09,10,1, 12.0,1,1, 2.331, 10460.001, 473.093, 52917.940 25/11/29,07:24:22,10,10,1, 12.0,1,1, 2.331, 10460.001, 473.119, 52917.955 25/11/29,07:24:22,11,10,1, 12.0,1,1, 2.331, 10460.001, 473.126, 52917.966 25/11/29,07:24:22,12,10,1, 12.0,1,1, 2.331, 10459.937, 473.116, 52917.959 25/11/29,07:24:22,13,10,1, 12.0,1,1, 2.331, 10459.956, 473.134, 52917.973 25/11/29,07:24:22,14,10,1, 12.0,1,1, 2.331, 10459.913, 473.145, 52917.989 25/11/29,07:24:22,15,10,1, 12.0,1,1, 2.331, 10459.917, 473.169, 52917.991 25/11/29,07:24:22,16,10,1, 12.0,1,1, 2.331, 10459.893, 473.168, 52917.992 25/11/29,07:24:22,17,10,1, 12.0,1,1, 2.331, 10459.871, 473.204, 52918.050 25/11/29,07:24:22,18,10,1, 12.0,1,1, 2.331, 10459.890, 473.216, 52918.017 25/11/29,07:24:22,19,10,1, 12.0,1,1, 2.331, 10459.829, 473.246, 52918.041 25/11/29,07:24:23,00,10,1, 12.0,1,1, 2.337, 10459.827, 473.246, 52918.041 25/11/29,07:24:23,01,10,1, 12.0,1,1, 2.337, 10459.801, 473.250, 52918.015 25/11/29,07:24:23,02,10,1, 12.0,1,1, 2.337, 10459.810, 473.277, 52918.068 25/11/29,07:24:23,03,10,1, 12.0,1,1, 2.337, 10459.780, 473.278, 52918.074 25/11/29,07:24:23,04,10,1, 12.0,1,1, 2.337, 10459.763, 473.331, 52918.071 25/11/29,07:24:23,05,10,1, 12.0,1,1, 2.337, 10459.719, 473.315, 52918.068 25/11/29,07:24:23,06,10,1, 12.0,1,1, 2.337, 10459.715, 473.334, 52918.072 25/11/29,07:24:23,07,10,1, 12.0,1,1, 2.337, 10459.696, 473.359, 52918.067 25/11/29,07:24:23,08,10,1, 12.0,1,1, 2.337, 10459.696, 473.372, 52918.119 25/11/29,07:24:23,09,10,1, 12.0,1,1, 2.337, 10459.673, 473.386, 52918.120 25/11/29,07:24:23,10,10,1, 12.0,1,1, 2.337, 10459.662, 473.388, 52918.121 25/11/29,07:24:23,11,10,1, 12.0,1,1, 2.337, 10459.632, 473.403, 52918.136 25/11/29,07:24:23,12,10,1, 12.0,1,1, 2.337, 10459.608, 473.449, 52918.151 25/11/29,07:24:23,13,10,1, 12.0,1,1, 2.337, 10459.613, 473.458, 52918.158 25/11/29,07:24:23,14,10,1, 12.0,1,1, 2.337, 10459.583, 473.459, 52918.207 25/11/29,07:24:23,15,10,1, 12.0,1,1, 2.337, 10459.577, 473.503, 52918.158 25/11/29,07:24:23,16,10,1, 12.0,1,1, 2.337, 10459.540, 473.476, 52918.176 25/11/29,07:24:23,17,10,1, 12.0,1,1, 2.337, 10459.525, 473.520, 52918.209 25/11/29,07:24:23,18,10,1, 12.0,1,1, 2.337, 10459.512, 473.517, 52918.204 25/11/29,07:24:23,19,10,1, 12.0,1,1, 2.337, 10459.491, 473.553, 52918.238 25/11/29,07:24:24,00,10,1, 11.9,1,1, 2.336, 10459.485, 473.553, 52918.238 25/11/29,07:24:24,01,10,1, 11.9,1,1, 2.336, 10459.463, 473.547, 52918.200 25/11/29,07:24:24,02,10,1, 11.9,1,1, 2.336, 10459.434, 473.606, 52918.224 25/11/29,07:24:24,03,10,1, 11.9,1,1, 2.336, 10459.429, 473.614, 52918.251 25/11/29,07:24:24,04,10,1, 11.9,1,1, 2.336, 10459.429, 473.617, 52918.229 25/11/29,07:24:24,05,10,1, 11.9,1,1, 2.336, 10459.404, 473.638, 52918.253 25/11/29,07:24:24,06,10,1, 11.9,1,1, 2.336, 10459.399, 473.653, 52918.236 25/11/29,07:24:24,07,10,1, 11.9,1,1, 2.336, 10459.349, 473.677, 52918.273 25/11/29,07:24:24,08,10,1, 11.9,1,1, 2.336, 10459.353, 473.696, 52918.247 25/11/29,07:24:24,09,10,1, 11.9,1,1, 2.336, 10459.353, 473.695, 52918.269 25/11/29,07:24:24,10,10,1, 11.9,1,1, 2.336, 10459.331, 473.723, 52918.317 25/11/29,07:24:24,11,10,1, 11.9,1,1, 2.336, 10459.291, 473.743, 52918.304 25/11/29,07:24:24,12,10,1, 11.9,1,1, 2.336, 10459.256, 473.744, 52918.317 25/11/29,07:24:24,13,10,1, 11.9,1,1, 2.336, 10459.275, 473.768, 52918.372 25/11/29,07:24:24,14,10,1, 11.9,1,1, 2.336, 10459.269, 473.768, 52918.361 25/11/29,07:24:24,15,10,1, 11.9,1,1, 2.336, 10459.223, 473.772, 52918.360 25/11/29,07:24:24,16,10,1, 11.9,1,1, 2.336, 10459.230, 473.816, 52918.382 25/11/29,07:24:24,17,10,1, 11.9,1,1, 2.336, 10459.213, 473.817, 52918.335 25/11/29,07:24:24,18,10,1, 11.9,1,1, 2.336, 10459.184, 473.836, 52918.391 25/11/29,07:24:24,19,10,1, 11.9,1,1, 2.336, 10459.142, 473.836, 52918.383 25/11/29,07:24:25,00,10,1, 12.0,1,1, 2.331, 10459.135, 473.836, 52918.383 25/11/29,07:24:25,01,10,1, 12.0,1,1, 2.331, 10459.108, 473.889, 52918.422 25/11/29,07:24:25,02,10,1, 12.0,1,1, 2.331, 10459.102, 473.913, 52918.372 25/11/29,07:24:25,03,10,1, 12.0,1,1, 2.331, 10459.066, 473.909, 52918.458 25/11/29,07:24:25,04,10,1, 12.0,1,1, 2.331, 10459.075, 473.918, 52918.458 25/11/29,07:24:25,05,10,1, 12.0,1,1, 2.331, 10459.063, 473.956, 52918.439 25/11/29,07:24:25,06,10,1, 12.0,1,1, 2.331, 10459.034, 473.977, 52918.439 25/11/29,07:24:25,07,10,1, 12.0,1,1, 2.331, 10459.034, 473.957, 52918.462 25/11/29,07:24:25,08,10,1, 12.0,1,1, 2.331, 10459.047, 473.996, 52918.445 25/11/29,07:24:25,09,10,1, 12.0,1,1, 2.331, 10459.029, 474.002, 52918.496 25/11/29,07:24:25,10,10,1, 12.0,1,1, 2.331, 10459.009, 474.047, 52918.476 25/11/29,07:24:25,11,10,1, 12.0,1,1, 2.331, 10458.963, 474.046, 52918.524 25/11/29,07:24:25,12,10,1, 12.0,1,1, 2.331, 10458.948, 474.054, 52918.508 25/11/29,07:24:25,13,10,1, 12.0,1,1, 2.331, 10458.948, 474.102, 52918.531 25/11/29,07:24:25,14,10,1, 12.0,1,1, 2.331, 10458.905, 474.105, 52918.572 25/11/29,07:24:25,15,10,1, 12.0,1,1, 2.331, 10458.910, 474.112, 52918.568 25/11/29,07:24:25,16,10,1, 12.0,1,1, 2.331, 10458.863, 474.157, 52918.541 25/11/29,07:24:25,17,10,1, 12.0,1,1, 2.331, 10458.892, 474.143, 52918.543 25/11/29,07:24:25,18,10,1, 12.0,1,1, 2.331, 10458.845, 474.173, 52918.557 25/11/29,07:24:25,19,10,1, 12.0,1,1, 2.331, 10458.855, 474.194, 52918.583 25/11/29,07:24:26,00,10,1, 11.9,1,1, 2.333, 10458.851, 474.194, 52918.583 25/11/29,07:24:26,01,10,1, 11.9,1,1, 2.333, 10458.803, 474.230, 52918.634 25/11/29,07:24:26,02,10,1, 11.9,1,1, 2.333, 10458.803, 474.251, 52918.573 25/11/29,07:24:26,03,10,1, 11.9,1,1, 2.333, 10458.762, 474.259, 52918.606 25/11/29,07:24:26,04,10,1, 11.9,1,1, 2.333, 10458.748, 474.256, 52918.605 25/11/29,07:24:26,05,10,1, 11.9,1,1, 2.333, 10458.763, 474.279, 52918.621 25/11/29,07:24:26,06,10,1, 11.9,1,1, 2.333, 10458.731, 474.318, 52918.604 25/11/29,07:24:26,07,10,1, 11.9,1,1, 2.333, 10458.728, 474.314, 52918.642 25/11/29,07:24:26,08,10,1, 11.9,1,1, 2.333, 10458.703, 474.347, 52918.651 25/11/29,07:24:26,09,10,1, 11.9,1,1, 2.333, 10458.677, 474.369, 52918.669 25/11/29,07:24:26,10,10,1, 11.9,1,1, 2.333, 10458.669, 474.373, 52918.674 25/11/29,07:24:26,11,10,1, 11.9,1,1, 2.333, 10458.670, 474.412, 52918.680 25/11/29,07:24:26,12,10,1, 11.9,1,1, 2.333, 10458.655, 474.404, 52918.707 25/11/29,07:24:26,13,10,1, 11.9,1,1, 2.333, 10458.652, 474.418, 52918.711 25/11/29,07:24:26,14,10,1, 11.9,1,1, 2.333, 10458.619, 474.463, 52918.731 25/11/29,07:24:26,15,10,1, 11.9,1,1, 2.333, 10458.609, 474.480, 52918.738 25/11/29,07:24:26,16,10,1, 11.9,1,1, 2.333, 10458.586, 474.476, 52918.726 25/11/29,07:24:26,17,10,1, 11.9,1,1, 2.333, 10458.597, 474.512, 52918.746 25/11/29,07:24:26,18,10,1, 11.9,1,1, 2.333, 10458.589, 474.506, 52918.753 25/11/29,07:24:26,19,10,1, 11.9,1,1, 2.333, 10458.570, 474.517, 52918.759 25/11/29,07:24:27,00,10,1, 11.9,1,1, 2.332, 10458.567, 474.517, 52918.759 25/11/29,07:24:27,01,10,1, 11.9,1,1, 2.332, 10458.533, 474.560, 52918.804 25/11/29,07:24:27,02,10,1, 11.9,1,1, 2.332, 10458.507, 474.599, 52918.836 25/11/29,07:24:27,03,10,1, 11.9,1,1, 2.332, 10458.513, 474.602, 52918.845 25/11/29,07:24:27,04,10,1, 11.9,1,1, 2.332, 10458.482, 474.618, 52918.817 25/11/29,07:24:27,05,10,1, 11.9,1,1, 2.332, 10458.481, 474.628, 52918.825 25/11/29,07:24:27,06,10,1, 11.9,1,1, 2.332, 10458.487, 474.661, 52918.817 25/11/29,07:24:27,07,10,1, 11.9,1,1, 2.332, 10458.465, 474.667, 52918.828 25/11/29,07:24:27,08,10,1, 11.9,1,1, 2.332, 10458.467, 474.662, 52918.843 25/11/29,07:24:27,09,10,1, 11.9,1,1, 2.332, 10458.438, 474.662, 52918.860 25/11/29,07:24:27,10,10,1, 11.9,1,1, 2.332, 10458.427, 474.723, 52918.890 25/11/29,07:24:27,11,10,1, 11.9,1,1, 2.332, 10458.410, 474.711, 52918.866 25/11/29,07:24:27,12,10,1, 11.9,1,1, 2.332, 10458.388, 474.726, 52918.903 25/11/29,07:24:27,13,10,1, 11.9,1,1, 2.332, 10458.407, 474.746, 52918.936 25/11/29,07:24:27,14,10,1, 11.9,1,1, 2.332, 10458.380, 474.768, 52918.892 25/11/29,07:24:27,15,10,1, 11.9,1,1, 2.332, 10458.355, 474.788, 52918.904 25/11/29,07:24:27,16,10,1, 11.9,1,1, 2.332, 10458.366, 474.778, 52918.912 25/11/29,07:24:27,17,10,1, 11.9,1,1, 2.332, 10458.327, 474.798, 52918.941 25/11/29,07:24:27,18,10,1, 11.9,1,1, 2.332, 10458.333, 474.825, 52918.948 25/11/29,07:24:27,19,10,1, 11.9,1,1, 2.332, 10458.323, 474.837, 52918.899 25/11/29,07:24:28,00,10,1, 11.8,1,1, 2.329, 10458.317, 474.837, 52918.899 25/11/29,07:24:28,01,10,1, 11.8,1,1, 2.329, 10458.310, 474.876, 52918.943 25/11/29,07:24:28,02,10,1, 11.8,1,1, 2.329, 10458.287, 474.874, 52918.957 25/11/29,07:24:28,03,10,1, 11.8,1,1, 2.329, 10458.280, 474.893, 52918.968 25/11/29,07:24:28,04,10,1, 11.8,1,1, 2.329, 10458.265, 474.906, 52918.966 25/11/29,07:24:28,05,10,1, 11.8,1,1, 2.329, 10458.246, 474.910, 52918.996 25/11/29,07:24:28,06,10,1, 11.8,1,1, 2.329, 10458.221, 474.927, 52918.971 25/11/29,07:24:28,07,10,1, 11.8,1,1, 2.329, 10458.211, 474.917, 52918.993 25/11/29,07:24:28,08,10,1, 11.8,1,1, 2.329, 10458.179, 474.936, 52919.050 25/11/29,07:24:28,09,10,1, 11.8,1,1, 2.329, 10458.173, 474.972, 52919.038 25/11/29,07:24:28,10,10,1, 11.8,1,1, 2.329, 10458.171, 474.991, 52919.010 25/11/29,07:24:28,11,10,1, 11.8,1,1, 2.329, 10458.164, 475.013, 52919.072 25/11/29,07:24:28,12,10,1, 11.8,1,1, 2.329, 10458.141, 475.005, 52919.032 25/11/29,07:24:28,13,10,1, 11.8,1,1, 2.329, 10458.155, 475.033, 52919.069 25/11/29,07:24:28,14,10,1, 11.8,1,1, 2.329, 10458.132, 475.057, 52919.075 25/11/29,07:24:28,15,10,1, 11.8,1,1, 2.329, 10458.141, 475.065, 52919.074 25/11/29,07:24:28,16,10,1, 11.8,1,1, 2.329, 10458.121, 475.079, 52919.090 25/11/29,07:24:28,17,10,1, 11.8,1,1, 2.329, 10458.095, 475.096, 52919.066 25/11/29,07:24:28,18,10,1, 11.8,1,1, 2.329, 10458.101, 475.117, 52919.101 25/11/29,07:24:28,19,10,1, 11.8,1,1, 2.329, 10458.082, 475.114, 52919.076 25/11/29,07:24:29,00,10,1, 12.0,1,1, 2.330, 10458.075, 475.114, 52919.076 25/11/29,07:24:29,01,10,1, 12.0,1,1, 2.330, 10458.076, 475.163, 52919.137 25/11/29,07:24:29,02,10,1, 12.0,1,1, 2.330, 10458.035, 475.165, 52919.151 25/11/29,07:24:29,03,10,1, 12.0,1,1, 2.330, 10458.045, 475.180, 52919.160 25/11/29,07:24:29,04,10,1, 12.0,1,1, 2.330, 10458.008, 475.210, 52919.149 25/11/29,07:24:29,05,10,1, 12.0,1,1, 2.330, 10457.995, 475.222, 52919.183 25/11/29,07:24:29,06,10,1, 12.0,1,1, 2.330, 10457.980, 475.245, 52919.169 25/11/29,07:24:29,07,10,1, 12.0,1,1, 2.330, 10457.985, 475.249, 52919.166 25/11/29,07:24:29,08,10,1, 12.0,1,1, 2.330, 10457.966, 475.270, 52919.193 25/11/29,07:24:29,09,10,1, 12.0,1,1, 2.330, 10457.966, 475.277, 52919.156 25/11/29,07:24:29,10,10,1, 12.0,1,1, 2.330, 10457.942, 475.283, 52919.213 25/11/29,07:24:29,11,10,1, 12.0,1,1, 2.330, 10457.954, 475.323, 52919.199 25/11/29,07:24:29,12,10,1, 12.0,1,1, 2.330, 10457.931, 475.354, 52919.225 25/11/29,07:24:29,13,10,1, 12.0,1,1, 2.330, 10457.935, 475.357, 52919.208 25/11/29,07:24:29,14,10,1, 12.0,1,1, 2.330, 10457.919, 475.396, 52919.253 25/11/29,07:24:29,15,10,1, 12.0,1,1, 2.330, 10457.890, 475.395, 52919.200 25/11/29,07:24:29,16,10,1, 12.0,1,1, 2.330, 10457.888, 475.423, 52919.208 25/11/29,07:24:29,17,10,1, 12.0,1,1, 2.330, 10457.869, 475.446, 52919.254 25/11/29,07:24:29,18,10,1, 12.0,1,1, 2.330, 10457.849, 475.451, 52919.264 25/11/29,07:24:29,19,10,1, 12.0,1,1, 2.330, 10457.859, 475.463, 52919.277 25/11/29,07:24:30,00,10,1, 11.9,1,1, 2.332, 10457.858, 475.463, 52919.277 25/11/29,07:24:30,01,10,1, 11.9,1,1, 2.332, 10457.804, 475.505, 52919.300 25/11/29,07:24:30,02,10,1, 11.9,1,1, 2.332, 10457.804, 475.519, 52919.280 25/11/29,07:24:30,03,10,1, 11.9,1,1, 2.332, 10457.797, 475.565, 52919.278 25/11/29,07:24:30,04,10,1, 11.9,1,1, 2.332, 10457.805, 475.567, 52919.312 25/11/29,07:24:30,05,10,1, 11.9,1,1, 2.332, 10457.783, 475.586, 52919.304 25/11/29,07:24:30,06,10,1, 11.9,1,1, 2.332, 10457.803, 475.575, 52919.131 25/11/29,07:24:30,07,10,1, 11.9,1,1, 2.332, 10457.720, 475.606, 52919.279 25/11/29,07:24:30,08,10,1, 11.9,1,1, 2.332, 10457.753, 475.640, 52919.350 25/11/29,07:24:30,09,10,1, 11.9,1,1, 2.332, 10457.736, 475.668, 52919.357 25/11/29,07:24:30,10,10,1, 11.9,1,1, 2.332, 10457.724, 475.664, 52919.379 25/11/29,07:24:30,11,10,1, 11.9,1,1, 2.332, 10457.705, 475.685, 52919.375 25/11/29,07:24:30,12,10,1, 11.9,1,1, 2.332, 10457.695, 475.703, 52919.381 25/11/29,07:24:30,13,10,1, 11.9,1,1, 2.332, 10457.703, 475.708, 52919.402 25/11/29,07:24:30,14,10,1, 11.9,1,1, 2.332, 10457.684, 475.729, 52919.385 25/11/29,07:24:30,15,10,1, 11.9,1,1, 2.332, 10457.674, 475.764, 52919.410 25/11/29,07:24:30,16,10,1, 11.9,1,1, 2.332, 10457.657, 475.767, 52919.426 25/11/29,07:24:30,17,10,1, 11.9,1,1, 2.332, 10457.630, 475.797, 52919.411 25/11/29,07:24:30,18,10,1, 11.9,1,1, 2.332, 10457.636, 475.821, 52919.422 25/11/29,07:24:30,19,10,1, 11.9,1,1, 2.332, 10457.637, 475.820, 52919.436 25/11/29,07:24:31,00,10,1, 11.8,1,1, 2.331, 10457.633, 475.820, 52919.436 25/11/29,07:24:31,01,10,1, 11.8,1,1, 2.331, 10457.562, 475.858, 52919.399 25/11/29,07:24:31,02,10,1, 11.8,1,1, 2.331, 10457.576, 475.875, 52919.448 25/11/29,07:24:31,03,10,1, 11.8,1,1, 2.331, 10457.548, 475.898, 52919.441 25/11/29,07:24:31,04,10,1, 11.8,1,1, 2.331, 10457.556, 475.913, 52919.431 25/11/29,07:24:31,05,10,1, 11.8,1,1, 2.331, 10457.537, 475.925, 52919.468 25/11/29,07:24:31,06,10,1, 11.8,1,1, 2.331, 10457.528, 475.930, 52919.464 25/11/29,07:24:31,07,10,1, 11.8,1,1, 2.331, 10457.507, 475.945, 52919.439 25/11/29,07:24:31,08,10,1, 11.8,1,1, 2.331, 10457.482, 475.953, 52919.481 25/11/29,07:24:31,09,10,1, 11.8,1,1, 2.331, 10457.471, 475.973, 52919.480 25/11/29,07:24:31,10,10,1, 11.8,1,1, 2.331, 10457.472, 475.997, 52919.433 25/11/29,07:24:31,11,10,1, 11.8,1,1, 2.331, 10457.451, 476.001, 52919.479 25/11/29,07:24:31,12,10,1, 11.8,1,1, 2.331, 10457.449, 476.032, 52919.467 25/11/29,07:24:31,13,10,1, 11.8,1,1, 2.331, 10457.438, 476.001, 52919.488 25/11/29,07:24:31,14,10,1, 11.8,1,1, 2.331, 10457.424, 476.054, 52919.476 25/11/29,07:24:31,15,10,1, 11.8,1,1, 2.331, 10457.405, 476.049, 52919.444 25/11/29,07:24:31,16,10,1, 11.8,1,1, 2.331, 10457.411, 476.065, 52919.504 25/11/29,07:24:31,17,10,1, 11.8,1,1, 2.331, 10457.399, 476.069, 52919.476 25/11/29,07:24:31,18,10,1, 11.8,1,1, 2.331, 10457.364, 476.104, 52919.496 25/11/29,07:24:31,19,10,1, 11.8,1,1, 2.331, 10457.364, 476.112, 52919.497 25/11/29,07:24:32,00,10,1, 11.9,1,1, 2.329, 10457.357, 476.112, 52919.497 25/11/29,07:24:32,01,10,1, 11.9,1,1, 2.329, 10457.325, 476.148, 52919.512 25/11/29,07:24:32,02,10,1, 11.9,1,1, 2.329, 10457.305, 476.152, 52919.540 25/11/29,07:24:32,03,10,1, 11.9,1,1, 2.329, 10457.301, 476.176, 52919.573 25/11/29,07:24:32,04,10,1, 11.9,1,1, 2.329, 10457.301, 476.185, 52919.574 25/11/29,07:24:32,05,10,1, 11.9,1,1, 2.329, 10457.285, 476.198, 52919.605 25/11/29,07:24:32,06,10,1, 11.9,1,1, 2.329, 10457.260, 476.215, 52919.571 25/11/29,07:24:32,07,10,1, 11.9,1,1, 2.329, 10457.279, 476.229, 52919.598 25/11/29,07:24:32,08,10,1, 11.9,1,1, 2.329, 10457.221, 476.242, 52919.712 25/11/29,07:24:32,09,10,1, 11.9,1,1, 2.329, 10457.243, 476.239, 52919.575 25/11/29,07:24:32,10,10,1, 11.9,1,1, 2.329, 10457.241, 476.272, 52919.602 25/11/29,07:24:32,11,10,1, 11.9,1,1, 2.329, 10457.203, 476.291, 52919.606 25/11/29,07:24:32,12,10,1, 11.9,1,1, 2.329, 10457.179, 476.325, 52919.718 25/11/29,07:24:32,13,10,1, 11.9,1,1, 2.329, 10457.170, 476.334, 52919.705 25/11/29,07:24:32,14,10,1, 11.9,1,1, 2.329, 10457.164, 476.351, 52919.608 25/11/29,07:24:32,15,10,1, 11.9,1,1, 2.329, 10457.153, 476.330, 52919.623 25/11/29,07:24:32,16,10,1, 11.9,1,1, 2.329, 10457.158, 476.330, 52919.663 25/11/29,07:24:32,17,10,1, 11.9,1,1, 2.329, 10457.151, 476.370, 52919.621 25/11/29,07:24:32,18,10,1, 11.9,1,1, 2.329, 10457.111, 476.368, 52919.648 25/11/29,07:24:32,19,10,1, 11.9,1,1, 2.329, 10457.115, 476.392, 52919.623 25/11/29,07:24:33,00,10,1, 11.9,1,1, 2.331, 10457.115, 476.392, 52919.623 25/11/29,07:24:33,01,10,1, 11.9,1,1, 2.331, 10457.096, 476.407, 52919.637 25/11/29,07:24:33,02,10,1, 11.9,1,1, 2.331, 10457.099, 476.426, 52919.693 25/11/29,07:24:33,03,10,1, 11.9,1,1, 2.331, 10457.071, 476.443, 52919.715 25/11/29,07:24:33,04,10,1, 11.9,1,1, 2.331, 10457.049, 476.461, 52919.662 25/11/29,07:24:33,05,10,1, 11.9,1,1, 2.331, 10457.056, 476.482, 52919.713 25/11/29,07:24:33,06,10,1, 11.9,1,1, 2.331, 10457.040, 476.512, 52919.733 25/11/29,07:24:33,07,10,1, 11.9,1,1, 2.331, 10457.021, 476.516, 52919.773 25/11/29,07:24:33,08,10,1, 11.9,1,1, 2.331, 10457.017, 476.508, 52919.733 25/11/29,07:24:33,09,10,1, 11.9,1,1, 2.331, 10456.994, 476.541, 52919.722 25/11/29,07:24:33,10,10,1, 11.9,1,1, 2.331, 10457.008, 476.551, 52919.750 25/11/29,07:24:33,11,10,1, 11.9,1,1, 2.331, 10456.991, 476.584, 52919.722 25/11/29,07:24:33,12,10,1, 11.9,1,1, 2.331, 10456.988, 476.580, 52919.768 25/11/29,07:24:33,13,10,1, 11.9,1,1, 2.331, 10456.971, 476.598, 52919.807 25/11/29,07:24:33,14,10,1, 11.9,1,1, 2.331, 10456.958, 476.624, 52919.773 25/11/29,07:24:33,15,10,1, 11.9,1,1, 2.331, 10456.935, 476.623, 52919.797 25/11/29,07:24:33,16,10,1, 11.9,1,1, 2.331, 10456.920, 476.653, 52919.811 25/11/29,07:24:33,17,10,1, 11.9,1,1, 2.331, 10456.928, 476.656, 52919.833 25/11/29,07:24:33,18,10,1, 11.9,1,1, 2.331, 10456.904, 476.658, 52919.806 25/11/29,07:24:33,19,10,1, 11.9,1,1, 2.331, 10456.918, 476.695, 52919.828 25/11/29,07:24:34,00,10,1, 11.8,1,1, 2.327, 10456.915, 476.695, 52919.828 25/11/29,07:24:34,01,10,1, 11.8,1,1, 2.327, 10456.865, 476.724, 52919.830 25/11/29,07:24:34,02,10,1, 11.8,1,1, 2.327, 10456.851, 476.722, 52919.832 25/11/29,07:24:34,03,10,1, 11.8,1,1, 2.327, 10456.830, 476.759, 52919.851 25/11/29,07:24:34,04,10,1, 11.8,1,1, 2.327, 10456.823, 476.757, 52919.872 25/11/29,07:24:34,05,10,1, 11.8,1,1, 2.327, 10456.826, 476.792, 52919.874 25/11/29,07:24:34,06,10,1, 11.8,1,1, 2.327, 10456.813, 476.814, 52919.846 25/11/29,07:24:34,07,10,1, 11.8,1,1, 2.327, 10456.795, 476.825, 52919.868 25/11/29,07:24:34,08,10,1, 11.8,1,1, 2.327, 10456.789, 476.863, 52919.852 25/11/29,07:24:34,09,10,1, 11.8,1,1, 2.327, 10456.760, 476.874, 52919.903 25/11/29,07:24:34,10,10,1, 11.8,1,1, 2.327, 10456.753, 476.880, 52919.895 25/11/29,07:24:34,11,10,1, 11.8,1,1, 2.327, 10456.746, 476.896, 52919.897 25/11/29,07:24:34,12,10,1, 11.8,1,1, 2.327, 10456.735, 476.947, 52919.898 25/11/29,07:24:34,13,10,1, 11.8,1,1, 2.327, 10456.771, 476.943, 52919.952 25/11/29,07:24:34,14,10,1, 11.8,1,1, 2.327, 10456.743, 476.961, 52919.903 25/11/29,07:24:34,15,10,1, 11.8,1,1, 2.327, 10456.709, 476.994, 52919.923 25/11/29,07:24:34,16,10,1, 11.8,1,1, 2.327, 10456.697, 477.034, 52919.937 25/11/29,07:24:34,17,10,1, 11.8,1,1, 2.327, 10456.699, 477.040, 52919.942 25/11/29,07:24:34,18,10,1, 11.8,1,1, 2.327, 10456.652, 477.051, 52919.978 25/11/29,07:24:34,19,10,1, 11.8,1,1, 2.327, 10456.632, 477.087, 52919.969 25/11/29,07:24:35,00,10,1, 12.0,1,1, 2.330, 10456.631, 477.087, 52919.969 25/11/29,07:24:35,01,10,1, 12.0,1,1, 2.330, 10456.616, 477.127, 52920.018 25/11/29,07:24:35,02,10,1, 12.0,1,1, 2.330, 10456.600, 477.131, 52919.972 25/11/29,07:24:35,03,10,1, 12.0,1,1, 2.330, 10456.575, 477.173, 52919.994 25/11/29,07:24:35,04,10,1, 12.0,1,1, 2.330, 10456.582, 477.188, 52919.981 25/11/29,07:24:35,05,10,1, 12.0,1,1, 2.330, 10456.557, 477.225, 52920.011 25/11/29,07:24:35,06,10,1, 12.0,1,1, 2.330, 10456.567, 477.230, 52920.038 25/11/29,07:24:35,07,10,1, 12.0,1,1, 2.330, 10456.533, 477.266, 52920.030 25/11/29,07:24:35,08,10,1, 12.0,1,1, 2.330, 10456.525, 477.263, 52920.043 25/11/29,07:24:35,09,10,1, 12.0,1,1, 2.330, 10456.539, 477.295, 52920.004 25/11/29,07:24:35,10,10,1, 12.0,1,1, 2.330, 10456.498, 477.323, 52920.064 25/11/29,07:24:35,11,10,1, 12.0,1,1, 2.330, 10456.477, 477.348, 52920.081 25/11/29,07:24:35,12,10,1, 12.0,1,1, 2.330, 10456.458, 477.345, 52920.057 25/11/29,07:24:35,13,10,1, 12.0,1,1, 2.330, 10456.442, 477.398, 52920.111 25/11/29,07:24:35,14,10,1, 12.0,1,1, 2.330, 10456.439, 477.402, 52920.132 25/11/29,07:24:35,15,10,1, 12.0,1,1, 2.330, 10456.444, 477.407, 52920.048 25/11/29,07:24:35,16,10,1, 12.0,1,1, 2.330, 10456.412, 477.425, 52920.104 25/11/29,07:24:35,17,10,1, 12.0,1,1, 2.330, 10456.433, 477.478, 52920.103 25/11/29,07:24:35,18,10,1, 12.0,1,1, 2.330, 10456.412, 477.486, 52920.095 25/11/29,07:24:35,19,10,1, 12.0,1,1, 2.330, 10456.402, 477.501, 52920.153 25/11/29,07:24:36,00,10,1, 11.9,1,1, 2.331, 10456.398, 477.501, 52920.153 25/11/29,07:24:36,01,10,1, 11.9,1,1, 2.331, 10456.383, 477.537, 52920.139 25/11/29,07:24:36,02,10,1, 11.9,1,1, 2.331, 10456.376, 477.532, 52920.165 25/11/29,07:24:36,03,10,1, 11.9,1,1, 2.331, 10456.357, 477.567, 52920.161 25/11/29,07:24:36,04,10,1, 11.9,1,1, 2.331, 10456.353, 477.581, 52920.151 25/11/29,07:24:36,05,10,1, 11.9,1,1, 2.331, 10456.354, 477.568, 52920.174 25/11/29,07:24:36,06,10,1, 11.9,1,1, 2.331, 10456.332, 477.618, 52920.139 25/11/29,07:24:36,07,10,1, 11.9,1,1, 2.331, 10456.319, 477.619, 52920.206 25/11/29,07:24:36,08,10,1, 11.9,1,1, 2.331, 10456.295, 477.657, 52920.192 25/11/29,07:24:36,09,10,1, 11.9,1,1, 2.331, 10456.297, 477.634, 52920.181 25/11/29,07:24:36,10,10,1, 11.9,1,1, 2.331, 10456.299, 477.666, 52920.215 25/11/29,07:24:36,11,10,1, 11.9,1,1, 2.331, 10456.303, 477.693, 52920.216 25/11/29,07:24:36,12,10,1, 11.9,1,1, 2.331, 10456.288, 477.670, 52920.196 25/11/29,07:24:36,13,10,1, 11.9,1,1, 2.331, 10456.277, 477.736, 52920.260 25/11/29,07:24:36,14,10,1, 11.9,1,1, 2.331, 10456.263, 477.752, 52920.220 25/11/29,07:24:36,15,10,1, 11.9,1,1, 2.331, 10456.235, 477.760, 52920.251 25/11/29,07:24:36,16,10,1, 11.9,1,1, 2.331, 10456.265, 477.768, 52920.239 25/11/29,07:24:36,17,10,1, 11.9,1,1, 2.331, 10456.238, 477.793, 52920.257 25/11/29,07:24:36,18,10,1, 11.9,1,1, 2.331, 10456.238, 477.806, 52920.255 25/11/29,07:24:36,19,10,1, 11.9,1,1, 2.331, 10456.215, 477.854, 52920.232 25/11/29,07:24:37,00,11,1, 11.9,1,1, 2.328, 10456.214, 477.854, 52920.232 25/11/29,07:24:37,01,11,1, 11.9,1,1, 2.328, 10456.214, 477.868, 52920.285 25/11/29,07:24:37,02,11,1, 11.9,1,1, 2.328, 10456.202, 477.901, 52920.281 25/11/29,07:24:37,03,11,1, 11.9,1,1, 2.328, 10456.184, 477.920, 52920.293 25/11/29,07:24:37,04,11,1, 11.9,1,1, 2.328, 10456.172, 477.911, 52920.293 25/11/29,07:24:37,05,11,1, 11.9,1,1, 2.328, 10456.193, 477.927, 52920.282 25/11/29,07:24:37,06,11,1, 11.9,1,1, 2.328, 10456.175, 477.946, 52920.300 25/11/29,07:24:37,07,11,1, 11.9,1,1, 2.328, 10456.185, 477.955, 52920.303 25/11/29,07:24:37,08,11,1, 11.9,1,1, 2.328, 10456.169, 478.004, 52920.298 25/11/29,07:24:37,09,11,1, 11.9,1,1, 2.328, 10456.164, 477.996, 52920.317 25/11/29,07:24:37,10,11,1, 11.9,1,1, 2.328, 10456.147, 478.030, 52920.352 25/11/29,07:24:37,11,11,1, 11.9,1,1, 2.328, 10456.118, 478.069, 52920.335 25/11/29,07:24:37,12,11,1, 11.9,1,1, 2.328, 10456.138, 478.072, 52920.310 25/11/29,07:24:37,13,11,1, 11.9,1,1, 2.328, 10456.131, 478.089, 52920.372 25/11/29,07:24:37,14,11,1, 11.9,1,1, 2.328, 10456.145, 478.107, 52920.390 25/11/29,07:24:37,15,11,1, 11.9,1,1, 2.328, 10456.097, 478.128, 52920.352 25/11/29,07:24:37,16,11,1, 11.9,1,1, 2.328, 10456.093, 478.141, 52920.381 25/11/29,07:24:37,17,11,1, 11.9,1,1, 2.328, 10456.107, 478.183, 52920.339 25/11/29,07:24:37,18,11,1, 11.9,1,1, 2.328, 10456.108, 478.196, 52920.386 25/11/29,07:24:37,19,11,1, 11.9,1,1, 2.328, 10456.092, 478.212, 52920.401 25/11/29,07:24:38,00,10,1, 11.9,1,1, 2.329, 10456.089, 478.212, 52920.401 25/11/29,07:24:38,01,10,1, 11.9,1,1, 2.329, 10456.099, 478.264, 52920.455 25/11/29,07:24:38,02,10,1, 11.9,1,1, 2.329, 10456.088, 478.274, 52920.404 25/11/29,07:24:38,03,10,1, 11.9,1,1, 2.329, 10456.081, 478.290, 52920.395 25/11/29,07:24:38,04,10,1, 11.9,1,1, 2.329, 10456.083, 478.313, 52920.396 25/11/29,07:24:38,05,10,1, 11.9,1,1, 2.329, 10456.057, 478.346, 52920.393 25/11/29,07:24:38,06,10,1, 11.9,1,1, 2.329, 10456.046, 478.365, 52920.437 25/11/29,07:24:38,07,10,1, 11.9,1,1, 2.329, 10456.063, 478.377, 52920.434 25/11/29,07:24:38,08,10,1, 11.9,1,1, 2.329, 10456.068, 478.401, 52920.458 25/11/29,07:24:38,09,10,1, 11.9,1,1, 2.329, 10456.048, 478.414, 52920.457 25/11/29,07:24:38,10,10,1, 11.9,1,1, 2.329, 10456.050, 478.451, 52920.482 25/11/29,07:24:38,11,10,1, 11.9,1,1, 2.329, 10456.007, 478.481, 52920.556 25/11/29,07:24:38,12,10,1, 11.9,1,1, 2.329, 10456.059, 478.498, 52920.478 25/11/29,07:24:38,13,10,1, 11.9,1,1, 2.329, 10456.046, 478.494, 52920.482 25/11/29,07:24:38,14,10,1, 11.9,1,1, 2.329, 10456.051, 478.523, 52920.515 25/11/29,07:24:38,15,10,1, 11.9,1,1, 2.329, 10456.028, 478.564, 52920.540 25/11/29,07:24:38,16,10,1, 11.9,1,1, 2.329, 10456.024, 478.596, 52920.481 25/11/29,07:24:38,17,10,1, 11.9,1,1, 2.329, 10456.014, 478.605, 52920.558 25/11/29,07:24:38,18,10,1, 11.9,1,1, 2.329, 10456.019, 478.633, 52920.537 25/11/29,07:24:38,19,10,1, 11.9,1,1, 2.329, 10456.033, 478.628, 52920.539 25/11/29,07:24:39,00,10,1, 12.0,1,1, 2.330, 10456.030, 478.628, 52920.539 25/11/29,07:24:39,01,10,1, 12.0,1,1, 2.330, 10456.011, 478.686, 52920.500 25/11/29,07:24:39,02,10,1, 12.0,1,1, 2.330, 10456.013, 478.708, 52920.586 25/11/29,07:24:39,03,10,1, 12.0,1,1, 2.330, 10456.030, 478.746, 52920.603 25/11/29,07:24:39,04,10,1, 12.0,1,1, 2.330, 10456.048, 478.761, 52920.598 25/11/29,07:24:39,05,10,1, 12.0,1,1, 2.330, 10456.057, 478.779, 52920.609 25/11/29,07:24:39,06,10,1, 12.0,1,1, 2.330, 10456.055, 478.800, 52920.636 25/11/29,07:24:39,07,10,1, 12.0,1,1, 2.330, 10456.058, 478.833, 52920.619 25/11/29,07:24:39,08,10,1, 12.0,1,1, 2.330, 10456.069, 478.861, 52920.661 25/11/29,07:24:39,09,10,1, 12.0,1,1, 2.330, 10456.067, 478.879, 52920.620 25/11/29,07:24:39,10,10,1, 12.0,1,1, 2.330, 10456.036, 478.917, 52920.560 25/11/29,07:24:39,11,10,1, 12.0,1,1, 2.330, 10456.092, 478.920, 52920.644 25/11/29,07:24:39,12,10,1, 12.0,1,1, 2.330, 10456.084, 478.963, 52920.589 25/11/29,07:24:39,13,10,1, 12.0,1,1, 2.330, 10456.072, 478.949, 52920.583 25/11/29,07:24:39,14,10,1, 12.0,1,1, 2.330, 10456.095, 478.998, 52920.631 25/11/29,07:24:39,15,10,1, 12.0,1,1, 2.330, 10456.119, 479.022, 52920.666 25/11/29,07:24:39,16,10,1, 12.0,1,1, 2.330, 10456.083, 479.040, 52920.725 25/11/29,07:24:39,17,10,1, 12.0,1,1, 2.330, 10456.115, 479.070, 52920.689 25/11/29,07:24:39,18,10,1, 12.0,1,1, 2.330, 10456.109, 479.109, 52920.671 25/11/29,07:24:39,19,10,1, 12.0,1,1, 2.330, 10456.130, 479.134, 52920.713 25/11/29,07:24:40,00,10,1, 11.9,1,1, 2.330, 10456.122, 479.134, 52920.713 25/11/29,07:24:40,01,10,1, 11.9,1,1, 2.330, 10456.140, 479.191, 52920.849 25/11/29,07:24:40,02,10,1, 11.9,1,1, 2.330, 10456.152, 479.178, 52920.714 25/11/29,07:24:40,03,10,1, 11.9,1,1, 2.330, 10456.158, 479.225, 52920.686 25/11/29,07:24:40,04,10,1, 11.9,1,1, 2.330, 10456.150, 479.233, 52920.709 25/11/29,07:24:40,05,10,1, 11.9,1,1, 2.330, 10456.171, 479.246, 52920.700 25/11/29,07:24:40,06,10,1, 11.9,1,1, 2.330, 10456.189, 479.268, 52920.724 25/11/29,07:24:40,07,10,1, 11.9,1,1, 2.330, 10456.191, 479.282, 52920.715 25/11/29,07:24:40,08,10,1, 11.9,1,1, 2.330, 10456.175, 479.320, 52920.654 25/11/29,07:24:40,09,10,1, 11.9,1,1, 2.330, 10456.243, 479.357, 52920.748 25/11/29,07:24:40,10,10,1, 11.9,1,1, 2.330, 10456.216, 479.364, 52920.688 25/11/29,07:24:40,11,10,1, 11.9,1,1, 2.330, 10456.228, 479.382, 52920.685 25/11/29,07:24:40,12,10,1, 11.9,1,1, 2.330, 10456.224, 479.420, 52920.743 25/11/29,07:24:40,13,10,1, 11.9,1,1, 2.330, 10456.252, 479.440, 52920.782 25/11/29,07:24:40,14,10,1, 11.9,1,1, 2.330, 10456.208, 479.465, 52920.791 25/11/29,07:24:40,15,10,1, 11.9,1,1, 2.330, 10456.210, 479.496, 52920.795 25/11/29,07:24:40,16,10,1, 11.9,1,1, 2.330, 10456.234, 479.513, 52920.792 25/11/29,07:24:40,17,10,1, 11.9,1,1, 2.330, 10456.258, 479.533, 52920.745 25/11/29,07:24:40,18,10,1, 11.9,1,1, 2.330, 10456.242, 479.535, 52920.804 25/11/29,07:24:40,19,10,1, 11.9,1,1, 2.330, 10456.254, 479.579, 52920.752 25/11/29,07:24:41,00,10,1, 12.0,1,1, 2.329, 10456.247, 479.579, 52920.752 25/11/29,07:24:41,01,10,1, 12.0,1,1, 2.329, 10456.263, 479.606, 52920.778 25/11/29,07:24:41,02,10,1, 12.0,1,1, 2.329, 10456.281, 479.629, 52920.751 25/11/29,07:24:41,03,10,1, 12.0,1,1, 2.329, 10456.301, 479.649, 52920.763 25/11/29,07:24:41,04,10,1, 12.0,1,1, 2.329, 10456.299, 479.674, 52920.762 25/11/29,07:24:41,05,10,1, 12.0,1,1, 2.329, 10456.327, 479.698, 52920.744 25/11/29,07:24:41,06,10,1, 12.0,1,1, 2.329, 10456.307, 479.709, 52920.766 25/11/29,07:24:41,07,10,1, 12.0,1,1, 2.329, 10456.307, 479.746, 52920.778 25/11/29,07:24:41,08,10,1, 12.0,1,1, 2.329, 10456.315, 479.758, 52920.773 25/11/29,07:24:41,09,10,1, 12.0,1,1, 2.329, 10456.357, 479.779, 52920.777 25/11/29,07:24:41,10,10,1, 12.0,1,1, 2.329, 10456.366, 479.794, 52920.773 25/11/29,07:24:41,11,10,1, 12.0,1,1, 2.329, 10456.380, 479.816, 52920.778 25/11/29,07:24:41,12,10,1, 12.0,1,1, 2.329, 10456.390, 479.817, 52920.778 25/11/29,07:24:41,13,10,1, 12.0,1,1, 2.329, 10456.399, 479.853, 52920.786 25/11/29,07:24:41,14,10,1, 12.0,1,1, 2.329, 10456.421, 479.880, 52920.837 25/11/29,07:24:41,15,10,1, 12.0,1,1, 2.329, 10456.424, 479.896, 52920.814 25/11/29,07:24:41,16,10,1, 12.0,1,1, 2.329, 10456.442, 479.938, 52920.833 25/11/29,07:24:41,17,10,1, 12.0,1,1, 2.329, 10456.476, 479.933, 52920.824 25/11/29,07:24:41,18,10,1, 12.0,1,1, 2.329, 10456.476, 479.973, 52920.776 25/11/29,07:24:41,19,10,1, 12.0,1,1, 2.329, 10456.517, 479.952, 52920.541 25/11/29,07:24:42,00,10,1, 11.9,1,1, 2.328, 10456.514, 479.952, 52920.541 25/11/29,07:24:42,01,10,1, 11.9,1,1, 2.328, 10456.515, 480.017, 52920.802 25/11/29,07:24:42,02,10,1, 11.9,1,1, 2.328, 10456.538, 480.048, 52920.836 25/11/29,07:24:42,03,10,1, 11.9,1,1, 2.328, 10456.558, 480.088, 52920.820 25/11/29,07:24:42,04,10,1, 11.9,1,1, 2.328, 10456.569, 480.103, 52920.828 25/11/29,07:24:42,05,10,1, 11.9,1,1, 2.328, 10456.598, 480.127, 52920.831 25/11/29,07:24:42,06,10,1, 11.9,1,1, 2.328, 10456.604, 480.147, 52920.811 25/11/29,07:24:42,07,10,1, 11.9,1,1, 2.328, 10456.631, 480.181, 52920.818 25/11/29,07:24:42,08,10,1, 11.9,1,1, 2.328, 10456.659, 480.188, 52920.822 25/11/29,07:24:42,09,10,1, 11.9,1,1, 2.328, 10456.661, 480.221, 52920.860 25/11/29,07:24:42,10,10,1, 11.9,1,1, 2.328, 10456.694, 480.223, 52920.792 25/11/29,07:24:42,11,10,1, 11.9,1,1, 2.328, 10456.685, 480.263, 52920.815 25/11/29,07:24:42,12,10,1, 11.9,1,1, 2.328, 10456.709, 480.281, 52920.858 25/11/29,07:24:42,13,10,1, 11.9,1,1, 2.328, 10456.738, 480.320, 52920.941 25/11/29,07:24:42,14,10,1, 11.9,1,1, 2.328, 10456.736, 480.375, 52920.875 25/11/29,07:24:42,15,10,1, 11.9,1,1, 2.328, 10456.757, 480.385, 52920.840 25/11/29,07:24:42,16,10,1, 11.9,1,1, 2.328, 10456.800, 480.434, 52920.808 25/11/29,07:24:42,17,10,1, 11.9,1,1, 2.328, 10456.802, 480.440, 52920.828 25/11/29,07:24:42,18,10,1, 11.9,1,1, 2.328, 10456.825, 480.436, 52920.809 25/11/29,07:24:42,19,10,1, 11.9,1,1, 2.328, 10456.826, 480.476, 52920.838 25/11/29,07:24:43,00,10,1, 11.9,1,1, 2.330, 10456.823, 480.476, 52920.838 25/11/29,07:24:43,01,10,1, 11.9,1,1, 2.330, 10456.876, 480.511, 52920.834 25/11/29,07:24:43,02,10,1, 11.9,1,1, 2.330, 10456.886, 480.531, 52920.849 25/11/29,07:24:43,03,10,1, 11.9,1,1, 2.330, 10456.901, 480.562, 52920.816 25/11/29,07:24:43,04,10,1, 11.9,1,1, 2.330, 10456.936, 480.579, 52920.812 25/11/29,07:24:43,05,10,1, 11.9,1,1, 2.330, 10456.961, 480.636, 52920.826 25/11/29,07:24:43,06,10,1, 11.9,1,1, 2.330, 10456.979, 480.648, 52920.809 25/11/29,07:24:43,07,10,1, 11.9,1,1, 2.330, 10456.994, 480.656, 52920.852 25/11/29,07:24:43,08,10,1, 11.9,1,1, 2.330, 10457.025, 480.699, 52920.864 25/11/29,07:24:43,09,10,1, 11.9,1,1, 2.330, 10457.021, 480.705, 52920.809 25/11/29,07:24:43,10,10,1, 11.9,1,1, 2.330, 10457.057, 480.762, 52920.830 25/11/29,07:24:43,11,10,1, 11.9,1,1, 2.330, 10457.088, 480.763, 52920.833 25/11/29,07:24:43,12,10,1, 11.9,1,1, 2.330, 10457.082, 480.777, 52920.816 25/11/29,07:24:43,13,10,1, 11.9,1,1, 2.330, 10457.107, 480.800, 52920.878 25/11/29,07:24:43,14,10,1, 11.9,1,1, 2.330, 10457.141, 480.832, 52920.832 25/11/29,07:24:43,15,10,1, 11.9,1,1, 2.330, 10457.160, 480.847, 52920.888 25/11/29,07:24:43,16,10,1, 11.9,1,1, 2.330, 10457.198, 480.873, 52920.725 25/11/29,07:24:43,17,10,1, 11.9,1,1, 2.330, 10457.203, 480.887, 52920.789 25/11/29,07:24:43,18,10,1, 11.9,1,1, 2.330, 10457.195, 480.911, 52920.807 25/11/29,07:24:43,19,10,1, 11.9,1,1, 2.330, 10457.231, 480.935, 52920.802 25/11/29,07:24:44,00,10,1, 12.0,1,1, 2.328, 10457.224, 480.935, 52920.802 25/11/29,07:24:44,01,10,1, 12.0,1,1, 2.328, 10457.252, 480.999, 52920.860 25/11/29,07:24:44,02,10,1, 12.0,1,1, 2.328, 10457.272, 480.993, 52920.836 25/11/29,07:24:44,03,10,1, 12.0,1,1, 2.328, 10457.298, 481.011, 52920.861 25/11/29,07:24:44,04,10,1, 12.0,1,1, 2.328, 10457.302, 481.058, 52920.856 25/11/29,07:24:44,05,10,1, 12.0,1,1, 2.328, 10457.341, 481.060, 52920.853 25/11/29,07:24:44,06,10,1, 12.0,1,1, 2.328, 10457.344, 481.067, 52920.821 25/11/29,07:24:44,07,10,1, 12.0,1,1, 2.328, 10457.372, 481.106, 52920.844 25/11/29,07:24:44,08,10,1, 12.0,1,1, 2.328, 10457.388, 481.131, 52920.822 25/11/29,07:24:44,09,10,1, 12.0,1,1, 2.328, 10457.388, 481.117, 52920.845 25/11/29,07:24:44,10,10,1, 12.0,1,1, 2.328, 10457.405, 481.166, 52920.860 25/11/29,07:24:44,11,10,1, 12.0,1,1, 2.328, 10457.424, 481.183, 52920.866 25/11/29,07:24:44,12,10,1, 12.0,1,1, 2.328, 10457.443, 481.233, 52920.883 25/11/29,07:24:44,13,10,1, 12.0,1,1, 2.328, 10457.469, 481.230, 52920.828 25/11/29,07:24:44,14,10,1, 12.0,1,1, 2.328, 10457.478, 481.249, 52920.845 25/11/29,07:24:44,15,10,1, 12.0,1,1, 2.328, 10457.498, 481.269, 52920.842 25/11/29,07:24:44,16,10,1, 12.0,1,1, 2.328, 10457.517, 481.293, 52920.808 25/11/29,07:24:44,17,10,1, 12.0,1,1, 2.328, 10457.528, 481.303, 52920.847 25/11/29,07:24:44,18,10,1, 12.0,1,1, 2.328, 10457.516, 481.334, 52920.859 25/11/29,07:24:44,19,10,1, 12.0,1,1, 2.328, 10457.555, 481.335, 52920.865 25/11/29,07:24:45,00,09,1, 11.9,1,1, 2.331, 10457.549, 481.335, 52920.865 25/11/29,07:24:45,01,09,1, 11.9,1,1, 2.331, 10457.572, 481.373, 52920.818 25/11/29,07:24:45,02,09,1, 11.9,1,1, 2.331, 10457.583, 481.417, 52920.852 25/11/29,07:24:45,03,09,1, 11.9,1,1, 2.331, 10457.611, 481.465, 52920.801 25/11/29,07:24:45,04,09,1, 11.9,1,1, 2.331, 10457.605, 481.477, 52920.835 25/11/29,07:24:45,05,09,1, 11.9,1,1, 2.331, 10457.628, 481.487, 52920.796 25/11/29,07:24:45,06,09,1, 11.9,1,1, 2.331, 10457.637, 481.490, 52920.821 25/11/29,07:24:45,07,09,1, 11.9,1,1, 2.331, 10457.653, 481.526, 52920.836 25/11/29,07:24:45,08,09,1, 11.9,1,1, 2.331, 10457.673, 481.543, 52920.796 25/11/29,07:24:45,09,09,1, 11.9,1,1, 2.331, 10457.694, 481.574, 52920.819 25/11/29,07:24:45,10,09,1, 11.9,1,1, 2.331, 10457.685, 481.617, 52920.801 25/11/29,07:24:45,11,09,1, 11.9,1,1, 2.331, 10457.714, 481.625, 52920.805 25/11/29,07:24:45,12,09,1, 11.9,1,1, 2.331, 10457.739, 481.649, 52920.834 25/11/29,07:24:45,13,09,1, 11.9,1,1, 2.331, 10457.762, 481.677, 52920.793 25/11/29,07:24:45,14,09,1, 11.9,1,1, 2.331, 10457.758, 481.679, 52920.810 25/11/29,07:24:45,15,09,1, 11.9,1,1, 2.331, 10457.793, 481.730, 52920.817 25/11/29,07:24:45,16,09,1, 11.9,1,1, 2.331, 10457.794, 481.771, 52920.821 25/11/29,07:24:45,17,09,1, 11.9,1,1, 2.331, 10457.822, 481.785, 52920.823 25/11/29,07:24:45,18,09,1, 11.9,1,1, 2.331, 10457.853, 481.824, 52920.813 25/11/29,07:24:45,19,09,1, 11.9,1,1, 2.331, 10457.861, 481.837, 52920.830 25/11/29,07:24:46,00,09,1, 12.0,1,1, 2.329, 10457.858, 481.837, 52920.830 25/11/29,07:24:46,01,09,1, 12.0,1,1, 2.329, 10457.877, 481.893, 52920.840 25/11/29,07:24:46,02,09,1, 12.0,1,1, 2.329, 10457.895, 481.925, 52920.845 25/11/29,07:24:46,03,09,1, 12.0,1,1, 2.329, 10457.926, 481.964, 52920.851 25/11/29,07:24:46,04,09,1, 12.0,1,1, 2.329, 10457.938, 481.954, 52920.825 25/11/29,07:24:46,05,09,1, 12.0,1,1, 2.329, 10457.967, 482.005, 52920.798 25/11/29,07:24:46,06,09,1, 12.0,1,1, 2.329, 10457.974, 482.057, 52920.800 25/11/29,07:24:46,07,09,1, 12.0,1,1, 2.329, 10457.984, 482.061, 52920.810 25/11/29,07:24:46,08,09,1, 12.0,1,1, 2.329, 10457.998, 482.097, 52920.803 25/11/29,07:24:46,09,09,1, 12.0,1,1, 2.329, 10458.024, 482.112, 52920.850 25/11/29,07:24:46,10,09,1, 12.0,1,1, 2.329, 10458.037, 482.137, 52920.795 25/11/29,07:24:46,11,09,1, 12.0,1,1, 2.329, 10458.045, 482.156, 52920.817 25/11/29,07:24:46,12,09,1, 12.0,1,1, 2.329, 10458.060, 482.190, 52920.797 25/11/29,07:24:46,13,09,1, 12.0,1,1, 2.329, 10458.096, 482.215, 52920.807 25/11/29,07:24:46,14,09,1, 12.0,1,1, 2.329, 10458.114, 482.245, 52920.803 25/11/29,07:24:46,15,09,1, 12.0,1,1, 2.329, 10458.124, 482.258, 52920.805 25/11/29,07:24:46,16,09,1, 12.0,1,1, 2.329, 10458.151, 482.283, 52920.840 25/11/29,07:24:46,17,09,1, 12.0,1,1, 2.329, 10458.167, 482.295, 52920.809 25/11/29,07:24:46,18,09,1, 12.0,1,1, 2.329, 10458.160, 482.326, 52920.817 25/11/29,07:24:46,19,09,1, 12.0,1,1, 2.329, 10458.192, 482.351, 52920.860 25/11/29,07:24:47,00,09,1, 11.9,1,1, 2.329, 10458.192, 482.351, 52920.860 25/11/29,07:24:47,01,09,1, 11.9,1,1, 2.329, 10458.233, 482.391, 52920.803 25/11/29,07:24:47,02,09,1, 11.9,1,1, 2.329, 10458.229, 482.425, 52920.804 25/11/29,07:24:47,03,09,1, 11.9,1,1, 2.329, 10458.252, 482.477, 52920.792 25/11/29,07:24:47,04,09,1, 11.9,1,1, 2.329, 10458.294, 482.473, 52920.844 25/11/29,07:24:47,05,09,1, 11.9,1,1, 2.329, 10458.315, 482.515, 52920.828 25/11/29,07:24:47,06,09,1, 11.9,1,1, 2.329, 10458.314, 482.514, 52920.810 25/11/29,07:24:47,07,09,1, 11.9,1,1, 2.329, 10458.335, 482.553, 52920.808 25/11/29,07:24:47,08,09,1, 11.9,1,1, 2.329, 10458.360, 482.596, 52920.837 25/11/29,07:24:47,09,09,1, 11.9,1,1, 2.329, 10458.356, 482.606, 52920.816 25/11/29,07:24:47,10,09,1, 11.9,1,1, 2.329, 10458.384, 482.662, 52920.820 25/11/29,07:24:47,11,09,1, 11.9,1,1, 2.329, 10458.400, 482.674, 52920.798 25/11/29,07:24:47,12,09,1, 11.9,1,1, 2.329, 10458.408, 482.683, 52920.793 25/11/29,07:24:47,13,09,1, 11.9,1,1, 2.329, 10458.410, 482.695, 52920.778 25/11/29,07:24:47,14,09,1, 11.9,1,1, 2.329, 10458.440, 482.729, 52920.783 25/11/29,07:24:47,15,09,1, 11.9,1,1, 2.329, 10458.436, 482.728, 52920.766 25/11/29,07:24:47,16,09,1, 11.9,1,1, 2.329, 10458.469, 482.767, 52920.802 25/11/29,07:24:47,17,09,1, 11.9,1,1, 2.329, 10458.477, 482.786, 52920.781 25/11/29,07:24:47,18,09,1, 11.9,1,1, 2.329, 10458.487, 482.809, 52920.789 25/11/29,07:24:47,19,09,1, 11.9,1,1, 2.329, 10458.509, 482.804, 52920.749 25/11/29,07:24:48,00,09,1, 11.9,1,1, 2.329, 10458.500, 482.804, 52920.749 25/11/29,07:24:48,01,09,1, 11.9,1,1, 2.329, 10458.540, 482.868, 52920.798 25/11/29,07:24:48,02,09,1, 11.9,1,1, 2.329, 10458.575, 482.876, 52920.798 25/11/29,07:24:48,03,09,1, 11.9,1,1, 2.329, 10458.567, 482.902, 52920.736 25/11/29,07:24:48,04,09,1, 11.9,1,1, 2.329, 10458.583, 482.918, 52920.787 25/11/29,07:24:48,05,09,1, 11.9,1,1, 2.329, 10458.584, 482.953, 52920.770 25/11/29,07:24:48,06,09,1, 11.9,1,1, 2.329, 10458.619, 482.974, 52920.789 25/11/29,07:24:48,07,09,1, 11.9,1,1, 2.329, 10458.607, 482.978, 52920.772 25/11/29,07:24:48,08,09,1, 11.9,1,1, 2.329, 10458.630, 483.005, 52920.760 25/11/29,07:24:48,09,09,1, 11.9,1,1, 2.329, 10458.647, 483.019, 52920.747 25/11/29,07:24:48,10,09,1, 11.9,1,1, 2.329, 10458.691, 483.059, 52920.720 25/11/29,07:24:48,11,09,1, 11.9,1,1, 2.329, 10458.684, 483.057, 52920.757 25/11/29,07:24:48,12,09,1, 11.9,1,1, 2.329, 10458.689, 483.110, 52920.775 25/11/29,07:24:48,13,09,1, 11.9,1,1, 2.329, 10458.708, 483.115, 52920.736 25/11/29,07:24:48,14,09,1, 11.9,1,1, 2.329, 10458.729, 483.156, 52920.730 25/11/29,07:24:48,15,09,1, 11.9,1,1, 2.329, 10458.749, 483.174, 52920.739 25/11/29,07:24:48,16,09,1, 11.9,1,1, 2.329, 10458.763, 483.177, 52920.770 25/11/29,07:24:48,17,09,1, 11.9,1,1, 2.329, 10458.789, 483.221, 52920.752 25/11/29,07:24:48,18,09,1, 11.9,1,1, 2.329, 10458.794, 483.226, 52920.763 25/11/29,07:24:48,19,09,1, 11.9,1,1, 2.329, 10458.816, 483.262, 52920.756 25/11/29,07:24:49,00,09,1, 11.9,1,1, 2.330, 10458.809, 483.262, 52920.756 25/11/29,07:24:49,01,09,1, 11.9,1,1, 2.330, 10458.826, 483.292, 52920.728 25/11/29,07:24:49,02,09,1, 11.9,1,1, 2.330, 10458.877, 483.343, 52920.758 25/11/29,07:24:49,03,09,1, 11.9,1,1, 2.330, 10458.893, 483.346, 52920.724 25/11/29,07:24:49,04,09,1, 11.9,1,1, 2.330, 10458.911, 483.352, 52920.707 25/11/29,07:24:49,05,09,1, 11.9,1,1, 2.330, 10458.916, 483.372, 52920.703 25/11/29,07:24:49,06,09,1, 11.9,1,1, 2.330, 10458.937, 483.395, 52920.728 25/11/29,07:24:49,07,09,1, 11.9,1,1, 2.330, 10458.951, 483.424, 52920.744 25/11/29,07:24:49,08,09,1, 11.9,1,1, 2.330, 10458.987, 483.438, 52920.740 25/11/29,07:24:49,09,09,1, 11.9,1,1, 2.330, 10459.011, 483.492, 52920.722 25/11/29,07:24:49,10,09,1, 11.9,1,1, 2.330, 10459.032, 483.509, 52920.713 25/11/29,07:24:49,11,09,1, 11.9,1,1, 2.330, 10459.067, 483.514, 52920.721 25/11/29,07:24:49,12,09,1, 11.9,1,1, 2.330, 10459.086, 483.539, 52920.739 25/11/29,07:24:49,13,09,1, 11.9,1,1, 2.330, 10459.104, 483.555, 52920.703 25/11/29,07:24:49,14,09,1, 11.9,1,1, 2.330, 10459.133, 483.583, 52920.698 25/11/29,07:24:49,15,09,1, 11.9,1,1, 2.330, 10459.166, 483.636, 52920.705 25/11/29,07:24:49,16,09,1, 11.9,1,1, 2.330, 10459.178, 483.648, 52920.703 25/11/29,07:24:49,17,09,1, 11.9,1,1, 2.330, 10459.190, 483.675, 52920.695 25/11/29,07:24:49,18,09,1, 11.9,1,1, 2.330, 10459.248, 483.714, 52920.727 25/11/29,07:24:49,19,09,1, 11.9,1,1, 2.330, 10459.281, 483.720, 52920.715 25/11/29,07:24:50,00,09,1, 11.9,1,1, 2.330, 10459.276, 483.720, 52920.715 25/11/29,07:24:50,01,09,1, 11.9,1,1, 2.330, 10459.308, 483.745, 52920.666 25/11/29,07:24:50,02,09,1, 11.9,1,1, 2.330, 10459.348, 483.778, 52920.686 25/11/29,07:24:50,03,09,1, 11.9,1,1, 2.330, 10459.379, 483.776, 52920.727 25/11/29,07:24:50,04,09,1, 11.9,1,1, 2.330, 10459.391, 483.828, 52920.679 25/11/29,07:24:50,05,09,1, 11.9,1,1, 2.330, 10459.447, 483.858, 52920.739 25/11/29,07:24:50,06,09,1, 11.9,1,1, 2.330, 10459.458, 483.878, 52920.676 25/11/29,07:24:50,07,09,1, 11.9,1,1, 2.330, 10459.499, 483.881, 52920.611 25/11/29,07:24:50,08,09,1, 11.9,1,1, 2.330, 10459.496, 483.921, 52920.733 25/11/29,07:24:50,09,09,1, 11.9,1,1, 2.330, 10459.530, 483.953, 52920.734 25/11/29,07:24:50,10,09,1, 11.9,1,1, 2.330, 10459.574, 483.975, 52920.670 25/11/29,07:24:50,11,09,1, 11.9,1,1, 2.330, 10459.588, 483.990, 52920.649 25/11/29,07:24:50,12,09,1, 11.9,1,1, 2.330, 10459.618, 483.991, 52920.674 25/11/29,07:24:50,13,09,1, 11.9,1,1, 2.330, 10459.666, 484.024, 52920.673 25/11/29,07:24:50,14,09,1, 11.9,1,1, 2.330, 10459.684, 484.047, 52920.653 25/11/29,07:24:50,15,09,1, 11.9,1,1, 2.330, 10459.706, 484.093, 52920.669 25/11/29,07:24:50,16,09,1, 11.9,1,1, 2.330, 10459.724, 484.111, 52920.632 25/11/29,07:24:50,17,09,1, 11.9,1,1, 2.330, 10459.763, 484.145, 52920.662 25/11/29,07:24:50,18,09,1, 11.9,1,1, 2.330, 10459.776, 484.181, 52920.658 25/11/29,07:24:50,19,09,1, 11.9,1,1, 2.330, 10459.794, 484.173, 52920.649 25/11/29,07:24:51,00,09,1, 12.0,1,1, 2.332, 10459.794, 484.173, 52920.649 25/11/29,07:24:51,01,09,1, 12.0,1,1, 2.332, 10459.854, 484.225, 52920.650 25/11/29,07:24:51,02,09,1, 12.0,1,1, 2.332, 10459.883, 484.253, 52920.624 25/11/29,07:24:51,03,09,1, 12.0,1,1, 2.332, 10459.933, 484.272, 52920.651 25/11/29,07:24:51,04,09,1, 12.0,1,1, 2.332, 10459.928, 484.294, 52920.641 25/11/29,07:24:51,05,09,1, 12.0,1,1, 2.332, 10459.954, 484.333, 52920.650 25/11/29,07:24:51,06,09,1, 12.0,1,1, 2.332, 10459.993, 484.354, 52920.657 25/11/29,07:24:51,07,09,1, 12.0,1,1, 2.332, 10459.999, 484.375, 52920.622 25/11/29,07:24:51,08,09,1, 12.0,1,1, 2.332, 10460.052, 484.390, 52920.652 25/11/29,07:24:51,09,09,1, 12.0,1,1, 2.332, 10460.076, 484.406, 52920.643 25/11/29,07:24:51,10,09,1, 12.0,1,1, 2.332, 10460.080, 484.419, 52920.629 25/11/29,07:24:51,11,09,1, 12.0,1,1, 2.332, 10460.120, 484.462, 52920.675 25/11/29,07:24:51,12,09,1, 12.0,1,1, 2.332, 10460.119, 484.468, 52920.629 25/11/29,07:24:51,13,09,1, 12.0,1,1, 2.332, 10460.140, 484.504, 52920.684 25/11/29,07:24:51,14,09,1, 12.0,1,1, 2.332, 10460.187, 484.520, 52920.618 25/11/29,07:24:51,15,09,1, 12.0,1,1, 2.332, 10460.199, 484.539, 52920.633 25/11/29,07:24:51,16,09,1, 12.0,1,1, 2.332, 10460.235, 484.578, 52920.621 25/11/29,07:24:51,17,09,1, 12.0,1,1, 2.332, 10460.258, 484.608, 52920.644 25/11/29,07:24:51,18,09,1, 12.0,1,1, 2.332, 10460.299, 484.642, 52920.665 25/11/29,07:24:51,19,09,1, 12.0,1,1, 2.332, 10460.300, 484.662, 52920.632 25/11/29,07:24:52,00,09,1, 11.9,1,1, 2.334, 10460.294, 484.662, 52920.632 25/11/29,07:24:52,01,09,1, 11.9,1,1, 2.334, 10460.375, 484.704, 52920.668 25/11/29,07:24:52,02,09,1, 11.9,1,1, 2.334, 10460.404, 484.710, 52920.615 25/11/29,07:24:52,03,09,1, 11.9,1,1, 2.334, 10460.436, 484.748, 52920.634 25/11/29,07:24:52,04,09,1, 11.9,1,1, 2.334, 10460.480, 484.775, 52920.608 25/11/29,07:24:52,05,09,1, 11.9,1,1, 2.334, 10460.503, 484.787, 52920.620 25/11/29,07:24:52,06,09,1, 11.9,1,1, 2.334, 10460.517, 484.807, 52920.594 25/11/29,07:24:52,07,09,1, 11.9,1,1, 2.334, 10460.547, 484.857, 52920.618 25/11/29,07:24:52,08,09,1, 11.9,1,1, 2.334, 10460.560, 484.863, 52920.588 25/11/29,07:24:52,09,09,1, 11.9,1,1, 2.334, 10460.615, 484.871, 52920.593 25/11/29,07:24:52,10,09,1, 11.9,1,1, 2.334, 10460.645, 484.893, 52920.594 25/11/29,07:24:52,11,09,1, 11.9,1,1, 2.334, 10460.648, 484.942, 52920.640 25/11/29,07:24:52,12,09,1, 11.9,1,1, 2.334, 10460.705, 484.966, 52920.595 25/11/29,07:24:52,13,09,1, 11.9,1,1, 2.334, 10460.719, 484.966, 52920.549 25/11/29,07:24:52,14,09,1, 11.9,1,1, 2.334, 10460.743, 484.988, 52920.537 25/11/29,07:24:52,15,09,1, 11.9,1,1, 2.334, 10460.797, 485.007, 52920.599 25/11/29,07:24:52,16,09,1, 11.9,1,1, 2.334, 10460.814, 485.022, 52920.547 25/11/29,07:24:52,17,09,1, 11.9,1,1, 2.334, 10460.845, 485.055, 52920.558 25/11/29,07:24:52,18,09,1, 11.9,1,1, 2.334, 10460.888, 485.097, 52920.541 25/11/29,07:24:52,19,09,1, 11.9,1,1, 2.334, 10460.906, 485.112, 52920.554 25/11/29,07:24:53,00,08,1, 11.9,1,1, 2.331, 10460.904, 485.112, 52920.554 25/11/29,07:24:53,01,08,1, 11.9,1,1, 2.331, 10460.965, 485.138, 52920.566 25/11/29,07:24:53,02,08,1, 11.9,1,1, 2.331, 10461.014, 485.185, 52920.550 25/11/29,07:24:53,03,08,1, 11.9,1,1, 2.331, 10461.044, 485.192, 52920.541 25/11/29,07:24:53,04,08,1, 11.9,1,1, 2.331, 10461.063, 485.198, 52920.580 25/11/29,07:24:53,05,08,1, 11.9,1,1, 2.331, 10461.078, 485.230, 52920.541 25/11/29,07:24:53,06,08,1, 11.9,1,1, 2.331, 10461.113, 485.253, 52920.546 25/11/29,07:24:53,07,08,1, 11.9,1,1, 2.331, 10461.141, 485.289, 52920.538 25/11/29,07:24:53,08,08,1, 11.9,1,1, 2.331, 10461.178, 485.291, 52920.531 25/11/29,07:24:53,09,08,1, 11.9,1,1, 2.331, 10461.204, 485.327, 52920.514 25/11/29,07:24:53,10,08,1, 11.9,1,1, 2.331, 10461.230, 485.320, 52920.485 25/11/29,07:24:53,11,08,1, 11.9,1,1, 2.331, 10461.265, 485.330, 52920.492 25/11/29,07:24:53,12,08,1, 11.9,1,1, 2.331, 10461.283, 485.378, 52920.478 25/11/29,07:24:53,13,08,1, 11.9,1,1, 2.331, 10461.315, 485.394, 52920.511 25/11/29,07:24:53,14,08,1, 11.9,1,1, 2.331, 10461.334, 485.408, 52920.531 25/11/29,07:24:53,15,08,1, 11.9,1,1, 2.331, 10461.374, 485.427, 52920.513 25/11/29,07:24:53,16,08,1, 11.9,1,1, 2.331, 10461.394, 485.451, 52920.508 25/11/29,07:24:53,17,08,1, 11.9,1,1, 2.331, 10461.428, 485.518, 52920.496 25/11/29,07:24:53,18,08,1, 11.9,1,1, 2.331, 10461.453, 485.531, 52920.499 25/11/29,07:24:53,19,08,1, 11.9,1,1, 2.331, 10461.471, 485.533, 52920.452 25/11/29,07:24:54,00,09,1, 12.0,1,1, 2.332, 10461.463, 485.533, 52920.452 25/11/29,07:24:54,01,09,1, 12.0,1,1, 2.332, 10461.543, 485.592, 52920.481 25/11/29,07:24:54,02,09,1, 12.0,1,1, 2.332, 10461.554, 485.630, 52920.460 25/11/29,07:24:54,03,09,1, 12.0,1,1, 2.332, 10461.598, 485.619, 52920.471 25/11/29,07:24:54,04,09,1, 12.0,1,1, 2.332, 10461.614, 485.658, 52920.448 25/11/29,07:24:54,05,09,1, 12.0,1,1, 2.332, 10461.650, 485.684, 52920.457 25/11/29,07:24:54,06,09,1, 12.0,1,1, 2.332, 10461.685, 485.710, 52920.473 25/11/29,07:24:54,07,09,1, 12.0,1,1, 2.332, 10461.708, 485.735, 52920.462 25/11/29,07:24:54,08,09,1, 12.0,1,1, 2.332, 10461.706, 485.763, 52920.453 25/11/29,07:24:54,09,09,1, 12.0,1,1, 2.332, 10461.749, 485.785, 52920.451 25/11/29,07:24:54,10,09,1, 12.0,1,1, 2.332, 10461.755, 485.811, 52920.471 25/11/29,07:24:54,11,09,1, 12.0,1,1, 2.332, 10461.792, 485.837, 52920.458 25/11/29,07:24:54,12,09,1, 12.0,1,1, 2.332, 10461.814, 485.865, 52920.436 25/11/29,07:24:54,13,09,1, 12.0,1,1, 2.332, 10461.856, 485.896, 52920.411 25/11/29,07:24:54,14,09,1, 12.0,1,1, 2.332, 10461.867, 485.910, 52920.478 25/11/29,07:24:54,15,09,1, 12.0,1,1, 2.332, 10461.899, 485.947, 52920.438 25/11/29,07:24:54,16,09,1, 12.0,1,1, 2.332, 10461.923, 485.944, 52920.403 25/11/29,07:24:54,17,09,1, 12.0,1,1, 2.332, 10461.940, 485.968, 52920.425 25/11/29,07:24:54,18,09,1, 12.0,1,1, 2.332, 10461.963, 485.978, 52920.401 25/11/29,07:24:54,19,09,1, 12.0,1,1, 2.332, 10461.988, 486.016, 52920.401 25/11/29,07:24:55,00,08,1, 11.9,1,1, 2.333, 10461.980, 486.016, 52920.401 25/11/29,07:24:55,01,08,1, 11.9,1,1, 2.333, 10462.035, 486.046, 52920.366 25/11/29,07:24:55,02,08,1, 11.9,1,1, 2.333, 10462.073, 486.098, 52920.376 25/11/29,07:24:55,03,08,1, 11.9,1,1, 2.333, 10462.069, 486.102, 52920.366 25/11/29,07:24:55,04,08,1, 11.9,1,1, 2.333, 10462.094, 486.117, 52920.362 25/11/29,07:24:55,05,08,1, 11.9,1,1, 2.333, 10462.112, 486.174, 52920.388 25/11/29,07:24:55,06,08,1, 11.9,1,1, 2.333, 10462.126, 486.186, 52920.397 25/11/29,07:24:55,07,08,1, 11.9,1,1, 2.333, 10462.155, 486.203, 52920.347 25/11/29,07:24:55,08,08,1, 11.9,1,1, 2.333, 10462.189, 486.226, 52920.392 25/11/29,07:24:55,09,08,1, 11.9,1,1, 2.333, 10462.200, 486.258, 52920.370 25/11/29,07:24:55,10,08,1, 11.9,1,1, 2.333, 10462.239, 486.300, 52920.373 25/11/29,07:24:55,11,08,1, 11.9,1,1, 2.333, 10462.259, 486.296, 52920.382 25/11/29,07:24:55,12,08,1, 11.9,1,1, 2.333, 10462.283, 486.330, 52920.377 25/11/29,07:24:55,13,08,1, 11.9,1,1, 2.333, 10462.288, 486.323, 52920.324 25/11/29,07:24:55,14,08,1, 11.9,1,1, 2.333, 10462.339, 486.359, 52920.369 25/11/29,07:24:55,15,08,1, 11.9,1,1, 2.333, 10462.362, 486.386, 52920.343 25/11/29,07:24:55,16,08,1, 11.9,1,1, 2.333, 10462.388, 486.419, 52920.315 25/11/29,07:24:55,17,08,1, 11.9,1,1, 2.333, 10462.394, 486.462, 52920.319 25/11/29,07:24:55,18,08,1, 11.9,1,1, 2.333, 10462.437, 486.492, 52920.348 25/11/29,07:24:55,19,08,1, 11.9,1,1, 2.333, 10462.446, 486.499, 52920.335 25/11/29,07:24:56,00,08,1, 11.9,1,1, 2.330, 10462.439, 486.499, 52920.335 25/11/29,07:24:56,01,08,1, 11.9,1,1, 2.330, 10462.500, 486.542, 52920.321 25/11/29,07:24:56,02,08,1, 11.9,1,1, 2.330, 10462.511, 486.561, 52920.338 25/11/29,07:24:56,03,08,1, 11.9,1,1, 2.330, 10462.542, 486.587, 52920.364 25/11/29,07:24:56,04,08,1, 11.9,1,1, 2.330, 10462.568, 486.614, 52920.318 25/11/29,07:24:56,05,08,1, 11.9,1,1, 2.330, 10462.591, 486.634, 52920.264 25/11/29,07:24:56,06,08,1, 11.9,1,1, 2.330, 10462.634, 486.660, 52920.280 25/11/29,07:24:56,07,08,1, 11.9,1,1, 2.330, 10462.651, 486.687, 52920.310 25/11/29,07:24:56,08,08,1, 11.9,1,1, 2.330, 10462.658, 486.701, 52920.284 25/11/29,07:24:56,09,08,1, 11.9,1,1, 2.330, 10462.689, 486.739, 52920.272 25/11/29,07:24:56,10,08,1, 11.9,1,1, 2.330, 10462.743, 486.759, 52920.274 25/11/29,07:24:56,11,08,1, 11.9,1,1, 2.330, 10462.722, 486.763, 52920.283 25/11/29,07:24:56,12,08,1, 11.9,1,1, 2.330, 10462.761, 486.795, 52920.280 25/11/29,07:24:56,13,08,1, 11.9,1,1, 2.330, 10462.786, 486.839, 52920.253 25/11/29,07:24:56,14,08,1, 11.9,1,1, 2.330, 10462.813, 486.860, 52920.235 25/11/29,07:24:56,15,08,1, 11.9,1,1, 2.330, 10462.820, 486.844, 52920.218 25/11/29,07:24:56,16,08,1, 11.9,1,1, 2.330, 10462.864, 486.903, 52920.249 25/11/29,07:24:56,17,08,1, 11.9,1,1, 2.330, 10462.916, 486.893, 52920.236 25/11/29,07:24:56,18,08,1, 11.9,1,1, 2.330, 10462.904, 486.935, 52920.210 25/11/29,07:24:56,19,08,1, 11.9,1,1, 2.330, 10462.955, 486.945, 52920.209 25/11/29,07:24:57,00,08,1, 11.9,1,1, 2.331, 10462.948, 486.945, 52920.209 25/11/29,07:24:57,01,08,1, 11.9,1,1, 2.331, 10462.987, 487.000, 52920.241 25/11/29,07:24:57,02,08,1, 11.9,1,1, 2.331, 10463.033, 487.041, 52920.329 25/11/29,07:24:57,03,08,1, 11.9,1,1, 2.331, 10463.088, 487.056, 52920.302 25/11/29,07:24:57,04,08,1, 11.9,1,1, 2.331, 10463.096, 487.096, 52920.301 25/11/29,07:24:57,05,08,1, 11.9,1,1, 2.331, 10463.117, 487.086, 52920.299 25/11/29,07:24:57,06,08,1, 11.9,1,1, 2.331, 10463.144, 487.150, 52920.244 25/11/29,07:24:57,07,08,1, 11.9,1,1, 2.331, 10463.167, 487.155, 52920.282 25/11/29,07:24:57,08,08,1, 11.9,1,1, 2.331, 10463.193, 487.153, 52920.285 25/11/29,07:24:57,09,08,1, 11.9,1,1, 2.331, 10463.250, 487.214, 52920.275 25/11/29,07:24:57,10,08,1, 11.9,1,1, 2.331, 10463.254, 487.240, 52920.236 25/11/29,07:24:57,11,08,1, 11.9,1,1, 2.331, 10463.274, 487.247, 52920.293 25/11/29,07:24:57,12,08,1, 11.9,1,1, 2.331, 10463.328, 487.247, 52920.249 25/11/29,07:24:57,13,08,1, 11.9,1,1, 2.331, 10463.351, 487.269, 52920.229 25/11/29,07:24:57,14,08,1, 11.9,1,1, 2.331, 10463.374, 487.296, 52920.267 25/11/29,07:24:57,15,08,1, 11.9,1,1, 2.331, 10463.404, 487.319, 52920.246 25/11/29,07:24:57,16,08,1, 11.9,1,1, 2.331, 10463.418, 487.329, 52920.213 25/11/29,07:24:57,17,08,1, 11.9,1,1, 2.331, 10463.446, 487.327, 52920.227 25/11/29,07:24:57,18,08,1, 11.9,1,1, 2.331, 10463.495, 487.354, 52920.251 25/11/29,07:24:57,19,08,1, 11.9,1,1, 2.331, 10463.525, 487.381, 52920.200 25/11/29,07:24:58,00,08,1, 12.0,1,1, 2.333, 10463.524, 487.381, 52920.200 25/11/29,07:24:58,01,08,1, 12.0,1,1, 2.333, 10463.562, 487.420, 52920.208 25/11/29,07:24:58,02,08,1, 12.0,1,1, 2.333, 10463.574, 487.450, 52920.185 25/11/29,07:24:58,03,08,1, 12.0,1,1, 2.333, 10463.606, 487.465, 52920.208 25/11/29,07:24:58,04,08,1, 12.0,1,1, 2.333, 10463.621, 487.484, 52920.250 25/11/29,07:24:58,05,08,1, 12.0,1,1, 2.333, 10463.652, 487.485, 52920.171 25/11/29,07:24:58,06,08,1, 12.0,1,1, 2.333, 10463.699, 487.521, 52920.203 25/11/29,07:24:58,07,08,1, 12.0,1,1, 2.333, 10463.730, 487.548, 52920.294 25/11/29,07:24:58,08,08,1, 12.0,1,1, 2.333, 10463.729, 487.531, 52920.096 25/11/29,07:24:58,09,08,1, 12.0,1,1, 2.333, 10463.766, 487.607, 52920.181 25/11/29,07:24:58,10,08,1, 12.0,1,1, 2.333, 10463.807, 487.614, 52920.131 25/11/29,07:24:58,11,08,1, 12.0,1,1, 2.333, 10463.826, 487.632, 52920.151 25/11/29,07:24:58,12,08,1, 12.0,1,1, 2.333, 10463.863, 487.649, 52920.109 25/11/29,07:24:58,13,08,1, 12.0,1,1, 2.333, 10463.906, 487.658, 52920.152 25/11/29,07:24:58,14,08,1, 12.0,1,1, 2.333, 10463.927, 487.687, 52920.115 25/11/29,07:24:58,15,08,1, 12.0,1,1, 2.333, 10463.969, 487.688, 52920.145 25/11/29,07:24:58,16,08,1, 12.0,1,1, 2.333, 10463.982, 487.693, 52920.119 25/11/29,07:24:58,17,08,1, 12.0,1,1, 2.333, 10464.004, 487.722, 52920.101 25/11/29,07:24:58,18,08,1, 12.0,1,1, 2.333, 10464.059, 487.747, 52920.120 25/11/29,07:24:58,19,08,1, 12.0,1,1, 2.333, 10464.084, 487.777, 52920.105 25/11/29,07:24:59,00,08,1, 11.9,1,1, 2.332, 10464.083, 487.777, 52920.105 25/11/29,07:24:59,01,08,1, 11.9,1,1, 2.332, 10464.145, 487.809, 52920.099 25/11/29,07:24:59,02,08,1, 11.9,1,1, 2.332, 10464.187, 487.835, 52920.103 25/11/29,07:24:59,03,08,1, 11.9,1,1, 2.332, 10464.224, 487.870, 52920.071 25/11/29,07:24:59,04,08,1, 11.9,1,1, 2.332, 10464.236, 487.885, 52920.056 25/11/29,07:24:59,05,08,1, 11.9,1,1, 2.332, 10464.268, 487.900, 52920.089 25/11/29,07:24:59,06,08,1, 11.9,1,1, 2.332, 10464.326, 487.936, 52920.100 25/11/29,07:24:59,07,08,1, 11.9,1,1, 2.332, 10464.347, 487.932, 52920.047 25/11/29,07:24:59,08,08,1, 11.9,1,1, 2.332, 10464.389, 487.996, 52920.065 25/11/29,07:24:59,09,08,1, 11.9,1,1, 2.332, 10464.405, 487.989, 52920.058 25/11/29,07:24:59,10,08,1, 11.9,1,1, 2.332, 10464.440, 488.025, 52920.030 25/11/29,07:24:59,11,08,1, 11.9,1,1, 2.332, 10464.506, 488.039, 52920.063 25/11/29,07:24:59,12,08,1, 11.9,1,1, 2.332, 10464.547, 488.047, 52920.025 25/11/29,07:24:59,13,08,1, 11.9,1,1, 2.332, 10464.582, 488.097, 52920.060 25/11/29,07:24:59,14,08,1, 11.9,1,1, 2.332, 10464.596, 488.094, 52920.044 25/11/29,07:24:59,15,08,1, 11.9,1,1, 2.332, 10464.621, 488.116, 52920.074 25/11/29,07:24:59,16,08,1, 11.9,1,1, 2.332, 10464.671, 488.146, 52920.013 25/11/29,07:24:59,17,08,1, 11.9,1,1, 2.332, 10464.722, 488.159, 52920.073 25/11/29,07:24:59,18,08,1, 11.9,1,1, 2.332, 10464.761, 488.177, 52919.981 25/11/29,07:24:59,19,08,1, 11.9,1,1, 2.332, 10464.774, 488.186, 52920.034 25/11/29,07:25:00,00,08,1, 12.0,1,1, 2.331, 10464.767, 488.186, 52920.034 25/11/29,07:25:00,01,08,1, 12.0,1,1, 2.331, 10464.865, 488.231, 52919.994 25/11/29,07:25:00,02,08,1, 12.0,1,1, 2.331, 10464.903, 488.221, 52919.951 25/11/29,07:25:00,03,08,1, 12.0,1,1, 2.331, 10464.914, 488.240, 52919.916 25/11/29,07:25:00,04,08,1, 12.0,1,1, 2.331, 10464.973, 488.259, 52919.914 25/11/29,07:25:00,05,08,1, 12.0,1,1, 2.331, 10465.012, 488.306, 52919.914 25/11/29,07:25:00,06,08,1, 12.0,1,1, 2.331, 10465.067, 488.327, 52919.895 25/11/29,07:25:00,07,08,1, 12.0,1,1, 2.331, 10465.128, 488.333, 52919.873 25/11/29,07:25:00,08,08,1, 12.0,1,1, 2.331, 10465.127, 488.331, 52919.861 25/11/29,07:25:00,09,08,1, 12.0,1,1, 2.331, 10465.184, 488.371, 52919.903 25/11/29,07:25:00,10,08,1, 12.0,1,1, 2.331, 10465.200, 488.371, 52919.865 25/11/29,07:25:00,11,08,1, 12.0,1,1, 2.331, 10465.240, 488.416, 52919.851 25/11/29,07:25:00,12,08,1, 12.0,1,1, 2.331, 10465.305, 488.439, 52919.863 25/11/29,07:25:00,13,08,1, 12.0,1,1, 2.331, 10465.336, 488.456, 52919.886 25/11/29,07:25:00,14,08,1, 12.0,1,1, 2.331, 10465.352, 488.462, 52919.839 25/11/29,07:25:00,15,08,1, 12.0,1,1, 2.331, 10465.413, 488.502, 52919.853 25/11/29,07:25:00,16,08,1, 12.0,1,1, 2.331, 10465.445, 488.538, 52919.845 25/11/29,07:25:00,17,08,1, 12.0,1,1, 2.331, 10465.452, 488.544, 52919.864 25/11/29,07:25:00,18,08,1, 12.0,1,1, 2.331, 10465.532, 488.553, 52919.856 25/11/29,07:25:00,19,08,1, 12.0,1,1, 2.331, 10465.577, 488.596, 52919.868 25/11/29,07:25:01,00,08,1, 11.9,1,1, 2.332, 10465.568, 488.596, 52919.868 25/11/29,07:25:01,01,08,1, 11.9,1,1, 2.332, 10465.618, 488.647, 52919.787 25/11/29,07:25:01,02,08,1, 11.9,1,1, 2.332, 10465.662, 488.674, 52919.840 25/11/29,07:25:01,03,08,1, 11.9,1,1, 2.332, 10465.681, 488.686, 52919.773 25/11/29,07:25:01,04,08,1, 11.9,1,1, 2.332, 10465.719, 488.723, 52919.776 25/11/29,07:25:01,05,08,1, 11.9,1,1, 2.332, 10465.758, 488.741, 52919.781 25/11/29,07:25:01,06,08,1, 11.9,1,1, 2.332, 10465.802, 488.788, 52919.781 25/11/29,07:25:01,07,08,1, 11.9,1,1, 2.332, 10465.830, 488.808, 52919.786 25/11/29,07:25:01,08,08,1, 11.9,1,1, 2.332, 10465.898, 488.832, 52919.784 25/11/29,07:25:01,09,08,1, 11.9,1,1, 2.332, 10465.920, 488.851, 52919.761 25/11/29,07:25:01,10,08,1, 11.9,1,1, 2.332, 10465.956, 488.866, 52919.775 25/11/29,07:25:01,11,08,1, 11.9,1,1, 2.332, 10466.008, 488.891, 52919.766 25/11/29,07:25:01,12,08,1, 11.9,1,1, 2.332, 10466.047, 488.927, 52919.772 25/11/29,07:25:01,13,08,1, 11.9,1,1, 2.332, 10466.068, 488.925, 52919.742 25/11/29,07:25:01,14,08,1, 11.9,1,1, 2.332, 10466.103, 488.957, 52919.715 25/11/29,07:25:01,15,08,1, 11.9,1,1, 2.332, 10466.136, 488.959, 52919.760 25/11/29,07:25:01,16,08,1, 11.9,1,1, 2.332, 10466.177, 489.003, 52919.633 25/11/29,07:25:01,17,08,1, 11.9,1,1, 2.332, 10466.231, 489.034, 52919.701 25/11/29,07:25:01,18,08,1, 11.9,1,1, 2.332, 10466.263, 489.066, 52919.697 25/11/29,07:25:01,19,08,1, 11.9,1,1, 2.332, 10466.279, 489.090, 52919.749 25/11/29,07:25:02,00,09,1, 11.9,1,1, 2.329, 10466.278, 489.090, 52919.749 25/11/29,07:25:02,01,09,1, 11.9,1,1, 2.329, 10466.389, 489.157, 52919.693 25/11/29,07:25:02,02,09,1, 11.9,1,1, 2.329, 10466.407, 489.174, 52919.718 25/11/29,07:25:02,03,09,1, 11.9,1,1, 2.329, 10466.461, 489.203, 52919.699 25/11/29,07:25:02,04,09,1, 11.9,1,1, 2.329, 10466.493, 489.241, 52919.692 25/11/29,07:25:02,05,09,1, 11.9,1,1, 2.329, 10466.529, 489.263, 52919.704 25/11/29,07:25:02,06,09,1, 11.9,1,1, 2.329, 10466.544, 489.287, 52919.729 25/11/29,07:25:02,07,09,1, 11.9,1,1, 2.329, 10466.586, 489.318, 52919.669 25/11/29,07:25:02,08,09,1, 11.9,1,1, 2.329, 10466.645, 489.335, 52919.627 25/11/29,07:25:02,09,09,1, 11.9,1,1, 2.329, 10466.659, 489.375, 52919.676 25/11/29,07:25:02,10,09,1, 11.9,1,1, 2.329, 10466.704, 489.368, 52919.653 25/11/29,07:25:02,11,09,1, 11.9,1,1, 2.329, 10466.771, 489.434, 52919.662 25/11/29,07:25:02,12,09,1, 11.9,1,1, 2.329, 10466.807, 489.438, 52919.598 25/11/29,07:25:02,13,09,1, 11.9,1,1, 2.329, 10466.817, 489.472, 52919.647 25/11/29,07:25:02,14,09,1, 11.9,1,1, 2.329, 10466.832, 489.484, 52919.595 25/11/29,07:25:02,15,09,1, 11.9,1,1, 2.329, 10466.882, 489.511, 52919.580 25/11/29,07:25:02,16,09,1, 11.9,1,1, 2.329, 10466.937, 489.557, 52919.630 25/11/29,07:25:02,17,09,1, 11.9,1,1, 2.329, 10466.959, 489.596, 52919.600 25/11/29,07:25:02,18,09,1, 11.9,1,1, 2.329, 10467.007, 489.611, 52919.593 25/11/29,07:25:02,19,09,1, 11.9,1,1, 2.329, 10467.003, 489.639, 52919.602 25/11/29,07:25:03,00,09,1, 11.9,1,1, 2.334, 10466.995, 489.639, 52919.602 25/11/29,07:25:03,01,09,1, 11.9,1,1, 2.334, 10467.071, 489.679, 52919.566 25/11/29,07:25:03,02,09,1, 11.9,1,1, 2.334, 10467.108, 489.710, 52919.564 25/11/29,07:25:03,03,09,1, 11.9,1,1, 2.334, 10467.177, 489.750, 52919.581 25/11/29,07:25:03,04,09,1, 11.9,1,1, 2.334, 10467.252, 489.781, 52919.553 25/11/29,07:25:03,05,09,1, 11.9,1,1, 2.334, 10467.277, 489.778, 52919.310 25/11/29,07:25:03,06,09,1, 11.9,1,1, 2.334, 10467.273, 489.845, 52919.528 25/11/29,07:25:03,07,09,1, 11.9,1,1, 2.334, 10467.308, 489.873, 52919.506 25/11/29,07:25:03,08,09,1, 11.9,1,1, 2.334, 10467.353, 489.895, 52919.546 25/11/29,07:25:03,09,09,1, 11.9,1,1, 2.334, 10467.403, 489.915, 52919.525 25/11/29,07:25:03,10,09,1, 11.9,1,1, 2.334, 10467.434, 489.963, 52919.508 25/11/29,07:25:03,11,09,1, 11.9,1,1, 2.334, 10467.466, 489.965, 52919.477 25/11/29,07:25:03,12,09,1, 11.9,1,1, 2.334, 10467.526, 490.003, 52919.468 25/11/29,07:25:03,13,09,1, 11.9,1,1, 2.334, 10467.554, 490.043, 52919.464 25/11/29,07:25:03,14,09,1, 11.9,1,1, 2.334, 10467.604, 490.055, 52919.472 25/11/29,07:25:03,15,09,1, 11.9,1,1, 2.334, 10467.629, 490.098, 52919.458 25/11/29,07:25:03,16,09,1, 11.9,1,1, 2.334, 10467.667, 490.124, 52919.490 25/11/29,07:25:03,17,09,1, 11.9,1,1, 2.334, 10467.719, 490.153, 52919.448 25/11/29,07:25:03,18,09,1, 11.9,1,1, 2.334, 10467.772, 490.159, 52919.447 25/11/29,07:25:03,19,09,1, 11.9,1,1, 2.334, 10467.781, 490.195, 52919.468 25/11/29,07:25:04,00,08,1, 11.9,1,1, 2.331, 10467.780, 490.195, 52919.468 25/11/29,07:25:04,01,08,1, 11.9,1,1, 2.331, 10467.872, 490.241, 52919.426 25/11/29,07:25:04,02,08,1, 11.9,1,1, 2.331, 10467.924, 490.279, 52919.432 25/11/29,07:25:04,03,08,1, 11.9,1,1, 2.331, 10467.931, 490.307, 52919.419 25/11/29,07:25:04,04,08,1, 11.9,1,1, 2.331, 10468.003, 490.316, 52919.444 25/11/29,07:25:04,05,08,1, 11.9,1,1, 2.331, 10468.046, 490.332, 52919.397 25/11/29,07:25:04,06,08,1, 11.9,1,1, 2.331, 10468.079, 490.357, 52919.429 25/11/29,07:25:04,07,08,1, 11.9,1,1, 2.331, 10468.136, 490.396, 52919.387 25/11/29,07:25:04,08,08,1, 11.9,1,1, 2.331, 10468.164, 490.410, 52919.375 25/11/29,07:25:04,09,08,1, 11.9,1,1, 2.331, 10468.212, 490.440, 52919.395 25/11/29,07:25:04,10,08,1, 11.9,1,1, 2.331, 10468.257, 490.466, 52919.358 25/11/29,07:25:04,11,08,1, 11.9,1,1, 2.331, 10468.281, 490.502, 52919.371 25/11/29,07:25:04,12,08,1, 11.9,1,1, 2.331, 10468.307, 490.505, 52919.332 25/11/29,07:25:04,13,08,1, 11.9,1,1, 2.331, 10468.353, 490.548, 52919.333 25/11/29,07:25:04,14,08,1, 11.9,1,1, 2.331, 10468.364, 490.556, 52919.324 25/11/29,07:25:04,15,08,1, 11.9,1,1, 2.331, 10468.441, 490.581, 52919.299 25/11/29,07:25:04,16,08,1, 11.9,1,1, 2.331, 10468.470, 490.591, 52919.267 25/11/29,07:25:04,17,08,1, 11.9,1,1, 2.331, 10468.539, 490.616, 52919.321 25/11/29,07:25:04,18,08,1, 11.9,1,1, 2.331, 10468.559, 490.653, 52919.293 25/11/29,07:25:04,19,08,1, 11.9,1,1, 2.331, 10468.587, 490.659, 52919.309 25/11/29,07:25:05,00,09,1, 11.9,1,1, 2.332, 10468.581, 490.659, 52919.309 25/11/29,07:25:05,01,09,1, 11.9,1,1, 2.332, 10468.656, 490.726, 52919.285 25/11/29,07:25:05,02,09,1, 11.9,1,1, 2.332, 10468.705, 490.720, 52919.270 25/11/29,07:25:05,03,09,1, 11.9,1,1, 2.332, 10468.729, 490.753, 52919.271 25/11/29,07:25:05,04,09,1, 11.9,1,1, 2.332, 10468.781, 490.783, 52919.276 25/11/29,07:25:05,05,09,1, 11.9,1,1, 2.332, 10468.818, 490.775, 52919.231 25/11/29,07:25:05,06,09,1, 11.9,1,1, 2.332, 10468.836, 490.830, 52919.243 25/11/29,07:25:05,07,09,1, 11.9,1,1, 2.332, 10468.870, 490.869, 52919.277 25/11/29,07:25:05,08,09,1, 11.9,1,1, 2.332, 10468.922, 490.875, 52919.209 25/11/29,07:25:05,09,09,1, 11.9,1,1, 2.332, 10468.963, 490.924, 52919.206 25/11/29,07:25:05,10,09,1, 11.9,1,1, 2.332, 10468.985, 490.903, 52919.156 25/11/29,07:25:05,11,09,1, 11.9,1,1, 2.332, 10469.056, 490.948, 52919.103 25/11/29,07:25:05,12,09,1, 11.9,1,1, 2.332, 10469.018, 490.976, 52919.242 25/11/29,07:25:05,13,09,1, 11.9,1,1, 2.332, 10469.077, 491.000, 52919.275 25/11/29,07:25:05,14,09,1, 11.9,1,1, 2.332, 10469.136, 491.020, 52919.271 25/11/29,07:25:05,15,09,1, 11.9,1,1, 2.332, 10469.192, 491.030, 52919.139 25/11/29,07:25:05,16,09,1, 11.9,1,1, 2.332, 10469.196, 491.065, 52919.148 25/11/29,07:25:05,17,09,1, 11.9,1,1, 2.332, 10469.229, 491.095, 52919.132 25/11/29,07:25:05,18,09,1, 11.9,1,1, 2.332, 10469.258, 491.134, 52919.111 25/11/29,07:25:05,19,09,1, 11.9,1,1, 2.332, 10469.291, 491.150, 52919.118 25/11/29,07:25:06,00,09,1, 12.0,1,1, 2.332, 10469.290, 491.150, 52919.118 25/11/29,07:25:06,01,09,1, 12.0,1,1, 2.332, 10469.367, 491.178, 52919.100 25/11/29,07:25:06,02,09,1, 12.0,1,1, 2.332, 10469.383, 491.192, 52919.086 25/11/29,07:25:06,03,09,1, 12.0,1,1, 2.332, 10469.442, 491.249, 52919.054 25/11/29,07:25:06,04,09,1, 12.0,1,1, 2.332, 10469.452, 491.255, 52919.079 25/11/29,07:25:06,05,09,1, 12.0,1,1, 2.332, 10469.489, 491.275, 52919.081 25/11/29,07:25:06,06,09,1, 12.0,1,1, 2.332, 10469.527, 491.301, 52919.044 25/11/29,07:25:06,07,09,1, 12.0,1,1, 2.332, 10469.542, 491.317, 52919.043 25/11/29,07:25:06,08,09,1, 12.0,1,1, 2.332, 10469.585, 491.330, 52919.043 25/11/29,07:25:06,09,09,1, 12.0,1,1, 2.332, 10469.625, 491.372, 52919.043 25/11/29,07:25:06,10,09,1, 12.0,1,1, 2.332, 10469.652, 491.370, 52919.028 25/11/29,07:25:06,11,09,1, 12.0,1,1, 2.332, 10469.670, 491.415, 52918.969 25/11/29,07:25:06,12,09,1, 12.0,1,1, 2.332, 10469.711, 491.418, 52918.993 25/11/29,07:25:06,13,09,1, 12.0,1,1, 2.332, 10469.711, 491.448, 52919.008 25/11/29,07:25:06,14,09,1, 12.0,1,1, 2.332, 10469.752, 491.479, 52918.961 25/11/29,07:25:06,15,09,1, 12.0,1,1, 2.332, 10469.783, 491.481, 52918.996 25/11/29,07:25:06,16,09,1, 12.0,1,1, 2.332, 10469.821, 491.506, 52918.942 25/11/29,07:25:06,17,09,1, 12.0,1,1, 2.332, 10469.827, 491.530, 52918.967 25/11/29,07:25:06,18,09,1, 12.0,1,1, 2.332, 10469.867, 491.542, 52918.932 25/11/29,07:25:06,19,09,1, 12.0,1,1, 2.332, 10469.924, 491.571, 52918.931 25/11/29,07:25:07,00,10,1, 11.9,1,1, 2.332, 10469.916, 491.571, 52918.931 25/11/29,07:25:07,01,10,1, 11.9,1,1, 2.332, 10469.958, 491.620, 52918.897 25/11/29,07:25:07,02,10,1, 11.9,1,1, 2.332, 10469.991, 491.633, 52918.856 25/11/29,07:25:07,03,10,1, 11.9,1,1, 2.332, 10470.005, 491.648, 52918.851 25/11/29,07:25:07,04,10,1, 11.9,1,1, 2.332, 10470.064, 491.655, 52918.813 25/11/29,07:25:07,05,10,1, 11.9,1,1, 2.332, 10470.068, 491.699, 52918.857 25/11/29,07:25:07,06,10,1, 11.9,1,1, 2.332, 10470.120, 491.705, 52918.835 25/11/29,07:25:07,07,10,1, 11.9,1,1, 2.332, 10470.177, 491.708, 52918.782 25/11/29,07:25:07,08,10,1, 11.9,1,1, 2.332, 10470.169, 491.729, 52918.775 25/11/29,07:25:07,09,10,1, 11.9,1,1, 2.332, 10470.205, 491.773, 52918.821 25/11/29,07:25:07,10,10,1, 11.9,1,1, 2.332, 10470.221, 491.787, 52918.771 25/11/29,07:25:07,11,10,1, 11.9,1,1, 2.332, 10470.239, 491.799, 52918.750 25/11/29,07:25:07,12,10,1, 11.9,1,1, 2.332, 10470.277, 491.839, 52918.819 25/11/29,07:25:07,13,10,1, 11.9,1,1, 2.332, 10470.310, 491.838, 52918.784 25/11/29,07:25:07,14,10,1, 11.9,1,1, 2.332, 10470.328, 491.856, 52918.794 25/11/29,07:25:07,15,10,1, 11.9,1,1, 2.332, 10470.359, 491.885, 52918.776 25/11/29,07:25:07,16,10,1, 11.9,1,1, 2.332, 10470.375, 491.902, 52918.787 25/11/29,07:25:07,17,10,1, 11.9,1,1, 2.332, 10470.404, 491.927, 52918.750 25/11/29,07:25:07,18,10,1, 11.9,1,1, 2.332, 10470.429, 491.961, 52918.745 25/11/29,07:25:07,19,10,1, 11.9,1,1, 2.332, 10470.431, 491.987, 52918.688 25/11/29,07:25:08,00,10,1, 12.0,1,1, 2.334, 10470.425, 491.987, 52918.688 25/11/29,07:25:08,01,10,1, 12.0,1,1, 2.334, 10470.463, 492.004, 52918.741 25/11/29,07:25:08,02,10,1, 12.0,1,1, 2.334, 10470.505, 492.036, 52918.716 25/11/29,07:25:08,03,10,1, 12.0,1,1, 2.334, 10470.506, 492.047, 52918.689 25/11/29,07:25:08,04,10,1, 12.0,1,1, 2.334, 10470.557, 492.078, 52918.690 25/11/29,07:25:08,05,10,1, 12.0,1,1, 2.334, 10470.551, 492.100, 52918.655 25/11/29,07:25:08,06,10,1, 12.0,1,1, 2.334, 10470.565, 492.109, 52918.643 25/11/29,07:25:08,07,10,1, 12.0,1,1, 2.334, 10470.577, 492.127, 52918.626 25/11/29,07:25:08,08,10,1, 12.0,1,1, 2.334, 10470.570, 492.162, 52918.626 25/11/29,07:25:08,09,10,1, 12.0,1,1, 2.334, 10470.604, 492.202, 52918.595 25/11/29,07:25:08,10,10,1, 12.0,1,1, 2.334, 10470.644, 492.205, 52918.591 25/11/29,07:25:08,11,10,1, 12.0,1,1, 2.334, 10470.635, 492.236, 52918.596 25/11/29,07:25:08,12,10,1, 12.0,1,1, 2.334, 10470.682, 492.239, 52918.603 25/11/29,07:25:08,13,10,1, 12.0,1,1, 2.334, 10470.671, 492.284, 52918.548 25/11/29,07:25:08,14,10,1, 12.0,1,1, 2.334, 10470.693, 492.282, 52918.535 25/11/29,07:25:08,15,10,1, 12.0,1,1, 2.334, 10470.713, 492.302, 52918.524 25/11/29,07:25:08,16,10,1, 12.0,1,1, 2.334, 10470.722, 492.315, 52918.515 25/11/29,07:25:08,17,10,1, 12.0,1,1, 2.334, 10470.738, 492.361, 52918.517 25/11/29,07:25:08,18,10,1, 12.0,1,1, 2.334, 10470.753, 492.369, 52918.487 25/11/29,07:25:08,19,10,1, 12.0,1,1, 2.334, 10470.762, 492.372, 52918.474 25/11/29,07:25:09,00,10,1, 11.9,1,1, 2.329, 10470.759, 492.372, 52918.474 25/11/29,07:25:09,01,10,1, 11.9,1,1, 2.329, 10470.786, 492.407, 52918.464 25/11/29,07:25:09,02,10,1, 11.9,1,1, 2.329, 10470.785, 492.423, 52918.462 25/11/29,07:25:09,03,10,1, 11.9,1,1, 2.329, 10470.800, 492.443, 52918.418 25/11/29,07:25:09,04,10,1, 11.9,1,1, 2.329, 10470.822, 492.476, 52918.401 25/11/29,07:25:09,05,10,1, 11.9,1,1, 2.329, 10470.821, 492.482, 52918.392 25/11/29,07:25:09,06,10,1, 11.9,1,1, 2.329, 10470.845, 492.489, 52918.352 25/11/29,07:25:09,07,10,1, 11.9,1,1, 2.329, 10470.841, 492.514, 52918.390 25/11/29,07:25:09,08,10,1, 11.9,1,1, 2.329, 10470.854, 492.529, 52918.334 25/11/29,07:25:09,09,10,1, 11.9,1,1, 2.329, 10470.870, 492.548, 52918.376 25/11/29,07:25:09,10,10,1, 11.9,1,1, 2.329, 10470.867, 492.576, 52918.362 25/11/29,07:25:09,11,10,1, 11.9,1,1, 2.329, 10470.869, 492.579, 52918.376 25/11/29,07:25:09,12,10,1, 11.9,1,1, 2.329, 10470.903, 492.598, 52918.369 25/11/29,07:25:09,13,10,1, 11.9,1,1, 2.329, 10470.909, 492.590, 52918.334 25/11/29,07:25:09,14,10,1, 11.9,1,1, 2.329, 10470.903, 492.617, 52918.321 25/11/29,07:25:09,15,10,1, 11.9,1,1, 2.329, 10470.893, 492.624, 52918.308 25/11/29,07:25:09,16,10,1, 11.9,1,1, 2.329, 10470.943, 492.639, 52918.327 25/11/29,07:25:09,17,10,1, 11.9,1,1, 2.329, 10470.926, 492.659, 52918.308 25/11/29,07:25:09,18,10,1, 11.9,1,1, 2.329, 10470.937, 492.655, 52918.274 25/11/29,07:25:09,19,10,1, 11.9,1,1, 2.329, 10470.929, 492.695, 52918.257 25/11/29,07:25:10,00,10,1, 11.9,1,1, 2.329, 10470.926, 492.695, 52918.257 25/11/29,07:25:10,01,10,1, 11.9,1,1, 2.329, 10470.962, 492.724, 52918.194 25/11/29,07:25:10,02,10,1, 11.9,1,1, 2.329, 10470.957, 492.733, 52918.258 25/11/29,07:25:10,03,10,1, 11.9,1,1, 2.329, 10470.957, 492.729, 52918.177 25/11/29,07:25:10,04,10,1, 11.9,1,1, 2.329, 10470.960, 492.762, 52918.212 25/11/29,07:25:10,05,10,1, 11.9,1,1, 2.329, 10470.975, 492.778, 52918.198 25/11/29,07:25:10,06,10,1, 11.9,1,1, 2.329, 10471.001, 492.804, 52918.165 25/11/29,07:25:10,07,10,1, 11.9,1,1, 2.329, 10470.984, 492.799, 52918.197 25/11/29,07:25:10,08,10,1, 11.9,1,1, 2.329, 10471.009, 492.805, 52918.143 25/11/29,07:25:10,09,10,1, 11.9,1,1, 2.329, 10471.007, 492.856, 52918.183 25/11/29,07:25:10,10,10,1, 11.9,1,1, 2.329, 10470.996, 492.856, 52918.153 25/11/29,07:25:10,11,10,1, 11.9,1,1, 2.329, 10471.010, 492.851, 52918.103 25/11/29,07:25:10,12,10,1, 11.9,1,1, 2.329, 10471.022, 492.842, 52918.154 25/11/29,07:25:10,13,10,1, 11.9,1,1, 2.329, 10471.017, 492.888, 52918.118 25/11/29,07:25:10,14,10,1, 11.9,1,1, 2.329, 10471.052, 492.892, 52918.118 25/11/29,07:25:10,15,10,1, 11.9,1,1, 2.329, 10471.025, 492.906, 52918.047 25/11/29,07:25:10,16,10,1, 11.9,1,1, 2.329, 10471.043, 492.912, 52918.080 25/11/29,07:25:10,17,10,1, 11.9,1,1, 2.329, 10471.044, 492.924, 52918.029 25/11/29,07:25:10,18,10,1, 11.9,1,1, 2.329, 10471.068, 492.942, 52918.043 25/11/29,07:25:10,19,10,1, 11.9,1,1, 2.329, 10471.049, 492.959, 52918.056 25/11/29,07:25:11,00,09,1, 11.9,1,1, 2.328, 10471.042, 492.959, 52918.056 25/11/29,07:25:11,01,09,1, 11.9,1,1, 2.328, 10471.068, 492.982, 52918.027 25/11/29,07:25:11,02,09,1, 11.9,1,1, 2.328, 10471.069, 493.026, 52918.016 25/11/29,07:25:11,03,09,1, 11.9,1,1, 2.328, 10471.071, 493.012, 52918.000 25/11/29,07:25:11,04,09,1, 11.9,1,1, 2.328, 10471.100, 493.021, 52917.979 25/11/29,07:25:11,05,09,1, 11.9,1,1, 2.328, 10471.085, 493.028, 52917.978 25/11/29,07:25:11,06,09,1, 11.9,1,1, 2.328, 10471.109, 493.046, 52917.977 25/11/29,07:25:11,07,09,1, 11.9,1,1, 2.328, 10471.098, 493.065, 52917.902 25/11/29,07:25:11,08,09,1, 11.9,1,1, 2.328, 10471.097, 493.073, 52917.990 25/11/29,07:25:11,09,09,1, 11.9,1,1, 2.328, 10471.122, 493.072, 52917.973 25/11/29,07:25:11,10,09,1, 11.9,1,1, 2.328, 10471.111, 493.086, 52917.897 25/11/29,07:25:11,11,09,1, 11.9,1,1, 2.328, 10471.111, 493.120, 52918.054 25/11/29,07:25:11,12,09,1, 11.9,1,1, 2.328, 10471.093, 493.095, 52917.860 25/11/29,07:25:11,13,09,1, 11.9,1,1, 2.328, 10471.121, 493.141, 52917.874 25/11/29,07:25:11,14,09,1, 11.9,1,1, 2.328, 10471.144, 493.172, 52917.868 25/11/29,07:25:11,15,09,1, 11.9,1,1, 2.328, 10471.126, 493.192, 52917.876 25/11/29,07:25:11,16,09,1, 11.9,1,1, 2.328, 10471.136, 493.169, 52917.865 25/11/29,07:25:11,17,09,1, 11.9,1,1, 2.328, 10471.186, 493.189, 52917.868 25/11/29,07:25:11,18,09,1, 11.9,1,1, 2.328, 10471.176, 493.223, 52917.872 25/11/29,07:25:11,19,09,1, 11.9,1,1, 2.328, 10471.179, 493.228, 52917.806 25/11/29,07:25:12,00,10,1, 11.9,1,1, 2.330, 10471.176, 493.228, 52917.806 25/11/29,07:25:12,01,10,1, 11.9,1,1, 2.330, 10471.199, 493.275, 52917.823 25/11/29,07:25:12,02,10,1, 11.9,1,1, 2.330, 10471.186, 493.285, 52917.829 25/11/29,07:25:12,03,10,1, 11.9,1,1, 2.330, 10471.187, 493.297, 52917.798 25/11/29,07:25:12,04,10,1, 11.9,1,1, 2.330, 10471.210, 493.311, 52917.845 25/11/29,07:25:12,05,10,1, 11.9,1,1, 2.330, 10471.222, 493.321, 52917.786 25/11/29,07:25:12,06,10,1, 11.9,1,1, 2.330, 10471.249, 493.340, 52917.768 25/11/29,07:25:12,07,10,1, 11.9,1,1, 2.330, 10471.213, 493.337, 52917.777 25/11/29,07:25:12,08,10,1, 11.9,1,1, 2.330, 10471.239, 493.353, 52917.790 25/11/29,07:25:12,09,10,1, 11.9,1,1, 2.330, 10471.255, 493.354, 52917.756 25/11/29,07:25:12,10,10,1, 11.9,1,1, 2.330, 10471.230, 493.368, 52917.708 25/11/29,07:25:12,11,10,1, 11.9,1,1, 2.330, 10471.246, 493.375, 52917.702 25/11/29,07:25:12,12,10,1, 11.9,1,1, 2.330, 10471.250, 493.378, 52917.713 25/11/29,07:25:12,13,10,1, 11.9,1,1, 2.330, 10471.266, 493.400, 52917.720 25/11/29,07:25:12,14,10,1, 11.9,1,1, 2.330, 10471.264, 493.413, 52917.702 25/11/29,07:25:12,15,10,1, 11.9,1,1, 2.330, 10471.295, 493.415, 52917.689 25/11/29,07:25:12,16,10,1, 11.9,1,1, 2.330, 10471.280, 493.418, 52917.647 25/11/29,07:25:12,17,10,1, 11.9,1,1, 2.330, 10471.297, 493.445, 52917.663 25/11/29,07:25:12,18,10,1, 11.9,1,1, 2.330, 10471.290, 493.444, 52917.684 25/11/29,07:25:12,19,10,1, 11.9,1,1, 2.330, 10471.295, 493.459, 52917.616 25/11/29,07:25:13,00,10,1, 11.9,1,1, 2.329, 10471.293, 493.459, 52917.616 25/11/29,07:25:13,01,10,1, 11.9,1,1, 2.329, 10471.305, 493.492, 52917.630 25/11/29,07:25:13,02,10,1, 11.9,1,1, 2.329, 10471.308, 493.477, 52917.613 25/11/29,07:25:13,03,10,1, 11.9,1,1, 2.329, 10471.305, 493.499, 52917.598 25/11/29,07:25:13,04,10,1, 11.9,1,1, 2.329, 10471.332, 493.494, 52917.580 25/11/29,07:25:13,05,10,1, 11.9,1,1, 2.329, 10471.335, 493.488, 52917.585 25/11/29,07:25:13,06,10,1, 11.9,1,1, 2.329, 10471.333, 493.495, 52917.576 25/11/29,07:25:13,07,10,1, 11.9,1,1, 2.329, 10471.325, 493.518, 52917.592 25/11/29,07:25:13,08,10,1, 11.9,1,1, 2.329, 10471.340, 493.513, 52917.573 25/11/29,07:25:13,09,10,1, 11.9,1,1, 2.329, 10471.361, 493.516, 52917.531 25/11/29,07:25:13,10,10,1, 11.9,1,1, 2.329, 10471.357, 493.528, 52917.509 25/11/29,07:25:13,11,10,1, 11.9,1,1, 2.329, 10471.364, 493.536, 52917.483 25/11/29,07:25:13,12,10,1, 11.9,1,1, 2.329, 10471.349, 493.566, 52917.480 25/11/29,07:25:13,13,10,1, 11.9,1,1, 2.329, 10471.398, 493.579, 52917.489 25/11/29,07:25:13,14,10,1, 11.9,1,1, 2.329, 10471.392, 493.564, 52917.440 25/11/29,07:25:13,15,10,1, 11.9,1,1, 2.329, 10471.366, 493.569, 52917.462 25/11/29,07:25:13,16,10,1, 11.9,1,1, 2.329, 10471.395, 493.568, 52917.470 25/11/29,07:25:13,17,10,1, 11.9,1,1, 2.329, 10471.390, 493.585, 52917.447 25/11/29,07:25:13,18,10,1, 11.9,1,1, 2.329, 10471.402, 493.580, 52917.428 25/11/29,07:25:13,19,10,1, 11.9,1,1, 2.329, 10471.393, 493.595, 52917.414 25/11/29,07:25:14,00,10,1, 12.0,1,1, 2.328, 10471.393, 493.595, 52917.414 25/11/29,07:25:14,01,10,1, 12.0,1,1, 2.328, 10471.366, 493.613, 52917.391 25/11/29,07:25:14,02,10,1, 12.0,1,1, 2.328, 10471.382, 493.633, 52917.414 25/11/29,07:25:14,03,10,1, 12.0,1,1, 2.328, 10471.382, 493.613, 52917.397 25/11/29,07:25:14,04,10,1, 12.0,1,1, 2.328, 10471.385, 493.634, 52917.389 25/11/29,07:25:14,05,10,1, 12.0,1,1, 2.328, 10471.389, 493.631, 52917.400 25/11/29,07:25:14,06,10,1, 12.0,1,1, 2.328, 10471.407, 493.635, 52917.335 25/11/29,07:25:14,07,10,1, 12.0,1,1, 2.328, 10471.395, 493.674, 52917.386 25/11/29,07:25:14,08,10,1, 12.0,1,1, 2.328, 10471.399, 493.671, 52917.340 25/11/29,07:25:14,09,10,1, 12.0,1,1, 2.328, 10471.414, 493.652, 52917.291 25/11/29,07:25:14,10,10,1, 12.0,1,1, 2.328, 10471.413, 493.676, 52917.357 25/11/29,07:25:14,11,10,1, 12.0,1,1, 2.328, 10471.416, 493.670, 52917.307 25/11/29,07:25:14,12,10,1, 12.0,1,1, 2.328, 10471.379, 493.706, 52917.305 25/11/29,07:25:14,13,10,1, 12.0,1,1, 2.328, 10471.413, 493.695, 52917.249 25/11/29,07:25:14,14,10,1, 12.0,1,1, 2.328, 10471.397, 493.702, 52917.280 25/11/29,07:25:14,15,10,1, 12.0,1,1, 2.328, 10471.402, 493.714, 52917.263 25/11/29,07:25:14,16,10,1, 12.0,1,1, 2.328, 10471.411, 493.702, 52917.260 25/11/29,07:25:14,17,10,1, 12.0,1,1, 2.328, 10471.411, 493.716, 52917.285 25/11/29,07:25:14,18,10,1, 12.0,1,1, 2.328, 10471.400, 493.745, 52917.222 25/11/29,07:25:14,19,10,1, 12.0,1,1, 2.328, 10471.389, 493.767, 52917.248 25/11/29,07:25:15,00,10,1, 12.0,1,1, 2.325, 10471.385, 493.767, 52917.248 25/11/29,07:25:15,01,10,1, 12.0,1,1, 2.325, 10471.401, 493.741, 52917.186 25/11/29,07:25:15,02,10,1, 12.0,1,1, 2.325, 10471.406, 493.753, 52917.233 25/11/29,07:25:15,03,10,1, 12.0,1,1, 2.325, 10471.411, 493.751, 52917.159 25/11/29,07:25:15,04,10,1, 12.0,1,1, 2.325, 10471.401, 493.787, 52917.148 25/11/29,07:25:15,05,10,1, 12.0,1,1, 2.325, 10471.399, 493.776, 52917.119 25/11/29,07:25:15,06,10,1, 12.0,1,1, 2.325, 10471.406, 493.789, 52917.146 25/11/29,07:25:15,07,10,1, 12.0,1,1, 2.325, 10471.409, 493.776, 52917.123 25/11/29,07:25:15,08,10,1, 12.0,1,1, 2.325, 10471.387, 493.788, 52917.115 25/11/29,07:25:15,09,10,1, 12.0,1,1, 2.325, 10471.407, 493.796, 52917.075 25/11/29,07:25:15,10,10,1, 12.0,1,1, 2.325, 10471.413, 493.804, 52917.111 25/11/29,07:25:15,11,10,1, 12.0,1,1, 2.325, 10471.421, 493.801, 52917.113 25/11/29,07:25:15,12,10,1, 12.0,1,1, 2.325, 10471.396, 493.818, 52917.059 25/11/29,07:25:15,13,10,1, 12.0,1,1, 2.325, 10471.424, 493.841, 52917.076 25/11/29,07:25:15,14,10,1, 12.0,1,1, 2.325, 10471.428, 493.834, 52917.051 25/11/29,07:25:15,15,10,1, 12.0,1,1, 2.325, 10471.437, 493.823, 52917.073 25/11/29,07:25:15,16,10,1, 12.0,1,1, 2.325, 10471.444, 493.851, 52917.089 25/11/29,07:25:15,17,10,1, 12.0,1,1, 2.325, 10471.459, 493.840, 52917.036 25/11/29,07:25:15,18,10,1, 12.0,1,1, 2.325, 10471.453, 493.849, 52917.102 25/11/29,07:25:15,19,10,1, 12.0,1,1, 2.325, 10471.450, 493.852, 52917.058 25/11/29,07:25:16,00,10,1, 11.9,1,1, 2.328, 10471.443, 493.852, 52917.058 25/11/29,07:25:16,01,10,1, 11.9,1,1, 2.328, 10471.470, 493.865, 52917.061 25/11/29,07:25:16,02,10,1, 11.9,1,1, 2.328, 10471.479, 493.839, 52916.990 25/11/29,07:25:16,03,10,1, 11.9,1,1, 2.328, 10471.487, 493.866, 52916.985 25/11/29,07:25:16,04,10,1, 11.9,1,1, 2.328, 10471.503, 493.856, 52917.012 25/11/29,07:25:16,05,10,1, 11.9,1,1, 2.328, 10471.493, 493.885, 52916.980 25/11/29,07:25:16,06,10,1, 11.9,1,1, 2.328, 10471.496, 493.860, 52916.972 25/11/29,07:25:16,07,10,1, 11.9,1,1, 2.328, 10471.496, 493.862, 52916.936 25/11/29,07:25:16,08,10,1, 11.9,1,1, 2.328, 10471.511, 493.855, 52916.930 25/11/29,07:25:16,09,10,1, 11.9,1,1, 2.328, 10471.544, 493.869, 52916.916 25/11/29,07:25:16,10,10,1, 11.9,1,1, 2.328, 10471.548, 493.864, 52916.900 25/11/29,07:25:16,11,10,1, 11.9,1,1, 2.328, 10471.542, 493.867, 52916.896 25/11/29,07:25:16,12,10,1, 11.9,1,1, 2.328, 10471.573, 493.842, 52916.855 25/11/29,07:25:16,13,10,1, 11.9,1,1, 2.328, 10471.574, 493.894, 52916.857 25/11/29,07:25:16,14,10,1, 11.9,1,1, 2.328, 10471.550, 493.875, 52916.887 25/11/29,07:25:16,15,10,1, 11.9,1,1, 2.328, 10471.581, 493.877, 52916.785 25/11/29,07:25:16,16,10,1, 11.9,1,1, 2.328, 10471.617, 493.876, 52916.815 25/11/29,07:25:16,17,10,1, 11.9,1,1, 2.328, 10471.621, 493.877, 52916.784 25/11/29,07:25:16,18,10,1, 11.9,1,1, 2.328, 10471.624, 493.877, 52916.758 25/11/29,07:25:16,19,10,1, 11.9,1,1, 2.328, 10471.631, 493.886, 52916.779 25/11/29,07:25:17,00,10,1, 12.0,1,1, 2.330, 10471.627, 493.886, 52916.779 25/11/29,07:25:17,01,10,1, 12.0,1,1, 2.330, 10471.623, 493.891, 52916.757 25/11/29,07:25:17,02,10,1, 12.0,1,1, 2.330, 10471.644, 493.865, 52916.742 25/11/29,07:25:17,03,10,1, 12.0,1,1, 2.330, 10471.647, 493.873, 52916.725 25/11/29,07:25:17,04,10,1, 12.0,1,1, 2.330, 10471.696, 493.868, 52916.715 25/11/29,07:25:17,05,10,1, 12.0,1,1, 2.330, 10471.691, 493.874, 52916.700 25/11/29,07:25:17,06,10,1, 12.0,1,1, 2.330, 10471.697, 493.898, 52916.680 25/11/29,07:25:17,07,10,1, 12.0,1,1, 2.330, 10471.721, 493.892, 52916.639 25/11/29,07:25:17,08,10,1, 12.0,1,1, 2.330, 10471.717, 493.882, 52916.652 25/11/29,07:25:17,09,10,1, 12.0,1,1, 2.330, 10471.722, 493.862, 52916.663 25/11/29,07:25:17,10,10,1, 12.0,1,1, 2.330, 10471.759, 493.892, 52916.670 25/11/29,07:25:17,11,10,1, 12.0,1,1, 2.330, 10471.785, 493.891, 52916.639 25/11/29,07:25:17,12,10,1, 12.0,1,1, 2.330, 10471.783, 493.873, 52916.673 25/11/29,07:25:17,13,10,1, 12.0,1,1, 2.330, 10471.819, 493.876, 52916.636 25/11/29,07:25:17,14,10,1, 12.0,1,1, 2.330, 10471.818, 493.889, 52916.620 25/11/29,07:25:17,15,10,1, 12.0,1,1, 2.330, 10471.828, 493.877, 52916.588 25/11/29,07:25:17,16,10,1, 12.0,1,1, 2.330, 10471.888, 493.885, 52916.556 25/11/29,07:25:17,17,10,1, 12.0,1,1, 2.330, 10471.859, 493.866, 52916.570 25/11/29,07:25:17,18,10,1, 12.0,1,1, 2.330, 10471.881, 493.867, 52916.577 25/11/29,07:25:17,19,10,1, 12.0,1,1, 2.330, 10471.901, 493.878, 52916.534 25/11/29,07:25:18,00,10,1, 11.9,1,1, 2.328, 10471.894, 493.878, 52916.534 25/11/29,07:25:18,01,10,1, 11.9,1,1, 2.328, 10471.945, 493.859, 52916.522 25/11/29,07:25:18,02,10,1, 11.9,1,1, 2.328, 10471.943, 493.890, 52916.457 25/11/29,07:25:18,03,10,1, 11.9,1,1, 2.328, 10471.970, 493.892, 52916.513 25/11/29,07:25:18,04,10,1, 11.9,1,1, 2.328, 10472.008, 493.867, 52916.461 25/11/29,07:25:18,05,10,1, 11.9,1,1, 2.328, 10471.988, 493.889, 52916.428 25/11/29,07:25:18,06,10,1, 11.9,1,1, 2.328, 10472.018, 493.889, 52916.451 25/11/29,07:25:18,07,10,1, 11.9,1,1, 2.328, 10472.076, 493.906, 52916.467 25/11/29,07:25:18,08,10,1, 11.9,1,1, 2.328, 10472.064, 493.888, 52916.450 25/11/29,07:25:18,09,10,1, 11.9,1,1, 2.328, 10472.095, 493.869, 52916.452 25/11/29,07:25:18,10,10,1, 11.9,1,1, 2.328, 10472.110, 493.894, 52916.403 25/11/29,07:25:18,11,10,1, 11.9,1,1, 2.328, 10472.117, 493.874, 52916.378 25/11/29,07:25:18,12,10,1, 11.9,1,1, 2.328, 10472.131, 493.887, 52916.406 25/11/29,07:25:18,13,10,1, 11.9,1,1, 2.328, 10472.180, 493.888, 52916.391 25/11/29,07:25:18,14,10,1, 11.9,1,1, 2.328, 10472.205, 493.893, 52916.342 25/11/29,07:25:18,15,10,1, 11.9,1,1, 2.328, 10472.205, 493.874, 52916.369 25/11/29,07:25:18,16,10,1, 11.9,1,1, 2.328, 10472.238, 493.872, 52916.373 25/11/29,07:25:18,17,10,1, 11.9,1,1, 2.328, 10472.250, 493.865, 52916.319 25/11/29,07:25:18,18,10,1, 11.9,1,1, 2.328, 10472.303, 493.873, 52916.337 25/11/29,07:25:18,19,10,1, 11.9,1,1, 2.328, 10472.309, 493.912, 52916.332 25/11/29,07:25:19,00,10,1, 11.9,1,1, 2.332, 10472.302, 493.912, 52916.332 25/11/29,07:25:19,01,10,1, 11.9,1,1, 2.332, 10472.358, 493.912, 52916.331 25/11/29,07:25:19,02,10,1, 11.9,1,1, 2.332, 10472.354, 493.904, 52916.273 25/11/29,07:25:19,03,10,1, 11.9,1,1, 2.332, 10472.388, 493.884, 52916.290 25/11/29,07:25:19,04,10,1, 11.9,1,1, 2.332, 10472.419, 493.887, 52916.274 25/11/29,07:25:19,05,10,1, 11.9,1,1, 2.332, 10472.442, 493.880, 52916.238 25/11/29,07:25:19,06,10,1, 11.9,1,1, 2.332, 10472.463, 493.863, 52916.232 25/11/29,07:25:19,07,10,1, 11.9,1,1, 2.332, 10472.483, 493.864, 52916.225 25/11/29,07:25:19,08,10,1, 11.9,1,1, 2.332, 10472.491, 493.884, 52916.198 25/11/29,07:25:19,09,10,1, 11.9,1,1, 2.332, 10472.533, 493.871, 52916.223 25/11/29,07:25:19,10,10,1, 11.9,1,1, 2.332, 10472.562, 493.870, 52916.175 25/11/29,07:25:19,11,10,1, 11.9,1,1, 2.332, 10472.557, 493.868, 52916.199 25/11/29,07:25:19,12,10,1, 11.9,1,1, 2.332, 10472.582, 493.867, 52916.154 25/11/29,07:25:19,13,10,1, 11.9,1,1, 2.332, 10472.634, 493.837, 52916.135 25/11/29,07:25:19,14,10,1, 11.9,1,1, 2.332, 10472.641, 493.836, 52916.204 25/11/29,07:25:19,15,10,1, 11.9,1,1, 2.332, 10472.665, 493.803, 52916.120 25/11/29,07:25:19,16,10,1, 11.9,1,1, 2.332, 10472.685, 493.803, 52916.120 25/11/29,07:25:19,17,10,1, 11.9,1,1, 2.332, 10472.722, 493.796, 52916.131 25/11/29,07:25:19,18,10,1, 11.9,1,1, 2.332, 10472.735, 493.802, 52916.092 25/11/29,07:25:19,19,10,1, 11.9,1,1, 2.332, 10472.755, 493.792, 52916.117 25/11/29,07:25:20,00,10,1, 11.8,1,1, 2.331, 10472.753, 493.792, 52916.117 25/11/29,07:25:20,01,10,1, 11.8,1,1, 2.331, 10472.788, 493.781, 52916.079 25/11/29,07:25:20,02,10,1, 11.8,1,1, 2.331, 10472.826, 493.779, 52916.071 25/11/29,07:25:20,03,10,1, 11.8,1,1, 2.331, 10472.849, 493.788, 52916.040 25/11/29,07:25:20,04,10,1, 11.8,1,1, 2.331, 10472.870, 493.755, 52916.007 25/11/29,07:25:20,05,10,1, 11.8,1,1, 2.331, 10472.900, 493.767, 52916.040 25/11/29,07:25:20,06,10,1, 11.8,1,1, 2.331, 10472.893, 493.772, 52915.995 25/11/29,07:25:20,07,10,1, 11.8,1,1, 2.331, 10472.930, 493.716, 52915.967 25/11/29,07:25:20,08,10,1, 11.8,1,1, 2.331, 10472.939, 493.747, 52915.946 25/11/29,07:25:20,09,10,1, 11.8,1,1, 2.331, 10472.980, 493.740, 52915.967 25/11/29,07:25:20,10,10,1, 11.8,1,1, 2.331, 10472.996, 493.741, 52915.952 25/11/29,07:25:20,11,10,1, 11.8,1,1, 2.331, 10473.014, 493.745, 52915.944 25/11/29,07:25:20,12,10,1, 11.8,1,1, 2.331, 10473.050, 493.740, 52915.938 25/11/29,07:25:20,13,10,1, 11.8,1,1, 2.331, 10473.091, 493.727, 52915.895 25/11/29,07:25:20,14,10,1, 11.8,1,1, 2.331, 10473.080, 493.721, 52915.942 25/11/29,07:25:20,15,10,1, 11.8,1,1, 2.331, 10473.112, 493.700, 52915.914 25/11/29,07:25:20,16,10,1, 11.8,1,1, 2.331, 10473.131, 493.723, 52915.887 25/11/29,07:25:20,17,10,1, 11.8,1,1, 2.331, 10473.167, 493.704, 52915.872 25/11/29,07:25:20,18,10,1, 11.8,1,1, 2.331, 10473.182, 493.686, 52915.853 25/11/29,07:25:20,19,10,1, 11.8,1,1, 2.331, 10473.213, 493.684, 52915.850 25/11/29,07:25:21,00,10,1, 11.9,1,1, 2.328, 10473.212, 493.684, 52915.850 25/11/29,07:25:21,01,10,1, 11.9,1,1, 2.328, 10473.238, 493.711, 52915.840 25/11/29,07:25:21,02,10,1, 11.9,1,1, 2.328, 10473.276, 493.681, 52915.823 25/11/29,07:25:21,03,10,1, 11.9,1,1, 2.328, 10473.344, 493.693, 52915.844 25/11/29,07:25:21,04,10,1, 11.9,1,1, 2.328, 10473.317, 493.706, 52915.786 25/11/29,07:25:21,05,10,1, 11.9,1,1, 2.328, 10473.374, 493.697, 52915.792 25/11/29,07:25:21,06,10,1, 11.9,1,1, 2.328, 10473.380, 493.640, 52915.760 25/11/29,07:25:21,07,10,1, 11.9,1,1, 2.328, 10473.403, 493.676, 52915.749 25/11/29,07:25:21,08,10,1, 11.9,1,1, 2.328, 10473.438, 493.665, 52915.763 25/11/29,07:25:21,09,10,1, 11.9,1,1, 2.328, 10473.478, 493.668, 52915.751 25/11/29,07:25:21,10,10,1, 11.9,1,1, 2.328, 10473.524, 493.634, 52915.781 25/11/29,07:25:21,11,10,1, 11.9,1,1, 2.328, 10473.569, 493.644, 52915.689 25/11/29,07:25:21,12,10,1, 11.9,1,1, 2.328, 10473.579, 493.664, 52915.695 25/11/29,07:25:21,13,10,1, 11.9,1,1, 2.328, 10473.613, 493.661, 52915.705 25/11/29,07:25:21,14,10,1, 11.9,1,1, 2.328, 10473.637, 493.628, 52915.688 25/11/29,07:25:21,15,10,1, 11.9,1,1, 2.328, 10473.675, 493.627, 52915.672 25/11/29,07:25:21,16,10,1, 11.9,1,1, 2.328, 10473.691, 493.643, 52915.684 25/11/29,07:25:21,17,10,1, 11.9,1,1, 2.328, 10473.724, 493.614, 52915.702 25/11/29,07:25:21,18,10,1, 11.9,1,1, 2.328, 10473.767, 493.614, 52915.643 25/11/29,07:25:21,19,10,1, 11.9,1,1, 2.328, 10473.799, 493.621, 52915.639 25/11/29,07:25:22,00,10,1, 11.9,1,1, 2.331, 10473.796, 493.621, 52915.639 25/11/29,07:25:22,01,10,1, 11.9,1,1, 2.331, 10473.839, 493.631, 52915.611 25/11/29,07:25:22,02,10,1, 11.9,1,1, 2.331, 10473.868, 493.579, 52915.620 25/11/29,07:25:22,03,10,1, 11.9,1,1, 2.331, 10473.904, 493.580, 52915.591 25/11/29,07:25:22,04,10,1, 11.9,1,1, 2.331, 10473.925, 493.574, 52915.600 25/11/29,07:25:22,05,10,1, 11.9,1,1, 2.331, 10473.957, 493.568, 52915.563 25/11/29,07:25:22,06,10,1, 11.9,1,1, 2.331, 10473.971, 493.551, 52915.562 25/11/29,07:25:22,07,10,1, 11.9,1,1, 2.331, 10474.000, 493.516, 52915.533 25/11/29,07:25:22,08,10,1, 11.9,1,1, 2.331, 10474.017, 493.555, 52915.532 25/11/29,07:25:22,09,10,1, 11.9,1,1, 2.331, 10474.027, 493.508, 52915.504 25/11/29,07:25:22,10,10,1, 11.9,1,1, 2.331, 10474.056, 493.525, 52915.500 25/11/29,07:25:22,11,10,1, 11.9,1,1, 2.331, 10474.069, 493.505, 52915.481 25/11/29,07:25:22,12,10,1, 11.9,1,1, 2.331, 10474.112, 493.503, 52915.508 25/11/29,07:25:22,13,10,1, 11.9,1,1, 2.331, 10474.133, 493.491, 52915.501 25/11/29,07:25:22,14,10,1, 11.9,1,1, 2.331, 10474.142, 493.487, 52915.481 25/11/29,07:25:22,15,10,1, 11.9,1,1, 2.331, 10474.162, 493.503, 52915.485 25/11/29,07:25:22,16,10,1, 11.9,1,1, 2.331, 10474.210, 493.486, 52915.453 25/11/29,07:25:22,17,10,1, 11.9,1,1, 2.331, 10474.242, 493.462, 52915.460 25/11/29,07:25:22,18,10,1, 11.9,1,1, 2.331, 10474.259, 493.452, 52915.496 25/11/29,07:25:22,19,10,1, 11.9,1,1, 2.331, 10474.298, 493.441, 52915.420 25/11/29,07:25:23,00,09,1, 12.0,1,1, 2.330, 10474.297, 493.441, 52915.420 25/11/29,07:25:23,01,09,1, 12.0,1,1, 2.330, 10474.339, 493.426, 52915.418 25/11/29,07:25:23,02,09,1, 12.0,1,1, 2.330, 10474.368, 493.396, 52915.364 25/11/29,07:25:23,03,09,1, 12.0,1,1, 2.330, 10474.388, 493.401, 52915.401 25/11/29,07:25:23,04,09,1, 12.0,1,1, 2.330, 10474.411, 493.381, 52915.370 25/11/29,07:25:23,05,09,1, 12.0,1,1, 2.330, 10474.424, 493.380, 52915.353 25/11/29,07:25:23,06,09,1, 12.0,1,1, 2.330, 10474.466, 493.385, 52915.347 25/11/29,07:25:23,07,09,1, 12.0,1,1, 2.330, 10474.473, 493.366, 52915.318 25/11/29,07:25:23,08,09,1, 12.0,1,1, 2.330, 10474.506, 493.345, 52915.328 25/11/29,07:25:23,09,09,1, 12.0,1,1, 2.330, 10474.525, 493.345, 52915.300 25/11/29,07:25:23,10,09,1, 12.0,1,1, 2.330, 10474.530, 493.335, 52915.340 25/11/29,07:25:23,11,09,1, 12.0,1,1, 2.330, 10474.593, 493.330, 52915.277 25/11/29,07:25:23,12,09,1, 12.0,1,1, 2.330, 10474.606, 493.305, 52915.318 25/11/29,07:25:23,13,09,1, 12.0,1,1, 2.330, 10474.608, 493.293, 52915.260 25/11/29,07:25:23,14,09,1, 12.0,1,1, 2.330, 10474.646, 493.278, 52915.267 25/11/29,07:25:23,15,09,1, 12.0,1,1, 2.330, 10474.649, 493.266, 52915.142 25/11/29,07:25:23,16,09,1, 12.0,1,1, 2.330, 10474.691, 493.248, 52915.263 25/11/29,07:25:23,17,09,1, 12.0,1,1, 2.330, 10474.735, 493.215, 52915.225 25/11/29,07:25:23,18,09,1, 12.0,1,1, 2.330, 10474.732, 493.226, 52915.201 25/11/29,07:25:23,19,09,1, 12.0,1,1, 2.330, 10474.781, 493.195, 52915.164 25/11/29,07:25:24,00,09,1, 12.0,1,1, 2.330, 10474.781, 493.195, 52915.164 25/11/29,07:25:24,01,09,1, 12.0,1,1, 2.330, 10474.804, 493.185, 52915.161 25/11/29,07:25:24,02,09,1, 12.0,1,1, 2.330, 10474.812, 493.181, 52915.145 25/11/29,07:25:24,03,09,1, 12.0,1,1, 2.330, 10474.842, 493.168, 52915.131 25/11/29,07:25:24,04,09,1, 12.0,1,1, 2.330, 10474.856, 493.160, 52915.141 25/11/29,07:25:24,05,09,1, 12.0,1,1, 2.330, 10474.887, 493.140, 52915.093 25/11/29,07:25:24,06,09,1, 12.0,1,1, 2.330, 10474.906, 493.121, 52915.075 25/11/29,07:25:24,07,09,1, 12.0,1,1, 2.330, 10474.900, 493.115, 52915.253 25/11/29,07:25:24,08,09,1, 12.0,1,1, 2.330, 10474.928, 493.086, 52915.093 25/11/29,07:25:24,09,09,1, 12.0,1,1, 2.330, 10474.959, 493.084, 52915.096 25/11/29,07:25:24,10,09,1, 12.0,1,1, 2.330, 10474.983, 493.062, 52915.074 25/11/29,07:25:24,11,09,1, 12.0,1,1, 2.330, 10475.001, 493.037, 52915.018 25/11/29,07:25:24,12,09,1, 12.0,1,1, 2.330, 10475.032, 493.039, 52915.041 25/11/29,07:25:24,13,09,1, 12.0,1,1, 2.330, 10475.058, 493.023, 52915.021 25/11/29,07:25:24,14,09,1, 12.0,1,1, 2.330, 10475.072, 493.014, 52914.983 25/11/29,07:25:24,15,09,1, 12.0,1,1, 2.330, 10475.092, 492.972, 52914.982 25/11/29,07:25:24,16,09,1, 12.0,1,1, 2.330, 10475.099, 492.951, 52914.957 25/11/29,07:25:24,17,09,1, 12.0,1,1, 2.330, 10475.125, 492.929, 52914.973 25/11/29,07:25:24,18,09,1, 12.0,1,1, 2.330, 10475.156, 492.940, 52914.920 25/11/29,07:25:24,19,09,1, 12.0,1,1, 2.330, 10475.137, 492.919, 52914.917 25/11/29,07:25:25,00,09,1, 11.9,1,1, 2.330, 10475.131, 492.919, 52914.917 25/11/29,07:25:25,01,09,1, 11.9,1,1, 2.330, 10475.214, 492.868, 52914.919 25/11/29,07:25:25,02,09,1, 11.9,1,1, 2.330, 10475.215, 492.858, 52914.910 25/11/29,07:25:25,03,09,1, 11.9,1,1, 2.330, 10475.239, 492.851, 52914.904 25/11/29,07:25:25,04,09,1, 11.9,1,1, 2.330, 10475.239, 492.807, 52914.832 25/11/29,07:25:25,05,09,1, 11.9,1,1, 2.330, 10475.278, 492.808, 52914.872 25/11/29,07:25:25,06,09,1, 11.9,1,1, 2.330, 10475.255, 492.791, 52914.797 25/11/29,07:25:25,07,09,1, 11.9,1,1, 2.330, 10475.295, 492.753, 52914.837 25/11/29,07:25:25,08,09,1, 11.9,1,1, 2.330, 10475.320, 492.765, 52914.827 25/11/29,07:25:25,09,09,1, 11.9,1,1, 2.330, 10475.307, 492.712, 52914.792 25/11/29,07:25:25,10,09,1, 11.9,1,1, 2.330, 10475.338, 492.707, 52914.802 25/11/29,07:25:25,11,09,1, 11.9,1,1, 2.330, 10475.321, 492.699, 52914.791 25/11/29,07:25:25,12,09,1, 11.9,1,1, 2.330, 10475.365, 492.668, 52914.785 25/11/29,07:25:25,13,09,1, 11.9,1,1, 2.330, 10475.402, 492.664, 52914.755 25/11/29,07:25:25,14,09,1, 11.9,1,1, 2.330, 10475.371, 492.637, 52914.741 25/11/29,07:25:25,15,09,1, 11.9,1,1, 2.330, 10475.387, 492.639, 52914.731 25/11/29,07:25:25,16,09,1, 11.9,1,1, 2.330, 10475.417, 492.615, 52914.698 25/11/29,07:25:25,17,09,1, 11.9,1,1, 2.330, 10475.419, 492.591, 52914.662 25/11/29,07:25:25,18,09,1, 11.9,1,1, 2.330, 10475.448, 492.588, 52914.568 25/11/29,07:25:25,19,09,1, 11.9,1,1, 2.330, 10475.407, 492.570, 52914.732 25/11/29,07:25:26,00,09,1, 11.9,1,1, 2.330, 10475.407, 492.570, 52914.732 25/11/29,07:25:26,01,09,1, 11.9,1,1, 2.330, 10475.470, 492.525, 52914.658 25/11/29,07:25:26,02,09,1, 11.9,1,1, 2.330, 10475.486, 492.523, 52914.632 25/11/29,07:25:26,03,09,1, 11.9,1,1, 2.330, 10475.481, 492.503, 52914.648 25/11/29,07:25:26,04,09,1, 11.9,1,1, 2.330, 10475.478, 492.478, 52914.621 25/11/29,07:25:26,05,09,1, 11.9,1,1, 2.330, 10475.491, 492.459, 52914.596 25/11/29,07:25:26,06,09,1, 11.9,1,1, 2.330, 10475.533, 492.434, 52914.552 25/11/29,07:25:26,07,09,1, 11.9,1,1, 2.330, 10475.524, 492.418, 52914.598 25/11/29,07:25:26,08,09,1, 11.9,1,1, 2.330, 10475.567, 492.406, 52914.576 25/11/29,07:25:26,09,09,1, 11.9,1,1, 2.330, 10475.552, 492.377, 52914.591 25/11/29,07:25:26,10,09,1, 11.9,1,1, 2.330, 10475.563, 492.350, 52914.556 25/11/29,07:25:26,11,09,1, 11.9,1,1, 2.330, 10475.562, 492.332, 52914.532 25/11/29,07:25:26,12,09,1, 11.9,1,1, 2.330, 10475.584, 492.298, 52914.537 25/11/29,07:25:26,13,09,1, 11.9,1,1, 2.330, 10475.586, 492.320, 52914.507 25/11/29,07:25:26,14,09,1, 11.9,1,1, 2.330, 10475.587, 492.277, 52914.527 25/11/29,07:25:26,15,09,1, 11.9,1,1, 2.330, 10475.593, 492.252, 52914.493 25/11/29,07:25:26,16,09,1, 11.9,1,1, 2.330, 10475.583, 492.224, 52914.507 25/11/29,07:25:26,17,09,1, 11.9,1,1, 2.330, 10475.578, 492.231, 52914.497 25/11/29,07:25:26,18,09,1, 11.9,1,1, 2.330, 10475.610, 492.174, 52914.517 25/11/29,07:25:26,19,09,1, 11.9,1,1, 2.330, 10475.601, 492.191, 52914.496 25/11/29,07:25:27,00,09,1, 12.0,1,1, 2.330, 10475.599, 492.191, 52914.496 25/11/29,07:25:27,01,09,1, 12.0,1,1, 2.330, 10475.621, 492.156, 52914.454 25/11/29,07:25:27,02,09,1, 12.0,1,1, 2.330, 10475.614, 492.126, 52914.417 25/11/29,07:25:27,03,09,1, 12.0,1,1, 2.330, 10475.614, 492.119, 52914.457 25/11/29,07:25:27,04,09,1, 12.0,1,1, 2.330, 10475.624, 492.095, 52914.395 25/11/29,07:25:27,05,09,1, 12.0,1,1, 2.330, 10475.617, 492.064, 52914.414 25/11/29,07:25:27,06,09,1, 12.0,1,1, 2.330, 10475.615, 492.045, 52914.389 25/11/29,07:25:27,07,09,1, 12.0,1,1, 2.330, 10475.637, 492.029, 52914.391 25/11/29,07:25:27,08,09,1, 12.0,1,1, 2.330, 10475.633, 491.993, 52914.354 25/11/29,07:25:27,09,09,1, 12.0,1,1, 2.330, 10475.632, 491.984, 52914.382 25/11/29,07:25:27,10,09,1, 12.0,1,1, 2.330, 10475.632, 491.947, 52914.356 25/11/29,07:25:27,11,09,1, 12.0,1,1, 2.330, 10475.658, 491.893, 52914.070 25/11/29,07:25:27,12,09,1, 12.0,1,1, 2.330, 10475.615, 491.929, 52914.267 25/11/29,07:25:27,13,09,1, 12.0,1,1, 2.330, 10475.632, 491.911, 52914.349 25/11/29,07:25:27,14,09,1, 12.0,1,1, 2.330, 10475.640, 491.866, 52914.313 25/11/29,07:25:27,15,09,1, 12.0,1,1, 2.330, 10475.634, 491.872, 52914.326 25/11/29,07:25:27,16,09,1, 12.0,1,1, 2.330, 10475.636, 491.842, 52914.313 25/11/29,07:25:27,17,09,1, 12.0,1,1, 2.330, 10475.636, 491.821, 52914.311 25/11/29,07:25:27,18,09,1, 12.0,1,1, 2.330, 10475.629, 491.803, 52914.342 25/11/29,07:25:27,19,09,1, 12.0,1,1, 2.330, 10475.619, 491.775, 52914.305 25/11/29,07:25:28,00,09,1, 11.9,1,1, 2.329, 10475.615, 491.775, 52914.305 25/11/29,07:25:28,01,09,1, 11.9,1,1, 2.329, 10475.620, 491.773, 52914.294 25/11/29,07:25:28,02,09,1, 11.9,1,1, 2.329, 10475.615, 491.730, 52914.270 25/11/29,07:25:28,03,09,1, 11.9,1,1, 2.329, 10475.591, 491.704, 52914.273 25/11/29,07:25:28,04,09,1, 11.9,1,1, 2.329, 10475.593, 491.684, 52914.227 25/11/29,07:25:28,05,09,1, 11.9,1,1, 2.329, 10475.572, 491.665, 52914.274 25/11/29,07:25:28,06,09,1, 11.9,1,1, 2.329, 10475.589, 491.659, 52914.199 25/11/29,07:25:28,07,09,1, 11.9,1,1, 2.329, 10475.572, 491.607, 52914.224 25/11/29,07:25:28,08,09,1, 11.9,1,1, 2.329, 10475.582, 491.617, 52914.235 25/11/29,07:25:28,09,09,1, 11.9,1,1, 2.329, 10475.568, 491.588, 52914.231 25/11/29,07:25:28,10,09,1, 11.9,1,1, 2.329, 10475.546, 491.600, 52914.174 25/11/29,07:25:28,11,09,1, 11.9,1,1, 2.329, 10475.554, 491.570, 52914.211 25/11/29,07:25:28,12,09,1, 11.9,1,1, 2.329, 10475.536, 491.564, 52914.209 25/11/29,07:25:28,13,09,1, 11.9,1,1, 2.329, 10475.538, 491.556, 52914.206 25/11/29,07:25:28,14,09,1, 11.9,1,1, 2.329, 10475.535, 491.550, 52914.193 25/11/29,07:25:28,15,09,1, 11.9,1,1, 2.329, 10475.500, 491.537, 52914.176 25/11/29,07:25:28,16,09,1, 11.9,1,1, 2.329, 10475.496, 491.530, 52914.149 25/11/29,07:25:28,17,09,1, 11.9,1,1, 2.329, 10475.470, 491.501, 52914.177 25/11/29,07:25:28,18,09,1, 11.9,1,1, 2.329, 10475.487, 491.504, 52914.126 25/11/29,07:25:28,19,09,1, 11.9,1,1, 2.329, 10475.468, 491.474, 52914.162 25/11/29,07:25:29,00,09,1, 11.9,1,1, 2.329, 10475.465, 491.474, 52914.162 25/11/29,07:25:29,01,09,1, 11.9,1,1, 2.329, 10475.454, 491.445, 52914.135 25/11/29,07:25:29,02,09,1, 11.9,1,1, 2.329, 10475.422, 491.437, 52914.152 25/11/29,07:25:29,03,09,1, 11.9,1,1, 2.329, 10475.441, 491.422, 52914.117 25/11/29,07:25:29,04,09,1, 11.9,1,1, 2.329, 10475.417, 491.419, 52914.100 25/11/29,07:25:29,05,09,1, 11.9,1,1, 2.329, 10475.423, 491.395, 52914.116 25/11/29,07:25:29,06,09,1, 11.9,1,1, 2.329, 10475.412, 491.378, 52914.096 25/11/29,07:25:29,07,09,1, 11.9,1,1, 2.329, 10475.375, 491.357, 52914.090 25/11/29,07:25:29,08,09,1, 11.9,1,1, 2.329, 10475.382, 491.372, 52914.099 25/11/29,07:25:29,09,09,1, 11.9,1,1, 2.329, 10475.367, 491.365, 52914.089 25/11/29,07:25:29,10,09,1, 11.9,1,1, 2.329, 10475.383, 491.346, 52914.083 25/11/29,07:25:29,11,09,1, 11.9,1,1, 2.329, 10475.363, 491.340, 52914.073 25/11/29,07:25:29,12,09,1, 11.9,1,1, 2.329, 10475.338, 491.296, 52914.055 25/11/29,07:25:29,13,09,1, 11.9,1,1, 2.329, 10475.355, 491.316, 52914.030 25/11/29,07:25:29,14,09,1, 11.9,1,1, 2.329, 10475.321, 491.316, 52914.049 25/11/29,07:25:29,15,09,1, 11.9,1,1, 2.329, 10475.334, 491.279, 52914.047 25/11/29,07:25:29,16,09,1, 11.9,1,1, 2.329, 10475.313, 491.277, 52914.040 25/11/29,07:25:29,17,09,1, 11.9,1,1, 2.329, 10475.317, 491.260, 52914.005 25/11/29,07:25:29,18,09,1, 11.9,1,1, 2.329, 10475.294, 491.231, 52914.026 25/11/29,07:25:29,19,09,1, 11.9,1,1, 2.329, 10475.287, 491.236, 52913.989 25/11/29,07:25:30,00,09,1, 11.9,1,1, 2.331, 10475.281, 491.236, 52913.989 25/11/29,07:25:30,01,09,1, 11.9,1,1, 2.331, 10475.262, 491.222, 52913.962 25/11/29,07:25:30,02,09,1, 11.9,1,1, 2.331, 10475.261, 491.216, 52913.991 25/11/29,07:25:30,03,09,1, 11.9,1,1, 2.331, 10475.261, 491.194, 52913.975 25/11/29,07:25:30,04,09,1, 11.9,1,1, 2.331, 10475.237, 491.188, 52913.956 25/11/29,07:25:30,05,09,1, 11.9,1,1, 2.331, 10475.251, 491.179, 52913.981 25/11/29,07:25:30,06,09,1, 11.9,1,1, 2.331, 10475.258, 491.161, 52913.962 25/11/29,07:25:30,07,09,1, 11.9,1,1, 2.331, 10475.233, 491.145, 52913.933 25/11/29,07:25:30,08,09,1, 11.9,1,1, 2.331, 10475.199, 491.157, 52913.959 25/11/29,07:25:30,09,09,1, 11.9,1,1, 2.331, 10475.202, 491.148, 52913.971 25/11/29,07:25:30,10,09,1, 11.9,1,1, 2.331, 10475.207, 491.136, 52913.966 25/11/29,07:25:30,11,09,1, 11.9,1,1, 2.331, 10475.175, 491.124, 52913.927 25/11/29,07:25:30,12,09,1, 11.9,1,1, 2.331, 10475.175, 491.112, 52913.892 25/11/29,07:25:30,13,09,1, 11.9,1,1, 2.331, 10475.153, 491.114, 52913.913 25/11/29,07:25:30,14,09,1, 11.9,1,1, 2.331, 10475.165, 491.100, 52913.883 25/11/29,07:25:30,15,09,1, 11.9,1,1, 2.331, 10475.142, 491.074, 52913.841 25/11/29,07:25:30,16,09,1, 11.9,1,1, 2.331, 10475.121, 491.075, 52913.875 25/11/29,07:25:30,17,09,1, 11.9,1,1, 2.331, 10475.133, 491.061, 52913.829 25/11/29,07:25:30,18,09,1, 11.9,1,1, 2.331, 10475.087, 491.044, 52913.851 25/11/29,07:25:30,19,09,1, 11.9,1,1, 2.331, 10475.088, 491.028, 52913.847 25/11/29,07:25:31,00,09,1, 12.0,1,1, 2.332, 10475.081, 491.028, 52913.847 25/11/29,07:25:31,01,09,1, 12.0,1,1, 2.332, 10475.084, 491.014, 52913.875 25/11/29,07:25:31,02,09,1, 12.0,1,1, 2.332, 10475.070, 490.993, 52913.846 25/11/29,07:25:31,03,09,1, 12.0,1,1, 2.332, 10475.035, 490.991, 52913.814 25/11/29,07:25:31,04,09,1, 12.0,1,1, 2.332, 10475.045, 490.988, 52913.847 25/11/29,07:25:31,05,09,1, 12.0,1,1, 2.332, 10475.024, 490.966, 52913.794 25/11/29,07:25:31,06,09,1, 12.0,1,1, 2.332, 10474.998, 490.961, 52913.812 25/11/29,07:25:31,07,09,1, 12.0,1,1, 2.332, 10474.986, 490.964, 52913.788 25/11/29,07:25:31,08,09,1, 12.0,1,1, 2.332, 10474.965, 490.955, 52913.780 25/11/29,07:25:31,09,09,1, 12.0,1,1, 2.332, 10474.941, 490.909, 52913.768 25/11/29,07:25:31,10,09,1, 12.0,1,1, 2.332, 10474.970, 490.904, 52913.771 25/11/29,07:25:31,11,09,1, 12.0,1,1, 2.332, 10474.929, 490.908, 52913.768 25/11/29,07:25:31,12,09,1, 12.0,1,1, 2.332, 10474.926, 490.886, 52913.512 25/11/29,07:25:31,13,09,1, 12.0,1,1, 2.332, 10474.858, 490.893, 52913.763 25/11/29,07:25:31,14,09,1, 12.0,1,1, 2.332, 10474.877, 490.869, 52913.789 25/11/29,07:25:31,15,09,1, 12.0,1,1, 2.332, 10474.874, 490.880, 52913.760 25/11/29,07:25:31,16,09,1, 12.0,1,1, 2.332, 10474.861, 490.872, 52913.756 25/11/29,07:25:31,17,09,1, 12.0,1,1, 2.332, 10474.865, 490.876, 52913.705 25/11/29,07:25:31,18,09,1, 12.0,1,1, 2.332, 10474.827, 490.844, 52913.698 25/11/29,07:25:31,19,09,1, 12.0,1,1, 2.332, 10474.820, 490.824, 52913.696 25/11/29,07:25:32,00,09,1, 12.0,1,1, 2.330, 10474.814, 490.824, 52913.696 25/11/29,07:25:32,01,09,1, 12.0,1,1, 2.330, 10474.809, 490.822, 52913.636 25/11/29,07:25:32,02,09,1, 12.0,1,1, 2.330, 10474.809, 490.822, 52913.672 25/11/29,07:25:32,03,09,1, 12.0,1,1, 2.330, 10474.796, 490.804, 52913.625 25/11/29,07:25:32,04,09,1, 12.0,1,1, 2.330, 10474.776, 490.832, 52913.683 25/11/29,07:25:32,05,09,1, 12.0,1,1, 2.330, 10474.793, 490.785, 52913.634 25/11/29,07:25:32,06,09,1, 12.0,1,1, 2.330, 10474.791, 490.775, 52913.656 25/11/29,07:25:32,07,09,1, 12.0,1,1, 2.330, 10474.777, 490.761, 52913.605 25/11/29,07:25:32,08,09,1, 12.0,1,1, 2.330, 10474.764, 490.770, 52913.612 25/11/29,07:25:32,09,09,1, 12.0,1,1, 2.330, 10474.792, 490.735, 52913.592 25/11/29,07:25:32,10,09,1, 12.0,1,1, 2.330, 10474.762, 490.720, 52913.576 25/11/29,07:25:32,11,09,1, 12.0,1,1, 2.330, 10474.759, 490.719, 52913.545 25/11/29,07:25:32,12,09,1, 12.0,1,1, 2.330, 10474.741, 490.718, 52913.584 25/11/29,07:25:32,13,09,1, 12.0,1,1, 2.330, 10474.735, 490.690, 52913.528 25/11/29,07:25:32,14,09,1, 12.0,1,1, 2.330, 10474.767, 490.678, 52913.569 25/11/29,07:25:32,15,09,1, 12.0,1,1, 2.330, 10474.723, 490.676, 52913.526 25/11/29,07:25:32,16,09,1, 12.0,1,1, 2.330, 10474.740, 490.669, 52913.569 25/11/29,07:25:32,17,09,1, 12.0,1,1, 2.330, 10474.707, 490.664, 52913.537 25/11/29,07:25:32,18,09,1, 12.0,1,1, 2.330, 10474.718, 490.624, 52913.518 25/11/29,07:25:32,19,09,1, 12.0,1,1, 2.330, 10474.696, 490.618, 52913.546 25/11/29,07:25:33,00,10,1, 12.0,1,1, 2.329, 10474.689, 490.618, 52913.546 25/11/29,07:25:33,01,10,1, 12.0,1,1, 2.329, 10474.701, 490.588, 52913.485 25/11/29,07:25:33,02,10,1, 12.0,1,1, 2.329, 10474.683, 490.575, 52913.482 25/11/29,07:25:33,03,10,1, 12.0,1,1, 2.329, 10474.692, 490.554, 52913.440 25/11/29,07:25:33,04,10,1, 12.0,1,1, 2.329, 10474.688, 490.545, 52913.459 25/11/29,07:25:33,05,10,1, 12.0,1,1, 2.329, 10474.691, 490.548, 52913.446 25/11/29,07:25:33,06,10,1, 12.0,1,1, 2.329, 10474.636, 490.515, 52913.381 25/11/29,07:25:33,07,10,1, 12.0,1,1, 2.329, 10474.679, 490.498, 52913.410 25/11/29,07:25:33,08,10,1, 12.0,1,1, 2.329, 10474.683, 490.498, 52913.409 25/11/29,07:25:33,09,10,1, 12.0,1,1, 2.329, 10474.655, 490.474, 52913.364 25/11/29,07:25:33,10,10,1, 12.0,1,1, 2.329, 10474.655, 490.462, 52913.389 25/11/29,07:25:33,11,10,1, 12.0,1,1, 2.329, 10474.648, 490.441, 52913.324 25/11/29,07:25:33,12,10,1, 12.0,1,1, 2.329, 10474.642, 490.456, 52913.378 25/11/29,07:25:33,13,10,1, 12.0,1,1, 2.329, 10474.641, 490.411, 52913.372 25/11/29,07:25:33,14,10,1, 12.0,1,1, 2.329, 10474.651, 490.412, 52913.338 25/11/29,07:25:33,15,10,1, 12.0,1,1, 2.329, 10474.642, 490.408, 52913.315 25/11/29,07:25:33,16,10,1, 12.0,1,1, 2.329, 10474.646, 490.369, 52913.331 25/11/29,07:25:33,17,10,1, 12.0,1,1, 2.329, 10474.646, 490.358, 52913.305 25/11/29,07:25:33,18,10,1, 12.0,1,1, 2.329, 10474.652, 490.358, 52913.283 25/11/29,07:25:33,19,10,1, 12.0,1,1, 2.329, 10474.661, 490.353, 52913.284 25/11/29,07:25:34,00,10,1, 11.9,1,1, 2.330, 10474.656, 490.353, 52913.284 25/11/29,07:25:34,01,10,1, 11.9,1,1, 2.330, 10474.667, 490.280, 52913.248 25/11/29,07:25:34,02,10,1, 11.9,1,1, 2.330, 10474.656, 490.282, 52913.260 25/11/29,07:25:34,03,10,1, 11.9,1,1, 2.330, 10474.644, 490.267, 52913.202 25/11/29,07:25:34,04,10,1, 11.9,1,1, 2.330, 10474.648, 490.253, 52913.223 25/11/29,07:25:34,05,10,1, 11.9,1,1, 2.330, 10474.644, 490.238, 52913.227 25/11/29,07:25:34,06,10,1, 11.9,1,1, 2.330, 10474.671, 490.239, 52913.190 25/11/29,07:25:34,07,10,1, 11.9,1,1, 2.330, 10474.644, 490.209, 52913.163 25/11/29,07:25:34,08,10,1, 11.9,1,1, 2.330, 10474.633, 490.185, 52913.164 25/11/29,07:25:34,09,10,1, 11.9,1,1, 2.330, 10474.638, 490.165, 52913.153 25/11/29,07:25:34,10,10,1, 11.9,1,1, 2.330, 10474.603, 490.142, 52913.171 25/11/29,07:25:34,11,10,1, 11.9,1,1, 2.330, 10474.646, 490.158, 52913.140 25/11/29,07:25:34,12,10,1, 11.9,1,1, 2.330, 10474.636, 490.129, 52913.111 25/11/29,07:25:34,13,10,1, 11.9,1,1, 2.330, 10474.637, 490.144, 52913.119 25/11/29,07:25:34,14,10,1, 11.9,1,1, 2.330, 10474.632, 490.113, 52913.088 25/11/29,07:25:34,15,10,1, 11.9,1,1, 2.330, 10474.640, 490.118, 52913.107 25/11/29,07:25:34,16,10,1, 11.9,1,1, 2.330, 10474.626, 490.082, 52913.085 25/11/29,07:25:34,17,10,1, 11.9,1,1, 2.330, 10474.639, 490.059, 52913.072 25/11/29,07:25:34,18,10,1, 11.9,1,1, 2.330, 10474.637, 490.079, 52913.017 25/11/29,07:25:34,19,10,1, 11.9,1,1, 2.330, 10474.613, 490.018, 52913.047 25/11/29,07:25:35,00,10,1, 11.9,1,1, 2.332, 10474.606, 490.018, 52913.047 25/11/29,07:25:35,01,10,1, 11.9,1,1, 2.332, 10474.633, 489.998, 52913.004 25/11/29,07:25:35,02,10,1, 11.9,1,1, 2.332, 10474.618, 489.989, 52913.005 25/11/29,07:25:35,03,10,1, 11.9,1,1, 2.332, 10474.630, 489.950, 52912.974 25/11/29,07:25:35,04,10,1, 11.9,1,1, 2.332, 10474.633, 489.966, 52913.026 25/11/29,07:25:35,05,10,1, 11.9,1,1, 2.332, 10474.632, 489.942, 52912.970 25/11/29,07:25:35,06,10,1, 11.9,1,1, 2.332, 10474.618, 489.921, 52912.895 25/11/29,07:25:35,07,10,1, 11.9,1,1, 2.332, 10474.638, 489.910, 52912.919 25/11/29,07:25:35,08,10,1, 11.9,1,1, 2.332, 10474.619, 489.892, 52912.899 25/11/29,07:25:35,09,10,1, 11.9,1,1, 2.332, 10474.600, 489.881, 52912.905 25/11/29,07:25:35,10,10,1, 11.9,1,1, 2.332, 10474.611, 489.852, 52912.907 25/11/29,07:25:35,11,10,1, 11.9,1,1, 2.332, 10474.648, 489.834, 52912.862 25/11/29,07:25:35,12,10,1, 11.9,1,1, 2.332, 10474.622, 489.844, 52912.872 25/11/29,07:25:35,13,10,1, 11.9,1,1, 2.332, 10474.626, 489.800, 52912.839 25/11/29,07:25:35,14,10,1, 11.9,1,1, 2.332, 10474.609, 489.786, 52912.792 25/11/29,07:25:35,15,10,1, 11.9,1,1, 2.332, 10474.622, 489.764, 52912.808 25/11/29,07:25:35,16,10,1, 11.9,1,1, 2.332, 10474.623, 489.760, 52912.801 25/11/29,07:25:35,17,10,1, 11.9,1,1, 2.332, 10474.622, 489.735, 52912.811 25/11/29,07:25:35,18,10,1, 11.9,1,1, 2.332, 10474.594, 489.716, 52912.781 25/11/29,07:25:35,19,10,1, 11.9,1,1, 2.332, 10474.611, 489.695, 52912.771 25/11/29,07:25:36,00,10,1, 11.9,1,1, 2.331, 10474.606, 489.695, 52912.771 25/11/29,07:25:36,01,10,1, 11.9,1,1, 2.331, 10474.586, 489.675, 52912.689 25/11/29,07:25:36,02,10,1, 11.9,1,1, 2.331, 10474.626, 489.622, 52912.724 25/11/29,07:25:36,03,10,1, 11.9,1,1, 2.331, 10474.600, 489.596, 52912.639 25/11/29,07:25:36,04,10,1, 11.9,1,1, 2.331, 10474.600, 489.590, 52912.637 25/11/29,07:25:36,05,10,1, 11.9,1,1, 2.331, 10474.597, 489.557, 52912.765 25/11/29,07:25:36,06,10,1, 11.9,1,1, 2.331, 10474.615, 489.537, 52912.657 25/11/29,07:25:36,07,10,1, 11.9,1,1, 2.331, 10474.625, 489.497, 52912.600 25/11/29,07:25:36,08,10,1, 11.9,1,1, 2.331, 10474.627, 489.472, 52912.589 25/11/29,07:25:36,09,10,1, 11.9,1,1, 2.331, 10474.606, 489.451, 52912.595 25/11/29,07:25:36,10,10,1, 11.9,1,1, 2.331, 10474.624, 489.417, 52912.606 25/11/29,07:25:36,11,10,1, 11.9,1,1, 2.331, 10474.625, 489.390, 52912.544 25/11/29,07:25:36,12,10,1, 11.9,1,1, 2.331, 10474.630, 489.358, 52912.552 25/11/29,07:25:36,13,10,1, 11.9,1,1, 2.331, 10474.651, 489.323, 52912.517 25/11/29,07:25:36,14,10,1, 11.9,1,1, 2.331, 10474.648, 489.299, 52912.475 25/11/29,07:25:36,15,10,1, 11.9,1,1, 2.331, 10474.662, 489.281, 52912.449 25/11/29,07:25:36,16,10,1, 11.9,1,1, 2.331, 10474.661, 489.233, 52912.436 25/11/29,07:25:36,17,10,1, 11.9,1,1, 2.331, 10474.672, 489.214, 52912.431 25/11/29,07:25:36,18,10,1, 11.9,1,1, 2.331, 10474.662, 489.162, 52912.396 25/11/29,07:25:36,19,10,1, 11.9,1,1, 2.331, 10474.696, 489.179, 52912.385 25/11/29,07:25:37,00,10,1, 11.9,1,1, 2.335, 10474.689, 489.179, 52912.385 25/11/29,07:25:37,01,10,1, 11.9,1,1, 2.335, 10474.685, 489.090, 52912.394 25/11/29,07:25:37,02,10,1, 11.9,1,1, 2.335, 10474.705, 489.085, 52912.363 25/11/29,07:25:37,03,10,1, 11.9,1,1, 2.335, 10474.737, 489.060, 52912.353 25/11/29,07:25:37,04,10,1, 11.9,1,1, 2.335, 10474.739, 489.026, 52912.320 25/11/29,07:25:37,05,10,1, 11.9,1,1, 2.335, 10474.744, 489.005, 52912.277 25/11/29,07:25:37,06,10,1, 11.9,1,1, 2.335, 10474.749, 488.974, 52912.283 25/11/29,07:25:37,07,10,1, 11.9,1,1, 2.335, 10474.743, 488.944, 52912.296 25/11/29,07:25:37,08,10,1, 11.9,1,1, 2.335, 10474.751, 488.930, 52912.236 25/11/29,07:25:37,09,10,1, 11.9,1,1, 2.335, 10474.786, 488.889, 52912.196 25/11/29,07:25:37,10,10,1, 11.9,1,1, 2.335, 10474.749, 488.896, 52912.210 25/11/29,07:25:37,11,10,1, 11.9,1,1, 2.335, 10474.807, 488.849, 52912.190 25/11/29,07:25:37,12,10,1, 11.9,1,1, 2.335, 10474.798, 488.822, 52912.189 25/11/29,07:25:37,13,10,1, 11.9,1,1, 2.335, 10474.814, 488.796, 52912.156 25/11/29,07:25:37,14,10,1, 11.9,1,1, 2.335, 10474.827, 488.770, 52912.148 25/11/29,07:25:37,15,10,1, 11.9,1,1, 2.335, 10474.816, 488.743, 52912.118 25/11/29,07:25:37,16,10,1, 11.9,1,1, 2.335, 10474.816, 488.708, 52912.102 25/11/29,07:25:37,17,10,1, 11.9,1,1, 2.335, 10474.838, 488.683, 52912.064 25/11/29,07:25:37,18,10,1, 11.9,1,1, 2.335, 10474.820, 488.667, 52912.072 25/11/29,07:25:37,19,10,1, 11.9,1,1, 2.335, 10474.829, 488.627, 52912.054 25/11/29,07:25:38,00,10,1, 11.9,1,1, 2.335, 10474.823, 488.627, 52912.054 25/11/29,07:25:38,01,10,1, 11.9,1,1, 2.335, 10474.830, 488.554, 52912.005 25/11/29,07:25:38,02,10,1, 11.9,1,1, 2.335, 10474.859, 488.542, 52912.028 25/11/29,07:25:38,03,10,1, 11.9,1,1, 2.335, 10474.856, 488.520, 52911.987 25/11/29,07:25:38,04,10,1, 11.9,1,1, 2.335, 10474.819, 488.474, 52911.928 25/11/29,07:25:38,05,10,1, 11.9,1,1, 2.335, 10474.818, 488.480, 52912.109 25/11/29,07:25:38,06,10,1, 11.9,1,1, 2.335, 10474.875, 488.420, 52911.920 25/11/29,07:25:38,07,10,1, 11.9,1,1, 2.335, 10474.880, 488.400, 52911.903 25/11/29,07:25:38,08,10,1, 11.9,1,1, 2.335, 10474.884, 488.360, 52911.928 25/11/29,07:25:38,09,10,1, 11.9,1,1, 2.335, 10474.863, 488.313, 52911.862 25/11/29,07:25:38,10,10,1, 11.9,1,1, 2.335, 10474.884, 488.324, 52911.849 25/11/29,07:25:38,11,10,1, 11.9,1,1, 2.335, 10474.864, 488.259, 52911.835 25/11/29,07:25:38,12,10,1, 11.9,1,1, 2.335, 10474.873, 488.227, 52911.794 25/11/29,07:25:38,13,10,1, 11.9,1,1, 2.335, 10474.888, 488.181, 52911.777 25/11/29,07:25:38,14,10,1, 11.9,1,1, 2.335, 10474.860, 488.186, 52911.733 25/11/29,07:25:38,15,10,1, 11.9,1,1, 2.335, 10474.895, 488.172, 52911.731 25/11/29,07:25:38,16,10,1, 11.9,1,1, 2.335, 10474.883, 488.132, 52911.694 25/11/29,07:25:38,17,10,1, 11.9,1,1, 2.335, 10474.884, 488.089, 52911.641 25/11/29,07:25:38,18,10,1, 11.9,1,1, 2.335, 10474.857, 488.057, 52911.667 25/11/29,07:25:38,19,10,1, 11.9,1,1, 2.335, 10474.879, 488.028, 52911.692 25/11/29,07:25:39,00,10,1, 11.8,1,1, 2.332, 10474.873, 488.028, 52911.692 25/11/29,07:25:39,01,10,1, 11.8,1,1, 2.332, 10474.855, 487.958, 52911.615 25/11/29,07:25:39,02,10,1, 11.8,1,1, 2.332, 10474.847, 487.935, 52911.616 25/11/29,07:25:39,03,10,1, 11.8,1,1, 2.332, 10474.855, 487.893, 52911.573 25/11/29,07:25:39,04,10,1, 11.8,1,1, 2.332, 10474.873, 487.868, 52911.560 25/11/29,07:25:39,05,10,1, 11.8,1,1, 2.332, 10474.853, 487.820, 52911.520 25/11/29,07:25:39,06,10,1, 11.8,1,1, 2.332, 10474.850, 487.799, 52911.523 25/11/29,07:25:39,07,10,1, 11.8,1,1, 2.332, 10474.833, 487.777, 52911.474 25/11/29,07:25:39,08,10,1, 11.8,1,1, 2.332, 10474.844, 487.750, 52911.408 25/11/29,07:25:39,09,10,1, 11.8,1,1, 2.332, 10474.832, 487.718, 52911.450 25/11/29,07:25:39,10,10,1, 11.8,1,1, 2.332, 10474.840, 487.686, 52911.412 25/11/29,07:25:39,11,10,1, 11.8,1,1, 2.332, 10474.825, 487.651, 52911.410 25/11/29,07:25:39,12,10,1, 11.8,1,1, 2.332, 10474.839, 487.593, 52911.394 25/11/29,07:25:39,13,10,1, 11.8,1,1, 2.332, 10474.842, 487.563, 52911.368 25/11/29,07:25:39,14,10,1, 11.8,1,1, 2.332, 10474.835, 487.539, 52911.384 25/11/29,07:25:39,15,10,1, 11.8,1,1, 2.332, 10474.834, 487.508, 52911.319 25/11/29,07:25:39,16,10,1, 11.8,1,1, 2.332, 10474.818, 487.491, 52911.321 25/11/29,07:25:39,17,10,1, 11.8,1,1, 2.332, 10474.818, 487.459, 52911.297 25/11/29,07:25:39,18,10,1, 11.8,1,1, 2.332, 10474.820, 487.437, 52911.265 25/11/29,07:25:39,19,10,1, 11.8,1,1, 2.332, 10474.802, 487.400, 52911.258 25/11/29,07:25:40,00,10,1, 12.0,1,1, 2.332, 10474.797, 487.400, 52911.258 25/11/29,07:25:40,01,10,1, 12.0,1,1, 2.332, 10474.789, 487.359, 52911.225 25/11/29,07:25:40,02,10,1, 12.0,1,1, 2.332, 10474.800, 487.320, 52911.184 25/11/29,07:25:40,03,10,1, 12.0,1,1, 2.332, 10474.803, 487.265, 52911.185 25/11/29,07:25:40,04,10,1, 12.0,1,1, 2.332, 10474.791, 487.247, 52911.184 25/11/29,07:25:40,05,10,1, 12.0,1,1, 2.332, 10474.796, 487.221, 52911.102 25/11/29,07:25:40,06,10,1, 12.0,1,1, 2.332, 10474.796, 487.175, 52911.106 25/11/29,07:25:40,07,10,1, 12.0,1,1, 2.332, 10474.779, 487.152, 52911.122 25/11/29,07:25:40,08,10,1, 12.0,1,1, 2.332, 10474.787, 487.118, 52911.071 25/11/29,07:25:40,09,10,1, 12.0,1,1, 2.332, 10474.782, 487.096, 52911.085 25/11/29,07:25:40,10,10,1, 12.0,1,1, 2.332, 10474.786, 487.062, 52911.047 25/11/29,07:25:40,11,10,1, 12.0,1,1, 2.332, 10474.782, 487.035, 52911.059 25/11/29,07:25:40,12,10,1, 12.0,1,1, 2.332, 10474.802, 486.999, 52911.040 25/11/29,07:25:40,13,10,1, 12.0,1,1, 2.332, 10474.776, 486.961, 52911.027 25/11/29,07:25:40,14,10,1, 12.0,1,1, 2.332, 10474.798, 486.930, 52911.004 25/11/29,07:25:40,15,10,1, 12.0,1,1, 2.332, 10474.817, 486.925, 52911.005 25/11/29,07:25:40,16,10,1, 12.0,1,1, 2.332, 10474.805, 486.868, 52910.937 25/11/29,07:25:40,17,10,1, 12.0,1,1, 2.332, 10474.793, 486.844, 52910.940 25/11/29,07:25:40,18,10,1, 12.0,1,1, 2.332, 10474.820, 486.816, 52910.912 25/11/29,07:25:40,19,10,1, 12.0,1,1, 2.332, 10474.786, 486.793, 52910.893 25/11/29,07:25:41,00,10,1, 12.0,1,1, 2.328, 10474.781, 486.793, 52910.893 25/11/29,07:25:41,01,10,1, 12.0,1,1, 2.328, 10474.795, 486.738, 52910.891 25/11/29,07:25:41,02,10,1, 12.0,1,1, 2.328, 10474.797, 486.703, 52910.886 25/11/29,07:25:41,03,10,1, 12.0,1,1, 2.328, 10474.782, 486.658, 52910.840 25/11/29,07:25:41,04,10,1, 12.0,1,1, 2.328, 10474.808, 486.632, 52910.808 25/11/29,07:25:41,05,10,1, 12.0,1,1, 2.328, 10474.790, 486.608, 52910.784 25/11/29,07:25:41,06,10,1, 12.0,1,1, 2.328, 10474.811, 486.546, 52910.742 25/11/29,07:25:41,07,10,1, 12.0,1,1, 2.328, 10474.777, 486.549, 52910.737 25/11/29,07:25:41,08,10,1, 12.0,1,1, 2.328, 10474.790, 486.493, 52910.715 25/11/29,07:25:41,09,10,1, 12.0,1,1, 2.328, 10474.778, 486.471, 52910.756 25/11/29,07:25:41,10,10,1, 12.0,1,1, 2.328, 10474.767, 486.442, 52910.709 25/11/29,07:25:41,11,10,1, 12.0,1,1, 2.328, 10474.761, 486.405, 52910.704 25/11/29,07:25:41,12,10,1, 12.0,1,1, 2.328, 10474.773, 486.393, 52910.718 25/11/29,07:25:41,13,10,1, 12.0,1,1, 2.328, 10474.769, 486.353, 52910.669 25/11/29,07:25:41,14,10,1, 12.0,1,1, 2.328, 10474.765, 486.329, 52910.674 25/11/29,07:25:41,15,10,1, 12.0,1,1, 2.328, 10474.750, 486.300, 52910.672 25/11/29,07:25:41,16,10,1, 12.0,1,1, 2.328, 10474.712, 486.262, 52910.584 25/11/29,07:25:41,17,10,1, 12.0,1,1, 2.328, 10474.701, 486.225, 52910.618 25/11/29,07:25:41,18,10,1, 12.0,1,1, 2.328, 10474.741, 486.204, 52910.579 25/11/29,07:25:41,19,10,1, 12.0,1,1, 2.328, 10474.710, 486.172, 52910.579 25/11/29,07:25:42,00,10,1, 11.9,1,1, 2.328, 10474.706, 486.172, 52910.579 25/11/29,07:25:42,01,10,1, 11.9,1,1, 2.328, 10474.720, 486.126, 52910.547 25/11/29,07:25:42,02,10,1, 11.9,1,1, 2.328, 10474.727, 486.092, 52910.577 25/11/29,07:25:42,03,10,1, 11.9,1,1, 2.328, 10474.716, 486.067, 52910.519 25/11/29,07:25:42,04,10,1, 11.9,1,1, 2.328, 10474.700, 486.028, 52910.534 25/11/29,07:25:42,05,10,1, 11.9,1,1, 2.328, 10474.705, 486.004, 52910.459 25/11/29,07:25:42,06,10,1, 11.9,1,1, 2.328, 10474.700, 485.991, 52910.486 25/11/29,07:25:42,07,10,1, 11.9,1,1, 2.328, 10474.719, 485.959, 52910.474 25/11/29,07:25:42,08,10,1, 11.9,1,1, 2.328, 10474.724, 485.918, 52910.487 25/11/29,07:25:42,09,10,1, 11.9,1,1, 2.328, 10474.705, 485.875, 52910.457 25/11/29,07:25:42,10,10,1, 11.9,1,1, 2.328, 10474.733, 485.843, 52910.439 25/11/29,07:25:42,11,10,1, 11.9,1,1, 2.328, 10474.722, 485.817, 52910.440 25/11/29,07:25:42,12,10,1, 11.9,1,1, 2.328, 10474.726, 485.818, 52910.442 25/11/29,07:25:42,13,10,1, 11.9,1,1, 2.328, 10474.699, 485.786, 52910.424 25/11/29,07:25:42,14,10,1, 11.9,1,1, 2.328, 10474.696, 485.754, 52910.421 25/11/29,07:25:42,15,10,1, 11.9,1,1, 2.328, 10474.739, 485.706, 52910.379 25/11/29,07:25:42,16,10,1, 11.9,1,1, 2.328, 10474.708, 485.686, 52910.365 25/11/29,07:25:42,17,10,1, 11.9,1,1, 2.328, 10474.714, 485.653, 52910.341 25/11/29,07:25:42,18,10,1, 11.9,1,1, 2.328, 10474.709, 485.628, 52910.318 25/11/29,07:25:42,19,10,1, 11.9,1,1, 2.328, 10474.715, 485.603, 52910.288 25/11/29,07:25:43,00,10,1, 11.8,1,1, 2.330, 10474.714, 485.603, 52910.288 25/11/29,07:25:43,01,10,1, 11.8,1,1, 2.330, 10474.734, 485.550, 52910.311 25/11/29,07:25:43,02,10,1, 11.8,1,1, 2.330, 10474.722, 485.502, 52910.283 25/11/29,07:25:43,03,10,1, 11.8,1,1, 2.330, 10474.729, 485.466, 52910.308 25/11/29,07:25:43,04,10,1, 11.8,1,1, 2.330, 10474.746, 485.446, 52910.252 25/11/29,07:25:43,05,10,1, 11.8,1,1, 2.330, 10474.751, 485.412, 52910.257 25/11/29,07:25:43,06,10,1, 11.8,1,1, 2.330, 10474.757, 485.381, 52910.245 25/11/29,07:25:43,07,10,1, 11.8,1,1, 2.330, 10474.753, 485.372, 52910.241 25/11/29,07:25:43,08,10,1, 11.8,1,1, 2.330, 10474.738, 485.330, 52910.200 25/11/29,07:25:43,09,10,1, 11.8,1,1, 2.330, 10474.758, 485.304, 52910.226 25/11/29,07:25:43,10,10,1, 11.8,1,1, 2.330, 10474.774, 485.291, 52910.192 25/11/29,07:25:43,11,10,1, 11.8,1,1, 2.330, 10474.763, 485.258, 52910.173 25/11/29,07:25:43,12,10,1, 11.8,1,1, 2.330, 10474.796, 485.210, 52910.179 25/11/29,07:25:43,13,10,1, 11.8,1,1, 2.330, 10474.785, 485.201, 52910.169 25/11/29,07:25:43,14,10,1, 11.8,1,1, 2.330, 10474.782, 485.148, 52910.141 25/11/29,07:25:43,15,10,1, 11.8,1,1, 2.330, 10474.805, 485.122, 52910.153 25/11/29,07:25:43,16,10,1, 11.8,1,1, 2.330, 10474.801, 485.092, 52910.162 25/11/29,07:25:43,17,10,1, 11.8,1,1, 2.330, 10474.797, 485.059, 52910.098 25/11/29,07:25:43,18,10,1, 11.8,1,1, 2.330, 10474.836, 485.030, 52910.119 25/11/29,07:25:43,19,10,1, 11.8,1,1, 2.330, 10474.832, 484.987, 52910.150 25/11/29,07:25:44,00,10,1, 11.9,1,1, 2.332, 10474.831, 484.987, 52910.150 25/11/29,07:25:44,01,10,1, 11.9,1,1, 2.332, 10474.847, 484.927, 52910.053 25/11/29,07:25:44,02,10,1, 11.9,1,1, 2.332, 10474.842, 484.904, 52910.068 25/11/29,07:25:44,03,10,1, 11.9,1,1, 2.332, 10474.845, 484.862, 52910.040 25/11/29,07:25:44,04,10,1, 11.9,1,1, 2.332, 10474.868, 484.821, 52910.007 25/11/29,07:25:44,05,10,1, 11.9,1,1, 2.332, 10474.874, 484.791, 52910.010 25/11/29,07:25:44,06,10,1, 11.9,1,1, 2.332, 10474.865, 484.754, 52910.010 25/11/29,07:25:44,07,10,1, 11.9,1,1, 2.332, 10474.869, 484.747, 52910.012 25/11/29,07:25:44,08,10,1, 11.9,1,1, 2.332, 10474.901, 484.674, 52909.999 25/11/29,07:25:44,09,10,1, 11.9,1,1, 2.332, 10474.881, 484.673, 52909.958 25/11/29,07:25:44,10,10,1, 11.9,1,1, 2.332, 10474.918, 484.635, 52909.975 25/11/29,07:25:44,11,10,1, 11.9,1,1, 2.332, 10474.953, 484.580, 52910.001 25/11/29,07:25:44,12,10,1, 11.9,1,1, 2.332, 10474.917, 484.546, 52910.036 25/11/29,07:25:44,13,10,1, 11.9,1,1, 2.332, 10474.949, 484.522, 52909.928 25/11/29,07:25:44,14,10,1, 11.9,1,1, 2.332, 10474.950, 484.479, 52909.869 25/11/29,07:25:44,15,10,1, 11.9,1,1, 2.332, 10474.965, 484.470, 52909.915 25/11/29,07:25:44,16,10,1, 11.9,1,1, 2.332, 10474.958, 484.425, 52909.864 25/11/29,07:25:44,17,10,1, 11.9,1,1, 2.332, 10474.947, 484.359, 52909.840 25/11/29,07:25:44,18,10,1, 11.9,1,1, 2.332, 10474.967, 484.333, 52909.856 25/11/29,07:25:44,19,10,1, 11.9,1,1, 2.332, 10474.967, 484.312, 52909.833 25/11/29,07:25:45,00,10,1, 11.9,1,1, 2.330, 10474.964, 484.312, 52909.833 25/11/29,07:25:45,01,10,1, 11.9,1,1, 2.330, 10474.981, 484.228, 52909.827 25/11/29,07:25:45,02,10,1, 11.9,1,1, 2.330, 10474.986, 484.178, 52909.779 25/11/29,07:25:45,03,10,1, 11.9,1,1, 2.330, 10474.990, 484.168, 52909.782 25/11/29,07:25:45,04,10,1, 11.9,1,1, 2.330, 10474.999, 484.125, 52909.790 25/11/29,07:25:45,05,10,1, 11.9,1,1, 2.330, 10474.981, 484.070, 52909.750 25/11/29,07:25:45,06,10,1, 11.9,1,1, 2.330, 10474.980, 484.047, 52909.772 25/11/29,07:25:45,07,10,1, 11.9,1,1, 2.330, 10475.003, 484.041, 52909.738 25/11/29,07:25:45,08,10,1, 11.9,1,1, 2.330, 10475.017, 483.983, 52909.734 25/11/29,07:25:45,09,10,1, 11.9,1,1, 2.330, 10475.005, 483.944, 52909.732 25/11/29,07:25:45,10,10,1, 11.9,1,1, 2.330, 10475.022, 483.928, 52909.689 25/11/29,07:25:45,11,10,1, 11.9,1,1, 2.330, 10475.016, 483.894, 52909.669 25/11/29,07:25:45,12,10,1, 11.9,1,1, 2.330, 10475.021, 483.857, 52909.718 25/11/29,07:25:45,13,10,1, 11.9,1,1, 2.330, 10475.031, 483.828, 52909.631 25/11/29,07:25:45,14,10,1, 11.9,1,1, 2.330, 10475.007, 483.825, 52909.818 25/11/29,07:25:45,15,10,1, 11.9,1,1, 2.330, 10475.029, 483.781, 52909.653 25/11/29,07:25:45,16,10,1, 11.9,1,1, 2.330, 10475.032, 483.725, 52909.601 25/11/29,07:25:45,17,10,1, 11.9,1,1, 2.330, 10475.044, 483.730, 52909.628 25/11/29,07:25:45,18,10,1, 11.9,1,1, 2.330, 10475.027, 483.686, 52909.600 25/11/29,07:25:45,19,10,1, 11.9,1,1, 2.330, 10475.037, 483.635, 52909.592 25/11/29,07:25:46,00,10,1, 11.9,1,1, 2.329, 10475.031, 483.635, 52909.592 25/11/29,07:25:46,01,10,1, 11.9,1,1, 2.329, 10475.032, 483.570, 52909.557 25/11/29,07:25:46,02,10,1, 11.9,1,1, 2.329, 10475.038, 483.565, 52909.588 25/11/29,07:25:46,03,10,1, 11.9,1,1, 2.329, 10475.051, 483.532, 52909.586 25/11/29,07:25:46,04,10,1, 11.9,1,1, 2.329, 10475.046, 483.500, 52909.535 25/11/29,07:25:46,05,10,1, 11.9,1,1, 2.329, 10475.066, 483.487, 52909.595 25/11/29,07:25:46,06,10,1, 11.9,1,1, 2.329, 10475.063, 483.465, 52909.549 25/11/29,07:25:46,07,10,1, 11.9,1,1, 2.329, 10475.040, 483.439, 52909.515 25/11/29,07:25:46,08,10,1, 11.9,1,1, 2.329, 10475.063, 483.419, 52909.555 25/11/29,07:25:46,09,10,1, 11.9,1,1, 2.329, 10475.073, 483.352, 52909.523 25/11/29,07:25:46,10,10,1, 11.9,1,1, 2.329, 10475.076, 483.320, 52909.565 25/11/29,07:25:46,11,10,1, 11.9,1,1, 2.329, 10475.083, 483.305, 52909.538 25/11/29,07:25:46,12,10,1, 11.9,1,1, 2.329, 10475.102, 483.271, 52909.528 25/11/29,07:25:46,13,10,1, 11.9,1,1, 2.329, 10475.103, 483.245, 52909.486 25/11/29,07:25:46,14,10,1, 11.9,1,1, 2.329, 10475.118, 483.204, 52909.369 25/11/29,07:25:46,15,10,1, 11.9,1,1, 2.329, 10475.130, 483.178, 52909.483 25/11/29,07:25:46,16,10,1, 11.9,1,1, 2.329, 10475.140, 483.179, 52909.470 25/11/29,07:25:46,17,10,1, 11.9,1,1, 2.329, 10475.166, 483.108, 52909.467 25/11/29,07:25:46,18,10,1, 11.9,1,1, 2.329, 10475.169, 483.097, 52909.480 25/11/29,07:25:46,19,10,1, 11.9,1,1, 2.329, 10475.168, 483.079, 52909.467 25/11/29,07:25:47,00,10,1, 12.0,1,1, 2.329, 10475.165, 483.079, 52909.467 25/11/29,07:25:47,01,10,1, 12.0,1,1, 2.329, 10475.194, 483.013, 52909.464 25/11/29,07:25:47,02,10,1, 12.0,1,1, 2.329, 10475.169, 482.979, 52909.395 25/11/29,07:25:47,03,10,1, 12.0,1,1, 2.329, 10475.226, 482.970, 52909.364 25/11/29,07:25:47,04,10,1, 12.0,1,1, 2.329, 10475.210, 482.941, 52909.344 25/11/29,07:25:47,05,10,1, 12.0,1,1, 2.329, 10475.198, 482.908, 52909.366 25/11/29,07:25:47,06,10,1, 12.0,1,1, 2.329, 10475.259, 482.886, 52909.343 25/11/29,07:25:47,07,10,1, 12.0,1,1, 2.329, 10475.229, 482.846, 52909.348 25/11/29,07:25:47,08,10,1, 12.0,1,1, 2.329, 10475.229, 482.819, 52909.307 25/11/29,07:25:47,09,10,1, 12.0,1,1, 2.329, 10475.283, 482.787, 52909.344 25/11/29,07:25:47,10,10,1, 12.0,1,1, 2.329, 10475.267, 482.717, 52909.277 25/11/29,07:25:47,11,10,1, 12.0,1,1, 2.329, 10475.269, 482.718, 52909.290 25/11/29,07:25:47,12,10,1, 12.0,1,1, 2.329, 10475.308, 482.669, 52909.273 25/11/29,07:25:47,13,10,1, 12.0,1,1, 2.329, 10475.309, 482.655, 52909.237 25/11/29,07:25:47,14,10,1, 12.0,1,1, 2.329, 10475.319, 482.610, 52909.254 25/11/29,07:25:47,15,10,1, 12.0,1,1, 2.329, 10475.309, 482.555, 52909.227 25/11/29,07:25:47,16,10,1, 12.0,1,1, 2.329, 10475.358, 482.516, 52909.171 25/11/29,07:25:47,17,10,1, 12.0,1,1, 2.329, 10475.356, 482.487, 52909.219 25/11/29,07:25:47,18,10,1, 12.0,1,1, 2.329, 10475.382, 482.475, 52909.212 25/11/29,07:25:47,19,10,1, 12.0,1,1, 2.329, 10475.396, 482.415, 52909.155 25/11/29,07:25:48,00,10,1, 12.0,1,1, 2.330, 10475.390, 482.415, 52909.155 25/11/29,07:25:48,01,10,1, 12.0,1,1, 2.330, 10475.395, 482.339, 52909.129 25/11/29,07:25:48,02,10,1, 12.0,1,1, 2.330, 10475.397, 482.306, 52909.147 25/11/29,07:25:48,03,10,1, 12.0,1,1, 2.330, 10475.426, 482.281, 52909.086 25/11/29,07:25:48,04,10,1, 12.0,1,1, 2.330, 10475.443, 482.256, 52909.096 25/11/29,07:25:48,05,10,1, 12.0,1,1, 2.330, 10475.447, 482.188, 52909.078 25/11/29,07:25:48,06,10,1, 12.0,1,1, 2.330, 10475.456, 482.156, 52909.051 25/11/29,07:25:48,07,10,1, 12.0,1,1, 2.330, 10475.467, 482.125, 52909.070 25/11/29,07:25:48,08,10,1, 12.0,1,1, 2.330, 10475.492, 482.112, 52909.069 25/11/29,07:25:48,09,10,1, 12.0,1,1, 2.330, 10475.486, 482.059, 52909.021 25/11/29,07:25:48,10,10,1, 12.0,1,1, 2.330, 10475.506, 482.026, 52909.054 25/11/29,07:25:48,11,10,1, 12.0,1,1, 2.330, 10475.530, 481.987, 52909.014 25/11/29,07:25:48,12,10,1, 12.0,1,1, 2.330, 10475.529, 481.974, 52908.984 25/11/29,07:25:48,13,10,1, 12.0,1,1, 2.330, 10475.520, 481.908, 52908.978 25/11/29,07:25:48,14,10,1, 12.0,1,1, 2.330, 10475.525, 481.901, 52908.991 25/11/29,07:25:48,15,10,1, 12.0,1,1, 2.330, 10475.546, 481.859, 52909.016 25/11/29,07:25:48,16,10,1, 12.0,1,1, 2.330, 10475.556, 481.852, 52908.979 25/11/29,07:25:48,17,10,1, 12.0,1,1, 2.330, 10475.575, 481.801, 52908.960 25/11/29,07:25:48,18,10,1, 12.0,1,1, 2.330, 10475.586, 481.778, 52908.974 25/11/29,07:25:48,19,10,1, 12.0,1,1, 2.330, 10475.602, 481.721, 52908.915 25/11/29,07:25:49,00,10,1, 12.0,1,1, 2.330, 10475.599, 481.721, 52908.915 25/11/29,07:25:49,01,10,1, 12.0,1,1, 2.330, 10475.654, 481.641, 52908.885 25/11/29,07:25:49,02,10,1, 12.0,1,1, 2.330, 10475.608, 481.630, 52908.885 25/11/29,07:25:49,03,10,1, 12.0,1,1, 2.330, 10475.625, 481.579, 52908.914 25/11/29,07:25:49,04,10,1, 12.0,1,1, 2.330, 10475.620, 481.576, 52908.874 25/11/29,07:25:49,05,10,1, 12.0,1,1, 2.330, 10475.642, 481.536, 52908.840 25/11/29,07:25:49,06,10,1, 12.0,1,1, 2.330, 10475.654, 481.475, 52908.831 25/11/29,07:25:49,07,10,1, 12.0,1,1, 2.330, 10475.643, 481.462, 52908.851 25/11/29,07:25:49,08,10,1, 12.0,1,1, 2.330, 10475.650, 481.442, 52908.858 25/11/29,07:25:49,09,10,1, 12.0,1,1, 2.330, 10475.654, 481.392, 52908.914 25/11/29,07:25:49,10,10,1, 12.0,1,1, 2.330, 10475.669, 481.353, 52908.794 25/11/29,07:25:49,11,10,1, 12.0,1,1, 2.330, 10475.669, 481.342, 52908.917 25/11/29,07:25:49,12,10,1, 12.0,1,1, 2.330, 10475.694, 481.294, 52908.763 25/11/29,07:25:49,13,10,1, 12.0,1,1, 2.330, 10475.704, 481.254, 52908.807 25/11/29,07:25:49,14,10,1, 12.0,1,1, 2.330, 10475.719, 481.230, 52908.772 25/11/29,07:25:49,15,10,1, 12.0,1,1, 2.330, 10475.712, 481.199, 52908.749 25/11/29,07:25:49,16,10,1, 12.0,1,1, 2.330, 10475.729, 481.159, 52908.739 25/11/29,07:25:49,17,10,1, 12.0,1,1, 2.330, 10475.756, 481.155, 52908.749 25/11/29,07:25:49,18,10,1, 12.0,1,1, 2.330, 10475.769, 481.089, 52908.778 25/11/29,07:25:49,19,10,1, 12.0,1,1, 2.330, 10475.778, 481.069, 52908.753 25/11/29,07:25:50,00,10,1, 12.0,1,1, 2.329, 10475.774, 481.069, 52908.753 25/11/29,07:25:50,01,10,1, 12.0,1,1, 2.329, 10475.800, 481.029, 52908.699 25/11/29,07:25:50,02,10,1, 12.0,1,1, 2.329, 10475.796, 480.958, 52908.705 25/11/29,07:25:50,03,10,1, 12.0,1,1, 2.329, 10475.835, 480.933, 52908.704 25/11/29,07:25:50,04,10,1, 12.0,1,1, 2.329, 10475.847, 480.896, 52908.716 25/11/29,07:25:50,05,10,1, 12.0,1,1, 2.329, 10475.848, 480.866, 52908.719 25/11/29,07:25:50,06,10,1, 12.0,1,1, 2.329, 10475.854, 480.829, 52908.693 25/11/29,07:25:50,07,10,1, 12.0,1,1, 2.329, 10475.845, 480.806, 52908.899 25/11/29,07:25:50,08,10,1, 12.0,1,1, 2.329, 10475.924, 480.775, 52908.656 25/11/29,07:25:50,09,10,1, 12.0,1,1, 2.329, 10475.927, 480.709, 52908.608 25/11/29,07:25:50,10,10,1, 12.0,1,1, 2.329, 10475.892, 480.719, 52908.654 25/11/29,07:25:50,11,10,1, 12.0,1,1, 2.329, 10475.918, 480.671, 52908.636 25/11/29,07:25:50,12,10,1, 12.0,1,1, 2.329, 10475.919, 480.631, 52908.609 25/11/29,07:25:50,13,10,1, 12.0,1,1, 2.329, 10475.907, 480.591, 52908.625 25/11/29,07:25:50,14,10,1, 12.0,1,1, 2.329, 10475.961, 480.544, 52908.601 25/11/29,07:25:50,15,10,1, 12.0,1,1, 2.329, 10475.936, 480.544, 52908.603 25/11/29,07:25:50,16,10,1, 12.0,1,1, 2.329, 10475.963, 480.499, 52908.583 25/11/29,07:25:50,17,10,1, 12.0,1,1, 2.329, 10475.963, 480.472, 52908.584 25/11/29,07:25:50,18,10,1, 12.0,1,1, 2.329, 10476.006, 480.433, 52908.537 25/11/29,07:25:50,19,10,1, 12.0,1,1, 2.329, 10476.003, 480.382, 52908.511 25/11/29,07:25:51,00,10,1, 11.9,1,1, 2.330, 10475.999, 480.382, 52908.511 25/11/29,07:25:51,01,10,1, 11.9,1,1, 2.330, 10476.015, 480.334, 52908.519 25/11/29,07:25:51,02,10,1, 11.9,1,1, 2.330, 10476.024, 480.288, 52908.553 25/11/29,07:25:51,03,10,1, 11.9,1,1, 2.330, 10476.047, 480.264, 52908.547 25/11/29,07:25:51,04,10,1, 11.9,1,1, 2.330, 10476.044, 480.223, 52908.495 25/11/29,07:25:51,05,10,1, 11.9,1,1, 2.330, 10476.058, 480.188, 52908.474 25/11/29,07:25:51,06,10,1, 11.9,1,1, 2.330, 10476.066, 480.146, 52908.494 25/11/29,07:25:51,07,10,1, 11.9,1,1, 2.330, 10476.068, 480.114, 52908.451 25/11/29,07:25:51,08,10,1, 11.9,1,1, 2.330, 10476.051, 480.076, 52908.431 25/11/29,07:25:51,09,10,1, 11.9,1,1, 2.330, 10476.076, 480.041, 52908.432 25/11/29,07:25:51,10,10,1, 11.9,1,1, 2.330, 10476.085, 480.002, 52908.414 25/11/29,07:25:51,11,10,1, 11.9,1,1, 2.330, 10476.079, 479.962, 52908.395 25/11/29,07:25:51,12,10,1, 11.9,1,1, 2.330, 10476.106, 479.961, 52908.392 25/11/29,07:25:51,13,10,1, 11.9,1,1, 2.330, 10476.105, 479.906, 52908.370 25/11/29,07:25:51,14,10,1, 11.9,1,1, 2.330, 10476.095, 479.866, 52908.391 25/11/29,07:25:51,15,10,1, 11.9,1,1, 2.330, 10476.103, 479.835, 52908.339 25/11/29,07:25:51,16,10,1, 11.9,1,1, 2.330, 10476.139, 479.812, 52908.334 25/11/29,07:25:51,17,10,1, 11.9,1,1, 2.330, 10476.130, 479.761, 52908.353 25/11/29,07:25:51,18,10,1, 11.9,1,1, 2.330, 10476.129, 479.727, 52908.307 25/11/29,07:25:51,19,10,1, 11.9,1,1, 2.330, 10476.131, 479.698, 52908.320 25/11/29,07:25:52,00,10,1, 11.9,1,1, 2.327, 10476.124, 479.698, 52908.320 25/11/29,07:25:52,01,10,1, 11.9,1,1, 2.327, 10476.102, 479.616, 52908.295 25/11/29,07:25:52,02,10,1, 11.9,1,1, 2.327, 10476.147, 479.566, 52908.297 25/11/29,07:25:52,03,10,1, 11.9,1,1, 2.327, 10476.136, 479.526, 52908.278 25/11/29,07:25:52,04,10,1, 11.9,1,1, 2.327, 10476.153, 479.490, 52908.261 25/11/29,07:25:52,05,10,1, 11.9,1,1, 2.327, 10476.149, 479.482, 52908.255 25/11/29,07:25:52,06,10,1, 11.9,1,1, 2.327, 10476.150, 479.437, 52908.243 25/11/29,07:25:52,07,10,1, 11.9,1,1, 2.327, 10476.156, 479.392, 52908.226 25/11/29,07:25:52,08,10,1, 11.9,1,1, 2.327, 10476.151, 479.364, 52908.233 25/11/29,07:25:52,09,10,1, 11.9,1,1, 2.327, 10476.172, 479.334, 52908.232 25/11/29,07:25:52,10,10,1, 11.9,1,1, 2.327, 10476.165, 479.291, 52908.190 25/11/29,07:25:52,11,10,1, 11.9,1,1, 2.327, 10476.183, 479.240, 52908.177 25/11/29,07:25:52,12,10,1, 11.9,1,1, 2.327, 10476.180, 479.220, 52908.188 25/11/29,07:25:52,13,10,1, 11.9,1,1, 2.327, 10476.175, 479.166, 52908.185 25/11/29,07:25:52,14,10,1, 11.9,1,1, 2.327, 10476.201, 479.153, 52908.170 25/11/29,07:25:52,15,10,1, 11.9,1,1, 2.327, 10476.204, 479.113, 52908.191 25/11/29,07:25:52,16,10,1, 11.9,1,1, 2.327, 10476.206, 479.086, 52908.145 25/11/29,07:25:52,17,10,1, 11.9,1,1, 2.327, 10476.205, 479.057, 52908.143 25/11/29,07:25:52,18,10,1, 11.9,1,1, 2.327, 10476.206, 479.019, 52908.132 25/11/29,07:25:52,19,10,1, 11.9,1,1, 2.327, 10476.205, 479.012, 52908.172 25/11/29,07:25:53,00,10,1, 11.9,1,1, 2.332, 10476.199, 479.012, 52908.172 25/11/29,07:25:53,01,10,1, 11.9,1,1, 2.332, 10476.212, 478.940, 52908.095 25/11/29,07:25:53,02,10,1, 11.9,1,1, 2.332, 10476.222, 478.922, 52908.082 25/11/29,07:25:53,03,10,1, 11.9,1,1, 2.332, 10476.232, 478.878, 52908.132 25/11/29,07:25:53,04,10,1, 11.9,1,1, 2.332, 10476.240, 478.853, 52908.094 25/11/29,07:25:53,05,10,1, 11.9,1,1, 2.332, 10476.234, 478.810, 52908.071 25/11/29,07:25:53,06,10,1, 11.9,1,1, 2.332, 10476.249, 478.787, 52908.066 25/11/29,07:25:53,07,10,1, 11.9,1,1, 2.332, 10476.228, 478.761, 52908.062 25/11/29,07:25:53,08,10,1, 11.9,1,1, 2.332, 10476.235, 478.709, 52908.094 25/11/29,07:25:53,09,10,1, 11.9,1,1, 2.332, 10476.243, 478.685, 52908.051 25/11/29,07:25:53,10,10,1, 11.9,1,1, 2.332, 10476.249, 478.648, 52908.058 25/11/29,07:25:53,11,10,1, 11.9,1,1, 2.332, 10476.266, 478.615, 52908.029 25/11/29,07:25:53,12,10,1, 11.9,1,1, 2.332, 10476.263, 478.603, 52908.002 25/11/29,07:25:53,13,10,1, 11.9,1,1, 2.332, 10476.273, 478.546, 52907.987 25/11/29,07:25:53,14,10,1, 11.9,1,1, 2.332, 10476.260, 478.508, 52908.030 25/11/29,07:25:53,15,10,1, 11.9,1,1, 2.332, 10476.281, 478.456, 52907.980 25/11/29,07:25:53,16,10,1, 11.9,1,1, 2.332, 10476.298, 478.448, 52907.986 25/11/29,07:25:53,17,10,1, 11.9,1,1, 2.332, 10476.293, 478.402, 52907.948 25/11/29,07:25:53,18,10,1, 11.9,1,1, 2.332, 10476.304, 478.341, 52907.937 25/11/29,07:25:53,19,10,1, 11.9,1,1, 2.332, 10476.299, 478.326, 52907.987 25/11/29,07:25:54,00,10,1, 11.9,1,1, 2.332, 10476.291, 478.326, 52907.987 25/11/29,07:25:54,01,10,1, 11.9,1,1, 2.332, 10476.323, 478.272, 52907.941 25/11/29,07:25:54,02,10,1, 11.9,1,1, 2.332, 10476.308, 478.239, 52907.910 25/11/29,07:25:54,03,10,1, 11.9,1,1, 2.332, 10476.322, 478.191, 52907.922 25/11/29,07:25:54,04,10,1, 11.9,1,1, 2.332, 10476.313, 478.140, 52907.954 25/11/29,07:25:54,05,10,1, 11.9,1,1, 2.332, 10476.326, 478.104, 52907.906 25/11/29,07:25:54,06,10,1, 11.9,1,1, 2.332, 10476.287, 478.096, 52907.885 25/11/29,07:25:54,07,10,1, 11.9,1,1, 2.332, 10476.311, 478.057, 52907.876 25/11/29,07:25:54,08,10,1, 11.9,1,1, 2.332, 10476.311, 478.014, 52907.840 25/11/29,07:25:54,09,10,1, 11.9,1,1, 2.332, 10476.309, 477.997, 52907.848 25/11/29,07:25:54,10,10,1, 11.9,1,1, 2.332, 10476.315, 477.958, 52907.829 25/11/29,07:25:54,11,10,1, 11.9,1,1, 2.332, 10476.304, 477.914, 52907.796 25/11/29,07:25:54,12,10,1, 11.9,1,1, 2.332, 10476.328, 477.846, 52907.815 25/11/29,07:25:54,13,10,1, 11.9,1,1, 2.332, 10476.320, 477.821, 52907.791 25/11/29,07:25:54,14,10,1, 11.9,1,1, 2.332, 10476.310, 477.812, 52907.794 25/11/29,07:25:54,15,10,1, 11.9,1,1, 2.332, 10476.337, 477.741, 52907.802 25/11/29,07:25:54,16,10,1, 11.9,1,1, 2.332, 10476.290, 477.769, 52907.857 25/11/29,07:25:54,17,10,1, 11.9,1,1, 2.332, 10476.340, 477.716, 52907.817 25/11/29,07:25:54,18,10,1, 11.9,1,1, 2.332, 10476.326, 477.671, 52907.791 25/11/29,07:25:54,19,10,1, 11.9,1,1, 2.332, 10476.318, 477.644, 52907.814 25/11/29,07:25:55,00,10,1, 11.9,1,1, 2.330, 10476.316, 477.644, 52907.814 25/11/29,07:25:55,01,10,1, 11.9,1,1, 2.330, 10476.357, 477.566, 52907.803 25/11/29,07:25:55,02,10,1, 11.9,1,1, 2.330, 10476.332, 477.540, 52907.790 25/11/29,07:25:55,03,10,1, 11.9,1,1, 2.330, 10476.337, 477.511, 52907.723 25/11/29,07:25:55,04,10,1, 11.9,1,1, 2.330, 10476.320, 477.466, 52907.773 25/11/29,07:25:55,05,10,1, 11.9,1,1, 2.330, 10476.316, 477.448, 52907.789 25/11/29,07:25:55,06,10,1, 11.9,1,1, 2.330, 10476.344, 477.386, 52907.702 25/11/29,07:25:55,07,10,1, 11.9,1,1, 2.330, 10476.333, 477.387, 52907.729 25/11/29,07:25:55,08,10,1, 11.9,1,1, 2.330, 10476.362, 477.344, 52907.739 25/11/29,07:25:55,09,10,1, 11.9,1,1, 2.330, 10476.312, 477.320, 52907.705 25/11/29,07:25:55,10,10,1, 11.9,1,1, 2.330, 10476.314, 477.263, 52907.694 25/11/29,07:25:55,11,10,1, 11.9,1,1, 2.330, 10476.324, 477.239, 52907.693 25/11/29,07:25:55,12,10,1, 11.9,1,1, 2.330, 10476.314, 477.222, 52907.712 25/11/29,07:25:55,13,10,1, 11.9,1,1, 2.330, 10476.369, 477.155, 52907.678 25/11/29,07:25:55,14,10,1, 11.9,1,1, 2.330, 10476.329, 477.127, 52907.620 25/11/29,07:25:55,15,10,1, 11.9,1,1, 2.330, 10476.341, 477.118, 52907.690 25/11/29,07:25:55,16,10,1, 11.9,1,1, 2.330, 10476.364, 477.050, 52907.628 25/11/29,07:25:55,17,10,1, 11.9,1,1, 2.330, 10476.330, 477.035, 52907.649 25/11/29,07:25:55,18,10,1, 11.9,1,1, 2.330, 10476.363, 476.982, 52907.653 25/11/29,07:25:55,19,10,1, 11.9,1,1, 2.330, 10476.355, 476.974, 52907.629 25/11/29,07:25:56,00,10,1, 11.9,1,1, 2.334, 10476.350, 476.974, 52907.629 25/11/29,07:25:56,01,10,1, 11.9,1,1, 2.334, 10476.353, 476.894, 52907.616 25/11/29,07:25:56,02,10,1, 11.9,1,1, 2.334, 10476.375, 476.864, 52907.609 25/11/29,07:25:56,03,10,1, 11.9,1,1, 2.334, 10476.368, 476.819, 52907.608 25/11/29,07:25:56,04,10,1, 11.9,1,1, 2.334, 10476.375, 476.801, 52907.585 25/11/29,07:25:56,05,10,1, 11.9,1,1, 2.334, 10476.380, 476.769, 52907.577 25/11/29,07:25:56,06,10,1, 11.9,1,1, 2.334, 10476.390, 476.728, 52907.608 25/11/29,07:25:56,07,10,1, 11.9,1,1, 2.334, 10476.373, 476.683, 52907.576 25/11/29,07:25:56,08,10,1, 11.9,1,1, 2.334, 10476.378, 476.691, 52907.599 25/11/29,07:25:56,09,10,1, 11.9,1,1, 2.334, 10476.380, 476.662, 52907.542 25/11/29,07:25:56,10,10,1, 11.9,1,1, 2.334, 10476.396, 476.604, 52907.566 25/11/29,07:25:56,11,10,1, 11.9,1,1, 2.334, 10476.408, 476.556, 52907.548 25/11/29,07:25:56,12,10,1, 11.9,1,1, 2.334, 10476.371, 476.551, 52907.492 25/11/29,07:25:56,13,10,1, 11.9,1,1, 2.334, 10476.406, 476.509, 52907.504 25/11/29,07:25:56,14,10,1, 11.9,1,1, 2.334, 10476.398, 476.487, 52907.476 25/11/29,07:25:56,15,10,1, 11.9,1,1, 2.334, 10476.404, 476.467, 52907.527 25/11/29,07:25:56,16,10,1, 11.9,1,1, 2.334, 10476.429, 476.438, 52907.432 25/11/29,07:25:56,17,10,1, 11.9,1,1, 2.334, 10476.413, 476.407, 52907.433 25/11/29,07:25:56,18,10,1, 11.9,1,1, 2.334, 10476.398, 476.385, 52907.476 25/11/29,07:25:56,19,10,1, 11.9,1,1, 2.334, 10476.433, 476.326, 52907.440 25/11/29,07:25:57,00,10,1, 11.9,1,1, 2.331, 10476.425, 476.326, 52907.440 25/11/29,07:25:57,01,10,1, 11.9,1,1, 2.331, 10476.454, 476.289, 52907.454 25/11/29,07:25:57,02,10,1, 11.9,1,1, 2.331, 10476.432, 476.273, 52907.568 25/11/29,07:25:57,03,10,1, 11.9,1,1, 2.331, 10476.444, 476.265, 52907.528 25/11/29,07:25:57,04,10,1, 11.9,1,1, 2.331, 10476.482, 476.189, 52907.347 25/11/29,07:25:57,05,10,1, 11.9,1,1, 2.331, 10476.475, 476.178, 52907.445 25/11/29,07:25:57,06,10,1, 11.9,1,1, 2.331, 10476.460, 476.186, 52907.467 25/11/29,07:25:57,07,10,1, 11.9,1,1, 2.331, 10476.484, 476.132, 52907.447 25/11/29,07:25:57,08,10,1, 11.9,1,1, 2.331, 10476.496, 476.102, 52907.481 25/11/29,07:25:57,09,10,1, 11.9,1,1, 2.331, 10476.506, 476.061, 52907.472 25/11/29,07:25:57,10,10,1, 11.9,1,1, 2.331, 10476.514, 476.051, 52907.437 25/11/29,07:25:57,11,10,1, 11.9,1,1, 2.331, 10476.512, 476.011, 52907.453 25/11/29,07:25:57,12,10,1, 11.9,1,1, 2.331, 10476.536, 475.978, 52907.413 25/11/29,07:25:57,13,10,1, 11.9,1,1, 2.331, 10476.540, 475.956, 52907.397 25/11/29,07:25:57,14,10,1, 11.9,1,1, 2.331, 10476.584, 475.935, 52907.374 25/11/29,07:25:57,15,10,1, 11.9,1,1, 2.331, 10476.563, 475.904, 52907.372 25/11/29,07:25:57,16,10,1, 11.9,1,1, 2.331, 10476.588, 475.849, 52907.424 25/11/29,07:25:57,17,10,1, 11.9,1,1, 2.331, 10476.564, 475.839, 52907.415 25/11/29,07:25:57,18,10,1, 11.9,1,1, 2.331, 10476.588, 475.793, 52907.397 25/11/29,07:25:57,19,10,1, 11.9,1,1, 2.331, 10476.603, 475.765, 52907.380 25/11/29,07:25:58,00,09,1, 11.9,1,1, 2.330, 10476.600, 475.765, 52907.380 25/11/29,07:25:58,01,09,1, 11.9,1,1, 2.330, 10476.641, 475.725, 52907.366 25/11/29,07:25:58,02,09,1, 11.9,1,1, 2.330, 10476.629, 475.680, 52907.370 25/11/29,07:25:58,03,09,1, 11.9,1,1, 2.330, 10476.640, 475.669, 52907.307 25/11/29,07:25:58,04,09,1, 11.9,1,1, 2.330, 10476.637, 475.634, 52907.320 25/11/29,07:25:58,05,09,1, 11.9,1,1, 2.330, 10476.646, 475.621, 52907.300 25/11/29,07:25:58,06,09,1, 11.9,1,1, 2.330, 10476.666, 475.560, 52907.292 25/11/29,07:25:58,07,09,1, 11.9,1,1, 2.330, 10476.664, 475.530, 52907.300 25/11/29,07:25:58,08,09,1, 11.9,1,1, 2.330, 10476.695, 475.499, 52907.278 25/11/29,07:25:58,09,09,1, 11.9,1,1, 2.330, 10476.664, 475.495, 52907.257 25/11/29,07:25:58,10,09,1, 11.9,1,1, 2.330, 10476.688, 475.473, 52907.247 25/11/29,07:25:58,11,09,1, 11.9,1,1, 2.330, 10476.689, 475.422, 52907.275 25/11/29,07:25:58,12,09,1, 11.9,1,1, 2.330, 10476.693, 475.393, 52907.251 25/11/29,07:25:58,13,09,1, 11.9,1,1, 2.330, 10476.695, 475.375, 52907.255 25/11/29,07:25:58,14,09,1, 11.9,1,1, 2.330, 10476.679, 475.316, 52907.246 25/11/29,07:25:58,15,09,1, 11.9,1,1, 2.330, 10476.679, 475.294, 52907.234 25/11/29,07:25:58,16,09,1, 11.9,1,1, 2.330, 10476.694, 475.276, 52907.216 25/11/29,07:25:58,17,09,1, 11.9,1,1, 2.330, 10476.684, 475.258, 52907.215 25/11/29,07:25:58,18,09,1, 11.9,1,1, 2.330, 10476.698, 475.219, 52907.210 25/11/29,07:25:58,19,09,1, 11.9,1,1, 2.330, 10476.702, 475.206, 52907.231 25/11/29,07:25:59,00,10,1, 11.9,1,1, 2.331, 10476.700, 475.206, 52907.231 25/11/29,07:25:59,01,10,1, 11.9,1,1, 2.331, 10476.683, 475.124, 52907.207 25/11/29,07:25:59,02,10,1, 11.9,1,1, 2.331, 10476.699, 475.092, 52907.161 25/11/29,07:25:59,03,10,1, 11.9,1,1, 2.331, 10476.717, 475.063, 52907.168 25/11/29,07:25:59,04,10,1, 11.9,1,1, 2.331, 10476.694, 475.032, 52907.163 25/11/29,07:25:59,05,10,1, 11.9,1,1, 2.331, 10476.708, 474.992, 52907.130 25/11/29,07:25:59,06,10,1, 11.9,1,1, 2.331, 10476.676, 474.963, 52907.122 25/11/29,07:25:59,07,10,1, 11.9,1,1, 2.331, 10476.720, 474.935, 52907.139 25/11/29,07:25:59,08,10,1, 11.9,1,1, 2.331, 10476.699, 474.902, 52907.146 25/11/29,07:25:59,09,10,1, 11.9,1,1, 2.331, 10476.711, 474.905, 52907.135 25/11/29,07:25:59,10,10,1, 11.9,1,1, 2.331, 10476.719, 474.865, 52907.135 25/11/29,07:25:59,11,10,1, 11.9,1,1, 2.331, 10476.696, 474.826, 52907.082 25/11/29,07:25:59,12,10,1, 11.9,1,1, 2.331, 10476.720, 474.802, 52907.108 25/11/29,07:25:59,13,10,1, 11.9,1,1, 2.331, 10476.715, 474.767, 52907.076 25/11/29,07:25:59,14,10,1, 11.9,1,1, 2.331, 10476.724, 474.742, 52907.103 25/11/29,07:25:59,15,10,1, 11.9,1,1, 2.331, 10476.711, 474.721, 52907.062 25/11/29,07:25:59,16,10,1, 11.9,1,1, 2.331, 10476.689, 474.678, 52907.054 25/11/29,07:25:59,17,10,1, 11.9,1,1, 2.331, 10476.742, 474.640, 52907.068 25/11/29,07:25:59,18,10,1, 11.9,1,1, 2.331, 10476.731, 474.634, 52907.038 25/11/29,07:25:59,19,10,1, 11.9,1,1, 2.331, 10476.700, 474.621, 52907.025 25/11/29,07:26:00,00,10,1, 11.9,1,1, 2.330, 10476.700, 474.621, 52907.025 25/11/29,07:26:00,01,10,1, 11.9,1,1, 2.330, 10476.740, 474.548, 52907.016 25/11/29,07:26:00,02,10,1, 11.9,1,1, 2.330, 10476.731, 474.495, 52906.919 25/11/29,07:26:00,03,10,1, 11.9,1,1, 2.330, 10476.752, 474.463, 52906.907 25/11/29,07:26:00,04,10,1, 11.9,1,1, 2.330, 10476.733, 474.435, 52906.901 25/11/29,07:26:00,05,10,1, 11.9,1,1, 2.330, 10476.761, 474.410, 52906.868 25/11/29,07:26:00,06,10,1, 11.9,1,1, 2.330, 10476.760, 474.364, 52906.888 25/11/29,07:26:00,07,10,1, 11.9,1,1, 2.330, 10476.752, 474.343, 52906.899 25/11/29,07:26:00,08,10,1, 11.9,1,1, 2.330, 10476.768, 474.306, 52906.925 25/11/29,07:26:00,09,10,1, 11.9,1,1, 2.330, 10476.773, 474.270, 52906.888 25/11/29,07:26:00,10,10,1, 11.9,1,1, 2.330, 10476.768, 474.244, 52906.856 25/11/29,07:26:00,11,10,1, 11.9,1,1, 2.330, 10476.772, 474.212, 52906.879 25/11/29,07:26:00,12,10,1, 11.9,1,1, 2.330, 10476.793, 474.203, 52906.859 25/11/29,07:26:00,13,10,1, 11.9,1,1, 2.330, 10476.788, 474.194, 52906.908 25/11/29,07:26:00,14,10,1, 11.9,1,1, 2.330, 10476.803, 474.150, 52906.826 25/11/29,07:26:00,15,10,1, 11.9,1,1, 2.330, 10476.797, 474.120, 52906.875 25/11/29,07:26:00,16,10,1, 11.9,1,1, 2.330, 10476.783, 474.095, 52906.847 25/11/29,07:26:00,17,10,1, 11.9,1,1, 2.330, 10476.774, 474.062, 52906.841 25/11/29,07:26:00,18,10,1, 11.9,1,1, 2.330, 10476.799, 474.019, 52906.839 25/11/29,07:26:00,19,10,1, 11.9,1,1, 2.330, 10476.820, 474.010, 52906.837 25/11/29,07:26:01,00,10,1, 12.0,1,1, 2.327, 10476.817, 474.010, 52906.837 25/11/29,07:26:01,01,10,1, 12.0,1,1, 2.327, 10476.803, 473.953, 52906.796 25/11/29,07:26:01,02,10,1, 12.0,1,1, 2.327, 10476.811, 473.901, 52906.799 25/11/29,07:26:01,03,10,1, 12.0,1,1, 2.327, 10476.810, 473.872, 52906.815 25/11/29,07:26:01,04,10,1, 12.0,1,1, 2.327, 10476.803, 473.851, 52906.776 25/11/29,07:26:01,05,10,1, 12.0,1,1, 2.327, 10476.802, 473.824, 52906.781 25/11/29,07:26:01,06,10,1, 12.0,1,1, 2.327, 10476.805, 473.784, 52906.743 25/11/29,07:26:01,07,10,1, 12.0,1,1, 2.327, 10476.801, 473.768, 52906.762 25/11/29,07:26:01,08,10,1, 12.0,1,1, 2.327, 10476.808, 473.732, 52906.699 25/11/29,07:26:01,09,10,1, 12.0,1,1, 2.327, 10476.808, 473.702, 52906.747 25/11/29,07:26:01,10,10,1, 12.0,1,1, 2.327, 10476.799, 473.664, 52906.715 25/11/29,07:26:01,11,10,1, 12.0,1,1, 2.327, 10476.797, 473.622, 52906.719 25/11/29,07:26:01,12,10,1, 12.0,1,1, 2.327, 10476.795, 473.599, 52906.707 25/11/29,07:26:01,13,10,1, 12.0,1,1, 2.327, 10476.801, 473.594, 52906.731 25/11/29,07:26:01,14,10,1, 12.0,1,1, 2.327, 10476.800, 473.544, 52906.705 25/11/29,07:26:01,15,10,1, 12.0,1,1, 2.327, 10476.765, 473.522, 52906.697 25/11/29,07:26:01,16,10,1, 12.0,1,1, 2.327, 10476.773, 473.498, 52906.743 25/11/29,07:26:01,17,10,1, 12.0,1,1, 2.327, 10476.773, 473.464, 52906.692 25/11/29,07:26:01,18,10,1, 12.0,1,1, 2.327, 10476.758, 473.410, 52906.694 25/11/29,07:26:01,19,10,1, 12.0,1,1, 2.327, 10476.778, 473.383, 52906.722 25/11/29,07:26:02,00,10,1, 12.0,1,1, 2.333, 10476.775, 473.383, 52906.722 25/11/29,07:26:02,01,10,1, 12.0,1,1, 2.333, 10476.756, 473.319, 52906.656 25/11/29,07:26:02,02,10,1, 12.0,1,1, 2.333, 10476.764, 473.274, 52906.643 25/11/29,07:26:02,03,10,1, 12.0,1,1, 2.333, 10476.740, 473.241, 52906.631 25/11/29,07:26:02,04,10,1, 12.0,1,1, 2.333, 10476.763, 473.235, 52906.654 25/11/29,07:26:02,05,10,1, 12.0,1,1, 2.333, 10476.732, 473.162, 52906.618 25/11/29,07:26:02,06,10,1, 12.0,1,1, 2.333, 10476.728, 473.146, 52906.664 25/11/29,07:26:02,07,10,1, 12.0,1,1, 2.333, 10476.753, 473.115, 52906.620 25/11/29,07:26:02,08,10,1, 12.0,1,1, 2.333, 10476.760, 473.094, 52906.631 25/11/29,07:26:02,09,10,1, 12.0,1,1, 2.333, 10476.708, 473.060, 52906.658 25/11/29,07:26:02,10,10,1, 12.0,1,1, 2.333, 10476.741, 473.029, 52906.609 25/11/29,07:26:02,11,10,1, 12.0,1,1, 2.333, 10476.703, 472.989, 52906.627 25/11/29,07:26:02,12,10,1, 12.0,1,1, 2.333, 10476.719, 472.973, 52906.611 25/11/29,07:26:02,13,10,1, 12.0,1,1, 2.333, 10476.711, 472.945, 52906.599 25/11/29,07:26:02,14,10,1, 12.0,1,1, 2.333, 10476.695, 472.890, 52906.562 25/11/29,07:26:02,15,10,1, 12.0,1,1, 2.333, 10476.686, 472.865, 52906.579 25/11/29,07:26:02,16,10,1, 12.0,1,1, 2.333, 10476.703, 472.837, 52906.553 25/11/29,07:26:02,17,10,1, 12.0,1,1, 2.333, 10476.700, 472.803, 52906.566 25/11/29,07:26:02,18,10,1, 12.0,1,1, 2.333, 10476.713, 472.769, 52906.537 25/11/29,07:26:02,19,10,1, 12.0,1,1, 2.333, 10476.687, 472.738, 52906.539 25/11/29,07:26:03,00,09,1, 11.9,1,1, 2.327, 10476.683, 472.738, 52906.539 25/11/29,07:26:03,01,09,1, 11.9,1,1, 2.327, 10476.679, 472.684, 52906.504 25/11/29,07:26:03,02,09,1, 11.9,1,1, 2.327, 10476.704, 472.650, 52906.523 25/11/29,07:26:03,03,09,1, 11.9,1,1, 2.327, 10476.677, 472.593, 52906.512 25/11/29,07:26:03,04,09,1, 11.9,1,1, 2.327, 10476.698, 472.587, 52906.485 25/11/29,07:26:03,05,09,1, 11.9,1,1, 2.327, 10476.657, 472.537, 52906.499 25/11/29,07:26:03,06,09,1, 11.9,1,1, 2.327, 10476.686, 472.510, 52906.488 25/11/29,07:26:03,07,09,1, 11.9,1,1, 2.327, 10476.697, 472.483, 52906.481 25/11/29,07:26:03,08,09,1, 11.9,1,1, 2.327, 10476.689, 472.450, 52906.505 25/11/29,07:26:03,09,09,1, 11.9,1,1, 2.327, 10476.689, 472.426, 52906.465 25/11/29,07:26:03,10,09,1, 11.9,1,1, 2.327, 10476.680, 472.417, 52906.452 25/11/29,07:26:03,11,09,1, 11.9,1,1, 2.327, 10476.676, 472.381, 52906.447 25/11/29,07:26:03,12,09,1, 11.9,1,1, 2.327, 10476.660, 472.349, 52906.481 25/11/29,07:26:03,13,09,1, 11.9,1,1, 2.327, 10476.666, 472.300, 52906.436 25/11/29,07:26:03,14,09,1, 11.9,1,1, 2.327, 10476.661, 472.281, 52906.429 25/11/29,07:26:03,15,09,1, 11.9,1,1, 2.327, 10476.677, 472.255, 52906.465 25/11/29,07:26:03,16,09,1, 11.9,1,1, 2.327, 10476.656, 472.210, 52906.443 25/11/29,07:26:03,17,09,1, 11.9,1,1, 2.327, 10476.665, 472.197, 52906.463 25/11/29,07:26:03,18,09,1, 11.9,1,1, 2.327, 10476.672, 472.148, 52906.436 25/11/29,07:26:03,19,09,1, 11.9,1,1, 2.327, 10476.677, 472.131, 52906.436 25/11/29,07:26:04,00,10,1, 11.9,1,1, 2.327, 10476.675, 472.131, 52906.436 25/11/29,07:26:04,01,10,1, 11.9,1,1, 2.327, 10476.668, 472.060, 52906.402 25/11/29,07:26:04,02,10,1, 11.9,1,1, 2.327, 10476.666, 472.045, 52906.389 25/11/29,07:26:04,03,10,1, 11.9,1,1, 2.327, 10476.651, 471.983, 52906.411 25/11/29,07:26:04,04,10,1, 11.9,1,1, 2.327, 10476.667, 471.946, 52906.367 25/11/29,07:26:04,05,10,1, 11.9,1,1, 2.327, 10476.641, 471.949, 52906.443 25/11/29,07:26:04,06,10,1, 11.9,1,1, 2.327, 10476.627, 471.880, 52906.400 25/11/29,07:26:04,07,10,1, 11.9,1,1, 2.327, 10476.658, 471.854, 52906.383 25/11/29,07:26:04,08,10,1, 11.9,1,1, 2.327, 10476.631, 471.831, 52906.390 25/11/29,07:26:04,09,10,1, 11.9,1,1, 2.327, 10476.648, 471.799, 52906.364 25/11/29,07:26:04,10,10,1, 11.9,1,1, 2.327, 10476.630, 471.796, 52906.341 25/11/29,07:26:04,11,10,1, 11.9,1,1, 2.327, 10476.607, 471.752, 52906.355 25/11/29,07:26:04,12,10,1, 11.9,1,1, 2.327, 10476.624, 471.708, 52906.369 25/11/29,07:26:04,13,10,1, 11.9,1,1, 2.327, 10476.607, 471.689, 52906.364 25/11/29,07:26:04,14,10,1, 11.9,1,1, 2.327, 10476.578, 471.646, 52906.320 25/11/29,07:26:04,15,10,1, 11.9,1,1, 2.327, 10476.613, 471.621, 52906.327 25/11/29,07:26:04,16,10,1, 11.9,1,1, 2.327, 10476.597, 471.599, 52906.314 25/11/29,07:26:04,17,10,1, 11.9,1,1, 2.327, 10476.591, 471.552, 52906.333 25/11/29,07:26:04,18,10,1, 11.9,1,1, 2.327, 10476.583, 471.517, 52906.299 25/11/29,07:26:04,19,10,1, 11.9,1,1, 2.327, 10476.585, 471.487, 52906.318 25/11/29,07:26:05,00,10,1, 12.0,1,1, 2.335, 10476.583, 471.487, 52906.318 25/11/29,07:26:05,01,10,1, 12.0,1,1, 2.335, 10476.540, 471.427, 52906.313 25/11/29,07:26:05,02,10,1, 12.0,1,1, 2.335, 10476.539, 471.424, 52906.302 25/11/29,07:26:05,03,10,1, 12.0,1,1, 2.335, 10476.563, 471.372, 52906.313 25/11/29,07:26:05,04,10,1, 12.0,1,1, 2.335, 10476.536, 471.352, 52906.287 25/11/29,07:26:05,05,10,1, 12.0,1,1, 2.335, 10476.533, 471.304, 52906.282 25/11/29,07:26:05,06,10,1, 12.0,1,1, 2.335, 10476.528, 471.271, 52906.259 25/11/29,07:26:05,07,10,1, 12.0,1,1, 2.335, 10476.502, 471.253, 52906.316 25/11/29,07:26:05,08,10,1, 12.0,1,1, 2.335, 10476.526, 471.248, 52906.303 25/11/29,07:26:05,09,10,1, 12.0,1,1, 2.335, 10476.533, 471.196, 52906.282 25/11/29,07:26:05,10,10,1, 12.0,1,1, 2.335, 10476.481, 471.197, 52906.299 25/11/29,07:26:05,11,10,1, 12.0,1,1, 2.335, 10476.503, 471.160, 52906.265 25/11/29,07:26:05,12,10,1, 12.0,1,1, 2.335, 10476.454, 471.140, 52906.288 25/11/29,07:26:05,13,10,1, 12.0,1,1, 2.335, 10476.473, 471.100, 52906.296 25/11/29,07:26:05,14,10,1, 12.0,1,1, 2.335, 10476.486, 471.079, 52906.286 25/11/29,07:26:05,15,10,1, 12.0,1,1, 2.335, 10476.460, 471.043, 52906.259 25/11/29,07:26:05,16,10,1, 12.0,1,1, 2.335, 10476.470, 471.021, 52906.268 25/11/29,07:26:05,17,10,1, 12.0,1,1, 2.335, 10476.464, 470.996, 52906.276 25/11/29,07:26:05,18,10,1, 12.0,1,1, 2.335, 10476.459, 470.935, 52906.237 25/11/29,07:26:05,19,10,1, 12.0,1,1, 2.335, 10476.459, 470.920, 52906.255 25/11/29,07:26:06,00,10,1, 11.9,1,1, 2.328, 10476.458, 470.920, 52906.255 25/11/29,07:26:06,01,10,1, 11.9,1,1, 2.328, 10476.424, 470.865, 52906.229 25/11/29,07:26:06,02,10,1, 11.9,1,1, 2.328, 10476.440, 470.825, 52906.225 25/11/29,07:26:06,03,10,1, 11.9,1,1, 2.328, 10476.437, 470.784, 52906.276 25/11/29,07:26:06,04,10,1, 11.9,1,1, 2.328, 10476.452, 470.766, 52906.275 25/11/29,07:26:06,05,10,1, 11.9,1,1, 2.328, 10476.420, 470.741, 52906.276 25/11/29,07:26:06,06,10,1, 11.9,1,1, 2.328, 10476.449, 470.704, 52906.271 25/11/29,07:26:06,07,10,1, 11.9,1,1, 2.328, 10476.440, 470.639, 52906.241 25/11/29,07:26:06,08,10,1, 11.9,1,1, 2.328, 10476.438, 470.615, 52906.277 25/11/29,07:26:06,09,10,1, 11.9,1,1, 2.328, 10476.424, 470.582, 52906.223 25/11/29,07:26:06,10,10,1, 11.9,1,1, 2.328, 10476.430, 470.568, 52906.258 25/11/29,07:26:06,11,10,1, 11.9,1,1, 2.328, 10476.389, 470.532, 52906.263 25/11/29,07:26:06,12,10,1, 11.9,1,1, 2.328, 10476.388, 470.485, 52906.236 25/11/29,07:26:06,13,10,1, 11.9,1,1, 2.328, 10476.410, 470.462, 52906.259 25/11/29,07:26:06,14,10,1, 11.9,1,1, 2.328, 10476.412, 470.435, 52906.217 25/11/29,07:26:06,15,10,1, 11.9,1,1, 2.328, 10476.398, 470.426, 52906.229 25/11/29,07:26:06,16,10,1, 11.9,1,1, 2.328, 10476.392, 470.359, 52906.255 25/11/29,07:26:06,17,10,1, 11.9,1,1, 2.328, 10476.365, 470.345, 52906.235 25/11/29,07:26:06,18,10,1, 11.9,1,1, 2.328, 10476.349, 470.304, 52906.228 25/11/29,07:26:06,19,10,1, 11.9,1,1, 2.328, 10476.374, 470.288, 52906.200 25/11/29,07:26:07,00,10,1, 11.9,1,1, 2.332, 10476.366, 470.288, 52906.200 25/11/29,07:26:07,01,10,1, 11.9,1,1, 2.332, 10476.376, 470.208, 52906.271 25/11/29,07:26:07,02,10,1, 11.9,1,1, 2.332, 10476.367, 470.196, 52906.203 25/11/29,07:26:07,03,10,1, 11.9,1,1, 2.332, 10476.364, 470.130, 52906.248 25/11/29,07:26:07,04,10,1, 11.9,1,1, 2.332, 10476.362, 470.109, 52906.246 25/11/29,07:26:07,05,10,1, 11.9,1,1, 2.332, 10476.329, 470.069, 52906.182 25/11/29,07:26:07,06,10,1, 11.9,1,1, 2.332, 10476.327, 470.034, 52906.217 25/11/29,07:26:07,07,10,1, 11.9,1,1, 2.332, 10476.330, 470.027, 52906.234 25/11/29,07:26:07,08,10,1, 11.9,1,1, 2.332, 10476.327, 469.979, 52906.197 25/11/29,07:26:07,09,10,1, 11.9,1,1, 2.332, 10476.334, 469.944, 52906.223 25/11/29,07:26:07,10,10,1, 11.9,1,1, 2.332, 10476.287, 469.919, 52906.220 25/11/29,07:26:07,11,10,1, 11.9,1,1, 2.332, 10476.301, 469.869, 52906.178 25/11/29,07:26:07,12,10,1, 11.9,1,1, 2.332, 10476.281, 469.850, 52906.212 25/11/29,07:26:07,13,10,1, 11.9,1,1, 2.332, 10476.301, 469.801, 52906.226 25/11/29,07:26:07,14,10,1, 11.9,1,1, 2.332, 10476.250, 469.789, 52906.220 25/11/29,07:26:07,15,10,1, 11.9,1,1, 2.332, 10476.273, 469.765, 52906.213 25/11/29,07:26:07,16,10,1, 11.9,1,1, 2.332, 10476.261, 469.763, 52906.202 25/11/29,07:26:07,17,10,1, 11.9,1,1, 2.332, 10476.271, 469.713, 52906.220 25/11/29,07:26:07,18,10,1, 11.9,1,1, 2.332, 10476.249, 469.656, 52906.202 25/11/29,07:26:07,19,10,1, 11.9,1,1, 2.332, 10476.250, 469.653, 52906.200 25/11/29,07:26:08,00,10,1, 11.9,1,1, 2.328, 10476.249, 469.653, 52906.200 25/11/29,07:26:08,01,10,1, 11.9,1,1, 2.328, 10476.231, 469.585, 52906.197 25/11/29,07:26:08,02,10,1, 11.9,1,1, 2.328, 10476.214, 469.538, 52906.256 25/11/29,07:26:08,03,10,1, 11.9,1,1, 2.328, 10476.219, 469.510, 52906.218 25/11/29,07:26:08,04,10,1, 11.9,1,1, 2.328, 10476.185, 469.487, 52906.199 25/11/29,07:26:08,05,10,1, 11.9,1,1, 2.328, 10476.219, 469.463, 52906.179 25/11/29,07:26:08,06,10,1, 11.9,1,1, 2.328, 10476.189, 469.428, 52906.169 25/11/29,07:26:08,07,10,1, 11.9,1,1, 2.328, 10476.193, 469.402, 52906.249 25/11/29,07:26:08,08,10,1, 11.9,1,1, 2.328, 10476.161, 469.357, 52906.206 25/11/29,07:26:08,09,10,1, 11.9,1,1, 2.328, 10476.173, 469.333, 52906.175 25/11/29,07:26:08,10,10,1, 11.9,1,1, 2.328, 10476.185, 469.333, 52906.190 25/11/29,07:26:08,11,10,1, 11.9,1,1, 2.328, 10476.167, 469.279, 52906.210 25/11/29,07:26:08,12,10,1, 11.9,1,1, 2.328, 10476.121, 469.227, 52906.211 25/11/29,07:26:08,13,10,1, 11.9,1,1, 2.328, 10476.130, 469.226, 52906.180 25/11/29,07:26:08,14,10,1, 11.9,1,1, 2.328, 10476.145, 469.184, 52906.212 25/11/29,07:26:08,15,10,1, 11.9,1,1, 2.328, 10476.135, 469.156, 52906.227 25/11/29,07:26:08,16,10,1, 11.9,1,1, 2.328, 10476.143, 469.130, 52906.229 25/11/29,07:26:08,17,10,1, 11.9,1,1, 2.328, 10476.145, 469.117, 52906.208 25/11/29,07:26:08,18,10,1, 11.9,1,1, 2.328, 10476.132, 469.071, 52906.207 25/11/29,07:26:08,19,10,1, 11.9,1,1, 2.328, 10476.120, 469.017, 52906.187 25/11/29,07:26:09,00,09,1, 12.0,1,1, 2.329, 10476.116, 469.017, 52906.187 25/11/29,07:26:09,01,09,1, 12.0,1,1, 2.329, 10476.107, 468.959, 52906.234 25/11/29,07:26:09,02,09,1, 12.0,1,1, 2.329, 10476.105, 468.940, 52906.211 25/11/29,07:26:09,03,09,1, 12.0,1,1, 2.329, 10476.100, 468.916, 52906.237 25/11/29,07:26:09,04,09,1, 12.0,1,1, 2.329, 10476.103, 468.892, 52906.212 25/11/29,07:26:09,05,09,1, 12.0,1,1, 2.329, 10476.106, 468.846, 52906.205 25/11/29,07:26:09,06,09,1, 12.0,1,1, 2.329, 10476.081, 468.818, 52906.203 25/11/29,07:26:09,07,09,1, 12.0,1,1, 2.329, 10476.144, 468.781, 52906.044 25/11/29,07:26:09,08,09,1, 12.0,1,1, 2.329, 10476.055, 468.765, 52905.977 25/11/29,07:26:09,09,09,1, 12.0,1,1, 2.329, 10476.068, 468.746, 52906.258 25/11/29,07:26:09,10,09,1, 12.0,1,1, 2.329, 10476.045, 468.692, 52906.181 25/11/29,07:26:09,11,09,1, 12.0,1,1, 2.329, 10476.039, 468.678, 52906.240 25/11/29,07:26:09,12,09,1, 12.0,1,1, 2.329, 10476.061, 468.638, 52906.219 25/11/29,07:26:09,13,09,1, 12.0,1,1, 2.329, 10476.052, 468.646, 52906.215 25/11/29,07:26:09,14,09,1, 12.0,1,1, 2.329, 10476.029, 468.589, 52906.245 25/11/29,07:26:09,15,09,1, 12.0,1,1, 2.329, 10476.036, 468.577, 52906.244 25/11/29,07:26:09,16,09,1, 12.0,1,1, 2.329, 10476.013, 468.549, 52906.202 25/11/29,07:26:09,17,09,1, 12.0,1,1, 2.329, 10475.999, 468.529, 52906.252 25/11/29,07:26:09,18,09,1, 12.0,1,1, 2.329, 10476.001, 468.491, 52906.198 25/11/29,07:26:09,19,09,1, 12.0,1,1, 2.329, 10475.999, 468.457, 52906.215 25/11/29,07:26:10,00,10,1, 11.9,1,1, 2.331, 10475.999, 468.457, 52906.215 25/11/29,07:26:10,01,10,1, 11.9,1,1, 2.331, 10475.966, 468.413, 52906.232 25/11/29,07:26:10,02,10,1, 11.9,1,1, 2.331, 10475.959, 468.411, 52906.232 25/11/29,07:26:10,03,10,1, 11.9,1,1, 2.331, 10475.924, 468.350, 52906.248 25/11/29,07:26:10,04,10,1, 11.9,1,1, 2.331, 10475.933, 468.332, 52906.224 25/11/29,07:26:10,05,10,1, 11.9,1,1, 2.331, 10475.899, 468.305, 52906.184 25/11/29,07:26:10,06,10,1, 11.9,1,1, 2.331, 10475.891, 468.263, 52906.206 25/11/29,07:26:10,07,10,1, 11.9,1,1, 2.331, 10475.885, 468.255, 52906.231 25/11/29,07:26:10,08,10,1, 11.9,1,1, 2.331, 10475.882, 468.255, 52906.208 25/11/29,07:26:10,09,10,1, 11.9,1,1, 2.331, 10475.859, 468.206, 52906.269 25/11/29,07:26:10,10,10,1, 11.9,1,1, 2.331, 10475.865, 468.183, 52906.255 25/11/29,07:26:10,11,10,1, 11.9,1,1, 2.331, 10475.848, 468.154, 52906.243 25/11/29,07:26:10,12,10,1, 11.9,1,1, 2.331, 10475.834, 468.135, 52906.246 25/11/29,07:26:10,13,10,1, 11.9,1,1, 2.331, 10475.798, 468.061, 52906.239 25/11/29,07:26:10,14,10,1, 11.9,1,1, 2.331, 10475.791, 468.078, 52906.269 25/11/29,07:26:10,15,10,1, 11.9,1,1, 2.331, 10475.765, 468.043, 52906.239 25/11/29,07:26:10,16,10,1, 11.9,1,1, 2.331, 10475.767, 468.006, 52906.236 25/11/29,07:26:10,17,10,1, 11.9,1,1, 2.331, 10475.733, 467.997, 52906.216 25/11/29,07:26:10,18,10,1, 11.9,1,1, 2.331, 10475.717, 467.959, 52906.266 25/11/29,07:26:10,19,10,1, 11.9,1,1, 2.331, 10475.703, 467.945, 52906.287 25/11/29,07:26:11,00,10,1, 12.0,1,1, 2.336, 10475.699, 467.945, 52906.287 25/11/29,07:26:11,01,10,1, 12.0,1,1, 2.336, 10475.635, 467.872, 52906.258 25/11/29,07:26:11,02,10,1, 12.0,1,1, 2.336, 10475.617, 467.862, 52906.367 25/11/29,07:26:11,03,10,1, 12.0,1,1, 2.336, 10475.666, 467.824, 52906.286 25/11/29,07:26:11,04,10,1, 12.0,1,1, 2.336, 10475.615, 467.807, 52906.273 25/11/29,07:26:11,05,10,1, 12.0,1,1, 2.336, 10475.611, 467.802, 52906.264 25/11/29,07:26:11,06,10,1, 12.0,1,1, 2.336, 10475.578, 467.785, 52906.274 25/11/29,07:26:11,07,10,1, 12.0,1,1, 2.336, 10475.567, 467.720, 52906.255 25/11/29,07:26:11,08,10,1, 12.0,1,1, 2.336, 10475.563, 467.761, 52906.249 25/11/29,07:26:11,09,10,1, 12.0,1,1, 2.336, 10475.546, 467.695, 52906.297 25/11/29,07:26:11,10,10,1, 12.0,1,1, 2.336, 10475.556, 467.657, 52906.273 25/11/29,07:26:11,11,10,1, 12.0,1,1, 2.336, 10475.510, 467.627, 52906.257 25/11/29,07:26:11,12,10,1, 12.0,1,1, 2.336, 10475.538, 467.614, 52906.296 25/11/29,07:26:11,13,10,1, 12.0,1,1, 2.336, 10475.504, 467.581, 52906.243 25/11/29,07:26:11,14,10,1, 12.0,1,1, 2.336, 10475.484, 467.561, 52906.297 25/11/29,07:26:11,15,10,1, 12.0,1,1, 2.336, 10475.460, 467.542, 52906.325 25/11/29,07:26:11,16,10,1, 12.0,1,1, 2.336, 10475.480, 467.489, 52906.009 25/11/29,07:26:11,17,10,1, 12.0,1,1, 2.336, 10475.425, 467.511, 52906.255 25/11/29,07:26:11,18,10,1, 12.0,1,1, 2.336, 10475.420, 467.474, 52906.307 25/11/29,07:26:11,19,10,1, 12.0,1,1, 2.336, 10475.406, 467.480, 52906.295 25/11/29,07:26:12,00,10,1, 11.9,1,1, 2.330, 10475.398, 467.480, 52906.295 25/11/29,07:26:12,01,10,1, 11.9,1,1, 2.330, 10475.375, 467.416, 52906.302 25/11/29,07:26:12,02,10,1, 11.9,1,1, 2.330, 10475.359, 467.383, 52906.309 25/11/29,07:26:12,03,10,1, 11.9,1,1, 2.330, 10475.335, 467.357, 52906.304 25/11/29,07:26:12,04,10,1, 11.9,1,1, 2.330, 10475.324, 467.337, 52906.350 25/11/29,07:26:12,05,10,1, 11.9,1,1, 2.330, 10475.321, 467.324, 52906.305 25/11/29,07:26:12,06,10,1, 11.9,1,1, 2.330, 10475.279, 467.290, 52906.300 25/11/29,07:26:12,07,10,1, 11.9,1,1, 2.330, 10475.266, 467.291, 52906.319 25/11/29,07:26:12,08,10,1, 11.9,1,1, 2.330, 10475.267, 467.284, 52906.346 25/11/29,07:26:12,09,10,1, 11.9,1,1, 2.330, 10475.246, 467.250, 52906.379 25/11/29,07:26:12,10,10,1, 11.9,1,1, 2.330, 10475.212, 467.234, 52906.326 25/11/29,07:26:12,11,10,1, 11.9,1,1, 2.330, 10475.191, 467.205, 52906.325 25/11/29,07:26:12,12,10,1, 11.9,1,1, 2.330, 10475.196, 467.205, 52906.349 25/11/29,07:26:12,13,10,1, 11.9,1,1, 2.330, 10475.183, 467.182, 52906.363 25/11/29,07:26:12,14,10,1, 11.9,1,1, 2.330, 10475.177, 467.160, 52906.369 25/11/29,07:26:12,15,10,1, 11.9,1,1, 2.330, 10475.151, 467.135, 52906.382 25/11/29,07:26:12,16,10,1, 11.9,1,1, 2.330, 10475.145, 467.145, 52906.379 25/11/29,07:26:12,17,10,1, 11.9,1,1, 2.330, 10475.129, 467.086, 52906.339 25/11/29,07:26:12,18,10,1, 11.9,1,1, 2.330, 10475.101, 467.075, 52906.366 25/11/29,07:26:12,19,10,1, 11.9,1,1, 2.330, 10475.072, 467.049, 52906.387 25/11/29,07:26:13,00,10,1, 12.0,1,1, 2.334, 10475.065, 467.049, 52906.387 25/11/29,07:26:13,01,10,1, 12.0,1,1, 2.334, 10475.028, 467.016, 52906.332 25/11/29,07:26:13,02,10,1, 12.0,1,1, 2.334, 10475.011, 466.985, 52906.382 25/11/29,07:26:13,03,10,1, 12.0,1,1, 2.334, 10475.041, 466.992, 52906.622 25/11/29,07:26:13,04,10,1, 12.0,1,1, 2.334, 10475.007, 466.950, 52906.327 25/11/29,07:26:13,05,10,1, 12.0,1,1, 2.334, 10474.965, 466.943, 52906.388 25/11/29,07:26:13,06,10,1, 12.0,1,1, 2.334, 10474.945, 466.915, 52906.356 25/11/29,07:26:13,07,10,1, 12.0,1,1, 2.334, 10474.924, 466.916, 52906.413 25/11/29,07:26:13,08,10,1, 12.0,1,1, 2.334, 10474.927, 466.871, 52906.407 25/11/29,07:26:13,09,10,1, 12.0,1,1, 2.334, 10474.883, 466.890, 52906.410 25/11/29,07:26:13,10,10,1, 12.0,1,1, 2.334, 10474.858, 466.861, 52906.439 25/11/29,07:26:13,11,10,1, 12.0,1,1, 2.334, 10474.860, 466.826, 52906.410 25/11/29,07:26:13,12,10,1, 12.0,1,1, 2.334, 10474.809, 466.820, 52906.420 25/11/29,07:26:13,13,10,1, 12.0,1,1, 2.334, 10474.794, 466.821, 52906.415 25/11/29,07:26:13,14,10,1, 12.0,1,1, 2.334, 10474.792, 466.788, 52906.412 25/11/29,07:26:13,15,10,1, 12.0,1,1, 2.334, 10474.769, 466.756, 52906.425 25/11/29,07:26:13,16,10,1, 12.0,1,1, 2.334, 10474.722, 466.750, 52906.444 25/11/29,07:26:13,17,10,1, 12.0,1,1, 2.334, 10474.724, 466.749, 52906.423 25/11/29,07:26:13,18,10,1, 12.0,1,1, 2.334, 10474.714, 466.716, 52906.466 25/11/29,07:26:13,19,10,1, 12.0,1,1, 2.334, 10474.685, 466.732, 52906.456 25/11/29,07:26:14,00,10,1, 12.0,1,1, 2.330, 10474.681, 466.732, 52906.456 25/11/29,07:26:14,01,10,1, 12.0,1,1, 2.330, 10474.628, 466.660, 52906.414 25/11/29,07:26:14,02,10,1, 12.0,1,1, 2.330, 10474.608, 466.651, 52906.490 25/11/29,07:26:14,03,10,1, 12.0,1,1, 2.330, 10474.581, 466.639, 52906.458 25/11/29,07:26:14,04,10,1, 12.0,1,1, 2.330, 10474.563, 466.643, 52906.455 25/11/29,07:26:14,05,10,1, 12.0,1,1, 2.330, 10474.538, 466.628, 52906.466 25/11/29,07:26:14,06,10,1, 12.0,1,1, 2.330, 10474.523, 466.610, 52906.500 25/11/29,07:26:14,07,10,1, 12.0,1,1, 2.330, 10474.498, 466.594, 52906.463 25/11/29,07:26:14,08,10,1, 12.0,1,1, 2.330, 10474.490, 466.585, 52906.521 25/11/29,07:26:14,09,10,1, 12.0,1,1, 2.330, 10474.470, 466.562, 52906.512 25/11/29,07:26:14,10,10,1, 12.0,1,1, 2.330, 10474.448, 466.547, 52906.496 25/11/29,07:26:14,11,10,1, 12.0,1,1, 2.330, 10474.432, 466.538, 52906.584 25/11/29,07:26:14,12,10,1, 12.0,1,1, 2.330, 10474.381, 466.499, 52906.499 25/11/29,07:26:14,13,10,1, 12.0,1,1, 2.330, 10474.334, 466.522, 52906.529 25/11/29,07:26:14,14,10,1, 12.0,1,1, 2.330, 10474.334, 466.481, 52906.525 25/11/29,07:26:14,15,10,1, 12.0,1,1, 2.330, 10474.318, 466.503, 52906.529 25/11/29,07:26:14,16,10,1, 12.0,1,1, 2.330, 10474.259, 466.474, 52906.541 25/11/29,07:26:14,17,10,1, 12.0,1,1, 2.330, 10474.276, 466.468, 52906.528 25/11/29,07:26:14,18,10,1, 12.0,1,1, 2.330, 10474.209, 466.442, 52906.590 25/11/29,07:26:14,19,10,1, 12.0,1,1, 2.330, 10474.212, 466.446, 52906.568 25/11/29,07:26:15,00,10,1, 11.9,1,1, 2.330, 10474.205, 466.446, 52906.568 25/11/29,07:26:15,01,10,1, 11.9,1,1, 2.330, 10474.125, 466.410, 52906.588 25/11/29,07:26:15,02,10,1, 11.9,1,1, 2.330, 10474.116, 466.380, 52906.602 25/11/29,07:26:15,03,10,1, 11.9,1,1, 2.330, 10474.106, 466.354, 52906.547 25/11/29,07:26:15,04,10,1, 11.9,1,1, 2.330, 10474.069, 466.360, 52906.574 25/11/29,07:26:15,05,10,1, 11.9,1,1, 2.330, 10474.042, 466.339, 52906.553 25/11/29,07:26:15,06,10,1, 11.9,1,1, 2.330, 10474.047, 466.343, 52906.619 25/11/29,07:26:15,07,10,1, 11.9,1,1, 2.330, 10474.010, 466.321, 52906.604 25/11/29,07:26:15,08,10,1, 11.9,1,1, 2.330, 10473.999, 466.320, 52906.623 25/11/29,07:26:15,09,10,1, 11.9,1,1, 2.330, 10473.955, 466.293, 52906.645 25/11/29,07:26:15,10,10,1, 11.9,1,1, 2.330, 10473.934, 466.306, 52906.612 25/11/29,07:26:15,11,10,1, 11.9,1,1, 2.330, 10473.929, 466.285, 52906.651 25/11/29,07:26:15,12,10,1, 11.9,1,1, 2.330, 10473.901, 466.282, 52906.664 25/11/29,07:26:15,13,10,1, 11.9,1,1, 2.330, 10473.899, 466.251, 52906.614 25/11/29,07:26:15,14,10,1, 11.9,1,1, 2.330, 10473.855, 466.241, 52906.668 25/11/29,07:26:15,15,10,1, 11.9,1,1, 2.330, 10473.833, 466.257, 52906.704 25/11/29,07:26:15,16,10,1, 11.9,1,1, 2.330, 10473.815, 466.223, 52906.662 25/11/29,07:26:15,17,10,1, 11.9,1,1, 2.330, 10473.798, 466.212, 52906.652 25/11/29,07:26:15,18,10,1, 11.9,1,1, 2.330, 10473.790, 466.188, 52906.663 25/11/29,07:26:15,19,10,1, 11.9,1,1, 2.330, 10473.736, 466.186, 52906.688 25/11/29,07:26:16,00,10,1, 12.0,1,1, 2.330, 10473.729, 466.186, 52906.688 25/11/29,07:26:16,01,10,1, 12.0,1,1, 2.330, 10473.687, 466.156, 52906.691 25/11/29,07:26:16,02,10,1, 12.0,1,1, 2.330, 10473.700, 466.150, 52906.657 25/11/29,07:26:16,03,10,1, 12.0,1,1, 2.330, 10473.672, 466.132, 52906.761 25/11/29,07:26:16,04,10,1, 12.0,1,1, 2.330, 10473.661, 466.144, 52906.739 25/11/29,07:26:16,05,10,1, 12.0,1,1, 2.330, 10473.663, 466.115, 52906.714 25/11/29,07:26:16,06,10,1, 12.0,1,1, 2.330, 10473.620, 466.076, 52906.715 25/11/29,07:26:16,07,10,1, 12.0,1,1, 2.330, 10473.620, 466.095, 52906.741 25/11/29,07:26:16,08,10,1, 12.0,1,1, 2.330, 10473.549, 466.100, 52906.849 25/11/29,07:26:16,09,10,1, 12.0,1,1, 2.330, 10473.554, 466.067, 52906.677 25/11/29,07:26:16,10,10,1, 12.0,1,1, 2.330, 10473.528, 466.067, 52906.702 25/11/29,07:26:16,11,10,1, 12.0,1,1, 2.330, 10473.517, 466.062, 52906.715 25/11/29,07:26:16,12,10,1, 12.0,1,1, 2.330, 10473.492, 466.042, 52906.694 25/11/29,07:26:16,13,10,1, 12.0,1,1, 2.330, 10473.451, 466.030, 52906.741 25/11/29,07:26:16,14,10,1, 12.0,1,1, 2.330, 10473.420, 466.013, 52906.746 25/11/29,07:26:16,15,10,1, 12.0,1,1, 2.330, 10473.392, 465.987, 52906.770 25/11/29,07:26:16,16,10,1, 12.0,1,1, 2.330, 10473.371, 465.971, 52906.762 25/11/29,07:26:16,17,10,1, 12.0,1,1, 2.330, 10473.342, 465.984, 52906.807 25/11/29,07:26:16,18,10,1, 12.0,1,1, 2.330, 10473.315, 465.970, 52906.793 25/11/29,07:26:16,19,10,1, 12.0,1,1, 2.330, 10473.320, 465.943, 52906.806 25/11/29,07:26:17,00,10,1, 12.0,1,1, 2.330, 10473.312, 465.943, 52906.806 25/11/29,07:26:17,01,10,1, 12.0,1,1, 2.330, 10473.235, 465.940, 52906.824 25/11/29,07:26:17,02,10,1, 12.0,1,1, 2.330, 10473.235, 465.934, 52906.796 25/11/29,07:26:17,03,10,1, 12.0,1,1, 2.330, 10473.192, 465.901, 52906.827 25/11/29,07:26:17,04,10,1, 12.0,1,1, 2.330, 10473.152, 465.903, 52906.839 25/11/29,07:26:17,05,10,1, 12.0,1,1, 2.330, 10473.120, 465.880, 52906.823 25/11/29,07:26:17,06,10,1, 12.0,1,1, 2.330, 10473.093, 465.870, 52906.857 25/11/29,07:26:17,07,10,1, 12.0,1,1, 2.330, 10473.075, 465.853, 52906.842 25/11/29,07:26:17,08,10,1, 12.0,1,1, 2.330, 10473.064, 465.868, 52906.844 25/11/29,07:26:17,09,10,1, 12.0,1,1, 2.330, 10473.021, 465.845, 52906.869 25/11/29,07:26:17,10,10,1, 12.0,1,1, 2.330, 10472.994, 465.819, 52906.877 25/11/29,07:26:17,11,10,1, 12.0,1,1, 2.330, 10472.986, 465.816, 52906.956 25/11/29,07:26:17,12,10,1, 12.0,1,1, 2.330, 10472.900, 465.808, 52906.906 25/11/29,07:26:17,13,10,1, 12.0,1,1, 2.330, 10472.894, 465.798, 52906.921 25/11/29,07:26:17,14,10,1, 12.0,1,1, 2.330, 10472.885, 465.785, 52906.910 25/11/29,07:26:17,15,10,1, 12.0,1,1, 2.330, 10472.851, 465.752, 52906.919 25/11/29,07:26:17,16,10,1, 12.0,1,1, 2.330, 10472.822, 465.763, 52906.881 25/11/29,07:26:17,17,10,1, 12.0,1,1, 2.330, 10472.773, 465.766, 52906.943 25/11/29,07:26:17,18,10,1, 12.0,1,1, 2.330, 10472.764, 465.760, 52906.885 25/11/29,07:26:17,19,10,1, 12.0,1,1, 2.330, 10472.718, 465.735, 52906.935 25/11/29,07:26:18,00,10,1, 11.9,1,1, 2.331, 10472.711, 465.735, 52906.935 25/11/29,07:26:18,01,10,1, 11.9,1,1, 2.331, 10472.652, 465.732, 52906.952 25/11/29,07:26:18,02,10,1, 11.9,1,1, 2.331, 10472.631, 465.681, 52906.926 25/11/29,07:26:18,03,10,1, 11.9,1,1, 2.331, 10472.590, 465.708, 52906.929 25/11/29,07:26:18,04,10,1, 11.9,1,1, 2.331, 10472.574, 465.704, 52906.944 25/11/29,07:26:18,05,10,1, 11.9,1,1, 2.331, 10472.534, 465.682, 52906.953 25/11/29,07:26:18,06,10,1, 11.9,1,1, 2.331, 10472.496, 465.689, 52906.993 25/11/29,07:26:18,07,10,1, 11.9,1,1, 2.331, 10472.478, 465.707, 52906.988 25/11/29,07:26:18,08,10,1, 11.9,1,1, 2.331, 10472.462, 465.677, 52906.991 25/11/29,07:26:18,09,10,1, 11.9,1,1, 2.331, 10472.414, 465.673, 52907.036 25/11/29,07:26:18,10,10,1, 11.9,1,1, 2.331, 10472.391, 465.653, 52907.074 25/11/29,07:26:18,11,10,1, 11.9,1,1, 2.331, 10472.356, 465.645, 52907.043 25/11/29,07:26:18,12,10,1, 11.9,1,1, 2.331, 10472.295, 465.676, 52907.108 25/11/29,07:26:18,13,10,1, 11.9,1,1, 2.331, 10472.285, 465.619, 52907.062 25/11/29,07:26:18,14,10,1, 11.9,1,1, 2.331, 10472.261, 465.602, 52907.039 25/11/29,07:26:18,15,10,1, 11.9,1,1, 2.331, 10472.207, 465.599, 52907.049 25/11/29,07:26:18,16,10,1, 11.9,1,1, 2.331, 10472.226, 465.600, 52907.071 25/11/29,07:26:18,17,10,1, 11.9,1,1, 2.331, 10472.175, 465.581, 52907.050 25/11/29,07:26:18,18,10,1, 11.9,1,1, 2.331, 10472.139, 465.598, 52907.038 25/11/29,07:26:18,19,10,1, 11.9,1,1, 2.331, 10472.126, 465.561, 52907.100 25/11/29,07:26:19,00,10,1, 11.9,1,1, 2.329, 10472.119, 465.561, 52907.100 25/11/29,07:26:19,01,10,1, 11.9,1,1, 2.329, 10472.060, 465.567, 52907.110 25/11/29,07:26:19,02,10,1, 11.9,1,1, 2.329, 10472.035, 465.552, 52907.121 25/11/29,07:26:19,03,10,1, 11.9,1,1, 2.329, 10472.005, 465.564, 52907.118 25/11/29,07:26:19,04,10,1, 11.9,1,1, 2.329, 10471.973, 465.541, 52907.138 25/11/29,07:26:19,05,10,1, 11.9,1,1, 2.329, 10471.937, 465.557, 52907.125 25/11/29,07:26:19,06,10,1, 11.9,1,1, 2.329, 10471.930, 465.538, 52907.164 25/11/29,07:26:19,07,10,1, 11.9,1,1, 2.329, 10471.896, 465.524, 52907.165 25/11/29,07:26:19,08,10,1, 11.9,1,1, 2.329, 10471.849, 465.499, 52907.171 25/11/29,07:26:19,09,10,1, 11.9,1,1, 2.329, 10471.854, 465.488, 52907.021 25/11/29,07:26:19,10,10,1, 11.9,1,1, 2.329, 10471.801, 465.521, 52907.164 25/11/29,07:26:19,11,10,1, 11.9,1,1, 2.329, 10471.774, 465.502, 52907.190 25/11/29,07:26:19,12,10,1, 11.9,1,1, 2.329, 10471.741, 465.479, 52907.193 25/11/29,07:26:19,13,10,1, 11.9,1,1, 2.329, 10471.714, 465.524, 52907.213 25/11/29,07:26:19,14,10,1, 11.9,1,1, 2.329, 10471.673, 465.465, 52907.176 25/11/29,07:26:19,15,10,1, 11.9,1,1, 2.329, 10471.648, 465.481, 52907.221 25/11/29,07:26:19,16,10,1, 11.9,1,1, 2.329, 10471.609, 465.477, 52907.220 25/11/29,07:26:19,17,10,1, 11.9,1,1, 2.329, 10471.598, 465.475, 52907.222 25/11/29,07:26:19,18,10,1, 11.9,1,1, 2.329, 10471.546, 465.472, 52907.237 25/11/29,07:26:19,19,10,1, 11.9,1,1, 2.329, 10471.514, 465.470, 52907.209 25/11/29,07:26:20,00,10,1, 11.9,1,1, 2.330, 10471.510, 465.470, 52907.209 25/11/29,07:26:20,01,10,1, 11.9,1,1, 2.330, 10471.477, 465.453, 52907.254 25/11/29,07:26:20,02,10,1, 11.9,1,1, 2.330, 10471.436, 465.447, 52907.285 25/11/29,07:26:20,03,10,1, 11.9,1,1, 2.330, 10471.410, 465.404, 52907.274 25/11/29,07:26:20,04,10,1, 11.9,1,1, 2.330, 10471.384, 465.415, 52907.235 25/11/29,07:26:20,05,10,1, 11.9,1,1, 2.330, 10471.343, 465.408, 52907.312 25/11/29,07:26:20,06,10,1, 11.9,1,1, 2.330, 10471.305, 465.405, 52907.322 25/11/29,07:26:20,07,10,1, 11.9,1,1, 2.330, 10471.267, 465.398, 52907.281 25/11/29,07:26:20,08,10,1, 11.9,1,1, 2.330, 10471.236, 465.382, 52907.341 25/11/29,07:26:20,09,10,1, 11.9,1,1, 2.330, 10471.201, 465.385, 52907.283 25/11/29,07:26:20,10,10,1, 11.9,1,1, 2.330, 10471.173, 465.368, 52907.334 25/11/29,07:26:20,11,10,1, 11.9,1,1, 2.330, 10471.170, 465.383, 52907.348 25/11/29,07:26:20,12,10,1, 11.9,1,1, 2.330, 10471.113, 465.377, 52907.300 25/11/29,07:26:20,13,10,1, 11.9,1,1, 2.330, 10471.089, 465.378, 52907.367 25/11/29,07:26:20,14,10,1, 11.9,1,1, 2.330, 10471.046, 465.354, 52907.325 25/11/29,07:26:20,15,10,1, 11.9,1,1, 2.330, 10470.989, 465.365, 52907.361 25/11/29,07:26:20,16,10,1, 11.9,1,1, 2.330, 10470.972, 465.354, 52907.392 25/11/29,07:26:20,17,10,1, 11.9,1,1, 2.330, 10470.940, 465.348, 52907.355 25/11/29,07:26:20,18,10,1, 11.9,1,1, 2.330, 10470.897, 465.344, 52907.376 25/11/29,07:26:20,19,10,1, 11.9,1,1, 2.330, 10470.888, 465.362, 52907.396 25/11/29,07:26:21,00,10,1, 12.0,1,1, 2.330, 10470.884, 465.362, 52907.396 25/11/29,07:26:21,01,10,1, 12.0,1,1, 2.330, 10470.801, 465.333, 52907.383 25/11/29,07:26:21,02,10,1, 12.0,1,1, 2.330, 10470.772, 465.316, 52907.431 25/11/29,07:26:21,03,10,1, 12.0,1,1, 2.330, 10470.760, 465.337, 52907.388 25/11/29,07:26:21,04,10,1, 12.0,1,1, 2.330, 10470.719, 465.306, 52907.474 25/11/29,07:26:21,05,10,1, 12.0,1,1, 2.330, 10470.690, 465.327, 52907.420 25/11/29,07:26:21,06,10,1, 12.0,1,1, 2.330, 10470.646, 465.290, 52907.461 25/11/29,07:26:21,07,10,1, 12.0,1,1, 2.330, 10470.642, 465.288, 52907.448 25/11/29,07:26:21,08,10,1, 12.0,1,1, 2.330, 10470.577, 465.282, 52907.421 25/11/29,07:26:21,09,10,1, 12.0,1,1, 2.330, 10470.584, 465.284, 52907.463 25/11/29,07:26:21,10,10,1, 12.0,1,1, 2.330, 10470.543, 465.286, 52907.456 25/11/29,07:26:21,11,10,1, 12.0,1,1, 2.330, 10470.540, 465.263, 52907.484 25/11/29,07:26:21,12,10,1, 12.0,1,1, 2.330, 10470.514, 465.296, 52907.512 25/11/29,07:26:21,13,10,1, 12.0,1,1, 2.330, 10470.507, 465.257, 52907.497 25/11/29,07:26:21,14,10,1, 12.0,1,1, 2.330, 10470.446, 465.237, 52907.512 25/11/29,07:26:21,15,10,1, 12.0,1,1, 2.330, 10470.455, 465.237, 52907.545 25/11/29,07:26:21,16,10,1, 12.0,1,1, 2.330, 10470.422, 465.235, 52907.543 25/11/29,07:26:21,17,10,1, 12.0,1,1, 2.330, 10470.390, 465.245, 52907.575 25/11/29,07:26:21,18,10,1, 12.0,1,1, 2.330, 10470.375, 465.224, 52907.539 25/11/29,07:26:21,19,10,1, 12.0,1,1, 2.330, 10470.341, 465.218, 52907.583 25/11/29,07:26:22,00,10,1, 11.9,1,1, 2.328, 10470.333, 465.218, 52907.583 25/11/29,07:26:22,01,10,1, 11.9,1,1, 2.328, 10470.327, 465.234, 52907.582 25/11/29,07:26:22,02,10,1, 11.9,1,1, 2.328, 10470.300, 465.216, 52907.594 25/11/29,07:26:22,03,10,1, 11.9,1,1, 2.328, 10470.262, 465.218, 52907.615 25/11/29,07:26:22,04,10,1, 11.9,1,1, 2.328, 10470.244, 465.189, 52907.616 25/11/29,07:26:22,05,10,1, 11.9,1,1, 2.328, 10470.221, 465.190, 52907.611 25/11/29,07:26:22,06,10,1, 11.9,1,1, 2.328, 10470.207, 465.161, 52907.650 25/11/29,07:26:22,07,10,1, 11.9,1,1, 2.328, 10470.208, 465.161, 52907.638 25/11/29,07:26:22,08,10,1, 11.9,1,1, 2.328, 10470.165, 465.148, 52907.655 25/11/29,07:26:22,09,10,1, 11.9,1,1, 2.328, 10470.186, 465.166, 52907.689 25/11/29,07:26:22,10,10,1, 11.9,1,1, 2.328, 10470.147, 465.156, 52907.650 25/11/29,07:26:22,11,10,1, 11.9,1,1, 2.328, 10470.128, 465.155, 52907.662 25/11/29,07:26:22,12,10,1, 11.9,1,1, 2.328, 10470.088, 465.127, 52907.654 25/11/29,07:26:22,13,10,1, 11.9,1,1, 2.328, 10470.069, 465.136, 52907.658 25/11/29,07:26:22,14,10,1, 11.9,1,1, 2.328, 10470.077, 465.094, 52907.693 25/11/29,07:26:22,15,10,1, 11.9,1,1, 2.328, 10470.057, 465.116, 52907.703 25/11/29,07:26:22,16,10,1, 11.9,1,1, 2.328, 10470.041, 465.138, 52907.681 25/11/29,07:26:22,17,10,1, 11.9,1,1, 2.328, 10470.024, 465.088, 52907.662 25/11/29,07:26:22,18,10,1, 11.9,1,1, 2.328, 10469.994, 465.092, 52907.752 25/11/29,07:26:22,19,10,1, 11.9,1,1, 2.328, 10469.990, 465.087, 52907.746 25/11/29,07:26:23,00,10,1, 11.9,1,1, 2.333, 10469.983, 465.087, 52907.746 25/11/29,07:26:23,01,10,1, 11.9,1,1, 2.333, 10469.958, 465.091, 52907.758 25/11/29,07:26:23,02,10,1, 11.9,1,1, 2.333, 10469.920, 465.078, 52907.867 25/11/29,07:26:23,03,10,1, 11.9,1,1, 2.333, 10469.913, 465.046, 52907.730 25/11/29,07:26:23,04,10,1, 11.9,1,1, 2.333, 10469.885, 465.061, 52907.740 25/11/29,07:26:23,05,10,1, 11.9,1,1, 2.333, 10469.873, 465.041, 52907.769 25/11/29,07:26:23,06,10,1, 11.9,1,1, 2.333, 10469.873, 465.058, 52907.794 25/11/29,07:26:23,07,10,1, 11.9,1,1, 2.333, 10469.850, 465.071, 52907.776 25/11/29,07:26:23,08,10,1, 11.9,1,1, 2.333, 10469.818, 465.052, 52907.805 25/11/29,07:26:23,09,10,1, 11.9,1,1, 2.333, 10469.815, 465.027, 52907.783 25/11/29,07:26:23,10,10,1, 11.9,1,1, 2.333, 10469.785, 465.034, 52907.761 25/11/29,07:26:23,11,10,1, 11.9,1,1, 2.333, 10469.771, 465.018, 52907.793 25/11/29,07:26:23,12,10,1, 11.9,1,1, 2.333, 10469.744, 465.014, 52907.802 25/11/29,07:26:23,13,10,1, 11.9,1,1, 2.333, 10469.677, 465.004, 52907.768 25/11/29,07:26:23,14,10,1, 11.9,1,1, 2.333, 10469.679, 465.000, 52907.787 25/11/29,07:26:23,15,10,1, 11.9,1,1, 2.333, 10469.635, 465.019, 52907.730 25/11/29,07:26:23,16,10,1, 11.9,1,1, 2.333, 10469.690, 465.006, 52907.873 25/11/29,07:26:23,17,10,1, 11.9,1,1, 2.333, 10469.666, 465.019, 52907.797 25/11/29,07:26:23,18,10,1, 11.9,1,1, 2.333, 10469.629, 464.997, 52907.833 25/11/29,07:26:23,19,10,1, 11.9,1,1, 2.333, 10469.622, 464.995, 52907.839 25/11/29,07:26:24,00,10,1, 11.9,1,1, 2.331, 10469.615, 464.995, 52907.839 25/11/29,07:26:24,01,10,1, 11.9,1,1, 2.331, 10469.579, 464.967, 52907.891 25/11/29,07:26:24,02,10,1, 11.9,1,1, 2.331, 10469.519, 464.945, 52907.901 25/11/29,07:26:24,03,10,1, 11.9,1,1, 2.331, 10469.542, 464.932, 52907.876 25/11/29,07:26:24,04,10,1, 11.9,1,1, 2.331, 10469.510, 464.958, 52907.890 25/11/29,07:26:24,05,10,1, 11.9,1,1, 2.331, 10469.490, 464.946, 52907.905 25/11/29,07:26:24,06,10,1, 11.9,1,1, 2.331, 10469.477, 464.938, 52907.884 25/11/29,07:26:24,07,10,1, 11.9,1,1, 2.331, 10469.467, 464.922, 52907.907 25/11/29,07:26:24,08,10,1, 11.9,1,1, 2.331, 10469.455, 464.922, 52907.885 25/11/29,07:26:24,09,10,1, 11.9,1,1, 2.331, 10469.443, 464.910, 52907.942 25/11/29,07:26:24,10,10,1, 11.9,1,1, 2.331, 10469.427, 464.886, 52907.935 25/11/29,07:26:24,11,10,1, 11.9,1,1, 2.331, 10469.381, 464.887, 52907.952 25/11/29,07:26:24,12,10,1, 11.9,1,1, 2.331, 10469.381, 464.900, 52907.983 25/11/29,07:26:24,13,10,1, 11.9,1,1, 2.331, 10469.363, 464.875, 52907.969 25/11/29,07:26:24,14,10,1, 11.9,1,1, 2.331, 10469.341, 464.852, 52907.976 25/11/29,07:26:24,15,10,1, 11.9,1,1, 2.331, 10469.311, 464.866, 52907.985 25/11/29,07:26:24,16,10,1, 11.9,1,1, 2.331, 10469.314, 464.841, 52907.993 25/11/29,07:26:24,17,10,1, 11.9,1,1, 2.331, 10469.277, 464.867, 52908.008 25/11/29,07:26:24,18,10,1, 11.9,1,1, 2.331, 10469.280, 464.803, 52907.997 25/11/29,07:26:24,19,10,1, 11.9,1,1, 2.331, 10469.251, 464.833, 52907.968 25/11/29,07:26:25,00,09,1, 12.0,1,1, 2.330, 10469.248, 464.833, 52907.968 25/11/29,07:26:25,01,09,1, 12.0,1,1, 2.330, 10469.217, 464.799, 52908.023 25/11/29,07:26:25,02,09,1, 12.0,1,1, 2.330, 10469.219, 464.794, 52908.018 25/11/29,07:26:25,03,09,1, 12.0,1,1, 2.330, 10469.170, 464.769, 52908.037 25/11/29,07:26:25,04,09,1, 12.0,1,1, 2.330, 10469.177, 464.766, 52908.052 25/11/29,07:26:25,05,09,1, 12.0,1,1, 2.330, 10469.165, 464.759, 52908.030 25/11/29,07:26:25,06,09,1, 12.0,1,1, 2.330, 10469.133, 464.741, 52908.057 25/11/29,07:26:25,07,09,1, 12.0,1,1, 2.330, 10469.140, 464.722, 52908.038 25/11/29,07:26:25,08,09,1, 12.0,1,1, 2.330, 10469.086, 464.726, 52908.098 25/11/29,07:26:25,09,09,1, 12.0,1,1, 2.330, 10469.085, 464.733, 52908.057 25/11/29,07:26:25,10,09,1, 12.0,1,1, 2.330, 10469.077, 464.727, 52908.060 25/11/29,07:26:25,11,09,1, 12.0,1,1, 2.330, 10469.065, 464.726, 52908.110 25/11/29,07:26:25,12,09,1, 12.0,1,1, 2.330, 10469.036, 464.679, 52908.080 25/11/29,07:26:25,13,09,1, 12.0,1,1, 2.330, 10469.020, 464.687, 52908.117 25/11/29,07:26:25,14,09,1, 12.0,1,1, 2.330, 10469.019, 464.677, 52908.114 25/11/29,07:26:25,15,09,1, 12.0,1,1, 2.330, 10469.015, 464.676, 52908.115 25/11/29,07:26:25,16,09,1, 12.0,1,1, 2.330, 10468.988, 464.650, 52908.132 25/11/29,07:26:25,17,09,1, 12.0,1,1, 2.330, 10468.988, 464.673, 52908.123 25/11/29,07:26:25,18,09,1, 12.0,1,1, 2.330, 10468.966, 464.650, 52908.154 25/11/29,07:26:25,19,09,1, 12.0,1,1, 2.330, 10468.962, 464.631, 52908.091 25/11/29,07:26:26,00,10,1, 11.9,1,1, 2.326, 10468.956, 464.631, 52908.091 25/11/29,07:26:26,01,10,1, 11.9,1,1, 2.326, 10468.930, 464.623, 52908.182 25/11/29,07:26:26,02,10,1, 11.9,1,1, 2.326, 10468.925, 464.595, 52908.165 25/11/29,07:26:26,03,10,1, 11.9,1,1, 2.326, 10468.878, 464.594, 52908.139 25/11/29,07:26:26,04,10,1, 11.9,1,1, 2.326, 10468.874, 464.604, 52908.194 25/11/29,07:26:26,05,10,1, 11.9,1,1, 2.326, 10468.875, 464.617, 52908.147 25/11/29,07:26:26,06,10,1, 11.9,1,1, 2.326, 10468.865, 464.585, 52908.148 25/11/29,07:26:26,07,10,1, 11.9,1,1, 2.326, 10468.832, 464.565, 52908.126 25/11/29,07:26:26,08,10,1, 11.9,1,1, 2.326, 10468.819, 464.563, 52908.206 25/11/29,07:26:26,09,10,1, 11.9,1,1, 2.326, 10468.807, 464.527, 52908.174 25/11/29,07:26:26,10,10,1, 11.9,1,1, 2.326, 10468.801, 464.547, 52908.209 25/11/29,07:26:26,11,10,1, 11.9,1,1, 2.326, 10468.762, 464.498, 52908.219 25/11/29,07:26:26,12,10,1, 11.9,1,1, 2.326, 10468.770, 464.522, 52908.203 25/11/29,07:26:26,13,10,1, 11.9,1,1, 2.326, 10468.735, 464.518, 52908.229 25/11/29,07:26:26,14,10,1, 11.9,1,1, 2.326, 10468.740, 464.515, 52908.221 25/11/29,07:26:26,15,10,1, 11.9,1,1, 2.326, 10468.706, 464.493, 52908.225 25/11/29,07:26:26,16,10,1, 11.9,1,1, 2.326, 10468.694, 464.484, 52908.234 25/11/29,07:26:26,17,10,1, 11.9,1,1, 2.326, 10468.670, 464.474, 52908.263 25/11/29,07:26:26,18,10,1, 11.9,1,1, 2.326, 10468.643, 464.484, 52908.228 25/11/29,07:26:26,19,10,1, 11.9,1,1, 2.326, 10468.651, 464.481, 52908.268 25/11/29,07:26:27,00,10,1, 11.9,1,1, 2.332, 10468.647, 464.481, 52908.268 25/11/29,07:26:27,01,10,1, 11.9,1,1, 2.332, 10468.622, 464.486, 52908.266 25/11/29,07:26:27,02,10,1, 11.9,1,1, 2.332, 10468.618, 464.479, 52908.257 25/11/29,07:26:27,03,10,1, 11.9,1,1, 2.332, 10468.590, 464.461, 52908.283 25/11/29,07:26:27,04,10,1, 11.9,1,1, 2.332, 10468.585, 464.456, 52908.281 25/11/29,07:26:27,05,10,1, 11.9,1,1, 2.332, 10468.553, 464.461, 52908.321 25/11/29,07:26:27,06,10,1, 11.9,1,1, 2.332, 10468.525, 464.414, 52908.301 25/11/29,07:26:27,07,10,1, 11.9,1,1, 2.332, 10468.520, 464.404, 52908.332 25/11/29,07:26:27,08,10,1, 11.9,1,1, 2.332, 10468.524, 464.381, 52908.312 25/11/29,07:26:27,09,10,1, 11.9,1,1, 2.332, 10468.510, 464.396, 52908.299 25/11/29,07:26:27,10,10,1, 11.9,1,1, 2.332, 10468.482, 464.382, 52908.339 25/11/29,07:26:27,11,10,1, 11.9,1,1, 2.332, 10468.470, 464.388, 52908.314 25/11/29,07:26:27,12,10,1, 11.9,1,1, 2.332, 10468.452, 464.370, 52908.306 25/11/29,07:26:27,13,10,1, 11.9,1,1, 2.332, 10468.463, 464.350, 52908.376 25/11/29,07:26:27,14,10,1, 11.9,1,1, 2.332, 10468.428, 464.356, 52908.354 25/11/29,07:26:27,15,10,1, 11.9,1,1, 2.332, 10468.403, 464.331, 52908.338 25/11/29,07:26:27,16,10,1, 11.9,1,1, 2.332, 10468.405, 464.323, 52908.385 25/11/29,07:26:27,17,10,1, 11.9,1,1, 2.332, 10468.378, 464.316, 52908.363 25/11/29,07:26:27,18,10,1, 11.9,1,1, 2.332, 10468.379, 464.296, 52908.362 25/11/29,07:26:27,19,10,1, 11.9,1,1, 2.332, 10468.352, 464.282, 52908.354 25/11/29,07:26:28,00,10,1, 12.0,1,1, 2.330, 10468.347, 464.282, 52908.354 25/11/29,07:26:28,01,10,1, 12.0,1,1, 2.330, 10468.327, 464.277, 52908.368 25/11/29,07:26:28,02,10,1, 12.0,1,1, 2.330, 10468.325, 464.281, 52908.403 25/11/29,07:26:28,03,10,1, 12.0,1,1, 2.330, 10468.295, 464.287, 52908.383 25/11/29,07:26:28,04,10,1, 12.0,1,1, 2.330, 10468.295, 464.252, 52908.417 25/11/29,07:26:28,05,10,1, 12.0,1,1, 2.330, 10468.267, 464.245, 52908.391 25/11/29,07:26:28,06,10,1, 12.0,1,1, 2.330, 10468.275, 464.263, 52908.385 25/11/29,07:26:28,07,10,1, 12.0,1,1, 2.330, 10468.249, 464.220, 52908.437 25/11/29,07:26:28,08,10,1, 12.0,1,1, 2.330, 10468.230, 464.217, 52908.361 25/11/29,07:26:28,09,10,1, 12.0,1,1, 2.330, 10468.212, 464.198, 52908.394 25/11/29,07:26:28,10,10,1, 12.0,1,1, 2.330, 10468.199, 464.217, 52908.429 25/11/29,07:26:28,11,10,1, 12.0,1,1, 2.330, 10468.151, 464.193, 52908.391 25/11/29,07:26:28,12,10,1, 12.0,1,1, 2.330, 10468.167, 464.194, 52908.416 25/11/29,07:26:28,13,10,1, 12.0,1,1, 2.330, 10468.161, 464.170, 52908.429 25/11/29,07:26:28,14,10,1, 12.0,1,1, 2.330, 10468.127, 464.181, 52908.444 25/11/29,07:26:28,15,10,1, 12.0,1,1, 2.330, 10468.151, 464.154, 52908.420 25/11/29,07:26:28,16,10,1, 12.0,1,1, 2.330, 10468.125, 464.163, 52908.448 25/11/29,07:26:28,17,10,1, 12.0,1,1, 2.330, 10468.102, 464.139, 52908.450 25/11/29,07:26:28,18,10,1, 12.0,1,1, 2.330, 10468.085, 464.134, 52908.450 25/11/29,07:26:28,19,10,1, 12.0,1,1, 2.330, 10468.075, 464.122, 52908.453 25/11/29,07:26:29,00,10,1, 11.8,1,1, 2.326, 10468.072, 464.122, 52908.453 25/11/29,07:26:29,01,10,1, 11.8,1,1, 2.326, 10468.040, 464.156, 52908.459 25/11/29,07:26:29,02,10,1, 11.8,1,1, 2.326, 10468.016, 464.122, 52908.478 25/11/29,07:26:29,03,10,1, 11.8,1,1, 2.326, 10468.026, 464.118, 52908.481 25/11/29,07:26:29,04,10,1, 11.8,1,1, 2.326, 10468.000, 464.130, 52908.492 25/11/29,07:26:29,05,10,1, 11.8,1,1, 2.326, 10467.980, 464.122, 52908.512 25/11/29,07:26:29,06,10,1, 11.8,1,1, 2.326, 10467.961, 464.122, 52908.512 25/11/29,07:26:29,07,10,1, 11.8,1,1, 2.326, 10467.954, 464.129, 52908.496 25/11/29,07:26:29,08,10,1, 11.8,1,1, 2.326, 10467.925, 464.126, 52908.541 25/11/29,07:26:29,09,10,1, 11.8,1,1, 2.326, 10467.906, 464.099, 52908.517 25/11/29,07:26:29,10,10,1, 11.8,1,1, 2.326, 10467.861, 464.107, 52908.534 25/11/29,07:26:29,11,10,1, 11.8,1,1, 2.326, 10467.881, 464.126, 52908.543 25/11/29,07:26:29,12,10,1, 11.8,1,1, 2.326, 10467.853, 464.123, 52908.578 25/11/29,07:26:29,13,10,1, 11.8,1,1, 2.326, 10467.838, 464.097, 52908.607 25/11/29,07:26:29,14,10,1, 11.8,1,1, 2.326, 10467.835, 464.104, 52908.559 25/11/29,07:26:29,15,10,1, 11.8,1,1, 2.326, 10467.817, 464.098, 52908.615 25/11/29,07:26:29,16,10,1, 11.8,1,1, 2.326, 10467.793, 464.095, 52908.588 25/11/29,07:26:29,17,10,1, 11.8,1,1, 2.326, 10467.780, 464.095, 52908.571 25/11/29,07:26:29,18,10,1, 11.8,1,1, 2.326, 10467.758, 464.123, 52908.598 25/11/29,07:26:29,19,10,1, 11.8,1,1, 2.326, 10467.730, 464.128, 52908.574 25/11/29,07:26:30,00,10,1, 12.0,1,1, 2.331, 10467.730, 464.128, 52908.574 25/11/29,07:26:30,01,10,1, 12.0,1,1, 2.331, 10467.732, 464.089, 52908.605 25/11/29,07:26:30,02,10,1, 12.0,1,1, 2.331, 10467.715, 464.099, 52908.639 25/11/29,07:26:30,03,10,1, 12.0,1,1, 2.331, 10467.710, 464.088, 52908.631 25/11/29,07:26:30,04,10,1, 12.0,1,1, 2.331, 10467.691, 464.086, 52908.624 25/11/29,07:26:30,05,10,1, 12.0,1,1, 2.331, 10467.658, 464.073, 52908.622 25/11/29,07:26:30,06,10,1, 12.0,1,1, 2.331, 10467.664, 464.079, 52908.697 25/11/29,07:26:30,07,10,1, 12.0,1,1, 2.331, 10467.647, 464.091, 52908.632 25/11/29,07:26:30,08,10,1, 12.0,1,1, 2.331, 10467.613, 464.083, 52908.636 25/11/29,07:26:30,09,10,1, 12.0,1,1, 2.331, 10467.620, 464.074, 52908.636 25/11/29,07:26:30,10,10,1, 12.0,1,1, 2.331, 10467.605, 464.052, 52908.698 25/11/29,07:26:30,11,10,1, 12.0,1,1, 2.331, 10467.589, 464.062, 52908.663 25/11/29,07:26:30,12,10,1, 12.0,1,1, 2.331, 10467.599, 464.071, 52908.665 25/11/29,07:26:30,13,10,1, 12.0,1,1, 2.331, 10467.593, 464.057, 52908.546 25/11/29,07:26:30,14,10,1, 12.0,1,1, 2.331, 10467.538, 464.082, 52908.705 25/11/29,07:26:30,15,10,1, 12.0,1,1, 2.331, 10467.513, 464.095, 52908.741 25/11/29,07:26:30,16,10,1, 12.0,1,1, 2.331, 10467.526, 464.037, 52908.732 25/11/29,07:26:30,17,10,1, 12.0,1,1, 2.331, 10467.511, 464.048, 52908.727 25/11/29,07:26:30,18,10,1, 12.0,1,1, 2.331, 10467.502, 464.074, 52908.745 25/11/29,07:26:30,19,10,1, 12.0,1,1, 2.331, 10467.496, 464.070, 52908.766 25/11/29,07:26:31,00,10,1, 12.0,1,1, 2.327, 10467.488, 464.070, 52908.766 25/11/29,07:26:31,01,10,1, 12.0,1,1, 2.327, 10467.466, 464.070, 52908.738 25/11/29,07:26:31,02,10,1, 12.0,1,1, 2.327, 10467.439, 464.042, 52908.787 25/11/29,07:26:31,03,10,1, 12.0,1,1, 2.327, 10467.412, 464.049, 52908.732 25/11/29,07:26:31,04,10,1, 12.0,1,1, 2.327, 10467.406, 464.077, 52908.753 25/11/29,07:26:31,05,10,1, 12.0,1,1, 2.327, 10467.408, 464.052, 52908.793 25/11/29,07:26:31,06,10,1, 12.0,1,1, 2.327, 10467.393, 464.079, 52908.789 25/11/29,07:26:31,07,10,1, 12.0,1,1, 2.327, 10467.375, 464.041, 52908.817 25/11/29,07:26:31,08,10,1, 12.0,1,1, 2.327, 10467.354, 464.050, 52908.794 25/11/29,07:26:31,09,10,1, 12.0,1,1, 2.327, 10467.331, 464.060, 52908.790 25/11/29,07:26:31,10,10,1, 12.0,1,1, 2.327, 10467.306, 464.041, 52908.814 25/11/29,07:26:31,11,10,1, 12.0,1,1, 2.327, 10467.313, 464.057, 52908.852 25/11/29,07:26:31,12,10,1, 12.0,1,1, 2.327, 10467.259, 464.052, 52908.829 25/11/29,07:26:31,13,10,1, 12.0,1,1, 2.327, 10467.275, 464.048, 52908.848 25/11/29,07:26:31,14,10,1, 12.0,1,1, 2.327, 10467.243, 464.064, 52908.835 25/11/29,07:26:31,15,10,1, 12.0,1,1, 2.327, 10467.230, 464.055, 52908.857 25/11/29,07:26:31,16,10,1, 12.0,1,1, 2.327, 10467.238, 464.064, 52908.838 25/11/29,07:26:31,17,10,1, 12.0,1,1, 2.327, 10467.190, 464.059, 52908.854 25/11/29,07:26:31,18,10,1, 12.0,1,1, 2.327, 10467.178, 464.024, 52908.885 25/11/29,07:26:31,19,10,1, 12.0,1,1, 2.327, 10467.150, 464.049, 52908.873 25/11/29,07:26:32,00,10,1, 11.9,1,1, 2.331, 10467.145, 464.049, 52908.873 25/11/29,07:26:32,01,10,1, 11.9,1,1, 2.331, 10467.109, 464.036, 52908.914 25/11/29,07:26:32,02,10,1, 11.9,1,1, 2.331, 10467.099, 464.069, 52908.868 25/11/29,07:26:32,03,10,1, 11.9,1,1, 2.331, 10467.089, 464.045, 52908.899 25/11/29,07:26:32,04,10,1, 11.9,1,1, 2.331, 10467.051, 464.047, 52908.904 25/11/29,07:26:32,05,10,1, 11.9,1,1, 2.331, 10467.048, 464.032, 52908.893 25/11/29,07:26:32,06,10,1, 11.9,1,1, 2.331, 10467.007, 464.051, 52908.914 25/11/29,07:26:32,07,10,1, 11.9,1,1, 2.331, 10467.017, 464.023, 52908.906 25/11/29,07:26:32,08,10,1, 11.9,1,1, 2.331, 10466.975, 464.031, 52908.933 25/11/29,07:26:32,09,10,1, 11.9,1,1, 2.331, 10466.950, 464.034, 52908.899 25/11/29,07:26:32,10,10,1, 11.9,1,1, 2.331, 10466.952, 464.010, 52908.916 25/11/29,07:26:32,11,10,1, 11.9,1,1, 2.331, 10466.917, 464.032, 52908.905 25/11/29,07:26:32,12,10,1, 11.9,1,1, 2.331, 10466.917, 464.028, 52908.927 25/11/29,07:26:32,13,10,1, 11.9,1,1, 2.331, 10466.882, 464.005, 52908.952 25/11/29,07:26:32,14,10,1, 11.9,1,1, 2.331, 10466.860, 464.020, 52908.955 25/11/29,07:26:32,15,10,1, 11.9,1,1, 2.331, 10466.821, 464.003, 52908.968 25/11/29,07:26:32,16,10,1, 11.9,1,1, 2.331, 10466.810, 464.046, 52908.960 25/11/29,07:26:32,17,10,1, 11.9,1,1, 2.331, 10466.782, 464.040, 52908.966 25/11/29,07:26:32,18,10,1, 11.9,1,1, 2.331, 10466.761, 464.043, 52908.984 25/11/29,07:26:32,19,10,1, 11.9,1,1, 2.331, 10466.740, 464.029, 52908.966 25/11/29,07:26:33,00,10,1, 11.9,1,1, 2.328, 10466.737, 464.029, 52908.966 25/11/29,07:26:33,01,10,1, 11.9,1,1, 2.328, 10466.689, 464.026, 52909.001 25/11/29,07:26:33,02,10,1, 11.9,1,1, 2.328, 10466.654, 464.026, 52908.990 25/11/29,07:26:33,03,10,1, 11.9,1,1, 2.328, 10466.654, 464.052, 52909.042 25/11/29,07:26:33,04,10,1, 11.9,1,1, 2.328, 10466.610, 464.033, 52909.033 25/11/29,07:26:33,05,10,1, 11.9,1,1, 2.328, 10466.622, 464.046, 52908.979 25/11/29,07:26:33,06,10,1, 11.9,1,1, 2.328, 10466.578, 464.063, 52909.030 25/11/29,07:26:33,07,10,1, 11.9,1,1, 2.328, 10466.558, 464.056, 52909.012 25/11/29,07:26:33,08,10,1, 11.9,1,1, 2.328, 10466.538, 464.046, 52909.007 25/11/29,07:26:33,09,10,1, 11.9,1,1, 2.328, 10466.465, 464.059, 52909.044 25/11/29,07:26:33,10,10,1, 11.9,1,1, 2.328, 10466.462, 464.040, 52909.071 25/11/29,07:26:33,11,10,1, 11.9,1,1, 2.328, 10466.444, 464.060, 52909.038 25/11/29,07:26:33,12,10,1, 11.9,1,1, 2.328, 10466.427, 464.072, 52909.088 25/11/29,07:26:33,13,10,1, 11.9,1,1, 2.328, 10466.403, 464.058, 52909.039 25/11/29,07:26:33,14,10,1, 11.9,1,1, 2.328, 10466.373, 464.075, 52909.086 25/11/29,07:26:33,15,10,1, 11.9,1,1, 2.328, 10466.345, 464.079, 52909.121 25/11/29,07:26:33,16,10,1, 11.9,1,1, 2.328, 10466.299, 464.068, 52909.071 25/11/29,07:26:33,17,10,1, 11.9,1,1, 2.328, 10466.273, 464.078, 52909.120 25/11/29,07:26:33,18,10,1, 11.9,1,1, 2.328, 10466.276, 464.101, 52909.129 25/11/29,07:26:33,19,10,1, 11.9,1,1, 2.328, 10466.227, 464.086, 52909.081 25/11/29,07:26:34,00,10,1, 11.9,1,1, 2.330, 10466.219, 464.086, 52909.081 25/11/29,07:26:34,01,10,1, 11.9,1,1, 2.330, 10466.186, 464.114, 52909.149 25/11/29,07:26:34,02,10,1, 11.9,1,1, 2.330, 10466.160, 464.145, 52909.134 25/11/29,07:26:34,03,10,1, 11.9,1,1, 2.330, 10466.134, 464.102, 52909.152 25/11/29,07:26:34,04,10,1, 11.9,1,1, 2.330, 10466.132, 464.125, 52909.174 25/11/29,07:26:34,05,10,1, 11.9,1,1, 2.330, 10466.100, 464.095, 52909.176 25/11/29,07:26:34,06,10,1, 11.9,1,1, 2.330, 10466.084, 464.116, 52909.179 25/11/29,07:26:34,07,10,1, 11.9,1,1, 2.330, 10466.043, 464.131, 52909.176 25/11/29,07:26:34,08,10,1, 11.9,1,1, 2.330, 10466.017, 464.151, 52909.198 25/11/29,07:26:34,09,10,1, 11.9,1,1, 2.330, 10466.015, 464.132, 52909.173 25/11/29,07:26:34,10,10,1, 11.9,1,1, 2.330, 10465.989, 464.127, 52909.200 25/11/29,07:26:34,11,10,1, 11.9,1,1, 2.330, 10465.956, 464.140, 52909.214 25/11/29,07:26:34,12,10,1, 11.9,1,1, 2.330, 10465.929, 464.151, 52909.234 25/11/29,07:26:34,13,10,1, 11.9,1,1, 2.330, 10465.915, 464.141, 52909.238 25/11/29,07:26:34,14,10,1, 11.9,1,1, 2.330, 10465.896, 464.184, 52909.225 25/11/29,07:26:34,15,10,1, 11.9,1,1, 2.330, 10465.878, 464.179, 52909.262 25/11/29,07:26:34,16,10,1, 11.9,1,1, 2.330, 10465.862, 464.161, 52909.232 25/11/29,07:26:34,17,10,1, 11.9,1,1, 2.330, 10465.829, 464.171, 52909.294 25/11/29,07:26:34,18,10,1, 11.9,1,1, 2.330, 10465.816, 464.187, 52909.236 25/11/29,07:26:34,19,10,1, 11.9,1,1, 2.330, 10465.796, 464.192, 52909.241 25/11/29,07:26:35,00,10,1, 12.0,1,1, 2.332, 10465.794, 464.192, 52909.241 25/11/29,07:26:35,01,10,1, 12.0,1,1, 2.332, 10465.758, 464.178, 52909.308 25/11/29,07:26:35,02,10,1, 12.0,1,1, 2.332, 10465.730, 464.197, 52909.296 25/11/29,07:26:35,03,10,1, 12.0,1,1, 2.332, 10465.714, 464.191, 52909.288 25/11/29,07:26:35,04,10,1, 12.0,1,1, 2.332, 10465.715, 464.190, 52909.304 25/11/29,07:26:35,05,10,1, 12.0,1,1, 2.332, 10465.694, 464.193, 52909.324 25/11/29,07:26:35,06,10,1, 12.0,1,1, 2.332, 10465.650, 464.202, 52909.326 25/11/29,07:26:35,07,10,1, 12.0,1,1, 2.332, 10465.637, 464.168, 52909.318 25/11/29,07:26:35,08,10,1, 12.0,1,1, 2.332, 10465.591, 464.214, 52909.360 25/11/29,07:26:35,09,10,1, 12.0,1,1, 2.332, 10465.585, 464.198, 52909.323 25/11/29,07:26:35,10,10,1, 12.0,1,1, 2.332, 10465.568, 464.184, 52909.342 25/11/29,07:26:35,11,10,1, 12.0,1,1, 2.332, 10465.531, 464.196, 52909.352 25/11/29,07:26:35,12,10,1, 12.0,1,1, 2.332, 10465.498, 464.206, 52909.344 25/11/29,07:26:35,13,10,1, 12.0,1,1, 2.332, 10465.470, 464.178, 52909.367 25/11/29,07:26:35,14,10,1, 12.0,1,1, 2.332, 10465.466, 464.216, 52909.358 25/11/29,07:26:35,15,10,1, 12.0,1,1, 2.332, 10465.423, 464.216, 52909.384 25/11/29,07:26:35,16,10,1, 12.0,1,1, 2.332, 10465.395, 464.229, 52909.402 25/11/29,07:26:35,17,10,1, 12.0,1,1, 2.332, 10465.370, 464.244, 52909.388 25/11/29,07:26:35,18,10,1, 12.0,1,1, 2.332, 10465.343, 464.230, 52909.418 25/11/29,07:26:35,19,10,1, 12.0,1,1, 2.332, 10465.286, 464.244, 52909.388 25/11/29,07:26:36,00,10,1, 11.9,1,1, 2.329, 10465.285, 464.244, 52909.388 25/11/29,07:26:36,01,10,1, 11.9,1,1, 2.329, 10465.268, 464.240, 52909.426 25/11/29,07:26:36,02,10,1, 11.9,1,1, 2.329, 10465.230, 464.234, 52909.391 25/11/29,07:26:36,03,10,1, 11.9,1,1, 2.329, 10465.201, 464.253, 52909.448 25/11/29,07:26:36,04,10,1, 11.9,1,1, 2.329, 10465.180, 464.246, 52909.484 25/11/29,07:26:36,05,10,1, 11.9,1,1, 2.329, 10465.131, 464.261, 52909.473 25/11/29,07:26:36,06,10,1, 11.9,1,1, 2.329, 10465.111, 464.285, 52909.458 25/11/29,07:26:36,07,10,1, 11.9,1,1, 2.329, 10465.076, 464.285, 52909.480 25/11/29,07:26:36,08,10,1, 11.9,1,1, 2.329, 10465.040, 464.273, 52909.448 25/11/29,07:26:36,09,10,1, 11.9,1,1, 2.329, 10465.021, 464.292, 52909.495 25/11/29,07:26:36,10,10,1, 11.9,1,1, 2.329, 10464.982, 464.285, 52909.496 25/11/29,07:26:36,11,10,1, 11.9,1,1, 2.329, 10464.940, 464.283, 52909.496 25/11/29,07:26:36,12,10,1, 11.9,1,1, 2.329, 10464.937, 464.306, 52909.534 25/11/29,07:26:36,13,10,1, 11.9,1,1, 2.329, 10464.882, 464.323, 52909.526 25/11/29,07:26:36,14,10,1, 11.9,1,1, 2.329, 10464.877, 464.335, 52909.526 25/11/29,07:26:36,15,10,1, 11.9,1,1, 2.329, 10464.840, 464.330, 52909.541 25/11/29,07:26:36,16,10,1, 11.9,1,1, 2.329, 10464.803, 464.353, 52909.599 25/11/29,07:26:36,17,10,1, 11.9,1,1, 2.329, 10464.756, 464.338, 52909.559 25/11/29,07:26:36,18,10,1, 11.9,1,1, 2.329, 10464.740, 464.339, 52909.554 25/11/29,07:26:36,19,10,1, 11.9,1,1, 2.329, 10464.704, 464.344, 52909.577 25/11/29,07:26:37,00,10,1, 11.9,1,1, 2.329, 10464.700, 464.344, 52909.577 25/11/29,07:26:37,01,10,1, 11.9,1,1, 2.329, 10464.648, 464.353, 52909.632 25/11/29,07:26:37,02,10,1, 11.9,1,1, 2.329, 10464.634, 464.351, 52909.597 25/11/29,07:26:37,03,10,1, 11.9,1,1, 2.329, 10464.611, 464.378, 52909.629 25/11/29,07:26:37,04,10,1, 11.9,1,1, 2.329, 10464.572, 464.359, 52909.636 25/11/29,07:26:37,05,10,1, 11.9,1,1, 2.329, 10464.538, 464.354, 52909.637 25/11/29,07:26:37,06,10,1, 11.9,1,1, 2.329, 10464.504, 464.367, 52909.673 25/11/29,07:26:37,07,10,1, 11.9,1,1, 2.329, 10464.484, 464.376, 52909.656 25/11/29,07:26:37,08,10,1, 11.9,1,1, 2.329, 10464.463, 464.397, 52909.648 25/11/29,07:26:37,09,10,1, 11.9,1,1, 2.329, 10464.443, 464.398, 52909.688 25/11/29,07:26:37,10,10,1, 11.9,1,1, 2.329, 10464.415, 464.412, 52909.677 25/11/29,07:26:37,11,10,1, 11.9,1,1, 2.329, 10464.413, 464.414, 52909.683 25/11/29,07:26:37,12,10,1, 11.9,1,1, 2.329, 10464.370, 464.401, 52909.681 25/11/29,07:26:37,13,10,1, 11.9,1,1, 2.329, 10464.347, 464.432, 52909.737 25/11/29,07:26:37,14,10,1, 11.9,1,1, 2.329, 10464.317, 464.420, 52909.735 25/11/29,07:26:37,15,10,1, 11.9,1,1, 2.329, 10464.303, 464.438, 52909.701 25/11/29,07:26:37,16,10,1, 11.9,1,1, 2.329, 10464.267, 464.442, 52909.760 25/11/29,07:26:37,17,10,1, 11.9,1,1, 2.329, 10464.269, 464.415, 52909.712 25/11/29,07:26:37,18,10,1, 11.9,1,1, 2.329, 10464.246, 464.442, 52909.719 25/11/29,07:26:37,19,10,1, 11.9,1,1, 2.329, 10464.216, 464.446, 52909.782 25/11/29,07:26:38,00,10,1, 11.9,1,1, 2.330, 10464.208, 464.446, 52909.782 25/11/29,07:26:38,01,10,1, 11.9,1,1, 2.330, 10464.181, 464.445, 52909.792 25/11/29,07:26:38,02,10,1, 11.9,1,1, 2.330, 10464.141, 464.450, 52909.789 25/11/29,07:26:38,03,10,1, 11.9,1,1, 2.330, 10464.150, 464.482, 52909.798 25/11/29,07:26:38,04,10,1, 11.9,1,1, 2.330, 10464.117, 464.465, 52909.779 25/11/29,07:26:38,05,10,1, 11.9,1,1, 2.330, 10464.093, 464.472, 52909.809 25/11/29,07:26:38,06,10,1, 11.9,1,1, 2.330, 10464.088, 464.478, 52909.856 25/11/29,07:26:38,07,10,1, 11.9,1,1, 2.330, 10464.057, 464.501, 52909.844 25/11/29,07:26:38,08,10,1, 11.9,1,1, 2.330, 10464.036, 464.467, 52909.864 25/11/29,07:26:38,09,10,1, 11.9,1,1, 2.330, 10464.024, 464.492, 52909.878 25/11/29,07:26:38,10,10,1, 11.9,1,1, 2.330, 10464.006, 464.502, 52909.853 25/11/29,07:26:38,11,10,1, 11.9,1,1, 2.330, 10463.968, 464.484, 52909.831 25/11/29,07:26:38,12,10,1, 11.9,1,1, 2.330, 10463.967, 464.509, 52909.886 25/11/29,07:26:38,13,10,1, 11.9,1,1, 2.330, 10463.937, 464.519, 52909.885 25/11/29,07:26:38,14,10,1, 11.9,1,1, 2.330, 10463.916, 464.506, 52909.885 25/11/29,07:26:38,15,10,1, 11.9,1,1, 2.330, 10463.887, 464.543, 52909.912 25/11/29,07:26:38,16,10,1, 11.9,1,1, 2.330, 10463.858, 464.540, 52909.894 25/11/29,07:26:38,17,10,1, 11.9,1,1, 2.330, 10463.842, 464.558, 52909.939 25/11/29,07:26:38,18,10,1, 11.9,1,1, 2.330, 10463.818, 464.553, 52909.952 25/11/29,07:26:38,19,10,1, 11.9,1,1, 2.330, 10463.786, 464.572, 52909.966 25/11/29,07:26:39,00,10,1, 11.8,1,1, 2.330, 10463.783, 464.572, 52909.966 25/11/29,07:26:39,01,10,1, 11.8,1,1, 2.330, 10463.728, 464.585, 52909.943 25/11/29,07:26:39,02,10,1, 11.8,1,1, 2.330, 10463.732, 464.611, 52910.010 25/11/29,07:26:39,03,10,1, 11.8,1,1, 2.330, 10463.697, 464.588, 52909.975 25/11/29,07:26:39,04,10,1, 11.8,1,1, 2.330, 10463.661, 464.623, 52910.009 25/11/29,07:26:39,05,10,1, 11.8,1,1, 2.330, 10463.646, 464.618, 52910.034 25/11/29,07:26:39,06,10,1, 11.8,1,1, 2.330, 10463.604, 464.619, 52910.016 25/11/29,07:26:39,07,10,1, 11.8,1,1, 2.330, 10463.609, 464.626, 52910.041 25/11/29,07:26:39,08,10,1, 11.8,1,1, 2.330, 10463.582, 464.648, 52910.016 25/11/29,07:26:39,09,10,1, 11.8,1,1, 2.330, 10463.539, 464.661, 52910.024 25/11/29,07:26:39,10,10,1, 11.8,1,1, 2.330, 10463.527, 464.668, 52910.089 25/11/29,07:26:39,11,10,1, 11.8,1,1, 2.330, 10463.502, 464.703, 52910.080 25/11/29,07:26:39,12,10,1, 11.8,1,1, 2.330, 10463.491, 464.685, 52910.120 25/11/29,07:26:39,13,10,1, 11.8,1,1, 2.330, 10463.442, 464.699, 52910.087 25/11/29,07:26:39,14,10,1, 11.8,1,1, 2.330, 10463.456, 464.724, 52910.087 25/11/29,07:26:39,15,10,1, 11.8,1,1, 2.330, 10463.429, 464.744, 52910.124 25/11/29,07:26:39,16,10,1, 11.8,1,1, 2.330, 10463.413, 464.737, 52910.129 25/11/29,07:26:39,17,10,1, 11.8,1,1, 2.330, 10463.381, 464.740, 52910.146 25/11/29,07:26:39,18,10,1, 11.8,1,1, 2.330, 10463.340, 464.750, 52910.161 25/11/29,07:26:39,19,10,1, 11.8,1,1, 2.330, 10463.324, 464.781, 52910.182 25/11/29,07:26:40,00,10,1, 11.9,1,1, 2.331, 10463.324, 464.781, 52910.182 25/11/29,07:26:40,01,10,1, 11.9,1,1, 2.331, 10463.311, 464.808, 52910.129 25/11/29,07:26:40,02,10,1, 11.9,1,1, 2.331, 10463.277, 464.820, 52910.216 25/11/29,07:26:40,03,10,1, 11.9,1,1, 2.331, 10463.264, 464.818, 52910.177 25/11/29,07:26:40,04,10,1, 11.9,1,1, 2.331, 10463.255, 464.831, 52910.184 25/11/29,07:26:40,05,10,1, 11.9,1,1, 2.331, 10463.235, 464.842, 52910.225 25/11/29,07:26:40,06,10,1, 11.9,1,1, 2.331, 10463.226, 464.826, 52910.226 25/11/29,07:26:40,07,10,1, 11.9,1,1, 2.331, 10463.215, 464.856, 52910.292 25/11/29,07:26:40,08,10,1, 11.9,1,1, 2.331, 10463.202, 464.884, 52910.313 25/11/29,07:26:40,09,10,1, 11.9,1,1, 2.331, 10463.168, 464.859, 52910.264 25/11/29,07:26:40,10,10,1, 11.9,1,1, 2.331, 10463.134, 464.892, 52910.279 25/11/29,07:26:40,11,10,1, 11.9,1,1, 2.331, 10463.135, 464.934, 52910.279 25/11/29,07:26:40,12,10,1, 11.9,1,1, 2.331, 10463.125, 464.917, 52910.290 25/11/29,07:26:40,13,10,1, 11.9,1,1, 2.331, 10463.109, 464.911, 52910.298 25/11/29,07:26:40,14,10,1, 11.9,1,1, 2.331, 10463.098, 464.931, 52910.318 25/11/29,07:26:40,15,10,1, 11.9,1,1, 2.331, 10463.083, 464.945, 52910.303 25/11/29,07:26:40,16,10,1, 11.9,1,1, 2.331, 10463.065, 464.970, 52910.330 25/11/29,07:26:40,17,10,1, 11.9,1,1, 2.331, 10463.058, 464.977, 52910.342 25/11/29,07:26:40,18,10,1, 11.9,1,1, 2.331, 10463.051, 464.980, 52910.360 25/11/29,07:26:40,19,10,1, 11.9,1,1, 2.331, 10463.057, 464.977, 52910.388 25/11/29,07:26:41,00,10,1, 11.9,1,1, 2.333, 10463.057, 464.977, 52910.388 25/11/29,07:26:41,01,10,1, 11.9,1,1, 2.333, 10463.017, 465.015, 52910.399 25/11/29,07:26:41,02,10,1, 11.9,1,1, 2.333, 10463.016, 465.013, 52910.393 25/11/29,07:26:41,03,10,1, 11.9,1,1, 2.333, 10462.978, 465.010, 52910.362 25/11/29,07:26:41,04,10,1, 11.9,1,1, 2.333, 10462.977, 465.035, 52910.378 25/11/29,07:26:41,05,10,1, 11.9,1,1, 2.333, 10462.971, 465.058, 52910.360 25/11/29,07:26:41,06,10,1, 11.9,1,1, 2.333, 10462.971, 465.049, 52910.395 25/11/29,07:26:41,07,10,1, 11.9,1,1, 2.333, 10462.933, 465.042, 52910.402 25/11/29,07:26:41,08,10,1, 11.9,1,1, 2.333, 10462.940, 465.055, 52910.456 25/11/29,07:26:41,09,10,1, 11.9,1,1, 2.333, 10462.914, 465.072, 52910.430 25/11/29,07:26:41,10,10,1, 11.9,1,1, 2.333, 10462.916, 465.107, 52910.436 25/11/29,07:26:41,11,10,1, 11.9,1,1, 2.333, 10462.914, 465.087, 52910.469 25/11/29,07:26:41,12,10,1, 11.9,1,1, 2.333, 10462.885, 465.100, 52910.476 25/11/29,07:26:41,13,10,1, 11.9,1,1, 2.333, 10462.882, 465.129, 52910.464 25/11/29,07:26:41,14,10,1, 11.9,1,1, 2.333, 10462.887, 465.114, 52910.493 25/11/29,07:26:41,15,10,1, 11.9,1,1, 2.333, 10462.873, 465.132, 52910.479 25/11/29,07:26:41,16,10,1, 11.9,1,1, 2.333, 10462.836, 465.156, 52910.493 25/11/29,07:26:41,17,10,1, 11.9,1,1, 2.333, 10462.843, 465.159, 52910.489 25/11/29,07:26:41,18,10,1, 11.9,1,1, 2.333, 10462.829, 465.134, 52910.495 25/11/29,07:26:41,19,10,1, 11.9,1,1, 2.333, 10462.843, 465.168, 52910.559 25/11/29,07:26:42,00,10,1, 12.0,1,1, 2.334, 10462.840, 465.168, 52910.559 25/11/29,07:26:42,01,10,1, 12.0,1,1, 2.334, 10462.785, 465.192, 52910.526 25/11/29,07:26:42,02,10,1, 12.0,1,1, 2.334, 10462.811, 465.198, 52910.544 25/11/29,07:26:42,03,10,1, 12.0,1,1, 2.334, 10462.805, 465.210, 52910.576 25/11/29,07:26:42,04,10,1, 12.0,1,1, 2.334, 10462.784, 465.229, 52910.585 25/11/29,07:26:42,05,10,1, 12.0,1,1, 2.334, 10462.777, 465.201, 52910.413 25/11/29,07:26:42,06,10,1, 12.0,1,1, 2.334, 10462.794, 465.241, 52910.534 25/11/29,07:26:42,07,10,1, 12.0,1,1, 2.334, 10462.805, 465.258, 52910.554 25/11/29,07:26:42,08,10,1, 12.0,1,1, 2.334, 10462.737, 465.292, 52910.815 25/11/29,07:26:42,09,10,1, 12.0,1,1, 2.334, 10462.737, 465.287, 52910.686 25/11/29,07:26:42,10,10,1, 12.0,1,1, 2.334, 10462.770, 465.249, 52910.654 25/11/29,07:26:42,11,10,1, 12.0,1,1, 2.334, 10462.747, 465.283, 52910.666 25/11/29,07:26:42,12,10,1, 12.0,1,1, 2.334, 10462.747, 465.289, 52910.674 25/11/29,07:26:42,13,10,1, 12.0,1,1, 2.334, 10462.741, 465.297, 52910.630 25/11/29,07:26:42,14,10,1, 12.0,1,1, 2.334, 10462.719, 465.310, 52910.676 25/11/29,07:26:42,15,10,1, 12.0,1,1, 2.334, 10462.716, 465.280, 52910.649 25/11/29,07:26:42,16,10,1, 12.0,1,1, 2.334, 10462.725, 465.336, 52910.637 25/11/29,07:26:42,17,10,1, 12.0,1,1, 2.334, 10462.724, 465.319, 52910.643 25/11/29,07:26:42,18,10,1, 12.0,1,1, 2.334, 10462.723, 465.338, 52910.671 25/11/29,07:26:42,19,10,1, 12.0,1,1, 2.334, 10462.702, 465.318, 52910.689 25/11/29,07:26:43,00,10,1, 11.9,1,1, 2.334, 10462.698, 465.318, 52910.689 25/11/29,07:26:43,01,10,1, 11.9,1,1, 2.334, 10462.712, 465.343, 52910.720 25/11/29,07:26:43,02,10,1, 11.9,1,1, 2.334, 10462.712, 465.325, 52910.730 25/11/29,07:26:43,03,10,1, 11.9,1,1, 2.334, 10462.686, 465.353, 52910.744 25/11/29,07:26:43,04,10,1, 11.9,1,1, 2.334, 10462.707, 465.378, 52910.747 25/11/29,07:26:43,05,10,1, 11.9,1,1, 2.334, 10462.687, 465.361, 52910.690 25/11/29,07:26:43,06,10,1, 11.9,1,1, 2.334, 10462.678, 465.343, 52910.714 25/11/29,07:26:43,07,10,1, 11.9,1,1, 2.334, 10462.695, 465.360, 52910.713 25/11/29,07:26:43,08,10,1, 11.9,1,1, 2.334, 10462.687, 465.356, 52910.719 25/11/29,07:26:43,09,10,1, 11.9,1,1, 2.334, 10462.676, 465.382, 52910.742 25/11/29,07:26:43,10,10,1, 11.9,1,1, 2.334, 10462.685, 465.375, 52910.734 25/11/29,07:26:43,11,10,1, 11.9,1,1, 2.334, 10462.683, 465.347, 52910.763 25/11/29,07:26:43,12,10,1, 11.9,1,1, 2.334, 10462.687, 465.339, 52910.741 25/11/29,07:26:43,13,10,1, 11.9,1,1, 2.334, 10462.661, 465.352, 52910.749 25/11/29,07:26:43,14,10,1, 11.9,1,1, 2.334, 10462.641, 465.354, 52910.751 25/11/29,07:26:43,15,10,1, 11.9,1,1, 2.334, 10462.672, 465.372, 52910.769 25/11/29,07:26:43,16,10,1, 11.9,1,1, 2.334, 10462.651, 465.359, 52910.718 25/11/29,07:26:43,17,10,1, 11.9,1,1, 2.334, 10462.662, 465.390, 52910.775 25/11/29,07:26:43,18,10,1, 11.9,1,1, 2.334, 10462.665, 465.387, 52910.776 25/11/29,07:26:43,19,10,1, 11.9,1,1, 2.334, 10462.645, 465.376, 52910.748 25/11/29,07:26:44,00,10,1, 12.0,1,1, 2.327, 10462.639, 465.376, 52910.748 25/11/29,07:26:44,01,10,1, 12.0,1,1, 2.327, 10462.678, 465.389, 52910.744 25/11/29,07:26:44,02,10,1, 12.0,1,1, 2.327, 10462.685, 465.365, 52910.739 25/11/29,07:26:44,03,10,1, 12.0,1,1, 2.327, 10462.658, 465.376, 52910.788 25/11/29,07:26:44,04,10,1, 12.0,1,1, 2.327, 10462.675, 465.372, 52910.748 25/11/29,07:26:44,05,10,1, 12.0,1,1, 2.327, 10462.664, 465.374, 52910.813 25/11/29,07:26:44,06,10,1, 12.0,1,1, 2.327, 10462.686, 465.362, 52910.813 25/11/29,07:26:44,07,10,1, 12.0,1,1, 2.327, 10462.659, 465.361, 52910.830 25/11/29,07:26:44,08,10,1, 12.0,1,1, 2.327, 10462.681, 465.381, 52910.826 25/11/29,07:26:44,09,10,1, 12.0,1,1, 2.327, 10462.677, 465.370, 52910.803 25/11/29,07:26:44,10,10,1, 12.0,1,1, 2.327, 10462.666, 465.389, 52910.841 25/11/29,07:26:44,11,10,1, 12.0,1,1, 2.327, 10462.650, 465.407, 52910.851 25/11/29,07:26:44,12,10,1, 12.0,1,1, 2.327, 10462.671, 465.406, 52910.826 25/11/29,07:26:44,13,10,1, 12.0,1,1, 2.327, 10462.666, 465.398, 52910.872 25/11/29,07:26:44,14,10,1, 12.0,1,1, 2.327, 10462.667, 465.402, 52910.827 25/11/29,07:26:44,15,10,1, 12.0,1,1, 2.327, 10462.668, 465.399, 52910.843 25/11/29,07:26:44,16,10,1, 12.0,1,1, 2.327, 10462.654, 465.390, 52910.845 25/11/29,07:26:44,17,10,1, 12.0,1,1, 2.327, 10462.650, 465.422, 52910.887 25/11/29,07:26:44,18,10,1, 12.0,1,1, 2.327, 10462.664, 465.408, 52910.877 25/11/29,07:26:44,19,10,1, 12.0,1,1, 2.327, 10462.639, 465.432, 52910.881 25/11/29,07:26:45,00,10,1, 12.0,1,1, 2.332, 10462.631, 465.432, 52910.881 25/11/29,07:26:45,01,10,1, 12.0,1,1, 2.332, 10462.600, 465.428, 52910.890 25/11/29,07:26:45,02,10,1, 12.0,1,1, 2.332, 10462.604, 465.437, 52910.897 25/11/29,07:26:45,03,10,1, 12.0,1,1, 2.332, 10462.605, 465.467, 52910.920 25/11/29,07:26:45,04,10,1, 12.0,1,1, 2.332, 10462.619, 465.459, 52910.884 25/11/29,07:26:45,05,10,1, 12.0,1,1, 2.332, 10462.581, 465.476, 52910.918 25/11/29,07:26:45,06,10,1, 12.0,1,1, 2.332, 10462.609, 465.463, 52910.921 25/11/29,07:26:45,07,10,1, 12.0,1,1, 2.332, 10462.587, 465.475, 52910.897 25/11/29,07:26:45,08,10,1, 12.0,1,1, 2.332, 10462.578, 465.472, 52910.935 25/11/29,07:26:45,09,10,1, 12.0,1,1, 2.332, 10462.587, 465.500, 52910.897 25/11/29,07:26:45,10,10,1, 12.0,1,1, 2.332, 10462.563, 465.502, 52910.946 25/11/29,07:26:45,11,10,1, 12.0,1,1, 2.332, 10462.534, 465.513, 52910.938 25/11/29,07:26:45,12,10,1, 12.0,1,1, 2.332, 10462.547, 465.498, 52910.936 25/11/29,07:26:45,13,10,1, 12.0,1,1, 2.332, 10462.552, 465.517, 52910.983 25/11/29,07:26:45,14,10,1, 12.0,1,1, 2.332, 10462.542, 465.519, 52910.958 25/11/29,07:26:45,15,10,1, 12.0,1,1, 2.332, 10462.530, 465.518, 52910.908 25/11/29,07:26:45,16,10,1, 12.0,1,1, 2.332, 10462.517, 465.555, 52910.967 25/11/29,07:26:45,17,10,1, 12.0,1,1, 2.332, 10462.513, 465.539, 52910.962 25/11/29,07:26:45,18,10,1, 12.0,1,1, 2.332, 10462.502, 465.545, 52910.992 25/11/29,07:26:45,19,10,1, 12.0,1,1, 2.332, 10462.479, 465.542, 52910.964 25/11/29,07:26:46,00,10,1, 11.9,1,1, 2.327, 10462.472, 465.542, 52910.964 25/11/29,07:26:46,01,10,1, 11.9,1,1, 2.327, 10462.492, 465.539, 52910.979 25/11/29,07:26:46,02,10,1, 11.9,1,1, 2.327, 10462.466, 465.541, 52910.956 25/11/29,07:26:46,03,10,1, 11.9,1,1, 2.327, 10462.463, 465.526, 52910.953 25/11/29,07:26:46,04,10,1, 11.9,1,1, 2.327, 10462.438, 465.528, 52910.994 25/11/29,07:26:46,05,10,1, 11.9,1,1, 2.327, 10462.445, 465.547, 52910.979 25/11/29,07:26:46,06,10,1, 11.9,1,1, 2.327, 10462.425, 465.543, 52910.972 25/11/29,07:26:46,07,10,1, 11.9,1,1, 2.327, 10462.421, 465.556, 52910.996 25/11/29,07:26:46,08,10,1, 11.9,1,1, 2.327, 10462.403, 465.532, 52910.962 25/11/29,07:26:46,09,10,1, 11.9,1,1, 2.327, 10462.392, 465.556, 52911.001 25/11/29,07:26:46,10,10,1, 11.9,1,1, 2.327, 10462.393, 465.569, 52911.004 25/11/29,07:26:46,11,10,1, 11.9,1,1, 2.327, 10462.372, 465.571, 52910.984 25/11/29,07:26:46,12,10,1, 11.9,1,1, 2.327, 10462.344, 465.565, 52910.979 25/11/29,07:26:46,13,10,1, 11.9,1,1, 2.327, 10462.367, 465.582, 52911.041 25/11/29,07:26:46,14,10,1, 11.9,1,1, 2.327, 10462.374, 465.569, 52911.028 25/11/29,07:26:46,15,10,1, 11.9,1,1, 2.327, 10462.350, 465.591, 52911.014 25/11/29,07:26:46,16,10,1, 11.9,1,1, 2.327, 10462.322, 465.575, 52911.025 25/11/29,07:26:46,17,10,1, 11.9,1,1, 2.327, 10462.329, 465.590, 52911.040 25/11/29,07:26:46,18,10,1, 11.9,1,1, 2.327, 10462.315, 465.603, 52911.022 25/11/29,07:26:46,19,10,1, 11.9,1,1, 2.327, 10462.284, 465.577, 52911.056 25/11/29,07:26:47,00,10,1, 11.9,1,1, 2.332, 10462.281, 465.577, 52911.056 25/11/29,07:26:47,01,10,1, 11.9,1,1, 2.332, 10462.308, 465.600, 52911.008 25/11/29,07:26:47,02,10,1, 11.9,1,1, 2.332, 10462.272, 465.613, 52911.024 25/11/29,07:26:47,03,10,1, 11.9,1,1, 2.332, 10462.279, 465.631, 52911.089 25/11/29,07:26:47,04,10,1, 11.9,1,1, 2.332, 10462.264, 465.611, 52911.047 25/11/29,07:26:47,05,10,1, 11.9,1,1, 2.332, 10462.260, 465.614, 52911.081 25/11/29,07:26:47,06,10,1, 11.9,1,1, 2.332, 10462.255, 465.642, 52911.056 25/11/29,07:26:47,07,10,1, 11.9,1,1, 2.332, 10462.249, 465.633, 52911.026 25/11/29,07:26:47,08,10,1, 11.9,1,1, 2.332, 10462.231, 465.631, 52911.119 25/11/29,07:26:47,09,10,1, 11.9,1,1, 2.332, 10462.243, 465.642, 52911.083 25/11/29,07:26:47,10,10,1, 11.9,1,1, 2.332, 10462.240, 465.644, 52911.095 25/11/29,07:26:47,11,10,1, 11.9,1,1, 2.332, 10462.214, 465.650, 52911.084 25/11/29,07:26:47,12,10,1, 11.9,1,1, 2.332, 10462.192, 465.656, 52911.102 25/11/29,07:26:47,13,10,1, 11.9,1,1, 2.332, 10462.194, 465.635, 52911.121 25/11/29,07:26:47,14,10,1, 11.9,1,1, 2.332, 10462.214, 465.652, 52911.092 25/11/29,07:26:47,15,10,1, 11.9,1,1, 2.332, 10462.197, 465.651, 52911.132 25/11/29,07:26:47,16,10,1, 11.9,1,1, 2.332, 10462.187, 465.644, 52911.168 25/11/29,07:26:47,17,10,1, 11.9,1,1, 2.332, 10462.183, 465.654, 52911.160 25/11/29,07:26:47,18,10,1, 11.9,1,1, 2.332, 10462.171, 465.655, 52911.138 25/11/29,07:26:47,19,10,1, 11.9,1,1, 2.332, 10462.178, 465.647, 52911.142 25/11/29,07:26:48,00,10,1, 11.9,1,1, 2.330, 10462.172, 465.647, 52911.142 25/11/29,07:26:48,01,10,1, 11.9,1,1, 2.330, 10462.140, 465.668, 52911.153 25/11/29,07:26:48,02,10,1, 11.9,1,1, 2.330, 10462.119, 465.667, 52911.129 25/11/29,07:26:48,03,10,1, 11.9,1,1, 2.330, 10462.110, 465.668, 52911.186 25/11/29,07:26:48,04,10,1, 11.9,1,1, 2.330, 10462.126, 465.650, 52911.133 25/11/29,07:26:48,05,10,1, 11.9,1,1, 2.330, 10462.119, 465.662, 52911.154 25/11/29,07:26:48,06,10,1, 11.9,1,1, 2.330, 10462.112, 465.671, 52911.155 25/11/29,07:26:48,07,10,1, 11.9,1,1, 2.330, 10462.099, 465.685, 52911.173 25/11/29,07:26:48,08,10,1, 11.9,1,1, 2.330, 10462.094, 465.679, 52911.207 25/11/29,07:26:48,09,10,1, 11.9,1,1, 2.330, 10462.075, 465.672, 52911.189 25/11/29,07:26:48,10,10,1, 11.9,1,1, 2.330, 10462.054, 465.667, 52911.228 25/11/29,07:26:48,11,10,1, 11.9,1,1, 2.330, 10462.063, 465.632, 52911.177 25/11/29,07:26:48,12,10,1, 11.9,1,1, 2.330, 10462.065, 465.640, 52911.188 25/11/29,07:26:48,13,10,1, 11.9,1,1, 2.330, 10462.052, 465.647, 52911.225 25/11/29,07:26:48,14,10,1, 11.9,1,1, 2.330, 10462.048, 465.611, 52911.181 25/11/29,07:26:48,15,10,1, 11.9,1,1, 2.330, 10462.040, 465.634, 52911.229 25/11/29,07:26:48,16,10,1, 11.9,1,1, 2.330, 10462.043, 465.635, 52911.274 25/11/29,07:26:48,17,10,1, 11.9,1,1, 2.330, 10462.036, 465.622, 52911.219 25/11/29,07:26:48,18,10,1, 11.9,1,1, 2.330, 10462.039, 465.637, 52911.266 25/11/29,07:26:48,19,10,1, 11.9,1,1, 2.330, 10462.028, 465.628, 52911.231 25/11/29,07:26:49,00,10,1, 11.9,1,1, 2.330, 10462.022, 465.628, 52911.231 25/11/29,07:26:49,01,10,1, 11.9,1,1, 2.330, 10462.035, 465.649, 52911.262 25/11/29,07:26:49,02,10,1, 11.9,1,1, 2.330, 10462.038, 465.618, 52911.267 25/11/29,07:26:49,03,10,1, 11.9,1,1, 2.330, 10462.012, 465.593, 52911.238 25/11/29,07:26:49,04,10,1, 11.9,1,1, 2.330, 10462.040, 465.593, 52911.284 25/11/29,07:26:49,05,10,1, 11.9,1,1, 2.330, 10462.015, 465.584, 52911.271 25/11/29,07:26:49,06,10,1, 11.9,1,1, 2.330, 10462.020, 465.608, 52911.246 25/11/29,07:26:49,07,10,1, 11.9,1,1, 2.330, 10462.001, 465.588, 52911.276 25/11/29,07:26:49,08,10,1, 11.9,1,1, 2.330, 10462.033, 465.609, 52911.290 25/11/29,07:26:49,09,10,1, 11.9,1,1, 2.330, 10461.989, 465.631, 52911.312 25/11/29,07:26:49,10,10,1, 11.9,1,1, 2.330, 10462.015, 465.605, 52911.308 25/11/29,07:26:49,11,10,1, 11.9,1,1, 2.330, 10462.025, 465.593, 52911.248 25/11/29,07:26:49,12,10,1, 11.9,1,1, 2.330, 10462.017, 465.608, 52911.316 25/11/29,07:26:49,13,10,1, 11.9,1,1, 2.330, 10462.021, 465.611, 52911.287 25/11/29,07:26:49,14,10,1, 11.9,1,1, 2.330, 10462.018, 465.608, 52911.256 25/11/29,07:26:49,15,10,1, 11.9,1,1, 2.330, 10462.006, 465.597, 52911.322 25/11/29,07:26:49,16,10,1, 11.9,1,1, 2.330, 10462.019, 465.583, 52911.219 25/11/29,07:26:49,17,10,1, 11.9,1,1, 2.330, 10462.006, 465.597, 52911.387 25/11/29,07:26:49,18,10,1, 11.9,1,1, 2.330, 10462.006, 465.604, 52911.388 25/11/29,07:26:49,19,10,1, 11.9,1,1, 2.330, 10462.003, 465.576, 52911.362 25/11/29,07:26:50,00,10,1, 11.9,1,1, 2.328, 10461.997, 465.576, 52911.362 25/11/29,07:26:50,01,10,1, 11.9,1,1, 2.328, 10462.042, 465.586, 52911.366 25/11/29,07:26:50,02,10,1, 11.9,1,1, 2.328, 10462.028, 465.574, 52911.350 25/11/29,07:26:50,03,10,1, 11.9,1,1, 2.328, 10462.042, 465.550, 52911.371 25/11/29,07:26:50,04,10,1, 11.9,1,1, 2.328, 10462.056, 465.570, 52911.382 25/11/29,07:26:50,05,10,1, 11.9,1,1, 2.328, 10462.032, 465.574, 52911.350 25/11/29,07:26:50,06,10,1, 11.9,1,1, 2.328, 10462.063, 465.566, 52911.370 25/11/29,07:26:50,07,10,1, 11.9,1,1, 2.328, 10462.030, 465.553, 52911.317 25/11/29,07:26:50,08,10,1, 11.9,1,1, 2.328, 10462.052, 465.581, 52911.402 25/11/29,07:26:50,09,10,1, 11.9,1,1, 2.328, 10462.054, 465.570, 52911.393 25/11/29,07:26:50,10,10,1, 11.9,1,1, 2.328, 10462.077, 465.561, 52911.386 25/11/29,07:26:50,11,10,1, 11.9,1,1, 2.328, 10462.076, 465.566, 52911.510 25/11/29,07:26:50,12,10,1, 11.9,1,1, 2.328, 10462.051, 465.564, 52911.375 25/11/29,07:26:50,13,10,1, 11.9,1,1, 2.328, 10462.041, 465.549, 52911.404 25/11/29,07:26:50,14,10,1, 11.9,1,1, 2.328, 10462.052, 465.563, 52911.428 25/11/29,07:26:50,15,10,1, 11.9,1,1, 2.328, 10462.076, 465.552, 52911.408 25/11/29,07:26:50,16,10,1, 11.9,1,1, 2.328, 10462.080, 465.541, 52911.402 25/11/29,07:26:50,17,10,1, 11.9,1,1, 2.328, 10462.096, 465.556, 52911.402 25/11/29,07:26:50,18,10,1, 11.9,1,1, 2.328, 10462.129, 465.540, 52911.422 25/11/29,07:26:50,19,10,1, 11.9,1,1, 2.328, 10462.138, 465.552, 52911.443 25/11/29,07:26:51,00,10,1, 11.9,1,1, 2.329, 10462.130, 465.552, 52911.443 25/11/29,07:26:51,01,10,1, 11.9,1,1, 2.329, 10462.134, 465.554, 52911.474 25/11/29,07:26:51,02,10,1, 11.9,1,1, 2.329, 10462.155, 465.554, 52911.426 25/11/29,07:26:51,03,10,1, 11.9,1,1, 2.329, 10462.147, 465.553, 52911.434 25/11/29,07:26:51,04,10,1, 11.9,1,1, 2.329, 10462.170, 465.562, 52911.434 25/11/29,07:26:51,05,10,1, 11.9,1,1, 2.329, 10462.190, 465.567, 52911.454 25/11/29,07:26:51,06,10,1, 11.9,1,1, 2.329, 10462.200, 465.580, 52911.489 25/11/29,07:26:51,07,10,1, 11.9,1,1, 2.329, 10462.206, 465.572, 52911.542 25/11/29,07:26:51,08,10,1, 11.9,1,1, 2.329, 10462.213, 465.556, 52911.397 25/11/29,07:26:51,09,10,1, 11.9,1,1, 2.329, 10462.212, 465.547, 52911.427 25/11/29,07:26:51,10,10,1, 11.9,1,1, 2.329, 10462.241, 465.559, 52911.422 25/11/29,07:26:51,11,10,1, 11.9,1,1, 2.329, 10462.260, 465.546, 52911.466 25/11/29,07:26:51,12,10,1, 11.9,1,1, 2.329, 10462.253, 465.562, 52911.474 25/11/29,07:26:51,13,10,1, 11.9,1,1, 2.329, 10462.271, 465.557, 52911.473 25/11/29,07:26:51,14,10,1, 11.9,1,1, 2.329, 10462.269, 465.537, 52911.477 25/11/29,07:26:51,15,10,1, 11.9,1,1, 2.329, 10462.288, 465.567, 52911.456 25/11/29,07:26:51,16,10,1, 11.9,1,1, 2.329, 10462.305, 465.568, 52911.480 25/11/29,07:26:51,17,10,1, 11.9,1,1, 2.329, 10462.315, 465.565, 52911.527 25/11/29,07:26:51,18,10,1, 11.9,1,1, 2.329, 10462.331, 465.539, 52911.474 25/11/29,07:26:51,19,10,1, 11.9,1,1, 2.329, 10462.312, 465.551, 52911.487 25/11/29,07:26:52,00,10,1, 11.9,1,1, 2.327, 10462.306, 465.551, 52911.487 25/11/29,07:26:52,01,10,1, 11.9,1,1, 2.327, 10462.365, 465.539, 52911.487 25/11/29,07:26:52,02,10,1, 11.9,1,1, 2.327, 10462.362, 465.553, 52911.531 25/11/29,07:26:52,03,10,1, 11.9,1,1, 2.327, 10462.381, 465.543, 52911.528 25/11/29,07:26:52,04,10,1, 11.9,1,1, 2.327, 10462.397, 465.536, 52911.483 25/11/29,07:26:52,05,10,1, 11.9,1,1, 2.327, 10462.373, 465.539, 52911.569 25/11/29,07:26:52,06,10,1, 11.9,1,1, 2.327, 10462.407, 465.526, 52911.546 25/11/29,07:26:52,07,10,1, 11.9,1,1, 2.327, 10462.376, 465.538, 52911.576 25/11/29,07:26:52,08,10,1, 11.9,1,1, 2.327, 10462.403, 465.519, 52911.522 25/11/29,07:26:52,09,10,1, 11.9,1,1, 2.327, 10462.393, 465.504, 52911.517 25/11/29,07:26:52,10,10,1, 11.9,1,1, 2.327, 10462.391, 465.509, 52911.594 25/11/29,07:26:52,11,10,1, 11.9,1,1, 2.327, 10462.393, 465.498, 52911.604 25/11/29,07:26:52,12,10,1, 11.9,1,1, 2.327, 10462.420, 465.497, 52911.595 25/11/29,07:26:52,13,10,1, 11.9,1,1, 2.327, 10462.400, 465.513, 52911.568 25/11/29,07:26:52,14,10,1, 11.9,1,1, 2.327, 10462.424, 465.500, 52911.607 25/11/29,07:26:52,15,10,1, 11.9,1,1, 2.327, 10462.411, 465.492, 52911.551 25/11/29,07:26:52,16,10,1, 11.9,1,1, 2.327, 10462.431, 465.503, 52911.600 25/11/29,07:26:52,17,10,1, 11.9,1,1, 2.327, 10462.435, 465.497, 52911.587 25/11/29,07:26:52,18,10,1, 11.9,1,1, 2.327, 10462.445, 465.481, 52911.552 25/11/29,07:26:52,19,10,1, 11.9,1,1, 2.327, 10462.447, 465.465, 52911.595 25/11/29,07:26:53,00,10,1, 12.0,1,1, 2.332, 10462.439, 465.465, 52911.595 25/11/29,07:26:53,01,10,1, 12.0,1,1, 2.332, 10462.445, 465.471, 52911.595 25/11/29,07:26:53,02,10,1, 12.0,1,1, 2.332, 10462.462, 465.491, 52911.602 25/11/29,07:26:53,03,10,1, 12.0,1,1, 2.332, 10462.448, 465.476, 52911.608 25/11/29,07:26:53,04,10,1, 12.0,1,1, 2.332, 10462.465, 465.440, 52911.633 25/11/29,07:26:53,05,10,1, 12.0,1,1, 2.332, 10462.477, 465.457, 52911.608 25/11/29,07:26:53,06,10,1, 12.0,1,1, 2.332, 10462.475, 465.467, 52911.627 25/11/29,07:26:53,07,10,1, 12.0,1,1, 2.332, 10462.486, 465.461, 52911.632 25/11/29,07:26:53,08,10,1, 12.0,1,1, 2.332, 10462.495, 465.474, 52911.632 25/11/29,07:26:53,09,10,1, 12.0,1,1, 2.332, 10462.502, 465.462, 52911.629 25/11/29,07:26:53,10,10,1, 12.0,1,1, 2.332, 10462.494, 465.462, 52911.598 25/11/29,07:26:53,11,10,1, 12.0,1,1, 2.332, 10462.482, 465.444, 52911.631 25/11/29,07:26:53,12,10,1, 12.0,1,1, 2.332, 10462.520, 465.445, 52911.606 25/11/29,07:26:53,13,10,1, 12.0,1,1, 2.332, 10462.534, 465.440, 52911.683 25/11/29,07:26:53,14,10,1, 12.0,1,1, 2.332, 10462.538, 465.437, 52911.632 25/11/29,07:26:53,15,10,1, 12.0,1,1, 2.332, 10462.530, 465.459, 52911.670 25/11/29,07:26:53,16,10,1, 12.0,1,1, 2.332, 10462.534, 465.454, 52911.664 25/11/29,07:26:53,17,10,1, 12.0,1,1, 2.332, 10462.526, 465.473, 52911.664 25/11/29,07:26:53,18,10,1, 12.0,1,1, 2.332, 10462.513, 465.418, 52911.706 25/11/29,07:26:53,19,10,1, 12.0,1,1, 2.332, 10462.544, 465.442, 52911.657 25/11/29,07:26:54,00,10,1, 12.0,1,1, 2.333, 10462.539, 465.442, 52911.657 25/11/29,07:26:54,01,10,1, 12.0,1,1, 2.333, 10462.540, 465.439, 52911.735 25/11/29,07:26:54,02,10,1, 12.0,1,1, 2.333, 10462.536, 465.437, 52911.687 25/11/29,07:26:54,03,10,1, 12.0,1,1, 2.333, 10462.531, 465.435, 52911.697 25/11/29,07:26:54,04,10,1, 12.0,1,1, 2.333, 10462.543, 465.418, 52911.702 25/11/29,07:26:54,05,10,1, 12.0,1,1, 2.333, 10462.556, 465.431, 52911.720 25/11/29,07:26:54,06,10,1, 12.0,1,1, 2.333, 10462.550, 465.406, 52911.718 25/11/29,07:26:54,07,10,1, 12.0,1,1, 2.333, 10462.550, 465.421, 52911.723 25/11/29,07:26:54,08,10,1, 12.0,1,1, 2.333, 10462.546, 465.419, 52911.713 25/11/29,07:26:54,09,10,1, 12.0,1,1, 2.333, 10462.547, 465.434, 52911.728 25/11/29,07:26:54,10,10,1, 12.0,1,1, 2.333, 10462.547, 465.429, 52911.737 25/11/29,07:26:54,11,10,1, 12.0,1,1, 2.333, 10462.544, 465.390, 52911.756 25/11/29,07:26:54,12,10,1, 12.0,1,1, 2.333, 10462.551, 465.406, 52911.742 25/11/29,07:26:54,13,10,1, 12.0,1,1, 2.333, 10462.582, 465.406, 52911.780 25/11/29,07:26:54,14,10,1, 12.0,1,1, 2.333, 10462.542, 465.408, 52911.772 25/11/29,07:26:54,15,10,1, 12.0,1,1, 2.333, 10462.565, 465.405, 52911.784 25/11/29,07:26:54,16,10,1, 12.0,1,1, 2.333, 10462.568, 465.412, 52911.581 25/11/29,07:26:54,17,10,1, 12.0,1,1, 2.333, 10462.531, 465.377, 52911.770 25/11/29,07:26:54,18,10,1, 12.0,1,1, 2.333, 10462.523, 465.390, 52911.794 25/11/29,07:26:54,19,10,1, 12.0,1,1, 2.333, 10462.532, 465.388, 52911.757 25/11/29,07:26:55,00,10,1, 11.9,1,1, 2.330, 10462.531, 465.388, 52911.757 25/11/29,07:26:55,01,10,1, 11.9,1,1, 2.330, 10462.529, 465.388, 52911.804 25/11/29,07:26:55,02,10,1, 11.9,1,1, 2.330, 10462.530, 465.397, 52911.777 25/11/29,07:26:55,03,10,1, 11.9,1,1, 2.330, 10462.512, 465.420, 52911.804 25/11/29,07:26:55,04,10,1, 11.9,1,1, 2.330, 10462.525, 465.402, 52911.815 25/11/29,07:26:55,05,10,1, 11.9,1,1, 2.330, 10462.512, 465.408, 52911.810 25/11/29,07:26:55,06,10,1, 11.9,1,1, 2.330, 10462.503, 465.406, 52911.812 25/11/29,07:26:55,07,10,1, 11.9,1,1, 2.330, 10462.493, 465.394, 52911.824 25/11/29,07:26:55,08,10,1, 11.9,1,1, 2.330, 10462.509, 465.398, 52911.867 25/11/29,07:26:55,09,10,1, 11.9,1,1, 2.330, 10462.494, 465.386, 52911.815 25/11/29,07:26:55,10,10,1, 11.9,1,1, 2.330, 10462.510, 465.399, 52911.845 25/11/29,07:26:55,11,10,1, 11.9,1,1, 2.330, 10462.498, 465.390, 52911.871 25/11/29,07:26:55,12,10,1, 11.9,1,1, 2.330, 10462.499, 465.386, 52911.827 25/11/29,07:26:55,13,10,1, 11.9,1,1, 2.330, 10462.491, 465.376, 52911.863 25/11/29,07:26:55,14,10,1, 11.9,1,1, 2.330, 10462.496, 465.371, 52911.884 25/11/29,07:26:55,15,10,1, 11.9,1,1, 2.330, 10462.478, 465.402, 52911.903 25/11/29,07:26:55,16,10,1, 11.9,1,1, 2.330, 10462.478, 465.367, 52911.849 25/11/29,07:26:55,17,10,1, 11.9,1,1, 2.330, 10462.467, 465.375, 52911.908 25/11/29,07:26:55,18,10,1, 11.9,1,1, 2.330, 10462.467, 465.387, 52911.869 25/11/29,07:26:55,19,10,1, 11.9,1,1, 2.330, 10462.481, 465.362, 52911.878 25/11/29,07:26:56,00,10,1, 11.9,1,1, 2.332, 10462.481, 465.362, 52911.878 25/11/29,07:26:56,01,10,1, 11.9,1,1, 2.332, 10462.458, 465.377, 52911.869 25/11/29,07:26:56,02,10,1, 11.9,1,1, 2.332, 10462.461, 465.393, 52911.926 25/11/29,07:26:56,03,10,1, 11.9,1,1, 2.332, 10462.418, 465.391, 52911.902 25/11/29,07:26:56,04,10,1, 11.9,1,1, 2.332, 10462.425, 465.368, 52911.927 25/11/29,07:26:56,05,10,1, 11.9,1,1, 2.332, 10462.441, 465.387, 52911.890 25/11/29,07:26:56,06,10,1, 11.9,1,1, 2.332, 10462.405, 465.383, 52911.926 25/11/29,07:26:56,07,10,1, 11.9,1,1, 2.332, 10462.433, 465.398, 52911.924 25/11/29,07:26:56,08,10,1, 11.9,1,1, 2.332, 10462.418, 465.379, 52911.968 25/11/29,07:26:56,09,10,1, 11.9,1,1, 2.332, 10462.405, 465.365, 52911.968 25/11/29,07:26:56,10,10,1, 11.9,1,1, 2.332, 10462.398, 465.387, 52912.081 25/11/29,07:26:56,11,10,1, 11.9,1,1, 2.332, 10462.375, 465.341, 52911.974 25/11/29,07:26:56,12,10,1, 11.9,1,1, 2.332, 10462.380, 465.373, 52912.095 25/11/29,07:26:56,13,10,1, 11.9,1,1, 2.332, 10462.410, 465.360, 52911.933 25/11/29,07:26:56,14,10,1, 11.9,1,1, 2.332, 10462.378, 465.338, 52911.980 25/11/29,07:26:56,15,10,1, 11.9,1,1, 2.332, 10462.394, 465.363, 52911.948 25/11/29,07:26:56,16,10,1, 11.9,1,1, 2.332, 10462.364, 465.359, 52912.013 25/11/29,07:26:56,17,10,1, 11.9,1,1, 2.332, 10462.384, 465.350, 52912.029 25/11/29,07:26:56,18,10,1, 11.9,1,1, 2.332, 10462.386, 465.350, 52912.005 25/11/29,07:26:56,19,10,1, 11.9,1,1, 2.332, 10462.367, 465.355, 52912.009 25/11/29,07:26:57,00,10,1, 12.0,1,1, 2.329, 10462.364, 465.355, 52912.009 25/11/29,07:26:57,01,10,1, 12.0,1,1, 2.329, 10462.366, 465.334, 52912.013 25/11/29,07:26:57,02,10,1, 12.0,1,1, 2.329, 10462.387, 465.358, 52912.120 25/11/29,07:26:57,03,10,1, 12.0,1,1, 2.329, 10462.390, 465.364, 52912.157 25/11/29,07:26:57,04,10,1, 12.0,1,1, 2.329, 10462.371, 465.354, 52912.113 25/11/29,07:26:57,05,10,1, 12.0,1,1, 2.329, 10462.375, 465.356, 52912.147 25/11/29,07:26:57,06,10,1, 12.0,1,1, 2.329, 10462.367, 465.343, 52912.158 25/11/29,07:26:57,07,10,1, 12.0,1,1, 2.329, 10462.371, 465.355, 52912.136 25/11/29,07:26:57,08,10,1, 12.0,1,1, 2.329, 10462.361, 465.370, 52912.150 25/11/29,07:26:57,09,10,1, 12.0,1,1, 2.329, 10462.332, 465.313, 52911.935 25/11/29,07:26:57,10,10,1, 12.0,1,1, 2.329, 10462.343, 465.341, 52912.248 25/11/29,07:26:57,11,10,1, 12.0,1,1, 2.329, 10462.366, 465.340, 52912.218 25/11/29,07:26:57,12,10,1, 12.0,1,1, 2.329, 10462.370, 465.340, 52912.193 25/11/29,07:26:57,13,10,1, 12.0,1,1, 2.329, 10462.346, 465.330, 52912.175 25/11/29,07:26:57,14,10,1, 12.0,1,1, 2.329, 10462.342, 465.332, 52912.210 25/11/29,07:26:57,15,10,1, 12.0,1,1, 2.329, 10462.324, 465.337, 52912.220 25/11/29,07:26:57,16,10,1, 12.0,1,1, 2.329, 10462.345, 465.327, 52912.260 25/11/29,07:26:57,17,10,1, 12.0,1,1, 2.329, 10462.371, 465.335, 52912.189 25/11/29,07:26:57,18,10,1, 12.0,1,1, 2.329, 10462.336, 465.336, 52912.226 25/11/29,07:26:57,19,10,1, 12.0,1,1, 2.329, 10462.331, 465.306, 52912.231 25/11/29,07:26:58,00,10,1, 11.9,1,1, 2.326, 10462.331, 465.306, 52912.231 25/11/29,07:26:58,01,10,1, 11.9,1,1, 2.326, 10462.312, 465.286, 52912.210 25/11/29,07:26:58,02,10,1, 11.9,1,1, 2.326, 10462.346, 465.280, 52912.265 25/11/29,07:26:58,03,10,1, 11.9,1,1, 2.326, 10462.341, 465.299, 52912.227 25/11/29,07:26:58,04,10,1, 11.9,1,1, 2.326, 10462.325, 465.292, 52912.271 25/11/29,07:26:58,05,10,1, 11.9,1,1, 2.326, 10462.335, 465.276, 52912.263 25/11/29,07:26:58,06,10,1, 11.9,1,1, 2.326, 10462.346, 465.259, 52912.242 25/11/29,07:26:58,07,10,1, 11.9,1,1, 2.326, 10462.317, 465.269, 52912.276 25/11/29,07:26:58,08,10,1, 11.9,1,1, 2.326, 10462.315, 465.261, 52912.246 25/11/29,07:26:58,09,10,1, 11.9,1,1, 2.326, 10462.345, 465.267, 52912.279 25/11/29,07:26:58,10,10,1, 11.9,1,1, 2.326, 10462.332, 465.264, 52912.339 25/11/29,07:26:58,11,10,1, 11.9,1,1, 2.326, 10462.328, 465.247, 52912.241 25/11/29,07:26:58,12,10,1, 11.9,1,1, 2.326, 10462.322, 465.265, 52912.320 25/11/29,07:26:58,13,10,1, 11.9,1,1, 2.326, 10462.324, 465.251, 52912.284 25/11/29,07:26:58,14,10,1, 11.9,1,1, 2.326, 10462.311, 465.238, 52912.300 25/11/29,07:26:58,15,10,1, 11.9,1,1, 2.326, 10462.333, 465.236, 52912.346 25/11/29,07:26:58,16,10,1, 11.9,1,1, 2.326, 10462.306, 465.229, 52912.499 25/11/29,07:26:58,17,10,1, 11.9,1,1, 2.326, 10462.323, 465.199, 52912.212 25/11/29,07:26:58,18,10,1, 11.9,1,1, 2.326, 10462.338, 465.202, 52912.297 25/11/29,07:26:58,19,10,1, 11.9,1,1, 2.326, 10462.312, 465.237, 52912.311 25/11/29,07:26:59,00,10,1, 12.0,1,1, 2.331, 10462.306, 465.237, 52912.311 25/11/29,07:26:59,01,10,1, 12.0,1,1, 2.331, 10462.319, 465.192, 52912.372 25/11/29,07:26:59,02,10,1, 12.0,1,1, 2.331, 10462.308, 465.197, 52912.364 25/11/29,07:26:59,03,10,1, 12.0,1,1, 2.331, 10462.329, 465.189, 52912.365 25/11/29,07:26:59,04,10,1, 12.0,1,1, 2.331, 10462.314, 465.187, 52912.340 25/11/29,07:26:59,05,10,1, 12.0,1,1, 2.331, 10462.332, 465.179, 52912.390 25/11/29,07:26:59,06,10,1, 12.0,1,1, 2.331, 10462.311, 465.176, 52912.396 25/11/29,07:26:59,07,10,1, 12.0,1,1, 2.331, 10462.325, 465.170, 52912.373 25/11/29,07:26:59,08,10,1, 12.0,1,1, 2.331, 10462.342, 465.177, 52912.404 25/11/29,07:26:59,09,10,1, 12.0,1,1, 2.331, 10462.324, 465.154, 52912.397 25/11/29,07:26:59,10,10,1, 12.0,1,1, 2.331, 10462.353, 465.159, 52912.390 25/11/29,07:26:59,11,10,1, 12.0,1,1, 2.331, 10462.356, 465.174, 52912.455 25/11/29,07:26:59,12,10,1, 12.0,1,1, 2.331, 10462.335, 465.162, 52912.447 25/11/29,07:26:59,13,10,1, 12.0,1,1, 2.331, 10462.363, 465.154, 52912.430 25/11/29,07:26:59,14,10,1, 12.0,1,1, 2.331, 10462.349, 465.138, 52912.444 25/11/29,07:26:59,15,10,1, 12.0,1,1, 2.331, 10462.354, 465.142, 52912.461 25/11/29,07:26:59,16,10,1, 12.0,1,1, 2.331, 10462.362, 465.138, 52912.433 25/11/29,07:26:59,17,10,1, 12.0,1,1, 2.331, 10462.375, 465.153, 52912.496 25/11/29,07:26:59,18,10,1, 12.0,1,1, 2.331, 10462.368, 465.145, 52912.460 25/11/29,07:26:59,19,10,1, 12.0,1,1, 2.331, 10462.391, 465.147, 52912.485 25/11/29,07:27:00,00,10,1, 11.9,1,1, 2.331, 10462.389, 465.147, 52912.485 25/11/29,07:27:00,01,10,1, 11.9,1,1, 2.331, 10462.377, 465.126, 52912.475 25/11/29,07:27:00,02,10,1, 11.9,1,1, 2.331, 10462.368, 465.100, 52912.445 25/11/29,07:27:00,03,10,1, 11.9,1,1, 2.331, 10462.380, 465.108, 52912.403 25/11/29,07:27:00,04,10,1, 11.9,1,1, 2.331, 10462.361, 465.122, 52912.428 25/11/29,07:27:00,05,10,1, 11.9,1,1, 2.331, 10462.375, 465.109, 52912.458 25/11/29,07:27:00,06,10,1, 11.9,1,1, 2.331, 10462.393, 465.108, 52912.440 25/11/29,07:27:00,07,10,1, 11.9,1,1, 2.331, 10462.399, 465.078, 52912.388 25/11/29,07:27:00,08,10,1, 11.9,1,1, 2.331, 10462.378, 465.087, 52912.427 25/11/29,07:27:00,09,10,1, 11.9,1,1, 2.331, 10462.387, 465.087, 52912.418 25/11/29,07:27:00,10,10,1, 11.9,1,1, 2.331, 10462.390, 465.089, 52912.440 25/11/29,07:27:00,11,10,1, 11.9,1,1, 2.331, 10462.401, 465.102, 52912.452 25/11/29,07:27:00,12,10,1, 11.9,1,1, 2.331, 10462.420, 465.099, 52912.449 25/11/29,07:27:00,13,10,1, 11.9,1,1, 2.331, 10462.401, 465.075, 52912.427 25/11/29,07:27:00,14,10,1, 11.9,1,1, 2.331, 10462.409, 465.076, 52912.461 25/11/29,07:27:00,15,10,1, 11.9,1,1, 2.331, 10462.410, 465.063, 52912.475 25/11/29,07:27:00,16,10,1, 11.9,1,1, 2.331, 10462.418, 465.070, 52912.514 25/11/29,07:27:00,17,10,1, 11.9,1,1, 2.331, 10462.429, 465.069, 52912.434 25/11/29,07:27:00,18,10,1, 11.9,1,1, 2.331, 10462.415, 465.087, 52912.487 25/11/29,07:27:00,19,10,1, 11.9,1,1, 2.331, 10462.439, 465.047, 52912.522 25/11/29,07:27:01,00,10,1, 12.0,1,1, 2.330, 10462.431, 465.047, 52912.522 25/11/29,07:27:01,01,10,1, 12.0,1,1, 2.330, 10462.435, 465.075, 52912.546 25/11/29,07:27:01,02,10,1, 12.0,1,1, 2.330, 10462.441, 465.068, 52912.520 25/11/29,07:27:01,03,10,1, 12.0,1,1, 2.330, 10462.452, 465.061, 52912.488 25/11/29,07:27:01,04,10,1, 12.0,1,1, 2.330, 10462.455, 465.054, 52912.555 25/11/29,07:27:01,05,10,1, 12.0,1,1, 2.330, 10462.467, 465.035, 52912.563 25/11/29,07:27:01,06,10,1, 12.0,1,1, 2.330, 10462.445, 465.045, 52912.551 25/11/29,07:27:01,07,10,1, 12.0,1,1, 2.330, 10462.461, 465.074, 52912.525 25/11/29,07:27:01,08,10,1, 12.0,1,1, 2.330, 10462.444, 465.072, 52912.557 25/11/29,07:27:01,09,10,1, 12.0,1,1, 2.330, 10462.455, 465.053, 52912.566 25/11/29,07:27:01,10,10,1, 12.0,1,1, 2.330, 10462.457, 465.059, 52912.535 25/11/29,07:27:01,11,10,1, 12.0,1,1, 2.330, 10462.451, 465.058, 52912.595 25/11/29,07:27:01,12,10,1, 12.0,1,1, 2.330, 10462.466, 465.055, 52912.576 25/11/29,07:27:01,13,10,1, 12.0,1,1, 2.330, 10462.453, 465.066, 52912.621 25/11/29,07:27:01,14,10,1, 12.0,1,1, 2.330, 10462.457, 465.058, 52912.626 25/11/29,07:27:01,15,10,1, 12.0,1,1, 2.330, 10462.475, 465.044, 52912.589 25/11/29,07:27:01,16,10,1, 12.0,1,1, 2.330, 10462.462, 465.058, 52912.686 25/11/29,07:27:01,17,10,1, 12.0,1,1, 2.330, 10462.475, 465.039, 52912.619 25/11/29,07:27:01,18,10,1, 12.0,1,1, 2.330, 10462.480, 465.060, 52912.597 25/11/29,07:27:01,19,10,1, 12.0,1,1, 2.330, 10462.495, 465.064, 52912.613 25/11/29,07:27:02,00,10,1, 11.9,1,1, 2.331, 10462.489, 465.064, 52912.613 25/11/29,07:27:02,01,10,1, 11.9,1,1, 2.331, 10462.480, 465.065, 52912.635 25/11/29,07:27:02,02,10,1, 11.9,1,1, 2.331, 10462.514, 465.050, 52912.646 25/11/29,07:27:02,03,10,1, 11.9,1,1, 2.331, 10462.517, 465.066, 52912.676 25/11/29,07:27:02,04,10,1, 11.9,1,1, 2.331, 10462.528, 465.056, 52912.708 25/11/29,07:27:02,05,10,1, 11.9,1,1, 2.331, 10462.515, 465.040, 52912.670 25/11/29,07:27:02,06,10,1, 11.9,1,1, 2.331, 10462.527, 465.036, 52912.688 25/11/29,07:27:02,07,10,1, 11.9,1,1, 2.331, 10462.519, 465.042, 52912.696 25/11/29,07:27:02,08,10,1, 11.9,1,1, 2.331, 10462.559, 465.048, 52912.726 25/11/29,07:27:02,09,10,1, 11.9,1,1, 2.331, 10462.571, 465.034, 52912.743 25/11/29,07:27:02,10,10,1, 11.9,1,1, 2.331, 10462.563, 465.017, 52912.769 25/11/29,07:27:02,11,10,1, 11.9,1,1, 2.331, 10462.579, 465.019, 52912.722 25/11/29,07:27:02,12,10,1, 11.9,1,1, 2.331, 10462.583, 465.017, 52912.721 25/11/29,07:27:02,13,10,1, 11.9,1,1, 2.331, 10462.592, 465.035, 52912.806 25/11/29,07:27:02,14,10,1, 11.9,1,1, 2.331, 10462.605, 465.047, 52912.770 25/11/29,07:27:02,15,10,1, 11.9,1,1, 2.331, 10462.599, 465.038, 52912.746 25/11/29,07:27:02,16,10,1, 11.9,1,1, 2.331, 10462.591, 465.014, 52912.772 25/11/29,07:27:02,17,10,1, 11.9,1,1, 2.331, 10462.584, 465.021, 52912.771 25/11/29,07:27:02,18,10,1, 11.9,1,1, 2.331, 10462.620, 465.021, 52912.777 25/11/29,07:27:02,19,10,1, 11.9,1,1, 2.331, 10462.637, 465.022, 52912.801 25/11/29,07:27:03,00,10,1, 11.9,1,1, 2.330, 10462.631, 465.022, 52912.801 25/11/29,07:27:03,01,10,1, 11.9,1,1, 2.330, 10462.641, 464.988, 52912.772 25/11/29,07:27:03,02,10,1, 11.9,1,1, 2.330, 10462.669, 464.986, 52912.831 25/11/29,07:27:03,03,10,1, 11.9,1,1, 2.330, 10462.656, 464.992, 52912.791 25/11/29,07:27:03,04,10,1, 11.9,1,1, 2.330, 10462.676, 464.998, 52912.788 25/11/29,07:27:03,05,10,1, 11.9,1,1, 2.330, 10462.672, 464.976, 52912.806 25/11/29,07:27:03,06,10,1, 11.9,1,1, 2.330, 10462.683, 464.970, 52912.765 25/11/29,07:27:03,07,10,1, 11.9,1,1, 2.330, 10462.674, 464.960, 52912.786 25/11/29,07:27:03,08,10,1, 11.9,1,1, 2.330, 10462.704, 464.984, 52912.862 25/11/29,07:27:03,09,10,1, 11.9,1,1, 2.330, 10462.700, 464.959, 52912.802 25/11/29,07:27:03,10,10,1, 11.9,1,1, 2.330, 10462.664, 464.960, 52912.829 25/11/29,07:27:03,11,10,1, 11.9,1,1, 2.330, 10462.704, 464.942, 52912.805 25/11/29,07:27:03,12,10,1, 11.9,1,1, 2.330, 10462.683, 464.926, 52912.840 25/11/29,07:27:03,13,10,1, 11.9,1,1, 2.330, 10462.707, 464.923, 52912.827 25/11/29,07:27:03,14,10,1, 11.9,1,1, 2.330, 10462.721, 464.890, 52912.832 25/11/29,07:27:03,15,10,1, 11.9,1,1, 2.330, 10462.704, 464.893, 52912.842 25/11/29,07:27:03,16,10,1, 11.9,1,1, 2.330, 10462.715, 464.856, 52912.839 25/11/29,07:27:03,17,10,1, 11.9,1,1, 2.330, 10462.706, 464.844, 52912.811 25/11/29,07:27:03,18,10,1, 11.9,1,1, 2.330, 10462.691, 464.873, 52912.822 25/11/29,07:27:03,19,10,1, 11.9,1,1, 2.330, 10462.716, 464.827, 52912.838 25/11/29,07:27:04,00,09,1, 11.9,1,1, 2.328, 10462.714, 464.827, 52912.838 25/11/29,07:27:04,01,09,1, 11.9,1,1, 2.328, 10462.700, 464.801, 52912.863 25/11/29,07:27:04,02,09,1, 11.9,1,1, 2.328, 10462.707, 464.772, 52912.704 25/11/29,07:27:04,03,09,1, 11.9,1,1, 2.328, 10462.713, 464.791, 52912.894 25/11/29,07:27:04,04,09,1, 11.9,1,1, 2.328, 10462.707, 464.768, 52912.868 25/11/29,07:27:04,05,09,1, 11.9,1,1, 2.328, 10462.715, 464.745, 52912.829 25/11/29,07:27:04,06,09,1, 11.9,1,1, 2.328, 10462.679, 464.749, 52912.874 25/11/29,07:27:04,07,09,1, 11.9,1,1, 2.328, 10462.670, 464.731, 52912.868 25/11/29,07:27:04,08,09,1, 11.9,1,1, 2.328, 10462.711, 464.699, 52912.822 25/11/29,07:27:04,09,09,1, 11.9,1,1, 2.328, 10462.681, 464.706, 52912.851 25/11/29,07:27:04,10,09,1, 11.9,1,1, 2.328, 10462.714, 464.678, 52912.867 25/11/29,07:27:04,11,09,1, 11.9,1,1, 2.328, 10462.718, 464.673, 52912.825 25/11/29,07:27:04,12,09,1, 11.9,1,1, 2.328, 10462.712, 464.682, 52912.863 25/11/29,07:27:04,13,09,1, 11.9,1,1, 2.328, 10462.720, 464.661, 52912.863 25/11/29,07:27:04,14,09,1, 11.9,1,1, 2.328, 10462.720, 464.662, 52912.853 25/11/29,07:27:04,15,09,1, 11.9,1,1, 2.328, 10462.721, 464.633, 52912.890 25/11/29,07:27:04,16,09,1, 11.9,1,1, 2.328, 10462.728, 464.623, 52912.856 25/11/29,07:27:04,17,09,1, 11.9,1,1, 2.328, 10462.767, 464.633, 52912.896 25/11/29,07:27:04,18,09,1, 11.9,1,1, 2.328, 10462.753, 464.638, 52912.848 25/11/29,07:27:04,19,09,1, 11.9,1,1, 2.328, 10462.767, 464.635, 52912.866 25/11/29,07:27:05,00,09,1, 11.9,1,1, 2.329, 10462.765, 464.635, 52912.866 25/11/29,07:27:05,01,09,1, 11.9,1,1, 2.329, 10462.800, 464.598, 52912.902 25/11/29,07:27:05,02,09,1, 11.9,1,1, 2.329, 10462.797, 464.575, 52912.933 25/11/29,07:27:05,03,09,1, 11.9,1,1, 2.329, 10462.824, 464.570, 52912.910 25/11/29,07:27:05,04,09,1, 11.9,1,1, 2.329, 10462.830, 464.585, 52912.902 25/11/29,07:27:05,05,09,1, 11.9,1,1, 2.329, 10462.824, 464.571, 52912.938 25/11/29,07:27:05,06,09,1, 11.9,1,1, 2.329, 10462.840, 464.577, 52912.922 25/11/29,07:27:05,07,09,1, 11.9,1,1, 2.329, 10462.863, 464.541, 52912.933 25/11/29,07:27:05,08,09,1, 11.9,1,1, 2.329, 10462.891, 464.537, 52912.889 25/11/29,07:27:05,09,09,1, 11.9,1,1, 2.329, 10462.893, 464.537, 52912.920 25/11/29,07:27:05,10,09,1, 11.9,1,1, 2.329, 10462.904, 464.531, 52912.940 25/11/29,07:27:05,11,09,1, 11.9,1,1, 2.329, 10462.899, 464.527, 52912.934 25/11/29,07:27:05,12,09,1, 11.9,1,1, 2.329, 10462.922, 464.516, 52912.945 25/11/29,07:27:05,13,09,1, 11.9,1,1, 2.329, 10462.931, 464.515, 52912.993 25/11/29,07:27:05,14,09,1, 11.9,1,1, 2.329, 10462.947, 464.516, 52912.950 25/11/29,07:27:05,15,09,1, 11.9,1,1, 2.329, 10462.972, 464.502, 52912.912 25/11/29,07:27:05,16,09,1, 11.9,1,1, 2.329, 10462.962, 464.491, 52912.940 25/11/29,07:27:05,17,09,1, 11.9,1,1, 2.329, 10462.992, 464.475, 52912.912 25/11/29,07:27:05,18,09,1, 11.9,1,1, 2.329, 10462.991, 464.483, 52912.953 25/11/29,07:27:05,19,09,1, 11.9,1,1, 2.329, 10463.010, 464.484, 52912.960 25/11/29,07:27:06,00,10,1, 11.9,1,1, 2.333, 10463.006, 464.484, 52912.960 25/11/29,07:27:06,01,10,1, 11.9,1,1, 2.333, 10463.046, 464.467, 52912.953 25/11/29,07:27:06,02,10,1, 11.9,1,1, 2.333, 10463.048, 464.457, 52912.961 25/11/29,07:27:06,03,10,1, 11.9,1,1, 2.333, 10463.083, 464.468, 52912.968 25/11/29,07:27:06,04,10,1, 11.9,1,1, 2.333, 10463.052, 464.444, 52912.958 25/11/29,07:27:06,05,10,1, 11.9,1,1, 2.333, 10463.064, 464.462, 52912.954 25/11/29,07:27:06,06,10,1, 11.9,1,1, 2.333, 10463.081, 464.456, 52912.967 25/11/29,07:27:06,07,10,1, 11.9,1,1, 2.333, 10463.103, 464.448, 52912.962 25/11/29,07:27:06,08,10,1, 11.9,1,1, 2.333, 10463.120, 464.452, 52912.933 25/11/29,07:27:06,09,10,1, 11.9,1,1, 2.333, 10463.141, 464.449, 52912.981 25/11/29,07:27:06,10,10,1, 11.9,1,1, 2.333, 10463.153, 464.425, 52912.976 25/11/29,07:27:06,11,10,1, 11.9,1,1, 2.333, 10463.188, 464.412, 52912.994 25/11/29,07:27:06,12,10,1, 11.9,1,1, 2.333, 10463.159, 464.417, 52913.047 25/11/29,07:27:06,13,10,1, 11.9,1,1, 2.333, 10463.156, 464.424, 52913.003 25/11/29,07:27:06,14,10,1, 11.9,1,1, 2.333, 10463.173, 464.397, 52913.006 25/11/29,07:27:06,15,10,1, 11.9,1,1, 2.333, 10463.171, 464.403, 52913.000 25/11/29,07:27:06,16,10,1, 11.9,1,1, 2.333, 10463.221, 464.395, 52912.980 25/11/29,07:27:06,17,10,1, 11.9,1,1, 2.333, 10463.205, 464.395, 52912.988 25/11/29,07:27:06,18,10,1, 11.9,1,1, 2.333, 10463.222, 464.418, 52912.987 25/11/29,07:27:06,19,10,1, 11.9,1,1, 2.333, 10463.219, 464.417, 52913.025 25/11/29,07:27:07,00,10,1, 12.0,1,1, 2.333, 10463.215, 464.417, 52913.025 25/11/29,07:27:07,01,10,1, 12.0,1,1, 2.333, 10463.225, 464.419, 52913.003 25/11/29,07:27:07,02,10,1, 12.0,1,1, 2.333, 10463.252, 464.431, 52913.047 25/11/29,07:27:07,03,10,1, 12.0,1,1, 2.333, 10463.252, 464.406, 52913.038 25/11/29,07:27:07,04,10,1, 12.0,1,1, 2.333, 10463.231, 464.415, 52913.023 25/11/29,07:27:07,05,10,1, 12.0,1,1, 2.333, 10463.244, 464.419, 52913.045 25/11/29,07:27:07,06,10,1, 12.0,1,1, 2.333, 10463.256, 464.395, 52913.055 25/11/29,07:27:07,07,10,1, 12.0,1,1, 2.333, 10463.239, 464.388, 52913.042 25/11/29,07:27:07,08,10,1, 12.0,1,1, 2.333, 10463.272, 464.436, 52913.033 25/11/29,07:27:07,09,10,1, 12.0,1,1, 2.333, 10463.261, 464.405, 52913.063 25/11/29,07:27:07,10,10,1, 12.0,1,1, 2.333, 10463.297, 464.412, 52913.077 25/11/29,07:27:07,11,10,1, 12.0,1,1, 2.333, 10463.271, 464.416, 52913.081 25/11/29,07:27:07,12,10,1, 12.0,1,1, 2.333, 10463.300, 464.411, 52913.081 25/11/29,07:27:07,13,10,1, 12.0,1,1, 2.333, 10463.303, 464.407, 52913.101 25/11/29,07:27:07,14,10,1, 12.0,1,1, 2.333, 10463.297, 464.431, 52913.104 25/11/29,07:27:07,15,10,1, 12.0,1,1, 2.333, 10463.322, 464.417, 52913.163 25/11/29,07:27:07,16,10,1, 12.0,1,1, 2.333, 10463.319, 464.418, 52913.040 25/11/29,07:27:07,17,10,1, 12.0,1,1, 2.333, 10463.322, 464.423, 52913.088 25/11/29,07:27:07,18,10,1, 12.0,1,1, 2.333, 10463.334, 464.401, 52913.122 25/11/29,07:27:07,19,10,1, 12.0,1,1, 2.333, 10463.350, 464.398, 52913.168 25/11/29,07:27:08,00,09,1, 11.9,1,1, 2.330, 10463.349, 464.398, 52913.168 25/11/29,07:27:08,01,09,1, 11.9,1,1, 2.330, 10463.346, 464.414, 52913.125 25/11/29,07:27:08,02,09,1, 11.9,1,1, 2.330, 10463.346, 464.421, 52913.179 25/11/29,07:27:08,03,09,1, 11.9,1,1, 2.330, 10463.373, 464.433, 52913.219 25/11/29,07:27:08,04,09,1, 11.9,1,1, 2.330, 10463.378, 464.427, 52913.142 25/11/29,07:27:08,05,09,1, 11.9,1,1, 2.330, 10463.381, 464.441, 52913.201 25/11/29,07:27:08,06,09,1, 11.9,1,1, 2.330, 10463.407, 464.432, 52913.194 25/11/29,07:27:08,07,09,1, 11.9,1,1, 2.330, 10463.403, 464.413, 52913.166 25/11/29,07:27:08,08,09,1, 11.9,1,1, 2.330, 10463.400, 464.446, 52913.378 25/11/29,07:27:08,09,09,1, 11.9,1,1, 2.330, 10463.387, 464.434, 52913.184 25/11/29,07:27:08,10,09,1, 11.9,1,1, 2.330, 10463.408, 464.424, 52913.217 25/11/29,07:27:08,11,09,1, 11.9,1,1, 2.330, 10463.449, 464.446, 52913.249 25/11/29,07:27:08,12,09,1, 11.9,1,1, 2.330, 10463.454, 464.439, 52913.205 25/11/29,07:27:08,13,09,1, 11.9,1,1, 2.330, 10463.500, 464.415, 52913.151 25/11/29,07:27:08,14,09,1, 11.9,1,1, 2.330, 10463.498, 464.441, 52913.265 25/11/29,07:27:08,15,09,1, 11.9,1,1, 2.330, 10463.492, 464.428, 52913.222 25/11/29,07:27:08,16,09,1, 11.9,1,1, 2.330, 10463.493, 464.432, 52913.234 25/11/29,07:27:08,17,09,1, 11.9,1,1, 2.330, 10463.532, 464.466, 52913.261 25/11/29,07:27:08,18,09,1, 11.9,1,1, 2.330, 10463.522, 464.464, 52913.237 25/11/29,07:27:08,19,09,1, 11.9,1,1, 2.330, 10463.540, 464.490, 52913.253 25/11/29,07:27:09,00,10,1, 11.9,1,1, 2.328, 10463.532, 464.490, 52913.253 25/11/29,07:27:09,01,10,1, 11.9,1,1, 2.328, 10463.566, 464.477, 52913.244 25/11/29,07:27:09,02,10,1, 11.9,1,1, 2.328, 10463.590, 464.472, 52913.296 25/11/29,07:27:09,03,10,1, 11.9,1,1, 2.328, 10463.580, 464.487, 52913.266 25/11/29,07:27:09,04,10,1, 11.9,1,1, 2.328, 10463.619, 464.497, 52913.274 25/11/29,07:27:09,05,10,1, 11.9,1,1, 2.328, 10463.617, 464.490, 52913.348 25/11/29,07:27:09,06,10,1, 11.9,1,1, 2.328, 10463.633, 464.509, 52913.336 25/11/29,07:27:09,07,10,1, 11.9,1,1, 2.328, 10463.647, 464.515, 52913.301 25/11/29,07:27:09,08,10,1, 11.9,1,1, 2.328, 10463.655, 464.517, 52913.330 25/11/29,07:27:09,09,10,1, 11.9,1,1, 2.328, 10463.677, 464.520, 52913.317 25/11/29,07:27:09,10,10,1, 11.9,1,1, 2.328, 10463.680, 464.541, 52913.351 25/11/29,07:27:09,11,10,1, 11.9,1,1, 2.328, 10463.706, 464.544, 52913.386 25/11/29,07:27:09,12,10,1, 11.9,1,1, 2.328, 10463.719, 464.550, 52913.389 25/11/29,07:27:09,13,10,1, 11.9,1,1, 2.328, 10463.716, 464.560, 52913.357 25/11/29,07:27:09,14,10,1, 11.9,1,1, 2.328, 10463.724, 464.571, 52913.414 25/11/29,07:27:09,15,10,1, 11.9,1,1, 2.328, 10463.750, 464.606, 52913.401 25/11/29,07:27:09,16,10,1, 11.9,1,1, 2.328, 10463.744, 464.610, 52913.380 25/11/29,07:27:09,17,10,1, 11.9,1,1, 2.328, 10463.776, 464.622, 52913.434 25/11/29,07:27:09,18,10,1, 11.9,1,1, 2.328, 10463.786, 464.639, 52913.434 25/11/29,07:27:09,19,10,1, 11.9,1,1, 2.328, 10463.791, 464.638, 52913.426 25/11/29,07:27:10,00,09,1, 11.9,1,1, 2.334, 10463.783, 464.638, 52913.426 25/11/29,07:27:10,01,09,1, 11.9,1,1, 2.334, 10463.836, 464.670, 52913.447 25/11/29,07:27:10,02,09,1, 11.9,1,1, 2.334, 10463.841, 464.701, 52913.491 25/11/29,07:27:10,03,09,1, 11.9,1,1, 2.334, 10463.867, 464.678, 52913.435 25/11/29,07:27:10,04,09,1, 11.9,1,1, 2.334, 10463.874, 464.705, 52913.450 25/11/29,07:27:10,05,09,1, 11.9,1,1, 2.334, 10463.878, 464.698, 52913.528 25/11/29,07:27:10,06,09,1, 11.9,1,1, 2.334, 10463.929, 464.723, 52913.455 25/11/29,07:27:10,07,09,1, 11.9,1,1, 2.334, 10463.917, 464.718, 52913.493 25/11/29,07:27:10,08,09,1, 11.9,1,1, 2.334, 10463.932, 464.741, 52913.513 25/11/29,07:27:10,09,09,1, 11.9,1,1, 2.334, 10463.952, 464.759, 52913.517 25/11/29,07:27:10,10,09,1, 11.9,1,1, 2.334, 10463.965, 464.759, 52913.575 25/11/29,07:27:10,11,09,1, 11.9,1,1, 2.334, 10463.976, 464.785, 52913.540 25/11/29,07:27:10,12,09,1, 11.9,1,1, 2.334, 10463.991, 464.780, 52913.552 25/11/29,07:27:10,13,09,1, 11.9,1,1, 2.334, 10464.018, 464.786, 52913.540 25/11/29,07:27:10,14,09,1, 11.9,1,1, 2.334, 10464.029, 464.792, 52913.556 25/11/29,07:27:10,15,09,1, 11.9,1,1, 2.334, 10464.042, 464.818, 52913.572 25/11/29,07:27:10,16,09,1, 11.9,1,1, 2.334, 10464.027, 464.840, 52913.566 25/11/29,07:27:10,17,09,1, 11.9,1,1, 2.334, 10464.045, 464.840, 52913.582 25/11/29,07:27:10,18,09,1, 11.9,1,1, 2.334, 10464.058, 464.834, 52913.608 25/11/29,07:27:10,19,09,1, 11.9,1,1, 2.334, 10464.083, 464.830, 52913.602 25/11/29,07:27:11,00,10,1, 12.0,1,1, 2.333, 10464.083, 464.830, 52913.602 25/11/29,07:27:11,01,10,1, 12.0,1,1, 2.333, 10464.115, 464.848, 52913.616 25/11/29,07:27:11,02,10,1, 12.0,1,1, 2.333, 10464.149, 464.866, 52913.601 25/11/29,07:27:11,03,10,1, 12.0,1,1, 2.333, 10464.127, 464.879, 52913.623 25/11/29,07:27:11,04,10,1, 12.0,1,1, 2.333, 10464.140, 464.902, 52913.652 25/11/29,07:27:11,05,10,1, 12.0,1,1, 2.333, 10464.134, 464.929, 52913.657 25/11/29,07:27:11,06,10,1, 12.0,1,1, 2.333, 10464.161, 464.904, 52913.660 25/11/29,07:27:11,07,10,1, 12.0,1,1, 2.333, 10464.193, 464.897, 52913.702 25/11/29,07:27:11,08,10,1, 12.0,1,1, 2.333, 10464.196, 464.921, 52913.630 25/11/29,07:27:11,09,10,1, 12.0,1,1, 2.333, 10464.207, 464.926, 52913.704 25/11/29,07:27:11,10,10,1, 12.0,1,1, 2.333, 10464.204, 464.931, 52913.668 25/11/29,07:27:11,11,10,1, 12.0,1,1, 2.333, 10464.212, 464.940, 52913.619 25/11/29,07:27:11,12,10,1, 12.0,1,1, 2.333, 10464.217, 464.950, 52913.697 25/11/29,07:27:11,13,10,1, 12.0,1,1, 2.333, 10464.239, 464.964, 52913.706 25/11/29,07:27:11,14,10,1, 12.0,1,1, 2.333, 10464.219, 464.984, 52913.674 25/11/29,07:27:11,15,10,1, 12.0,1,1, 2.333, 10464.252, 464.953, 52913.688 25/11/29,07:27:11,16,10,1, 12.0,1,1, 2.333, 10464.251, 464.987, 52913.711 25/11/29,07:27:11,17,10,1, 12.0,1,1, 2.333, 10464.275, 464.988, 52913.707 25/11/29,07:27:11,18,10,1, 12.0,1,1, 2.333, 10464.297, 464.997, 52913.715 25/11/29,07:27:11,19,10,1, 12.0,1,1, 2.333, 10464.306, 464.989, 52913.688 25/11/29,07:27:12,00,09,1, 11.9,1,1, 2.329, 10464.300, 464.989, 52913.688 25/11/29,07:27:12,01,09,1, 11.9,1,1, 2.329, 10464.315, 464.995, 52913.723 25/11/29,07:27:12,02,09,1, 11.9,1,1, 2.329, 10464.327, 464.996, 52913.731 25/11/29,07:27:12,03,09,1, 11.9,1,1, 2.329, 10464.307, 465.010, 52913.739 25/11/29,07:27:12,04,09,1, 11.9,1,1, 2.329, 10464.341, 465.036, 52913.734 25/11/29,07:27:12,05,09,1, 11.9,1,1, 2.329, 10464.348, 465.027, 52913.690 25/11/29,07:27:12,06,09,1, 11.9,1,1, 2.329, 10464.336, 465.038, 52913.751 25/11/29,07:27:12,07,09,1, 11.9,1,1, 2.329, 10464.364, 465.047, 52913.743 25/11/29,07:27:12,08,09,1, 11.9,1,1, 2.329, 10464.351, 465.058, 52913.750 25/11/29,07:27:12,09,09,1, 11.9,1,1, 2.329, 10464.409, 465.040, 52913.709 25/11/29,07:27:12,10,09,1, 11.9,1,1, 2.329, 10464.392, 465.049, 52913.691 25/11/29,07:27:12,11,09,1, 11.9,1,1, 2.329, 10464.394, 465.065, 52913.769 25/11/29,07:27:12,12,09,1, 11.9,1,1, 2.329, 10464.420, 465.087, 52913.758 25/11/29,07:27:12,13,09,1, 11.9,1,1, 2.329, 10464.407, 465.101, 52913.741 25/11/29,07:27:12,14,09,1, 11.9,1,1, 2.329, 10464.443, 465.101, 52913.743 25/11/29,07:27:12,15,09,1, 11.9,1,1, 2.329, 10464.432, 465.119, 52913.751 25/11/29,07:27:12,16,09,1, 11.9,1,1, 2.329, 10464.442, 465.111, 52913.763 25/11/29,07:27:12,17,09,1, 11.9,1,1, 2.329, 10464.452, 465.138, 52913.818 25/11/29,07:27:12,18,09,1, 11.9,1,1, 2.329, 10464.453, 465.126, 52913.768 25/11/29,07:27:12,19,09,1, 11.9,1,1, 2.329, 10464.495, 465.146, 52913.779 25/11/29,07:27:13,00,09,1, 11.9,1,1, 2.332, 10464.492, 465.146, 52913.779 25/11/29,07:27:13,01,09,1, 11.9,1,1, 2.332, 10464.512, 465.173, 52913.770 25/11/29,07:27:13,02,09,1, 11.9,1,1, 2.332, 10464.520, 465.207, 52913.755 25/11/29,07:27:13,03,09,1, 11.9,1,1, 2.332, 10464.518, 465.170, 52913.799 25/11/29,07:27:13,04,09,1, 11.9,1,1, 2.332, 10464.555, 465.214, 52913.774 25/11/29,07:27:13,05,09,1, 11.9,1,1, 2.332, 10464.557, 465.219, 52913.828 25/11/29,07:27:13,06,09,1, 11.9,1,1, 2.332, 10464.590, 465.251, 52913.828 25/11/29,07:27:13,07,09,1, 11.9,1,1, 2.332, 10464.586, 465.242, 52913.833 25/11/29,07:27:13,08,09,1, 11.9,1,1, 2.332, 10464.609, 465.270, 52913.828 25/11/29,07:27:13,09,09,1, 11.9,1,1, 2.332, 10464.616, 465.274, 52913.830 25/11/29,07:27:13,10,09,1, 11.9,1,1, 2.332, 10464.603, 465.276, 52913.869 25/11/29,07:27:13,11,09,1, 11.9,1,1, 2.332, 10464.658, 465.295, 52913.868 25/11/29,07:27:13,12,09,1, 11.9,1,1, 2.332, 10464.641, 465.295, 52913.869 25/11/29,07:27:13,13,09,1, 11.9,1,1, 2.332, 10464.679, 465.330, 52913.878 25/11/29,07:27:13,14,09,1, 11.9,1,1, 2.332, 10464.656, 465.348, 52913.884 25/11/29,07:27:13,15,09,1, 11.9,1,1, 2.332, 10464.675, 465.352, 52913.862 25/11/29,07:27:13,16,09,1, 11.9,1,1, 2.332, 10464.696, 465.371, 52913.885 25/11/29,07:27:13,17,09,1, 11.9,1,1, 2.332, 10464.706, 465.368, 52913.908 25/11/29,07:27:13,18,09,1, 11.9,1,1, 2.332, 10464.699, 465.419, 52913.882 25/11/29,07:27:13,19,09,1, 11.9,1,1, 2.332, 10464.731, 465.423, 52913.918 25/11/29,07:27:14,00,10,1, 11.9,1,1, 2.332, 10464.725, 465.423, 52913.918 25/11/29,07:27:14,01,10,1, 11.9,1,1, 2.332, 10464.748, 465.439, 52913.904 25/11/29,07:27:14,02,10,1, 11.9,1,1, 2.332, 10464.767, 465.437, 52913.926 25/11/29,07:27:14,03,10,1, 11.9,1,1, 2.332, 10464.775, 465.450, 52913.937 25/11/29,07:27:14,04,10,1, 11.9,1,1, 2.332, 10464.794, 465.459, 52913.932 25/11/29,07:27:14,05,10,1, 11.9,1,1, 2.332, 10464.831, 465.484, 52913.929 25/11/29,07:27:14,06,10,1, 11.9,1,1, 2.332, 10464.810, 465.510, 52913.916 25/11/29,07:27:14,07,10,1, 11.9,1,1, 2.332, 10464.804, 465.544, 52913.958 25/11/29,07:27:14,08,10,1, 11.9,1,1, 2.332, 10464.837, 465.533, 52913.932 25/11/29,07:27:14,09,10,1, 11.9,1,1, 2.332, 10464.844, 465.537, 52913.950 25/11/29,07:27:14,10,10,1, 11.9,1,1, 2.332, 10464.849, 465.558, 52913.964 25/11/29,07:27:14,11,10,1, 11.9,1,1, 2.332, 10464.869, 465.571, 52913.937 25/11/29,07:27:14,12,10,1, 11.9,1,1, 2.332, 10464.886, 465.571, 52914.001 25/11/29,07:27:14,13,10,1, 11.9,1,1, 2.332, 10464.872, 465.611, 52913.998 25/11/29,07:27:14,14,10,1, 11.9,1,1, 2.332, 10464.897, 465.618, 52914.002 25/11/29,07:27:14,15,10,1, 11.9,1,1, 2.332, 10464.903, 465.616, 52913.995 25/11/29,07:27:14,16,10,1, 11.9,1,1, 2.332, 10464.897, 465.629, 52914.024 25/11/29,07:27:14,17,10,1, 11.9,1,1, 2.332, 10464.891, 465.668, 52914.058 25/11/29,07:27:14,18,10,1, 11.9,1,1, 2.332, 10464.920, 465.657, 52914.036 25/11/29,07:27:14,19,10,1, 11.9,1,1, 2.332, 10464.927, 465.671, 52914.005 25/11/29,07:27:15,00,10,1, 11.8,1,1, 2.329, 10464.926, 465.671, 52914.005 25/11/29,07:27:15,01,10,1, 11.8,1,1, 2.329, 10464.947, 465.697, 52914.043 25/11/29,07:27:15,02,10,1, 11.8,1,1, 2.329, 10464.939, 465.735, 52914.045 25/11/29,07:27:15,03,10,1, 11.8,1,1, 2.329, 10464.958, 465.712, 52913.855 25/11/29,07:27:15,04,10,1, 11.8,1,1, 2.329, 10464.952, 465.728, 52914.058 25/11/29,07:27:15,05,10,1, 11.8,1,1, 2.329, 10464.967, 465.755, 52914.035 25/11/29,07:27:15,06,10,1, 11.8,1,1, 2.329, 10464.971, 465.771, 52914.073 25/11/29,07:27:15,07,10,1, 11.8,1,1, 2.329, 10464.984, 465.774, 52914.083 25/11/29,07:27:15,08,10,1, 11.8,1,1, 2.329, 10464.991, 465.819, 52914.138 25/11/29,07:27:15,09,10,1, 11.8,1,1, 2.329, 10465.017, 465.852, 52914.112 25/11/29,07:27:15,10,10,1, 11.8,1,1, 2.329, 10465.003, 465.878, 52914.152 25/11/29,07:27:15,11,10,1, 11.8,1,1, 2.329, 10465.014, 465.883, 52914.118 25/11/29,07:27:15,12,10,1, 11.8,1,1, 2.329, 10465.022, 465.875, 52914.112 25/11/29,07:27:15,13,10,1, 11.8,1,1, 2.329, 10465.054, 465.915, 52914.169 25/11/29,07:27:15,14,10,1, 11.8,1,1, 2.329, 10465.039, 465.938, 52914.162 25/11/29,07:27:15,15,10,1, 11.8,1,1, 2.329, 10465.021, 465.961, 52914.133 25/11/29,07:27:15,16,10,1, 11.8,1,1, 2.329, 10465.055, 465.980, 52914.171 25/11/29,07:27:15,17,10,1, 11.8,1,1, 2.329, 10465.062, 465.984, 52914.152 25/11/29,07:27:15,18,10,1, 11.8,1,1, 2.329, 10465.034, 466.004, 52913.995 25/11/29,07:27:15,19,10,1, 11.8,1,1, 2.329, 10465.083, 466.018, 52914.250 25/11/29,07:27:16,00,10,1, 12.0,1,1, 2.332, 10465.076, 466.018, 52914.250 25/11/29,07:27:16,01,10,1, 12.0,1,1, 2.332, 10465.115, 466.055, 52914.192 25/11/29,07:27:16,02,10,1, 12.0,1,1, 2.332, 10465.115, 466.065, 52914.216 25/11/29,07:27:16,03,10,1, 12.0,1,1, 2.332, 10465.101, 466.095, 52914.184 25/11/29,07:27:16,04,10,1, 12.0,1,1, 2.332, 10465.113, 466.103, 52914.239 25/11/29,07:27:16,05,10,1, 12.0,1,1, 2.332, 10465.117, 466.140, 52914.321 25/11/29,07:27:16,06,10,1, 12.0,1,1, 2.332, 10465.124, 466.146, 52914.189 25/11/29,07:27:16,07,10,1, 12.0,1,1, 2.332, 10465.137, 466.173, 52914.319 25/11/29,07:27:16,08,10,1, 12.0,1,1, 2.332, 10465.148, 466.155, 52914.197 25/11/29,07:27:16,09,10,1, 12.0,1,1, 2.332, 10465.163, 466.193, 52914.264 25/11/29,07:27:16,10,10,1, 12.0,1,1, 2.332, 10465.191, 466.199, 52914.242 25/11/29,07:27:16,11,10,1, 12.0,1,1, 2.332, 10465.199, 466.236, 52914.254 25/11/29,07:27:16,12,10,1, 12.0,1,1, 2.332, 10465.203, 466.243, 52914.259 25/11/29,07:27:16,13,10,1, 12.0,1,1, 2.332, 10465.177, 466.280, 52914.245 25/11/29,07:27:16,14,10,1, 12.0,1,1, 2.332, 10465.191, 466.288, 52914.268 25/11/29,07:27:16,15,10,1, 12.0,1,1, 2.332, 10465.212, 466.299, 52914.301 25/11/29,07:27:16,16,10,1, 12.0,1,1, 2.332, 10465.229, 466.315, 52914.262 25/11/29,07:27:16,17,10,1, 12.0,1,1, 2.332, 10465.244, 466.329, 52914.244 25/11/29,07:27:16,18,10,1, 12.0,1,1, 2.332, 10465.251, 466.350, 52914.325 25/11/29,07:27:16,19,10,1, 12.0,1,1, 2.332, 10465.254, 466.413, 52914.279 25/11/29,07:27:17,00,10,1, 11.9,1,1, 2.332, 10465.251, 466.413, 52914.279 25/11/29,07:27:17,01,10,1, 11.9,1,1, 2.332, 10465.280, 466.440, 52914.327 25/11/29,07:27:17,02,10,1, 11.9,1,1, 2.332, 10465.274, 466.443, 52914.321 25/11/29,07:27:17,03,10,1, 11.9,1,1, 2.332, 10465.299, 466.482, 52914.354 25/11/29,07:27:17,04,10,1, 11.9,1,1, 2.332, 10465.310, 466.516, 52914.336 25/11/29,07:27:17,05,10,1, 11.9,1,1, 2.332, 10465.309, 466.499, 52914.358 25/11/29,07:27:17,06,10,1, 11.9,1,1, 2.332, 10465.324, 466.516, 52914.382 25/11/29,07:27:17,07,10,1, 11.9,1,1, 2.332, 10465.317, 466.518, 52914.347 25/11/29,07:27:17,08,10,1, 11.9,1,1, 2.332, 10465.332, 466.532, 52914.400 25/11/29,07:27:17,09,10,1, 11.9,1,1, 2.332, 10465.325, 466.549, 52914.378 25/11/29,07:27:17,10,10,1, 11.9,1,1, 2.332, 10465.318, 466.579, 52914.401 25/11/29,07:27:17,11,10,1, 11.9,1,1, 2.332, 10465.345, 466.614, 52914.429 25/11/29,07:27:17,12,10,1, 11.9,1,1, 2.332, 10465.366, 466.587, 52914.432 25/11/29,07:27:17,13,10,1, 11.9,1,1, 2.332, 10465.380, 466.637, 52914.440 25/11/29,07:27:17,14,10,1, 11.9,1,1, 2.332, 10465.377, 466.653, 52914.443 25/11/29,07:27:17,15,10,1, 11.9,1,1, 2.332, 10465.407, 466.651, 52914.443 25/11/29,07:27:17,16,10,1, 11.9,1,1, 2.332, 10465.414, 466.685, 52914.460 25/11/29,07:27:17,17,10,1, 11.9,1,1, 2.332, 10465.425, 466.717, 52914.492 25/11/29,07:27:17,18,10,1, 11.9,1,1, 2.332, 10465.430, 466.724, 52914.479 25/11/29,07:27:17,19,10,1, 11.9,1,1, 2.332, 10465.451, 466.742, 52914.459 25/11/29,07:27:18,00,10,1, 11.9,1,1, 2.326, 10465.443, 466.742, 52914.459 25/11/29,07:27:18,01,10,1, 11.9,1,1, 2.326, 10465.439, 466.781, 52914.472 25/11/29,07:27:18,02,10,1, 11.9,1,1, 2.326, 10465.457, 466.833, 52914.486 25/11/29,07:27:18,03,10,1, 11.9,1,1, 2.326, 10465.491, 466.829, 52914.515 25/11/29,07:27:18,04,10,1, 11.9,1,1, 2.326, 10465.493, 466.855, 52914.511 25/11/29,07:27:18,05,10,1, 11.9,1,1, 2.326, 10465.500, 466.823, 52914.538 25/11/29,07:27:18,06,10,1, 11.9,1,1, 2.326, 10465.522, 466.874, 52914.512 25/11/29,07:27:18,07,10,1, 11.9,1,1, 2.326, 10465.500, 466.877, 52914.538 25/11/29,07:27:18,08,10,1, 11.9,1,1, 2.326, 10465.521, 466.891, 52914.534 25/11/29,07:27:18,09,10,1, 11.9,1,1, 2.326, 10465.548, 466.925, 52914.528 25/11/29,07:27:18,10,10,1, 11.9,1,1, 2.326, 10465.518, 466.931, 52914.565 25/11/29,07:27:18,11,10,1, 11.9,1,1, 2.326, 10465.555, 466.949, 52914.510 25/11/29,07:27:18,12,10,1, 11.9,1,1, 2.326, 10465.558, 466.972, 52914.530 25/11/29,07:27:18,13,10,1, 11.9,1,1, 2.326, 10465.571, 467.005, 52914.547 25/11/29,07:27:18,14,10,1, 11.9,1,1, 2.326, 10465.591, 467.003, 52914.537 25/11/29,07:27:18,15,10,1, 11.9,1,1, 2.326, 10465.586, 467.005, 52914.587 25/11/29,07:27:18,16,10,1, 11.9,1,1, 2.326, 10465.617, 467.036, 52914.575 25/11/29,07:27:18,17,10,1, 11.9,1,1, 2.326, 10465.626, 467.042, 52914.541 25/11/29,07:27:18,18,10,1, 11.9,1,1, 2.326, 10465.602, 467.056, 52914.578 25/11/29,07:27:18,19,10,1, 11.9,1,1, 2.326, 10465.635, 467.077, 52914.605 25/11/29,07:27:19,00,10,1, 12.0,1,1, 2.332, 10465.635, 467.077, 52914.605 25/11/29,07:27:19,01,10,1, 12.0,1,1, 2.332, 10465.634, 467.102, 52914.603 25/11/29,07:27:19,02,10,1, 12.0,1,1, 2.332, 10465.629, 467.137, 52914.621 25/11/29,07:27:19,03,10,1, 12.0,1,1, 2.332, 10465.642, 467.153, 52914.629 25/11/29,07:27:19,04,10,1, 12.0,1,1, 2.332, 10465.649, 467.162, 52914.615 25/11/29,07:27:19,05,10,1, 12.0,1,1, 2.332, 10465.660, 467.195, 52914.644 25/11/29,07:27:19,06,10,1, 12.0,1,1, 2.332, 10465.694, 467.182, 52914.633 25/11/29,07:27:19,07,10,1, 12.0,1,1, 2.332, 10465.672, 467.213, 52914.656 25/11/29,07:27:19,08,10,1, 12.0,1,1, 2.332, 10465.700, 467.232, 52914.661 25/11/29,07:27:19,09,10,1, 12.0,1,1, 2.332, 10465.672, 467.217, 52914.672 25/11/29,07:27:19,10,10,1, 12.0,1,1, 2.332, 10465.700, 467.259, 52914.693 25/11/29,07:27:19,11,10,1, 12.0,1,1, 2.332, 10465.690, 467.293, 52914.663 25/11/29,07:27:19,12,10,1, 12.0,1,1, 2.332, 10465.685, 467.312, 52914.713 25/11/29,07:27:19,13,10,1, 12.0,1,1, 2.332, 10465.736, 467.299, 52914.741 25/11/29,07:27:19,14,10,1, 12.0,1,1, 2.332, 10465.732, 467.341, 52914.706 25/11/29,07:27:19,15,10,1, 12.0,1,1, 2.332, 10465.731, 467.353, 52914.715 25/11/29,07:27:19,16,10,1, 12.0,1,1, 2.332, 10465.720, 467.392, 52914.710 25/11/29,07:27:19,17,10,1, 12.0,1,1, 2.332, 10465.738, 467.390, 52914.708 25/11/29,07:27:19,18,10,1, 12.0,1,1, 2.332, 10465.759, 467.393, 52914.700 25/11/29,07:27:19,19,10,1, 12.0,1,1, 2.332, 10465.756, 467.431, 52914.724 25/11/29,07:27:20,00,10,1, 12.0,1,1, 2.332, 10465.752, 467.431, 52914.724 25/11/29,07:27:20,01,10,1, 12.0,1,1, 2.332, 10465.782, 467.458, 52914.769 25/11/29,07:27:20,02,10,1, 12.0,1,1, 2.332, 10465.796, 467.470, 52914.721 25/11/29,07:27:20,03,10,1, 12.0,1,1, 2.332, 10465.796, 467.485, 52914.745 25/11/29,07:27:20,04,10,1, 12.0,1,1, 2.332, 10465.798, 467.501, 52914.752 25/11/29,07:27:20,05,10,1, 12.0,1,1, 2.332, 10465.818, 467.507, 52914.777 25/11/29,07:27:20,06,10,1, 12.0,1,1, 2.332, 10465.826, 467.522, 52914.777 25/11/29,07:27:20,07,10,1, 12.0,1,1, 2.332, 10465.842, 467.544, 52914.802 25/11/29,07:27:20,08,10,1, 12.0,1,1, 2.332, 10465.860, 467.558, 52914.786 25/11/29,07:27:20,09,10,1, 12.0,1,1, 2.332, 10465.851, 467.579, 52914.790 25/11/29,07:27:20,10,10,1, 12.0,1,1, 2.332, 10465.862, 467.597, 52914.760 25/11/29,07:27:20,11,10,1, 12.0,1,1, 2.332, 10465.869, 467.606, 52914.813 25/11/29,07:27:20,12,10,1, 12.0,1,1, 2.332, 10465.889, 467.620, 52914.841 25/11/29,07:27:20,13,10,1, 12.0,1,1, 2.332, 10465.872, 467.626, 52914.840 25/11/29,07:27:20,14,10,1, 12.0,1,1, 2.332, 10465.918, 467.654, 52914.874 25/11/29,07:27:20,15,10,1, 12.0,1,1, 2.332, 10465.919, 467.643, 52914.829 25/11/29,07:27:20,16,10,1, 12.0,1,1, 2.332, 10465.919, 467.688, 52914.864 25/11/29,07:27:20,17,10,1, 12.0,1,1, 2.332, 10465.925, 467.668, 52914.845 25/11/29,07:27:20,18,10,1, 12.0,1,1, 2.332, 10465.938, 467.709, 52914.873 25/11/29,07:27:20,19,10,1, 12.0,1,1, 2.332, 10465.964, 467.718, 52914.769 25/11/29,07:27:21,00,10,1, 11.8,1,1, 2.331, 10465.961, 467.718, 52914.769 25/11/29,07:27:21,01,10,1, 11.8,1,1, 2.331, 10465.966, 467.748, 52914.892 25/11/29,07:27:21,02,10,1, 11.8,1,1, 2.331, 10465.979, 467.746, 52914.863 25/11/29,07:27:21,03,10,1, 11.8,1,1, 2.331, 10466.010, 467.753, 52914.883 25/11/29,07:27:21,04,10,1, 11.8,1,1, 2.331, 10466.013, 467.759, 52914.861 25/11/29,07:27:21,05,10,1, 11.8,1,1, 2.331, 10466.006, 467.796, 52914.860 25/11/29,07:27:21,06,10,1, 11.8,1,1, 2.331, 10466.021, 467.800, 52914.857 25/11/29,07:27:21,07,10,1, 11.8,1,1, 2.331, 10466.039, 467.818, 52914.860 25/11/29,07:27:21,08,10,1, 11.8,1,1, 2.331, 10466.029, 467.825, 52914.870 25/11/29,07:27:21,09,10,1, 11.8,1,1, 2.331, 10466.054, 467.839, 52914.854 25/11/29,07:27:21,10,10,1, 11.8,1,1, 2.331, 10466.063, 467.839, 52914.841 25/11/29,07:27:21,11,10,1, 11.8,1,1, 2.331, 10466.079, 467.893, 52914.875 25/11/29,07:27:21,12,10,1, 11.8,1,1, 2.331, 10466.089, 467.889, 52914.871 25/11/29,07:27:21,13,10,1, 11.8,1,1, 2.331, 10466.100, 467.898, 52914.854 25/11/29,07:27:21,14,10,1, 11.8,1,1, 2.331, 10466.118, 467.913, 52914.878 25/11/29,07:27:21,15,10,1, 11.8,1,1, 2.331, 10466.133, 467.913, 52914.861 25/11/29,07:27:21,16,10,1, 11.8,1,1, 2.331, 10466.133, 467.912, 52914.840 25/11/29,07:27:21,17,10,1, 11.8,1,1, 2.331, 10466.150, 467.928, 52914.863 25/11/29,07:27:21,18,10,1, 11.8,1,1, 2.331, 10466.172, 467.963, 52914.879 25/11/29,07:27:21,19,10,1, 11.8,1,1, 2.331, 10466.191, 467.967, 52914.884 25/11/29,07:27:22,00,10,1, 12.0,1,1, 2.333, 10466.186, 467.967, 52914.884 25/11/29,07:27:22,01,10,1, 12.0,1,1, 2.333, 10466.236, 467.993, 52914.877 25/11/29,07:27:22,02,10,1, 12.0,1,1, 2.333, 10466.233, 467.999, 52914.877 25/11/29,07:27:22,03,10,1, 12.0,1,1, 2.333, 10466.248, 468.023, 52914.909 25/11/29,07:27:22,04,10,1, 12.0,1,1, 2.333, 10466.250, 468.035, 52914.931 25/11/29,07:27:22,05,10,1, 12.0,1,1, 2.333, 10466.279, 468.050, 52914.911 25/11/29,07:27:22,06,10,1, 12.0,1,1, 2.333, 10466.296, 468.049, 52914.928 25/11/29,07:27:22,07,10,1, 12.0,1,1, 2.333, 10466.315, 468.057, 52914.940 25/11/29,07:27:22,08,10,1, 12.0,1,1, 2.333, 10466.320, 468.087, 52914.913 25/11/29,07:27:22,09,10,1, 12.0,1,1, 2.333, 10466.325, 468.086, 52914.873 25/11/29,07:27:22,10,10,1, 12.0,1,1, 2.333, 10466.338, 468.116, 52914.914 25/11/29,07:27:22,11,10,1, 12.0,1,1, 2.333, 10466.350, 468.119, 52914.919 25/11/29,07:27:22,12,10,1, 12.0,1,1, 2.333, 10466.373, 468.160, 52914.929 25/11/29,07:27:22,13,10,1, 12.0,1,1, 2.333, 10466.366, 468.159, 52914.915 25/11/29,07:27:22,14,10,1, 12.0,1,1, 2.333, 10466.381, 468.178, 52914.936 25/11/29,07:27:22,15,10,1, 12.0,1,1, 2.333, 10466.404, 468.203, 52914.939 25/11/29,07:27:22,16,10,1, 12.0,1,1, 2.333, 10466.419, 468.222, 52914.930 25/11/29,07:27:22,17,10,1, 12.0,1,1, 2.333, 10466.424, 468.220, 52914.982 25/11/29,07:27:22,18,10,1, 12.0,1,1, 2.333, 10466.441, 468.255, 52914.923 25/11/29,07:27:22,19,10,1, 12.0,1,1, 2.333, 10466.445, 468.273, 52914.967 25/11/29,07:27:23,00,10,1, 11.9,1,1, 2.330, 10466.444, 468.273, 52914.967 25/11/29,07:27:23,01,10,1, 11.9,1,1, 2.330, 10466.479, 468.298, 52914.994 25/11/29,07:27:23,02,10,1, 11.9,1,1, 2.330, 10466.458, 468.325, 52914.965 25/11/29,07:27:23,03,10,1, 11.9,1,1, 2.330, 10466.464, 468.320, 52914.994 25/11/29,07:27:23,04,10,1, 11.9,1,1, 2.330, 10466.494, 468.356, 52915.019 25/11/29,07:27:23,05,10,1, 11.9,1,1, 2.330, 10466.500, 468.373, 52915.024 25/11/29,07:27:23,06,10,1, 11.9,1,1, 2.330, 10466.526, 468.401, 52915.044 25/11/29,07:27:23,07,10,1, 11.9,1,1, 2.330, 10466.545, 468.430, 52914.976 25/11/29,07:27:23,08,10,1, 11.9,1,1, 2.330, 10466.536, 468.439, 52915.038 25/11/29,07:27:23,09,10,1, 11.9,1,1, 2.330, 10466.581, 468.470, 52915.070 25/11/29,07:27:23,10,10,1, 11.9,1,1, 2.330, 10466.563, 468.496, 52915.067 25/11/29,07:27:23,11,10,1, 11.9,1,1, 2.330, 10466.589, 468.502, 52915.252 25/11/29,07:27:23,12,10,1, 11.9,1,1, 2.330, 10466.609, 468.549, 52914.978 25/11/29,07:27:23,13,10,1, 11.9,1,1, 2.330, 10466.574, 468.559, 52915.028 25/11/29,07:27:23,14,10,1, 11.9,1,1, 2.330, 10466.585, 468.548, 52915.122 25/11/29,07:27:23,15,10,1, 11.9,1,1, 2.330, 10466.619, 468.578, 52915.049 25/11/29,07:27:23,16,10,1, 11.9,1,1, 2.330, 10466.636, 468.592, 52915.100 25/11/29,07:27:23,17,10,1, 11.9,1,1, 2.330, 10466.645, 468.610, 52915.124 25/11/29,07:27:23,18,10,1, 11.9,1,1, 2.330, 10466.657, 468.596, 52915.108 25/11/29,07:27:23,19,10,1, 11.9,1,1, 2.330, 10466.670, 468.621, 52915.127 25/11/29,07:27:24,00,10,1, 12.0,1,1, 2.331, 10466.670, 468.621, 52915.127 25/11/29,07:27:24,01,10,1, 12.0,1,1, 2.331, 10466.682, 468.645, 52915.141 25/11/29,07:27:24,02,10,1, 12.0,1,1, 2.331, 10466.660, 468.693, 52915.175 25/11/29,07:27:24,03,10,1, 12.0,1,1, 2.331, 10466.687, 468.720, 52915.346 25/11/29,07:27:24,04,10,1, 12.0,1,1, 2.331, 10466.731, 468.701, 52915.168 25/11/29,07:27:24,05,10,1, 12.0,1,1, 2.331, 10466.738, 468.743, 52915.166 25/11/29,07:27:24,06,10,1, 12.0,1,1, 2.331, 10466.772, 468.724, 52915.187 25/11/29,07:27:24,07,10,1, 12.0,1,1, 2.331, 10466.757, 468.741, 52915.172 25/11/29,07:27:24,08,10,1, 12.0,1,1, 2.331, 10466.786, 468.773, 52915.205 25/11/29,07:27:24,09,10,1, 12.0,1,1, 2.331, 10466.787, 468.771, 52915.169 25/11/29,07:27:24,10,10,1, 12.0,1,1, 2.331, 10466.808, 468.797, 52915.216 25/11/29,07:27:24,11,10,1, 12.0,1,1, 2.331, 10466.839, 468.801, 52915.225 25/11/29,07:27:24,12,10,1, 12.0,1,1, 2.331, 10466.846, 468.827, 52915.223 25/11/29,07:27:24,13,10,1, 12.0,1,1, 2.331, 10466.865, 468.812, 52915.234 25/11/29,07:27:24,14,10,1, 12.0,1,1, 2.331, 10466.900, 468.867, 52915.244 25/11/29,07:27:24,15,10,1, 12.0,1,1, 2.331, 10466.888, 468.848, 52915.224 25/11/29,07:27:24,16,10,1, 12.0,1,1, 2.331, 10466.916, 468.871, 52915.265 25/11/29,07:27:24,17,10,1, 12.0,1,1, 2.331, 10466.911, 468.867, 52915.244 25/11/29,07:27:24,18,10,1, 12.0,1,1, 2.331, 10466.927, 468.897, 52915.225 25/11/29,07:27:24,19,10,1, 12.0,1,1, 2.331, 10466.983, 468.916, 52915.229 25/11/29,07:27:25,00,10,1, 11.9,1,1, 2.331, 10466.979, 468.916, 52915.229 25/11/29,07:27:25,01,10,1, 11.9,1,1, 2.331, 10467.020, 468.933, 52915.224 25/11/29,07:27:25,02,10,1, 11.9,1,1, 2.331, 10467.034, 468.952, 52915.286 25/11/29,07:27:25,03,10,1, 11.9,1,1, 2.331, 10467.032, 468.961, 52915.268 25/11/29,07:27:25,04,10,1, 11.9,1,1, 2.331, 10467.060, 468.971, 52915.292 25/11/29,07:27:25,05,10,1, 11.9,1,1, 2.331, 10467.077, 468.996, 52915.306 25/11/29,07:27:25,06,10,1, 11.9,1,1, 2.331, 10467.109, 469.005, 52915.318 25/11/29,07:27:25,07,10,1, 11.9,1,1, 2.331, 10467.111, 469.034, 52915.274 25/11/29,07:27:25,08,10,1, 11.9,1,1, 2.331, 10467.136, 469.038, 52915.325 25/11/29,07:27:25,09,10,1, 11.9,1,1, 2.331, 10467.170, 469.043, 52915.346 25/11/29,07:27:25,10,10,1, 11.9,1,1, 2.331, 10467.174, 469.064, 52915.320 25/11/29,07:27:25,11,10,1, 11.9,1,1, 2.331, 10467.178, 469.038, 52915.344 25/11/29,07:27:25,12,10,1, 11.9,1,1, 2.331, 10467.214, 469.097, 52915.345 25/11/29,07:27:25,13,10,1, 11.9,1,1, 2.331, 10467.239, 469.097, 52915.350 25/11/29,07:27:25,14,10,1, 11.9,1,1, 2.331, 10467.227, 469.083, 52915.372 25/11/29,07:27:25,15,10,1, 11.9,1,1, 2.331, 10467.221, 469.132, 52915.347 25/11/29,07:27:25,16,10,1, 11.9,1,1, 2.331, 10467.258, 469.145, 52915.398 25/11/29,07:27:25,17,10,1, 11.9,1,1, 2.331, 10467.284, 469.159, 52915.353 25/11/29,07:27:25,18,10,1, 11.9,1,1, 2.331, 10467.285, 469.183, 52915.349 25/11/29,07:27:25,19,10,1, 11.9,1,1, 2.331, 10467.311, 469.171, 52915.390 25/11/29,07:27:26,00,10,1, 11.9,1,1, 2.334, 10467.304, 469.171, 52915.390 25/11/29,07:27:26,01,10,1, 11.9,1,1, 2.334, 10467.340, 469.213, 52915.399 25/11/29,07:27:26,02,10,1, 11.9,1,1, 2.334, 10467.316, 469.238, 52915.421 25/11/29,07:27:26,03,10,1, 11.9,1,1, 2.334, 10467.358, 469.267, 52915.414 25/11/29,07:27:26,04,10,1, 11.9,1,1, 2.334, 10467.370, 469.258, 52915.385 25/11/29,07:27:26,05,10,1, 11.9,1,1, 2.334, 10467.380, 469.278, 52915.410 25/11/29,07:27:26,06,10,1, 11.9,1,1, 2.334, 10467.406, 469.281, 52915.436 25/11/29,07:27:26,07,10,1, 11.9,1,1, 2.334, 10467.369, 469.313, 52915.422 25/11/29,07:27:26,08,10,1, 11.9,1,1, 2.334, 10467.415, 469.303, 52915.425 25/11/29,07:27:26,09,10,1, 11.9,1,1, 2.334, 10467.443, 469.334, 52915.400 25/11/29,07:27:26,10,10,1, 11.9,1,1, 2.334, 10467.443, 469.350, 52915.423 25/11/29,07:27:26,11,10,1, 11.9,1,1, 2.334, 10467.439, 469.350, 52915.410 25/11/29,07:27:26,12,10,1, 11.9,1,1, 2.334, 10467.468, 469.360, 52915.427 25/11/29,07:27:26,13,10,1, 11.9,1,1, 2.334, 10467.506, 469.396, 52915.431 25/11/29,07:27:26,14,10,1, 11.9,1,1, 2.334, 10467.517, 469.389, 52915.407 25/11/29,07:27:26,15,10,1, 11.9,1,1, 2.334, 10467.531, 469.411, 52915.464 25/11/29,07:27:26,16,10,1, 11.9,1,1, 2.334, 10467.585, 469.444, 52915.470 25/11/29,07:27:26,17,10,1, 11.9,1,1, 2.334, 10467.585, 469.472, 52915.451 25/11/29,07:27:26,18,10,1, 11.9,1,1, 2.334, 10467.612, 469.489, 52915.455 25/11/29,07:27:26,19,10,1, 11.9,1,1, 2.334, 10467.606, 469.491, 52915.463 25/11/29,07:27:27,00,10,1, 11.9,1,1, 2.331, 10467.604, 469.491, 52915.463 25/11/29,07:27:27,01,10,1, 11.9,1,1, 2.331, 10467.688, 469.532, 52915.506 25/11/29,07:27:27,02,10,1, 11.9,1,1, 2.331, 10467.694, 469.562, 52915.468 25/11/29,07:27:27,03,10,1, 11.9,1,1, 2.331, 10467.711, 469.569, 52915.471 25/11/29,07:27:27,04,10,1, 11.9,1,1, 2.331, 10467.747, 469.582, 52915.525 25/11/29,07:27:27,05,10,1, 11.9,1,1, 2.331, 10467.750, 469.585, 52915.451 25/11/29,07:27:27,06,10,1, 11.9,1,1, 2.331, 10467.790, 469.625, 52915.495 25/11/29,07:27:27,07,10,1, 11.9,1,1, 2.331, 10467.773, 469.635, 52915.442 25/11/29,07:27:27,08,10,1, 11.9,1,1, 2.331, 10467.809, 469.652, 52915.496 25/11/29,07:27:27,09,10,1, 11.9,1,1, 2.331, 10467.838, 469.686, 52915.548 25/11/29,07:27:27,10,10,1, 11.9,1,1, 2.331, 10467.847, 469.689, 52915.488 25/11/29,07:27:27,11,10,1, 11.9,1,1, 2.331, 10467.868, 469.708, 52915.468 25/11/29,07:27:27,12,10,1, 11.9,1,1, 2.331, 10467.885, 469.719, 52915.499 25/11/29,07:27:27,13,10,1, 11.9,1,1, 2.331, 10467.919, 469.711, 52915.468 25/11/29,07:27:27,14,10,1, 11.9,1,1, 2.331, 10467.951, 469.752, 52915.519 25/11/29,07:27:27,15,10,1, 11.9,1,1, 2.331, 10467.976, 469.769, 52915.544 25/11/29,07:27:27,16,10,1, 11.9,1,1, 2.331, 10467.971, 469.775, 52915.518 25/11/29,07:27:27,17,10,1, 11.9,1,1, 2.331, 10468.004, 469.747, 52915.513 25/11/29,07:27:27,18,10,1, 11.9,1,1, 2.331, 10468.046, 469.801, 52915.528 25/11/29,07:27:27,19,10,1, 11.9,1,1, 2.331, 10468.061, 469.816, 52915.539 25/11/29,07:27:28,00,10,1, 11.9,1,1, 2.331, 10468.055, 469.816, 52915.539 25/11/29,07:27:28,01,10,1, 11.9,1,1, 2.331, 10468.116, 469.825, 52915.528 25/11/29,07:27:28,02,10,1, 11.9,1,1, 2.331, 10468.114, 469.842, 52915.531 25/11/29,07:27:28,03,10,1, 11.9,1,1, 2.331, 10468.128, 469.853, 52915.513 25/11/29,07:27:28,04,10,1, 11.9,1,1, 2.331, 10468.158, 469.883, 52915.538 25/11/29,07:27:28,05,10,1, 11.9,1,1, 2.331, 10468.169, 469.883, 52915.520 25/11/29,07:27:28,06,10,1, 11.9,1,1, 2.331, 10468.178, 469.893, 52915.559 25/11/29,07:27:28,07,10,1, 11.9,1,1, 2.331, 10468.229, 469.926, 52915.568 25/11/29,07:27:28,08,10,1, 11.9,1,1, 2.331, 10468.223, 469.935, 52915.576 25/11/29,07:27:28,09,10,1, 11.9,1,1, 2.331, 10468.250, 469.955, 52915.563 25/11/29,07:27:28,10,10,1, 11.9,1,1, 2.331, 10468.305, 469.962, 52915.558 25/11/29,07:27:28,11,10,1, 11.9,1,1, 2.331, 10468.300, 469.973, 52915.547 25/11/29,07:27:28,12,10,1, 11.9,1,1, 2.331, 10468.316, 469.984, 52915.578 25/11/29,07:27:28,13,10,1, 11.9,1,1, 2.331, 10468.347, 470.006, 52915.566 25/11/29,07:27:28,14,10,1, 11.9,1,1, 2.331, 10468.358, 470.012, 52915.526 25/11/29,07:27:28,15,10,1, 11.9,1,1, 2.331, 10468.357, 470.041, 52915.606 25/11/29,07:27:28,16,10,1, 11.9,1,1, 2.331, 10468.397, 470.051, 52915.595 25/11/29,07:27:28,17,10,1, 11.9,1,1, 2.331, 10468.408, 470.045, 52915.592 25/11/29,07:27:28,18,10,1, 11.9,1,1, 2.331, 10468.428, 470.075, 52915.618 25/11/29,07:27:28,19,10,1, 11.9,1,1, 2.331, 10468.452, 470.094, 52915.609 25/11/29,07:27:29,00,10,1, 12.0,1,1, 2.333, 10468.447, 470.094, 52915.609 25/11/29,07:27:29,01,10,1, 12.0,1,1, 2.333, 10468.489, 470.105, 52915.610 25/11/29,07:27:29,02,10,1, 12.0,1,1, 2.333, 10468.508, 470.133, 52915.627 25/11/29,07:27:29,03,10,1, 12.0,1,1, 2.333, 10468.518, 470.171, 52915.646 25/11/29,07:27:29,04,10,1, 12.0,1,1, 2.333, 10468.542, 470.181, 52915.576 25/11/29,07:27:29,05,10,1, 12.0,1,1, 2.333, 10468.542, 470.182, 52915.585 25/11/29,07:27:29,06,10,1, 12.0,1,1, 2.333, 10468.564, 470.191, 52915.596 25/11/29,07:27:29,07,10,1, 12.0,1,1, 2.333, 10468.559, 470.211, 52915.583 25/11/29,07:27:29,08,10,1, 12.0,1,1, 2.333, 10468.567, 470.230, 52915.614 25/11/29,07:27:29,09,10,1, 12.0,1,1, 2.333, 10468.590, 470.249, 52915.647 25/11/29,07:27:29,10,10,1, 12.0,1,1, 2.333, 10468.631, 470.274, 52915.628 25/11/29,07:27:29,11,10,1, 12.0,1,1, 2.333, 10468.688, 470.312, 52915.658 25/11/29,07:27:29,12,10,1, 12.0,1,1, 2.333, 10468.677, 470.344, 52915.672 25/11/29,07:27:29,13,10,1, 12.0,1,1, 2.333, 10468.683, 470.337, 52915.631 25/11/29,07:27:29,14,10,1, 12.0,1,1, 2.333, 10468.713, 470.350, 52915.675 25/11/29,07:27:29,15,10,1, 12.0,1,1, 2.333, 10468.723, 470.379, 52915.633 25/11/29,07:27:29,16,10,1, 12.0,1,1, 2.333, 10468.729, 470.396, 52915.666 25/11/29,07:27:29,17,10,1, 12.0,1,1, 2.333, 10468.782, 470.405, 52915.664 25/11/29,07:27:29,18,10,1, 12.0,1,1, 2.333, 10468.814, 470.422, 52915.666 25/11/29,07:27:29,19,10,1, 12.0,1,1, 2.333, 10468.822, 470.455, 52915.692 25/11/29,07:27:30,00,10,1, 12.0,1,1, 2.329, 10468.814, 470.455, 52915.692 25/11/29,07:27:30,01,10,1, 12.0,1,1, 2.329, 10468.831, 470.475, 52915.674 25/11/29,07:27:30,02,10,1, 12.0,1,1, 2.329, 10468.888, 470.491, 52915.658 25/11/29,07:27:30,03,10,1, 12.0,1,1, 2.329, 10468.907, 470.505, 52915.645 25/11/29,07:27:30,04,10,1, 12.0,1,1, 2.329, 10468.929, 470.547, 52915.726 25/11/29,07:27:30,05,10,1, 12.0,1,1, 2.329, 10468.966, 470.541, 52915.656 25/11/29,07:27:30,06,10,1, 12.0,1,1, 2.329, 10468.981, 470.566, 52915.697 25/11/29,07:27:30,07,10,1, 12.0,1,1, 2.329, 10469.026, 470.578, 52915.686 25/11/29,07:27:30,08,10,1, 12.0,1,1, 2.329, 10469.036, 470.607, 52915.725 25/11/29,07:27:30,09,10,1, 12.0,1,1, 2.329, 10469.063, 470.608, 52915.697 25/11/29,07:27:30,10,10,1, 12.0,1,1, 2.329, 10469.101, 470.650, 52915.693 25/11/29,07:27:30,11,10,1, 12.0,1,1, 2.329, 10469.126, 470.652, 52915.688 25/11/29,07:27:30,12,10,1, 12.0,1,1, 2.329, 10469.161, 470.665, 52915.714 25/11/29,07:27:30,13,10,1, 12.0,1,1, 2.329, 10469.186, 470.667, 52915.688 25/11/29,07:27:30,14,10,1, 12.0,1,1, 2.329, 10469.228, 470.682, 52915.737 25/11/29,07:27:30,15,10,1, 12.0,1,1, 2.329, 10469.224, 470.724, 52915.720 25/11/29,07:27:30,16,10,1, 12.0,1,1, 2.329, 10469.260, 470.745, 52915.756 25/11/29,07:27:30,17,10,1, 12.0,1,1, 2.329, 10469.297, 470.745, 52915.748 25/11/29,07:27:30,18,10,1, 12.0,1,1, 2.329, 10469.330, 470.770, 52915.780 25/11/29,07:27:30,19,10,1, 12.0,1,1, 2.329, 10469.386, 470.791, 52915.752 25/11/29,07:27:31,00,10,1, 11.9,1,1, 2.329, 10469.382, 470.791, 52915.752 25/11/29,07:27:31,01,10,1, 11.9,1,1, 2.329, 10469.434, 470.819, 52915.764 25/11/29,07:27:31,02,10,1, 11.9,1,1, 2.329, 10469.476, 470.823, 52915.720 25/11/29,07:27:31,03,10,1, 11.9,1,1, 2.329, 10469.486, 470.832, 52915.747 25/11/29,07:27:31,04,10,1, 11.9,1,1, 2.329, 10469.526, 470.869, 52915.736 25/11/29,07:27:31,05,10,1, 11.9,1,1, 2.329, 10469.568, 470.835, 52915.775 25/11/29,07:27:31,06,10,1, 11.9,1,1, 2.329, 10469.606, 470.866, 52915.759 25/11/29,07:27:31,07,10,1, 11.9,1,1, 2.329, 10469.619, 470.870, 52915.779 25/11/29,07:27:31,08,10,1, 11.9,1,1, 2.329, 10469.630, 470.862, 52915.800 25/11/29,07:27:31,09,10,1, 11.9,1,1, 2.329, 10469.653, 470.870, 52915.745 25/11/29,07:27:31,10,10,1, 11.9,1,1, 2.329, 10469.689, 470.917, 52915.763 25/11/29,07:27:31,11,10,1, 11.9,1,1, 2.329, 10469.727, 470.926, 52915.742 25/11/29,07:27:31,12,10,1, 11.9,1,1, 2.329, 10469.769, 470.937, 52915.744 25/11/29,07:27:31,13,10,1, 11.9,1,1, 2.329, 10469.766, 470.957, 52915.769 25/11/29,07:27:31,14,10,1, 11.9,1,1, 2.329, 10469.809, 470.966, 52915.756 25/11/29,07:27:31,15,10,1, 11.9,1,1, 2.329, 10469.803, 470.984, 52915.702 25/11/29,07:27:31,16,10,1, 11.9,1,1, 2.329, 10469.875, 470.975, 52915.770 25/11/29,07:27:31,17,10,1, 11.9,1,1, 2.329, 10469.892, 470.994, 52915.757 25/11/29,07:27:31,18,10,1, 11.9,1,1, 2.329, 10469.902, 471.022, 52915.779 25/11/29,07:27:31,19,10,1, 11.9,1,1, 2.329, 10469.943, 471.022, 52915.772 25/11/29,07:27:32,00,10,1, 11.9,1,1, 2.332, 10469.941, 471.022, 52915.772 25/11/29,07:27:32,01,10,1, 11.9,1,1, 2.332, 10469.973, 471.040, 52915.788 25/11/29,07:27:32,02,10,1, 11.9,1,1, 2.332, 10469.988, 471.048, 52915.789 25/11/29,07:27:32,03,10,1, 11.9,1,1, 2.332, 10469.990, 471.040, 52915.730 25/11/29,07:27:32,04,10,1, 11.9,1,1, 2.332, 10470.013, 471.078, 52915.774 25/11/29,07:27:32,05,10,1, 11.9,1,1, 2.332, 10470.047, 471.113, 52915.761 25/11/29,07:27:32,06,10,1, 11.9,1,1, 2.332, 10470.046, 471.087, 52915.743 25/11/29,07:27:32,07,10,1, 11.9,1,1, 2.332, 10470.073, 471.122, 52915.762 25/11/29,07:27:32,08,10,1, 11.9,1,1, 2.332, 10470.104, 471.122, 52915.793 25/11/29,07:27:32,09,10,1, 11.9,1,1, 2.332, 10470.089, 471.130, 52915.780 25/11/29,07:27:32,10,10,1, 11.9,1,1, 2.332, 10470.131, 471.129, 52915.772 25/11/29,07:27:32,11,10,1, 11.9,1,1, 2.332, 10470.163, 471.141, 52915.784 25/11/29,07:27:32,12,10,1, 11.9,1,1, 2.332, 10470.191, 471.160, 52915.717 25/11/29,07:27:32,13,10,1, 11.9,1,1, 2.332, 10470.187, 471.164, 52915.781 25/11/29,07:27:32,14,10,1, 11.9,1,1, 2.332, 10470.221, 471.188, 52915.756 25/11/29,07:27:32,15,10,1, 11.9,1,1, 2.332, 10470.226, 471.187, 52915.759 25/11/29,07:27:32,16,10,1, 11.9,1,1, 2.332, 10470.269, 471.227, 52915.773 25/11/29,07:27:32,17,10,1, 11.9,1,1, 2.332, 10470.264, 471.219, 52915.759 25/11/29,07:27:32,18,10,1, 11.9,1,1, 2.332, 10470.279, 471.205, 52915.776 25/11/29,07:27:32,19,10,1, 11.9,1,1, 2.332, 10470.316, 471.230, 52915.775 25/11/29,07:27:33,00,10,1, 11.9,1,1, 2.333, 10470.308, 471.230, 52915.775 25/11/29,07:27:33,01,10,1, 11.9,1,1, 2.333, 10470.363, 471.238, 52915.788 25/11/29,07:27:33,02,10,1, 11.9,1,1, 2.333, 10470.379, 471.267, 52915.781 25/11/29,07:27:33,03,10,1, 11.9,1,1, 2.333, 10470.397, 471.271, 52915.768 25/11/29,07:27:33,04,10,1, 11.9,1,1, 2.333, 10470.407, 471.317, 52915.794 25/11/29,07:27:33,05,10,1, 11.9,1,1, 2.333, 10470.425, 471.292, 52915.759 25/11/29,07:27:33,06,10,1, 11.9,1,1, 2.333, 10470.469, 471.312, 52915.780 25/11/29,07:27:33,07,10,1, 11.9,1,1, 2.333, 10470.496, 471.330, 52915.817 25/11/29,07:27:33,08,10,1, 11.9,1,1, 2.333, 10470.499, 471.326, 52915.788 25/11/29,07:27:33,09,10,1, 11.9,1,1, 2.333, 10470.517, 471.359, 52915.766 25/11/29,07:27:33,10,10,1, 11.9,1,1, 2.333, 10470.531, 471.356, 52915.818 25/11/29,07:27:33,11,10,1, 11.9,1,1, 2.333, 10470.547, 471.357, 52915.810 25/11/29,07:27:33,12,10,1, 11.9,1,1, 2.333, 10470.565, 471.379, 52915.791 25/11/29,07:27:33,13,10,1, 11.9,1,1, 2.333, 10470.600, 471.383, 52915.812 25/11/29,07:27:33,14,10,1, 11.9,1,1, 2.333, 10470.615, 471.361, 52915.836 25/11/29,07:27:33,15,10,1, 11.9,1,1, 2.333, 10470.648, 471.406, 52915.818 25/11/29,07:27:33,16,10,1, 11.9,1,1, 2.333, 10470.676, 471.403, 52915.799 25/11/29,07:27:33,17,10,1, 11.9,1,1, 2.333, 10470.690, 471.413, 52915.820 25/11/29,07:27:33,18,10,1, 11.9,1,1, 2.333, 10470.708, 471.417, 52915.836 25/11/29,07:27:33,19,10,1, 11.9,1,1, 2.333, 10470.731, 471.442, 52915.854 25/11/29,07:27:34,00,10,1, 11.9,1,1, 2.330, 10470.725, 471.442, 52915.854 25/11/29,07:27:34,01,10,1, 11.9,1,1, 2.330, 10470.786, 471.468, 52915.839 25/11/29,07:27:34,02,10,1, 11.9,1,1, 2.330, 10470.795, 471.462, 52915.793 25/11/29,07:27:34,03,10,1, 11.9,1,1, 2.330, 10470.818, 471.472, 52915.833 25/11/29,07:27:34,04,10,1, 11.9,1,1, 2.330, 10470.852, 471.484, 52915.844 25/11/29,07:27:34,05,10,1, 11.9,1,1, 2.330, 10470.857, 471.488, 52915.852 25/11/29,07:27:34,06,10,1, 11.9,1,1, 2.330, 10470.887, 471.477, 52915.818 25/11/29,07:27:34,07,10,1, 11.9,1,1, 2.330, 10470.891, 471.518, 52915.854 25/11/29,07:27:34,08,10,1, 11.9,1,1, 2.330, 10470.937, 471.525, 52915.943 25/11/29,07:27:34,09,10,1, 11.9,1,1, 2.330, 10470.903, 471.520, 52915.821 25/11/29,07:27:34,10,10,1, 11.9,1,1, 2.330, 10470.952, 471.547, 52915.952 25/11/29,07:27:34,11,10,1, 11.9,1,1, 2.330, 10470.951, 471.555, 52915.856 25/11/29,07:27:34,12,10,1, 11.9,1,1, 2.330, 10470.977, 471.560, 52915.863 25/11/29,07:27:34,13,10,1, 11.9,1,1, 2.330, 10471.025, 471.565, 52915.852 25/11/29,07:27:34,14,10,1, 11.9,1,1, 2.330, 10471.018, 471.558, 52915.878 25/11/29,07:27:34,15,10,1, 11.9,1,1, 2.330, 10471.040, 471.588, 52915.854 25/11/29,07:27:34,16,10,1, 11.9,1,1, 2.330, 10471.043, 471.603, 52915.884 25/11/29,07:27:34,17,10,1, 11.9,1,1, 2.330, 10471.058, 471.598, 52915.859 25/11/29,07:27:34,18,10,1, 11.9,1,1, 2.330, 10471.092, 471.618, 52915.866 25/11/29,07:27:34,19,10,1, 11.9,1,1, 2.330, 10471.127, 471.606, 52915.858 25/11/29,07:27:35,00,10,1, 11.9,1,1, 2.329, 10471.126, 471.606, 52915.858 25/11/29,07:27:35,01,10,1, 11.9,1,1, 2.329, 10471.131, 471.647, 52915.839 25/11/29,07:27:35,02,10,1, 11.9,1,1, 2.329, 10471.163, 471.646, 52915.843 25/11/29,07:27:35,03,10,1, 11.9,1,1, 2.329, 10471.159, 471.654, 52915.839 25/11/29,07:27:35,04,10,1, 11.9,1,1, 2.329, 10471.203, 471.665, 52915.878 25/11/29,07:27:35,05,10,1, 11.9,1,1, 2.329, 10471.187, 471.662, 52915.845 25/11/29,07:27:35,06,10,1, 11.9,1,1, 2.329, 10471.195, 471.699, 52915.873 25/11/29,07:27:35,07,10,1, 11.9,1,1, 2.329, 10471.215, 471.686, 52915.887 25/11/29,07:27:35,08,10,1, 11.9,1,1, 2.329, 10471.257, 471.677, 52915.856 25/11/29,07:27:35,09,10,1, 11.9,1,1, 2.329, 10471.260, 471.703, 52915.875 25/11/29,07:27:35,10,10,1, 11.9,1,1, 2.329, 10471.270, 471.708, 52915.909 25/11/29,07:27:35,11,10,1, 11.9,1,1, 2.329, 10471.288, 471.721, 52915.852 25/11/29,07:27:35,12,10,1, 11.9,1,1, 2.329, 10471.305, 471.711, 52915.885 25/11/29,07:27:35,13,10,1, 11.9,1,1, 2.329, 10471.333, 471.725, 52915.886 25/11/29,07:27:35,14,10,1, 11.9,1,1, 2.329, 10471.316, 471.719, 52915.871 25/11/29,07:27:35,15,10,1, 11.9,1,1, 2.329, 10471.361, 471.720, 52915.891 25/11/29,07:27:35,16,10,1, 11.9,1,1, 2.329, 10471.341, 471.729, 52915.905 25/11/29,07:27:35,17,10,1, 11.9,1,1, 2.329, 10471.364, 471.719, 52915.889 25/11/29,07:27:35,18,10,1, 11.9,1,1, 2.329, 10471.370, 471.740, 52915.867 25/11/29,07:27:35,19,10,1, 11.9,1,1, 2.329, 10471.378, 471.755, 52915.886 25/11/29,07:27:36,00,10,1, 12.0,1,1, 2.332, 10471.376, 471.755, 52915.886 25/11/29,07:27:36,01,10,1, 12.0,1,1, 2.332, 10471.412, 471.753, 52915.858 25/11/29,07:27:36,02,10,1, 12.0,1,1, 2.332, 10471.470, 471.766, 52915.862 25/11/29,07:27:36,03,10,1, 12.0,1,1, 2.332, 10471.461, 471.745, 52915.911 25/11/29,07:27:36,04,10,1, 12.0,1,1, 2.332, 10471.467, 471.791, 52915.891 25/11/29,07:27:36,05,10,1, 12.0,1,1, 2.332, 10471.493, 471.791, 52915.899 25/11/29,07:27:36,06,10,1, 12.0,1,1, 2.332, 10471.483, 471.803, 52915.889 25/11/29,07:27:36,07,10,1, 12.0,1,1, 2.332, 10471.520, 471.775, 52915.919 25/11/29,07:27:36,08,10,1, 12.0,1,1, 2.332, 10471.545, 471.799, 52915.887 25/11/29,07:27:36,09,10,1, 12.0,1,1, 2.332, 10471.527, 471.819, 52915.889 25/11/29,07:27:36,10,10,1, 12.0,1,1, 2.332, 10471.564, 471.829, 52915.872 25/11/29,07:27:36,11,10,1, 12.0,1,1, 2.332, 10471.565, 471.802, 52915.890 25/11/29,07:27:36,12,10,1, 12.0,1,1, 2.332, 10471.556, 471.771, 52915.891 25/11/29,07:27:36,13,10,1, 12.0,1,1, 2.332, 10471.577, 471.808, 52915.916 25/11/29,07:27:36,14,10,1, 12.0,1,1, 2.332, 10471.619, 471.805, 52915.900 25/11/29,07:27:36,15,10,1, 12.0,1,1, 2.332, 10471.616, 471.762, 52915.889 25/11/29,07:27:36,16,10,1, 12.0,1,1, 2.332, 10471.644, 471.812, 52915.903 25/11/29,07:27:36,17,10,1, 12.0,1,1, 2.332, 10471.651, 471.790, 52915.875 25/11/29,07:27:36,18,10,1, 12.0,1,1, 2.332, 10471.660, 471.801, 52915.855 25/11/29,07:27:36,19,10,1, 12.0,1,1, 2.332, 10471.689, 471.818, 52915.881 25/11/29,07:27:37,00,09,1, 12.0,1,1, 2.332, 10471.685, 471.818, 52915.881 25/11/29,07:27:37,01,09,1, 12.0,1,1, 2.332, 10471.723, 471.824, 52915.919 25/11/29,07:27:37,02,09,1, 12.0,1,1, 2.332, 10471.732, 471.805, 52915.908 25/11/29,07:27:37,03,09,1, 12.0,1,1, 2.332, 10471.718, 471.794, 52915.908 25/11/29,07:27:37,04,09,1, 12.0,1,1, 2.332, 10471.753, 471.802, 52915.935 25/11/29,07:27:37,05,09,1, 12.0,1,1, 2.332, 10471.755, 471.768, 52915.913 25/11/29,07:27:37,06,09,1, 12.0,1,1, 2.332, 10471.779, 471.807, 52915.926 25/11/29,07:27:37,07,09,1, 12.0,1,1, 2.332, 10471.793, 471.777, 52915.925 25/11/29,07:27:37,08,09,1, 12.0,1,1, 2.332, 10471.802, 471.792, 52915.942 25/11/29,07:27:37,09,09,1, 12.0,1,1, 2.332, 10471.826, 471.795, 52915.861 25/11/29,07:27:37,10,09,1, 12.0,1,1, 2.332, 10471.830, 471.797, 52915.936 25/11/29,07:27:37,11,09,1, 12.0,1,1, 2.332, 10471.857, 471.785, 52915.816 25/11/29,07:27:37,12,09,1, 12.0,1,1, 2.332, 10471.905, 471.781, 52915.900 25/11/29,07:27:37,13,09,1, 12.0,1,1, 2.332, 10471.872, 471.805, 52915.857 25/11/29,07:27:37,14,09,1, 12.0,1,1, 2.332, 10471.883, 471.778, 52915.930 25/11/29,07:27:37,15,09,1, 12.0,1,1, 2.332, 10471.911, 471.774, 52915.911 25/11/29,07:27:37,16,09,1, 12.0,1,1, 2.332, 10471.905, 471.785, 52915.923 25/11/29,07:27:37,17,09,1, 12.0,1,1, 2.332, 10471.901, 471.789, 52915.899 25/11/29,07:27:37,18,09,1, 12.0,1,1, 2.332, 10471.908, 471.771, 52915.891 25/11/29,07:27:37,19,09,1, 12.0,1,1, 2.332, 10471.934, 471.775, 52915.935 25/11/29,07:27:38,00,10,1, 11.8,1,1, 2.331, 10471.927, 471.775, 52915.935 25/11/29,07:27:38,01,10,1, 11.8,1,1, 2.331, 10471.934, 471.776, 52915.890 25/11/29,07:27:38,02,10,1, 11.8,1,1, 2.331, 10471.955, 471.778, 52915.899 25/11/29,07:27:38,03,10,1, 11.8,1,1, 2.331, 10471.945, 471.771, 52915.891 25/11/29,07:27:38,04,10,1, 11.8,1,1, 2.331, 10471.948, 471.764, 52915.894 25/11/29,07:27:38,05,10,1, 11.8,1,1, 2.331, 10471.966, 471.756, 52915.884 25/11/29,07:27:38,06,10,1, 11.8,1,1, 2.331, 10471.964, 471.776, 52915.893 25/11/29,07:27:38,07,10,1, 11.8,1,1, 2.331, 10471.980, 471.768, 52915.890 25/11/29,07:27:38,08,10,1, 11.8,1,1, 2.331, 10471.985, 471.749, 52915.892 25/11/29,07:27:38,09,10,1, 11.8,1,1, 2.331, 10471.986, 471.759, 52915.888 25/11/29,07:27:38,10,10,1, 11.8,1,1, 2.331, 10471.989, 471.753, 52915.882 25/11/29,07:27:38,11,10,1, 11.8,1,1, 2.331, 10472.005, 471.768, 52915.875 25/11/29,07:27:38,12,10,1, 11.8,1,1, 2.331, 10472.000, 471.735, 52915.920 25/11/29,07:27:38,13,10,1, 11.8,1,1, 2.331, 10471.994, 471.759, 52915.853 25/11/29,07:27:38,14,10,1, 11.8,1,1, 2.331, 10472.007, 471.753, 52915.903 25/11/29,07:27:38,15,10,1, 11.8,1,1, 2.331, 10472.039, 471.736, 52915.858 25/11/29,07:27:38,16,10,1, 11.8,1,1, 2.331, 10472.022, 471.746, 52915.862 25/11/29,07:27:38,17,10,1, 11.8,1,1, 2.331, 10472.027, 471.766, 52915.860 25/11/29,07:27:38,18,10,1, 11.8,1,1, 2.331, 10472.014, 471.753, 52915.843 25/11/29,07:27:38,19,10,1, 11.8,1,1, 2.331, 10472.009, 471.744, 52915.837 25/11/29,07:27:39,00,09,1, 11.9,1,1, 2.331, 10472.002, 471.744, 52915.837 25/11/29,07:27:39,01,09,1, 11.9,1,1, 2.331, 10472.009, 471.734, 52915.911 25/11/29,07:27:39,02,09,1, 11.9,1,1, 2.331, 10472.024, 471.708, 52915.889 25/11/29,07:27:39,03,09,1, 11.9,1,1, 2.331, 10472.010, 471.724, 52915.869 25/11/29,07:27:39,04,09,1, 11.9,1,1, 2.331, 10471.999, 471.722, 52915.867 25/11/29,07:27:39,05,09,1, 11.9,1,1, 2.331, 10471.997, 471.716, 52915.865 25/11/29,07:27:39,06,09,1, 11.9,1,1, 2.331, 10471.984, 471.715, 52915.828 25/11/29,07:27:39,07,09,1, 11.9,1,1, 2.331, 10471.993, 471.717, 52915.850 25/11/29,07:27:39,08,09,1, 11.9,1,1, 2.331, 10471.987, 471.692, 52915.880 25/11/29,07:27:39,09,09,1, 11.9,1,1, 2.331, 10471.983, 471.675, 52915.891 25/11/29,07:27:39,10,09,1, 11.9,1,1, 2.331, 10471.999, 471.681, 52915.836 25/11/29,07:27:39,11,09,1, 11.9,1,1, 2.331, 10471.978, 471.682, 52915.823 25/11/29,07:27:39,12,09,1, 11.9,1,1, 2.331, 10471.985, 471.666, 52915.933 25/11/29,07:27:39,13,09,1, 11.9,1,1, 2.331, 10471.983, 471.681, 52915.856 25/11/29,07:27:39,14,09,1, 11.9,1,1, 2.331, 10471.982, 471.663, 52915.864 25/11/29,07:27:39,15,09,1, 11.9,1,1, 2.331, 10471.977, 471.658, 52915.879 25/11/29,07:27:39,16,09,1, 11.9,1,1, 2.331, 10471.977, 471.653, 52915.860 25/11/29,07:27:39,17,09,1, 11.9,1,1, 2.331, 10471.979, 471.635, 52915.883 25/11/29,07:27:39,18,09,1, 11.9,1,1, 2.331, 10471.988, 471.660, 52915.877 25/11/29,07:27:39,19,09,1, 11.9,1,1, 2.331, 10471.972, 471.616, 52915.839 25/11/29,07:27:40,00,10,1, 11.9,1,1, 2.328, 10471.969, 471.616, 52915.839 25/11/29,07:27:40,01,10,1, 11.9,1,1, 2.328, 10471.982, 471.625, 52915.847 25/11/29,07:27:40,02,10,1, 11.9,1,1, 2.328, 10471.996, 471.612, 52915.862 25/11/29,07:27:40,03,10,1, 11.9,1,1, 2.328, 10471.967, 471.615, 52915.862 25/11/29,07:27:40,04,10,1, 11.9,1,1, 2.328, 10471.967, 471.612, 52915.858 25/11/29,07:27:40,05,10,1, 11.9,1,1, 2.328, 10471.975, 471.593, 52915.883 25/11/29,07:27:40,06,10,1, 11.9,1,1, 2.328, 10471.978, 471.602, 52915.825 25/11/29,07:27:40,07,10,1, 11.9,1,1, 2.328, 10471.983, 471.604, 52915.846 25/11/29,07:27:40,08,10,1, 11.9,1,1, 2.328, 10471.986, 471.585, 52915.869 25/11/29,07:27:40,09,10,1, 11.9,1,1, 2.328, 10471.969, 471.588, 52915.843 25/11/29,07:27:40,10,10,1, 11.9,1,1, 2.328, 10471.969, 471.578, 52915.852 25/11/29,07:27:40,11,10,1, 11.9,1,1, 2.328, 10471.972, 471.572, 52915.864 25/11/29,07:27:40,12,10,1, 11.9,1,1, 2.328, 10472.000, 471.557, 52915.848 25/11/29,07:27:40,13,10,1, 11.9,1,1, 2.328, 10471.974, 471.552, 52915.787 25/11/29,07:27:40,14,10,1, 11.9,1,1, 2.328, 10471.977, 471.549, 52915.847 25/11/29,07:27:40,15,10,1, 11.9,1,1, 2.328, 10471.969, 471.517, 52915.834 25/11/29,07:27:40,16,10,1, 11.9,1,1, 2.328, 10471.979, 471.535, 52915.818 25/11/29,07:27:40,17,10,1, 11.9,1,1, 2.328, 10471.968, 471.509, 52915.849 25/11/29,07:27:40,18,10,1, 11.9,1,1, 2.328, 10471.946, 471.502, 52915.804 25/11/29,07:27:40,19,10,1, 11.9,1,1, 2.328, 10471.949, 471.542, 52915.877 25/11/29,07:27:41,00,10,1, 12.0,1,1, 2.331, 10471.944, 471.542, 52915.877 25/11/29,07:27:41,01,10,1, 12.0,1,1, 2.331, 10471.956, 471.475, 52915.860 25/11/29,07:27:41,02,10,1, 12.0,1,1, 2.331, 10471.939, 471.504, 52915.842 25/11/29,07:27:41,03,10,1, 12.0,1,1, 2.331, 10471.930, 471.482, 52915.832 25/11/29,07:27:41,04,10,1, 12.0,1,1, 2.331, 10471.919, 471.492, 52915.867 25/11/29,07:27:41,05,10,1, 12.0,1,1, 2.331, 10471.947, 471.483, 52915.817 25/11/29,07:27:41,06,10,1, 12.0,1,1, 2.331, 10471.927, 471.479, 52915.872 25/11/29,07:27:41,07,10,1, 12.0,1,1, 2.331, 10471.944, 471.459, 52915.833 25/11/29,07:27:41,08,10,1, 12.0,1,1, 2.331, 10471.926, 471.458, 52915.796 25/11/29,07:27:41,09,10,1, 12.0,1,1, 2.331, 10471.939, 471.450, 52915.860 25/11/29,07:27:41,10,10,1, 12.0,1,1, 2.331, 10471.935, 471.433, 52915.860 25/11/29,07:27:41,11,10,1, 12.0,1,1, 2.331, 10471.914, 471.435, 52915.819 25/11/29,07:27:41,12,10,1, 12.0,1,1, 2.331, 10471.924, 471.441, 52915.876 25/11/29,07:27:41,13,10,1, 12.0,1,1, 2.331, 10471.916, 471.422, 52915.866 25/11/29,07:27:41,14,10,1, 12.0,1,1, 2.331, 10471.913, 471.430, 52915.867 25/11/29,07:27:41,15,10,1, 12.0,1,1, 2.331, 10471.908, 471.416, 52915.849 25/11/29,07:27:41,16,10,1, 12.0,1,1, 2.331, 10471.900, 471.401, 52915.849 25/11/29,07:27:41,17,10,1, 12.0,1,1, 2.331, 10471.875, 471.388, 52915.843 25/11/29,07:27:41,18,10,1, 12.0,1,1, 2.331, 10471.892, 471.425, 52915.829 25/11/29,07:27:41,19,10,1, 12.0,1,1, 2.331, 10471.864, 471.404, 52915.690 25/11/29,07:27:42,00,10,1, 11.9,1,1, 2.330, 10471.860, 471.404, 52915.690 25/11/29,07:27:42,01,10,1, 11.9,1,1, 2.330, 10471.883, 471.388, 52915.852 25/11/29,07:27:42,02,10,1, 11.9,1,1, 2.330, 10471.864, 471.391, 52915.886 25/11/29,07:27:42,03,10,1, 11.9,1,1, 2.330, 10471.858, 471.380, 52915.856 25/11/29,07:27:42,04,10,1, 11.9,1,1, 2.330, 10471.842, 471.387, 52915.871 25/11/29,07:27:42,05,10,1, 11.9,1,1, 2.330, 10471.823, 471.370, 52915.876 25/11/29,07:27:42,06,10,1, 11.9,1,1, 2.330, 10471.814, 471.373, 52915.859 25/11/29,07:27:42,07,10,1, 11.9,1,1, 2.330, 10471.811, 471.351, 52915.822 25/11/29,07:27:42,08,10,1, 11.9,1,1, 2.330, 10471.825, 471.359, 52915.840 25/11/29,07:27:42,09,10,1, 11.9,1,1, 2.330, 10471.769, 471.340, 52915.802 25/11/29,07:27:42,10,10,1, 11.9,1,1, 2.330, 10471.773, 471.312, 52915.865 25/11/29,07:27:42,11,10,1, 11.9,1,1, 2.330, 10471.785, 471.307, 52915.806 25/11/29,07:27:42,12,10,1, 11.9,1,1, 2.330, 10471.770, 471.294, 52915.835 25/11/29,07:27:42,13,10,1, 11.9,1,1, 2.330, 10471.770, 471.328, 52915.833 25/11/29,07:27:42,14,10,1, 11.9,1,1, 2.330, 10471.762, 471.284, 52915.811 25/11/29,07:27:42,15,10,1, 11.9,1,1, 2.330, 10471.703, 471.283, 52915.854 25/11/29,07:27:42,16,10,1, 11.9,1,1, 2.330, 10471.722, 471.267, 52915.836 25/11/29,07:27:42,17,10,1, 11.9,1,1, 2.330, 10471.731, 471.260, 52915.837 25/11/29,07:27:42,18,10,1, 11.9,1,1, 2.330, 10471.712, 471.237, 52915.867 25/11/29,07:27:42,19,10,1, 11.9,1,1, 2.330, 10471.722, 471.241, 52915.866 25/11/29,07:27:43,00,10,1, 11.9,1,1, 2.330, 10471.718, 471.241, 52915.866 25/11/29,07:27:43,01,10,1, 11.9,1,1, 2.330, 10471.681, 471.207, 52915.882 25/11/29,07:27:43,02,10,1, 11.9,1,1, 2.330, 10471.656, 471.235, 52915.872 25/11/29,07:27:43,03,10,1, 11.9,1,1, 2.330, 10471.648, 471.234, 52915.871 25/11/29,07:27:43,04,10,1, 11.9,1,1, 2.330, 10471.625, 471.210, 52915.865 25/11/29,07:27:43,05,10,1, 11.9,1,1, 2.330, 10471.629, 471.187, 52915.841 25/11/29,07:27:43,06,10,1, 11.9,1,1, 2.330, 10471.606, 471.198, 52915.882 25/11/29,07:27:43,07,10,1, 11.9,1,1, 2.330, 10471.607, 471.199, 52915.857 25/11/29,07:27:43,08,10,1, 11.9,1,1, 2.330, 10471.615, 471.190, 52915.866 25/11/29,07:27:43,09,10,1, 11.9,1,1, 2.330, 10471.614, 471.167, 52915.889 25/11/29,07:27:43,10,10,1, 11.9,1,1, 2.330, 10471.607, 471.173, 52915.875 25/11/29,07:27:43,11,10,1, 11.9,1,1, 2.330, 10471.582, 471.172, 52915.859 25/11/29,07:27:43,12,10,1, 11.9,1,1, 2.330, 10471.602, 471.154, 52915.848 25/11/29,07:27:43,13,10,1, 11.9,1,1, 2.330, 10471.612, 471.136, 52915.697 25/11/29,07:27:43,14,10,1, 11.9,1,1, 2.330, 10471.591, 471.120, 52915.848 25/11/29,07:27:43,15,10,1, 11.9,1,1, 2.330, 10471.571, 471.151, 52915.861 25/11/29,07:27:43,16,10,1, 11.9,1,1, 2.330, 10471.593, 471.144, 52915.861 25/11/29,07:27:43,17,10,1, 11.9,1,1, 2.330, 10471.560, 471.141, 52915.882 25/11/29,07:27:43,18,10,1, 11.9,1,1, 2.330, 10471.556, 471.127, 52915.860 25/11/29,07:27:43,19,10,1, 11.9,1,1, 2.330, 10471.543, 471.135, 52915.853 25/11/29,07:27:44,00,09,1, 12.0,1,1, 2.330, 10471.543, 471.135, 52915.853 25/11/29,07:27:44,01,09,1, 12.0,1,1, 2.330, 10471.565, 471.106, 52915.895 25/11/29,07:27:44,02,09,1, 12.0,1,1, 2.330, 10471.538, 471.103, 52915.886 25/11/29,07:27:44,03,09,1, 12.0,1,1, 2.330, 10471.529, 471.101, 52915.871 25/11/29,07:27:44,04,09,1, 12.0,1,1, 2.330, 10471.517, 471.088, 52915.881 25/11/29,07:27:44,05,09,1, 12.0,1,1, 2.330, 10471.522, 471.094, 52915.856 25/11/29,07:27:44,06,09,1, 12.0,1,1, 2.330, 10471.505, 471.086, 52915.902 25/11/29,07:27:44,07,09,1, 12.0,1,1, 2.330, 10471.517, 471.072, 52915.916 25/11/29,07:27:44,08,09,1, 12.0,1,1, 2.330, 10471.485, 471.054, 52915.637 25/11/29,07:27:44,09,09,1, 12.0,1,1, 2.330, 10471.451, 471.082, 52916.016 25/11/29,07:27:44,10,09,1, 12.0,1,1, 2.330, 10471.497, 471.065, 52915.931 25/11/29,07:27:44,11,09,1, 12.0,1,1, 2.330, 10471.494, 471.061, 52915.907 25/11/29,07:27:44,12,09,1, 12.0,1,1, 2.330, 10471.471, 471.055, 52915.893 25/11/29,07:27:44,13,09,1, 12.0,1,1, 2.330, 10471.467, 471.018, 52915.872 25/11/29,07:27:44,14,09,1, 12.0,1,1, 2.330, 10471.457, 471.014, 52915.870 25/11/29,07:27:44,15,09,1, 12.0,1,1, 2.330, 10471.416, 470.992, 52915.910 25/11/29,07:27:44,16,09,1, 12.0,1,1, 2.330, 10471.439, 471.016, 52915.840 25/11/29,07:27:44,17,09,1, 12.0,1,1, 2.330, 10471.421, 471.006, 52915.863 25/11/29,07:27:44,18,09,1, 12.0,1,1, 2.330, 10471.399, 470.982, 52915.866 25/11/29,07:27:44,19,09,1, 12.0,1,1, 2.330, 10471.386, 470.975, 52915.851 25/11/29,07:27:45,00,09,1, 11.9,1,1, 2.329, 10471.385, 470.975, 52915.851 25/11/29,07:27:45,01,09,1, 11.9,1,1, 2.329, 10471.386, 470.966, 52915.872 25/11/29,07:27:45,02,09,1, 11.9,1,1, 2.329, 10471.370, 470.954, 52915.845 25/11/29,07:27:45,03,09,1, 11.9,1,1, 2.329, 10471.367, 470.946, 52915.913 25/11/29,07:27:45,04,09,1, 11.9,1,1, 2.329, 10471.343, 470.939, 52915.836 25/11/29,07:27:45,05,09,1, 11.9,1,1, 2.329, 10471.308, 470.925, 52915.898 25/11/29,07:27:45,06,09,1, 11.9,1,1, 2.329, 10471.314, 470.920, 52915.888 25/11/29,07:27:45,07,09,1, 11.9,1,1, 2.329, 10471.275, 470.913, 52915.873 25/11/29,07:27:45,08,09,1, 11.9,1,1, 2.329, 10471.268, 470.908, 52915.867 25/11/29,07:27:45,09,09,1, 11.9,1,1, 2.329, 10471.246, 470.895, 52915.874 25/11/29,07:27:45,10,09,1, 11.9,1,1, 2.329, 10471.261, 470.890, 52915.874 25/11/29,07:27:45,11,09,1, 11.9,1,1, 2.329, 10471.222, 470.888, 52915.849 25/11/29,07:27:45,12,09,1, 11.9,1,1, 2.329, 10471.198, 470.872, 52915.865 25/11/29,07:27:45,13,09,1, 11.9,1,1, 2.329, 10471.194, 470.863, 52915.859 25/11/29,07:27:45,14,09,1, 11.9,1,1, 2.329, 10471.181, 470.856, 52915.895 25/11/29,07:27:45,15,09,1, 11.9,1,1, 2.329, 10471.171, 470.862, 52915.896 25/11/29,07:27:45,16,09,1, 11.9,1,1, 2.329, 10471.150, 470.842, 52915.914 25/11/29,07:27:45,17,09,1, 11.9,1,1, 2.329, 10471.132, 470.876, 52915.919 25/11/29,07:27:45,18,09,1, 11.9,1,1, 2.329, 10471.100, 470.831, 52915.902 25/11/29,07:27:45,19,09,1, 11.9,1,1, 2.329, 10471.095, 470.831, 52915.933 25/11/29,07:27:46,00,09,1, 11.9,1,1, 2.331, 10471.092, 470.831, 52915.933 25/11/29,07:27:46,01,09,1, 11.9,1,1, 2.331, 10471.063, 470.826, 52915.910 25/11/29,07:27:46,02,09,1, 11.9,1,1, 2.331, 10471.031, 470.834, 52915.901 25/11/29,07:27:46,03,09,1, 11.9,1,1, 2.331, 10471.034, 470.812, 52915.902 25/11/29,07:27:46,04,09,1, 11.9,1,1, 2.331, 10471.004, 470.793, 52915.881 25/11/29,07:27:46,05,09,1, 11.9,1,1, 2.331, 10471.015, 470.808, 52915.941 25/11/29,07:27:46,06,09,1, 11.9,1,1, 2.331, 10470.969, 470.795, 52915.895 25/11/29,07:27:46,07,09,1, 11.9,1,1, 2.331, 10470.958, 470.813, 52915.929 25/11/29,07:27:46,08,09,1, 11.9,1,1, 2.331, 10470.946, 470.784, 52915.952 25/11/29,07:27:46,09,09,1, 11.9,1,1, 2.331, 10470.902, 470.797, 52915.912 25/11/29,07:27:46,10,09,1, 11.9,1,1, 2.331, 10470.938, 470.801, 52915.928 25/11/29,07:27:46,11,09,1, 11.9,1,1, 2.331, 10470.895, 470.785, 52915.934 25/11/29,07:27:46,12,09,1, 11.9,1,1, 2.331, 10470.861, 470.801, 52915.904 25/11/29,07:27:46,13,09,1, 11.9,1,1, 2.331, 10470.876, 470.774, 52915.930 25/11/29,07:27:46,14,09,1, 11.9,1,1, 2.331, 10470.863, 470.779, 52915.943 25/11/29,07:27:46,15,09,1, 11.9,1,1, 2.331, 10470.836, 470.759, 52915.940 25/11/29,07:27:46,16,09,1, 11.9,1,1, 2.331, 10470.835, 470.731, 52915.979 25/11/29,07:27:46,17,09,1, 11.9,1,1, 2.331, 10470.825, 470.753, 52915.970 25/11/29,07:27:46,18,09,1, 11.9,1,1, 2.331, 10470.806, 470.748, 52915.984 25/11/29,07:27:46,19,09,1, 11.9,1,1, 2.331, 10470.793, 470.741, 52915.951 25/11/29,07:27:47,00,09,1, 12.0,1,1, 2.332, 10470.792, 470.741, 52915.951 25/11/29,07:27:47,01,09,1, 12.0,1,1, 2.332, 10470.761, 470.747, 52915.928 25/11/29,07:27:47,02,09,1, 12.0,1,1, 2.332, 10470.759, 470.744, 52915.938 25/11/29,07:27:47,03,09,1, 12.0,1,1, 2.332, 10470.742, 470.734, 52915.959 25/11/29,07:27:47,04,09,1, 12.0,1,1, 2.332, 10470.736, 470.724, 52915.927 25/11/29,07:27:47,05,09,1, 12.0,1,1, 2.332, 10470.702, 470.726, 52915.962 25/11/29,07:27:47,06,09,1, 12.0,1,1, 2.332, 10470.690, 470.719, 52915.959 25/11/29,07:27:47,07,09,1, 12.0,1,1, 2.332, 10470.681, 470.734, 52915.951 25/11/29,07:27:47,08,09,1, 12.0,1,1, 2.332, 10470.674, 470.684, 52915.971 25/11/29,07:27:47,09,09,1, 12.0,1,1, 2.332, 10470.644, 470.688, 52915.939 25/11/29,07:27:47,10,09,1, 12.0,1,1, 2.332, 10470.650, 470.676, 52915.935 25/11/29,07:27:47,11,09,1, 12.0,1,1, 2.332, 10470.629, 470.682, 52915.954 25/11/29,07:27:47,12,09,1, 12.0,1,1, 2.332, 10470.609, 470.687, 52915.920 25/11/29,07:27:47,13,09,1, 12.0,1,1, 2.332, 10470.585, 470.704, 52915.960 25/11/29,07:27:47,14,09,1, 12.0,1,1, 2.332, 10470.565, 470.691, 52915.952 25/11/29,07:27:47,15,09,1, 12.0,1,1, 2.332, 10470.562, 470.674, 52915.956 25/11/29,07:27:47,16,09,1, 12.0,1,1, 2.332, 10470.527, 470.683, 52915.928 25/11/29,07:27:47,17,09,1, 12.0,1,1, 2.332, 10470.514, 470.676, 52915.947 25/11/29,07:27:47,18,09,1, 12.0,1,1, 2.332, 10470.476, 470.649, 52915.937 25/11/29,07:27:47,19,09,1, 12.0,1,1, 2.332, 10470.456, 470.651, 52915.906 25/11/29,07:27:48,00,09,1, 11.9,1,1, 2.328, 10470.450, 470.651, 52915.906 25/11/29,07:27:48,01,09,1, 11.9,1,1, 2.328, 10470.435, 470.657, 52915.923 25/11/29,07:27:48,02,09,1, 11.9,1,1, 2.328, 10470.383, 470.656, 52915.934 25/11/29,07:27:48,03,09,1, 11.9,1,1, 2.328, 10470.332, 470.660, 52915.912 25/11/29,07:27:48,04,09,1, 11.9,1,1, 2.328, 10470.327, 470.656, 52915.938 25/11/29,07:27:48,05,09,1, 11.9,1,1, 2.328, 10470.269, 470.668, 52916.041 25/11/29,07:27:48,06,09,1, 11.9,1,1, 2.328, 10470.329, 470.631, 52915.937 25/11/29,07:27:48,07,09,1, 11.9,1,1, 2.328, 10470.259, 470.642, 52915.894 25/11/29,07:27:48,08,09,1, 11.9,1,1, 2.328, 10470.211, 470.642, 52915.971 25/11/29,07:27:48,09,09,1, 11.9,1,1, 2.328, 10470.199, 470.637, 52915.913 25/11/29,07:27:48,10,09,1, 11.9,1,1, 2.328, 10470.177, 470.640, 52915.909 25/11/29,07:27:48,11,09,1, 11.9,1,1, 2.328, 10470.141, 470.636, 52915.926 25/11/29,07:27:48,12,09,1, 11.9,1,1, 2.328, 10470.094, 470.628, 52915.930 25/11/29,07:27:48,13,09,1, 11.9,1,1, 2.328, 10470.076, 470.621, 52915.957 25/11/29,07:27:48,14,09,1, 11.9,1,1, 2.328, 10470.034, 470.638, 52915.943 25/11/29,07:27:48,15,09,1, 11.9,1,1, 2.328, 10469.997, 470.613, 52915.947 25/11/29,07:27:48,16,09,1, 11.9,1,1, 2.328, 10469.988, 470.607, 52915.917 25/11/29,07:27:48,17,09,1, 11.9,1,1, 2.328, 10469.929, 470.616, 52915.955 25/11/29,07:27:48,18,09,1, 11.9,1,1, 2.328, 10469.901, 470.590, 52915.972 25/11/29,07:27:48,19,09,1, 11.9,1,1, 2.328, 10469.887, 470.593, 52915.922 25/11/29,07:27:49,00,09,1, 11.8,1,1, 2.328, 10469.882, 470.593, 52915.922 25/11/29,07:27:49,01,09,1, 11.8,1,1, 2.328, 10469.790, 470.605, 52915.957 25/11/29,07:27:49,02,09,1, 11.8,1,1, 2.328, 10469.768, 470.610, 52915.934 25/11/29,07:27:49,03,09,1, 11.8,1,1, 2.328, 10469.742, 470.575, 52915.934 25/11/29,07:27:49,04,09,1, 11.8,1,1, 2.328, 10469.702, 470.592, 52915.913 25/11/29,07:27:49,05,09,1, 11.8,1,1, 2.328, 10469.665, 470.566, 52915.958 25/11/29,07:27:49,06,09,1, 11.8,1,1, 2.328, 10469.651, 470.562, 52915.943 25/11/29,07:27:49,07,09,1, 11.8,1,1, 2.328, 10469.609, 470.556, 52915.936 25/11/29,07:27:49,08,09,1, 11.8,1,1, 2.328, 10469.558, 470.573, 52915.949 25/11/29,07:27:49,09,09,1, 11.8,1,1, 2.328, 10469.541, 470.564, 52915.930 25/11/29,07:27:49,10,09,1, 11.8,1,1, 2.328, 10469.510, 470.545, 52915.940 25/11/29,07:27:49,11,09,1, 11.8,1,1, 2.328, 10469.483, 470.565, 52915.958 25/11/29,07:27:49,12,09,1, 11.8,1,1, 2.328, 10469.437, 470.551, 52915.928 25/11/29,07:27:49,13,09,1, 11.8,1,1, 2.328, 10469.404, 470.525, 52915.936 25/11/29,07:27:49,14,09,1, 11.8,1,1, 2.328, 10469.354, 470.529, 52915.970 25/11/29,07:27:49,15,09,1, 11.8,1,1, 2.328, 10469.328, 470.532, 52915.950 25/11/29,07:27:49,16,09,1, 11.8,1,1, 2.328, 10469.303, 470.524, 52915.943 25/11/29,07:27:49,17,09,1, 11.8,1,1, 2.328, 10469.285, 470.517, 52915.966 25/11/29,07:27:49,18,09,1, 11.8,1,1, 2.328, 10469.223, 470.503, 52915.934 25/11/29,07:27:49,19,09,1, 11.8,1,1, 2.328, 10469.202, 470.500, 52915.944 25/11/29,07:27:50,00,09,1, 12.0,1,1, 2.332, 10469.198, 470.500, 52915.944 25/11/29,07:27:50,01,09,1, 12.0,1,1, 2.332, 10469.131, 470.495, 52915.949 25/11/29,07:27:50,02,09,1, 12.0,1,1, 2.332, 10469.127, 470.464, 52915.953 25/11/29,07:27:50,03,09,1, 12.0,1,1, 2.332, 10469.073, 470.464, 52915.982 25/11/29,07:27:50,04,09,1, 12.0,1,1, 2.332, 10469.048, 470.457, 52915.943 25/11/29,07:27:50,05,09,1, 12.0,1,1, 2.332, 10469.022, 470.443, 52915.970 25/11/29,07:27:50,06,09,1, 12.0,1,1, 2.332, 10468.973, 470.454, 52915.942 25/11/29,07:27:50,07,09,1, 12.0,1,1, 2.332, 10468.962, 470.462, 52915.945 25/11/29,07:27:50,08,09,1, 12.0,1,1, 2.332, 10468.898, 470.455, 52915.962 25/11/29,07:27:50,09,09,1, 12.0,1,1, 2.332, 10468.879, 470.433, 52915.966 25/11/29,07:27:50,10,09,1, 12.0,1,1, 2.332, 10468.883, 470.421, 52915.972 25/11/29,07:27:50,11,09,1, 12.0,1,1, 2.332, 10468.859, 470.439, 52915.917 25/11/29,07:27:50,12,09,1, 12.0,1,1, 2.332, 10468.822, 470.425, 52915.930 25/11/29,07:27:50,13,09,1, 12.0,1,1, 2.332, 10468.805, 470.406, 52915.910 25/11/29,07:27:50,14,09,1, 12.0,1,1, 2.332, 10468.782, 470.415, 52915.931 25/11/29,07:27:50,15,09,1, 12.0,1,1, 2.332, 10468.746, 470.400, 52915.931 25/11/29,07:27:50,16,09,1, 12.0,1,1, 2.332, 10468.729, 470.391, 52915.994 25/11/29,07:27:50,17,09,1, 12.0,1,1, 2.332, 10468.688, 470.383, 52915.923 25/11/29,07:27:50,18,09,1, 12.0,1,1, 2.332, 10468.652, 470.376, 52915.978 25/11/29,07:27:50,19,09,1, 12.0,1,1, 2.332, 10468.644, 470.391, 52915.910 25/11/29,07:27:51,00,09,1, 11.9,1,1, 2.332, 10468.639, 470.391, 52915.910 25/11/29,07:27:51,01,09,1, 11.9,1,1, 2.332, 10468.568, 470.350, 52915.956 25/11/29,07:27:51,02,09,1, 11.9,1,1, 2.332, 10468.560, 470.381, 52915.962 25/11/29,07:27:51,03,09,1, 11.9,1,1, 2.332, 10468.534, 470.383, 52915.962 25/11/29,07:27:51,04,09,1, 11.9,1,1, 2.332, 10468.484, 470.364, 52915.962 25/11/29,07:27:51,05,09,1, 11.9,1,1, 2.332, 10468.485, 470.369, 52915.945 25/11/29,07:27:51,06,09,1, 11.9,1,1, 2.332, 10468.429, 470.342, 52915.942 25/11/29,07:27:51,07,09,1, 11.9,1,1, 2.332, 10468.419, 470.347, 52915.921 25/11/29,07:27:51,08,09,1, 11.9,1,1, 2.332, 10468.374, 470.359, 52915.962 25/11/29,07:27:51,09,09,1, 11.9,1,1, 2.332, 10468.318, 470.349, 52915.952 25/11/29,07:27:51,10,09,1, 11.9,1,1, 2.332, 10468.316, 470.348, 52915.934 25/11/29,07:27:51,11,09,1, 11.9,1,1, 2.332, 10468.288, 470.372, 52915.946 25/11/29,07:27:51,12,09,1, 11.9,1,1, 2.332, 10468.255, 470.371, 52915.959 25/11/29,07:27:51,13,09,1, 11.9,1,1, 2.332, 10468.220, 470.351, 52915.936 25/11/29,07:27:51,14,09,1, 11.9,1,1, 2.332, 10468.204, 470.378, 52915.942 25/11/29,07:27:51,15,09,1, 11.9,1,1, 2.332, 10468.162, 470.351, 52915.909 25/11/29,07:27:51,16,09,1, 11.9,1,1, 2.332, 10468.119, 470.339, 52915.957 25/11/29,07:27:51,17,09,1, 11.9,1,1, 2.332, 10468.117, 470.348, 52915.957 25/11/29,07:27:51,18,09,1, 11.9,1,1, 2.332, 10468.084, 470.338, 52915.937 25/11/29,07:27:51,19,09,1, 11.9,1,1, 2.332, 10468.054, 470.354, 52915.993 25/11/29,07:27:52,00,09,1, 12.0,1,1, 2.328, 10468.047, 470.354, 52915.993 25/11/29,07:27:52,01,09,1, 12.0,1,1, 2.328, 10467.985, 470.346, 52915.981 25/11/29,07:27:52,02,09,1, 12.0,1,1, 2.328, 10467.951, 470.333, 52915.944 25/11/29,07:27:52,03,09,1, 12.0,1,1, 2.328, 10467.954, 470.322, 52915.972 25/11/29,07:27:52,04,09,1, 12.0,1,1, 2.328, 10467.906, 470.331, 52915.964 25/11/29,07:27:52,05,09,1, 12.0,1,1, 2.328, 10467.870, 470.321, 52915.940 25/11/29,07:27:52,06,09,1, 12.0,1,1, 2.328, 10467.831, 470.329, 52915.939 25/11/29,07:27:52,07,09,1, 12.0,1,1, 2.328, 10467.798, 470.309, 52915.991 25/11/29,07:27:52,08,09,1, 12.0,1,1, 2.328, 10467.785, 470.314, 52915.946 25/11/29,07:27:52,09,09,1, 12.0,1,1, 2.328, 10467.751, 470.306, 52915.944 25/11/29,07:27:52,10,09,1, 12.0,1,1, 2.328, 10467.714, 470.299, 52915.947 25/11/29,07:27:52,11,09,1, 12.0,1,1, 2.328, 10467.670, 470.312, 52915.953 25/11/29,07:27:52,12,09,1, 12.0,1,1, 2.328, 10467.667, 470.316, 52915.985 25/11/29,07:27:52,13,09,1, 12.0,1,1, 2.328, 10467.644, 470.292, 52915.957 25/11/29,07:27:52,14,09,1, 12.0,1,1, 2.328, 10467.602, 470.297, 52916.003 25/11/29,07:27:52,15,09,1, 12.0,1,1, 2.328, 10467.571, 470.281, 52915.992 25/11/29,07:27:52,16,09,1, 12.0,1,1, 2.328, 10467.554, 470.272, 52915.948 25/11/29,07:27:52,17,09,1, 12.0,1,1, 2.328, 10467.519, 470.287, 52915.980 25/11/29,07:27:52,18,09,1, 12.0,1,1, 2.328, 10467.476, 470.248, 52915.972 25/11/29,07:27:52,19,09,1, 12.0,1,1, 2.328, 10467.442, 470.293, 52915.971 25/11/29,07:27:53,00,09,1, 11.9,1,1, 2.331, 10467.438, 470.293, 52915.971 25/11/29,07:27:53,01,09,1, 11.9,1,1, 2.331, 10467.383, 470.277, 52915.946 25/11/29,07:27:53,02,09,1, 11.9,1,1, 2.331, 10467.371, 470.271, 52915.981 25/11/29,07:27:53,03,09,1, 11.9,1,1, 2.331, 10467.336, 470.251, 52915.958 25/11/29,07:27:53,04,09,1, 11.9,1,1, 2.331, 10467.301, 470.269, 52915.952 25/11/29,07:27:53,05,09,1, 11.9,1,1, 2.331, 10467.300, 470.247, 52915.971 25/11/29,07:27:53,06,09,1, 11.9,1,1, 2.331, 10467.270, 470.261, 52915.966 25/11/29,07:27:53,07,09,1, 11.9,1,1, 2.331, 10467.237, 470.223, 52915.979 25/11/29,07:27:53,08,09,1, 11.9,1,1, 2.331, 10467.229, 470.249, 52915.985 25/11/29,07:27:53,09,09,1, 11.9,1,1, 2.331, 10467.201, 470.241, 52915.984 25/11/29,07:27:53,10,09,1, 11.9,1,1, 2.331, 10467.178, 470.231, 52915.995 25/11/29,07:27:53,11,09,1, 11.9,1,1, 2.331, 10467.119, 470.248, 52915.952 25/11/29,07:27:53,12,09,1, 11.9,1,1, 2.331, 10467.126, 470.216, 52915.997 25/11/29,07:27:53,13,09,1, 11.9,1,1, 2.331, 10467.105, 470.230, 52916.010 25/11/29,07:27:53,14,09,1, 11.9,1,1, 2.331, 10467.109, 470.240, 52915.984 25/11/29,07:27:53,15,09,1, 11.9,1,1, 2.331, 10467.063, 470.231, 52916.025 25/11/29,07:27:53,16,09,1, 11.9,1,1, 2.331, 10467.060, 470.198, 52916.010 25/11/29,07:27:53,17,09,1, 11.9,1,1, 2.331, 10467.027, 470.217, 52915.972 25/11/29,07:27:53,18,09,1, 11.9,1,1, 2.331, 10467.005, 470.202, 52915.979 25/11/29,07:27:53,19,09,1, 11.9,1,1, 2.331, 10466.989, 470.203, 52916.010 25/11/29,07:27:54,00,09,1, 11.9,1,1, 2.331, 10466.987, 470.203, 52916.010 25/11/29,07:27:54,01,09,1, 11.9,1,1, 2.331, 10466.920, 470.180, 52916.048 25/11/29,07:27:54,02,09,1, 11.9,1,1, 2.331, 10466.925, 470.188, 52916.036 25/11/29,07:27:54,03,09,1, 11.9,1,1, 2.331, 10466.900, 470.171, 52915.988 25/11/29,07:27:54,04,09,1, 11.9,1,1, 2.331, 10466.863, 470.184, 52916.007 25/11/29,07:27:54,05,09,1, 11.9,1,1, 2.331, 10466.858, 470.196, 52915.959 25/11/29,07:27:54,06,09,1, 11.9,1,1, 2.331, 10466.844, 470.179, 52915.980 25/11/29,07:27:54,07,09,1, 11.9,1,1, 2.331, 10466.831, 470.183, 52916.021 25/11/29,07:27:54,08,09,1, 11.9,1,1, 2.331, 10466.794, 470.159, 52915.976 25/11/29,07:27:54,09,09,1, 11.9,1,1, 2.331, 10466.766, 470.186, 52915.973 25/11/29,07:27:54,10,09,1, 11.9,1,1, 2.331, 10466.750, 470.186, 52915.973 25/11/29,07:27:54,11,09,1, 11.9,1,1, 2.331, 10466.728, 470.186, 52915.951 25/11/29,07:27:54,12,09,1, 11.9,1,1, 2.331, 10466.719, 470.180, 52916.015 25/11/29,07:27:54,13,09,1, 11.9,1,1, 2.331, 10466.665, 470.201, 52915.956 25/11/29,07:27:54,14,09,1, 11.9,1,1, 2.331, 10466.668, 470.184, 52916.002 25/11/29,07:27:54,15,09,1, 11.9,1,1, 2.331, 10466.644, 470.192, 52915.969 25/11/29,07:27:54,16,09,1, 11.9,1,1, 2.331, 10466.614, 470.186, 52915.972 25/11/29,07:27:54,17,09,1, 11.9,1,1, 2.331, 10466.609, 470.184, 52915.993 25/11/29,07:27:54,18,09,1, 11.9,1,1, 2.331, 10466.569, 470.195, 52916.015 25/11/29,07:27:54,19,09,1, 11.9,1,1, 2.331, 10466.559, 470.215, 52916.017 25/11/29,07:27:55,00,09,1, 11.8,1,1, 2.328, 10466.553, 470.215, 52916.017 25/11/29,07:27:55,01,09,1, 11.8,1,1, 2.328, 10466.494, 470.206, 52916.001 25/11/29,07:27:55,02,09,1, 11.8,1,1, 2.328, 10466.472, 470.207, 52915.996 25/11/29,07:27:55,03,09,1, 11.8,1,1, 2.328, 10466.465, 470.183, 52915.963 25/11/29,07:27:55,04,09,1, 11.8,1,1, 2.328, 10466.405, 470.180, 52915.928 25/11/29,07:27:55,05,09,1, 11.8,1,1, 2.328, 10466.419, 470.191, 52915.994 25/11/29,07:27:55,06,09,1, 11.8,1,1, 2.328, 10466.414, 470.189, 52915.974 25/11/29,07:27:55,07,09,1, 11.8,1,1, 2.328, 10466.348, 470.229, 52915.947 25/11/29,07:27:55,08,09,1, 11.8,1,1, 2.328, 10466.341, 470.170, 52915.957 25/11/29,07:27:55,09,09,1, 11.8,1,1, 2.328, 10466.314, 470.221, 52915.933 25/11/29,07:27:55,10,09,1, 11.8,1,1, 2.328, 10466.296, 470.214, 52915.928 25/11/29,07:27:55,11,09,1, 11.8,1,1, 2.328, 10466.263, 470.204, 52915.961 25/11/29,07:27:55,12,09,1, 11.8,1,1, 2.328, 10466.270, 470.204, 52915.946 25/11/29,07:27:55,13,09,1, 11.8,1,1, 2.328, 10466.237, 470.197, 52915.918 25/11/29,07:27:55,14,09,1, 11.8,1,1, 2.328, 10466.227, 470.214, 52915.984 25/11/29,07:27:55,15,09,1, 11.8,1,1, 2.328, 10466.199, 470.223, 52915.958 25/11/29,07:27:55,16,09,1, 11.8,1,1, 2.328, 10466.155, 470.219, 52915.937 25/11/29,07:27:55,17,09,1, 11.8,1,1, 2.328, 10466.124, 470.222, 52915.954 25/11/29,07:27:55,18,09,1, 11.8,1,1, 2.328, 10466.125, 470.240, 52915.972 25/11/29,07:27:55,19,09,1, 11.8,1,1, 2.328, 10466.089, 470.237, 52915.941 25/11/29,07:27:56,00,09,1, 11.9,1,1, 2.329, 10466.086, 470.237, 52915.941 25/11/29,07:27:56,01,09,1, 11.9,1,1, 2.329, 10466.088, 470.217, 52915.977 25/11/29,07:27:56,02,09,1, 11.9,1,1, 2.329, 10466.051, 470.247, 52915.931 25/11/29,07:27:56,03,09,1, 11.9,1,1, 2.329, 10466.035, 470.237, 52915.963 25/11/29,07:27:56,04,09,1, 11.9,1,1, 2.329, 10466.014, 470.242, 52915.957 25/11/29,07:27:56,05,09,1, 11.9,1,1, 2.329, 10465.992, 470.245, 52915.945 25/11/29,07:27:56,06,09,1, 11.9,1,1, 2.329, 10465.964, 470.230, 52915.956 25/11/29,07:27:56,07,09,1, 11.9,1,1, 2.329, 10465.964, 470.243, 52915.945 25/11/29,07:27:56,08,09,1, 11.9,1,1, 2.329, 10465.967, 470.239, 52915.913 25/11/29,07:27:56,09,09,1, 11.9,1,1, 2.329, 10465.960, 470.258, 52915.957 25/11/29,07:27:56,10,09,1, 11.9,1,1, 2.329, 10465.908, 470.283, 52915.910 25/11/29,07:27:56,11,09,1, 11.9,1,1, 2.329, 10465.925, 470.249, 52915.950 25/11/29,07:27:56,12,09,1, 11.9,1,1, 2.329, 10465.861, 470.288, 52916.048 25/11/29,07:27:56,13,09,1, 11.9,1,1, 2.329, 10465.891, 470.249, 52915.830 25/11/29,07:27:56,14,09,1, 11.9,1,1, 2.329, 10465.858, 470.245, 52915.886 25/11/29,07:27:56,15,09,1, 11.9,1,1, 2.329, 10465.832, 470.289, 52915.928 25/11/29,07:27:56,16,09,1, 11.9,1,1, 2.329, 10465.799, 470.284, 52915.898 25/11/29,07:27:56,17,09,1, 11.9,1,1, 2.329, 10465.768, 470.303, 52915.936 25/11/29,07:27:56,18,09,1, 11.9,1,1, 2.329, 10465.748, 470.297, 52915.925 25/11/29,07:27:56,19,09,1, 11.9,1,1, 2.329, 10465.735, 470.314, 52915.998 25/11/29,07:27:57,00,09,1, 12.0,1,1, 2.330, 10465.735, 470.314, 52915.998 25/11/29,07:27:57,01,09,1, 12.0,1,1, 2.330, 10465.673, 470.318, 52915.975 25/11/29,07:27:57,02,09,1, 12.0,1,1, 2.330, 10465.665, 470.362, 52916.096 25/11/29,07:27:57,03,09,1, 12.0,1,1, 2.330, 10465.622, 470.359, 52916.040 25/11/29,07:27:57,04,09,1, 12.0,1,1, 2.330, 10465.618, 470.354, 52916.069 25/11/29,07:27:57,05,09,1, 12.0,1,1, 2.330, 10465.605, 470.364, 52916.046 25/11/29,07:27:57,06,09,1, 12.0,1,1, 2.330, 10465.579, 470.386, 52916.001 25/11/29,07:27:57,07,09,1, 12.0,1,1, 2.330, 10465.508, 470.384, 52916.035 25/11/29,07:27:57,08,09,1, 12.0,1,1, 2.330, 10465.525, 470.385, 52916.035 25/11/29,07:27:57,09,09,1, 12.0,1,1, 2.330, 10465.520, 470.378, 52916.065 25/11/29,07:27:57,10,09,1, 12.0,1,1, 2.330, 10465.477, 470.430, 52916.015 25/11/29,07:27:57,11,09,1, 12.0,1,1, 2.330, 10465.464, 470.439, 52916.096 25/11/29,07:27:57,12,09,1, 12.0,1,1, 2.330, 10465.459, 470.452, 52916.081 25/11/29,07:27:57,13,09,1, 12.0,1,1, 2.330, 10465.411, 470.434, 52915.925 25/11/29,07:27:57,14,09,1, 12.0,1,1, 2.330, 10465.389, 470.451, 52916.078 25/11/29,07:27:57,15,09,1, 12.0,1,1, 2.330, 10465.377, 470.497, 52916.119 25/11/29,07:27:57,16,09,1, 12.0,1,1, 2.330, 10465.345, 470.504, 52916.050 25/11/29,07:27:57,17,09,1, 12.0,1,1, 2.330, 10465.309, 470.548, 52916.091 25/11/29,07:27:57,18,09,1, 12.0,1,1, 2.330, 10465.295, 470.545, 52916.092 25/11/29,07:27:57,19,09,1, 12.0,1,1, 2.330, 10465.278, 470.584, 52916.133 25/11/29,07:27:58,00,09,1, 11.9,1,1, 2.332, 10465.276, 470.584, 52916.133 25/11/29,07:27:58,01,09,1, 11.9,1,1, 2.332, 10465.200, 470.572, 52916.061 25/11/29,07:27:58,02,09,1, 11.9,1,1, 2.332, 10465.163, 470.596, 52916.076 25/11/29,07:27:58,03,09,1, 11.9,1,1, 2.332, 10465.152, 470.594, 52916.057 25/11/29,07:27:58,04,09,1, 11.9,1,1, 2.332, 10465.133, 470.626, 52916.086 25/11/29,07:27:58,05,09,1, 11.9,1,1, 2.332, 10465.099, 470.647, 52916.047 25/11/29,07:27:58,06,09,1, 11.9,1,1, 2.332, 10465.098, 470.665, 52916.064 25/11/29,07:27:58,07,09,1, 11.9,1,1, 2.332, 10465.011, 470.676, 52916.077 25/11/29,07:27:58,08,09,1, 11.9,1,1, 2.332, 10464.993, 470.699, 52916.031 25/11/29,07:27:58,09,09,1, 11.9,1,1, 2.332, 10464.988, 470.709, 52916.097 25/11/29,07:27:58,10,09,1, 11.9,1,1, 2.332, 10464.954, 470.730, 52916.058 25/11/29,07:27:58,11,09,1, 11.9,1,1, 2.332, 10464.942, 470.753, 52916.092 25/11/29,07:27:58,12,09,1, 11.9,1,1, 2.332, 10464.905, 470.768, 52916.087 25/11/29,07:27:58,13,09,1, 11.9,1,1, 2.332, 10464.859, 470.795, 52916.104 25/11/29,07:27:58,14,09,1, 11.9,1,1, 2.332, 10464.828, 470.802, 52916.087 25/11/29,07:27:58,15,09,1, 11.9,1,1, 2.332, 10464.821, 470.817, 52916.069 25/11/29,07:27:58,16,09,1, 11.9,1,1, 2.332, 10464.766, 470.864, 52916.102 25/11/29,07:27:58,17,09,1, 11.9,1,1, 2.332, 10464.731, 470.880, 52916.051 25/11/29,07:27:58,18,09,1, 11.9,1,1, 2.332, 10464.729, 470.853, 52916.125 25/11/29,07:27:58,19,09,1, 11.9,1,1, 2.332, 10464.695, 470.899, 52916.093 25/11/29,07:27:59,00,10,1, 11.9,1,1, 2.329, 10464.692, 470.899, 52916.093 25/11/29,07:27:59,01,10,1, 11.9,1,1, 2.329, 10464.619, 470.928, 52916.111 25/11/29,07:27:59,02,10,1, 11.9,1,1, 2.329, 10464.603, 470.978, 52916.091 25/11/29,07:27:59,03,10,1, 11.9,1,1, 2.329, 10464.551, 470.973, 52916.106 25/11/29,07:27:59,04,10,1, 11.9,1,1, 2.329, 10464.540, 470.978, 52916.084 25/11/29,07:27:59,05,10,1, 11.9,1,1, 2.329, 10464.506, 471.006, 52916.111 25/11/29,07:27:59,06,10,1, 11.9,1,1, 2.329, 10464.488, 471.007, 52916.135 25/11/29,07:27:59,07,10,1, 11.9,1,1, 2.329, 10464.417, 471.042, 52916.063 25/11/29,07:27:59,08,10,1, 11.9,1,1, 2.329, 10464.418, 471.057, 52916.102 25/11/29,07:27:59,09,10,1, 11.9,1,1, 2.329, 10464.376, 471.071, 52916.088 25/11/29,07:27:59,10,10,1, 11.9,1,1, 2.329, 10464.362, 471.073, 52916.097 25/11/29,07:27:59,11,10,1, 11.9,1,1, 2.329, 10464.331, 471.119, 52916.109 25/11/29,07:27:59,12,10,1, 11.9,1,1, 2.329, 10464.279, 471.107, 52916.119 25/11/29,07:27:59,13,10,1, 11.9,1,1, 2.329, 10464.244, 471.113, 52916.097 25/11/29,07:27:59,14,10,1, 11.9,1,1, 2.329, 10464.249, 471.135, 52916.100 25/11/29,07:27:59,15,10,1, 11.9,1,1, 2.329, 10464.213, 471.171, 52916.133 25/11/29,07:27:59,16,10,1, 11.9,1,1, 2.329, 10464.168, 471.173, 52916.109 25/11/29,07:27:59,17,10,1, 11.9,1,1, 2.329, 10464.150, 471.199, 52916.078 25/11/29,07:27:59,18,10,1, 11.9,1,1, 2.329, 10464.104, 471.219, 52916.120 25/11/29,07:27:59,19,10,1, 11.9,1,1, 2.329, 10464.088, 471.242, 52916.150 25/11/29,07:28:00,00,10,1, 12.0,1,1, 2.332, 10464.083, 471.242, 52916.150 25/11/29,07:28:00,01,10,1, 12.0,1,1, 2.332, 10464.032, 471.256, 52916.151 25/11/29,07:28:00,02,10,1, 12.0,1,1, 2.332, 10464.013, 471.238, 52916.040 25/11/29,07:28:00,03,10,1, 12.0,1,1, 2.332, 10463.981, 471.257, 52916.008 25/11/29,07:28:00,04,10,1, 12.0,1,1, 2.332, 10463.952, 471.279, 52916.043 25/11/29,07:28:00,05,10,1, 12.0,1,1, 2.332, 10463.916, 471.280, 52916.041 25/11/29,07:28:00,06,10,1, 12.0,1,1, 2.332, 10463.890, 471.290, 52916.102 25/11/29,07:28:00,07,10,1, 12.0,1,1, 2.332, 10463.859, 471.304, 52916.087 25/11/29,07:28:00,08,10,1, 12.0,1,1, 2.332, 10463.826, 471.323, 52916.053 25/11/29,07:28:00,09,10,1, 12.0,1,1, 2.332, 10463.783, 471.357, 52916.316 25/11/29,07:28:00,10,10,1, 12.0,1,1, 2.332, 10463.766, 471.342, 52915.989 25/11/29,07:28:00,11,10,1, 12.0,1,1, 2.332, 10463.738, 471.394, 52916.049 25/11/29,07:28:00,12,10,1, 12.0,1,1, 2.332, 10463.675, 471.417, 52916.043 25/11/29,07:28:00,13,10,1, 12.0,1,1, 2.332, 10463.661, 471.444, 52916.075 25/11/29,07:28:00,14,10,1, 12.0,1,1, 2.332, 10463.594, 471.452, 52915.968 25/11/29,07:28:00,15,10,1, 12.0,1,1, 2.332, 10463.580, 471.489, 52916.115 25/11/29,07:28:00,16,10,1, 12.0,1,1, 2.332, 10463.528, 471.492, 52916.108 25/11/29,07:28:00,17,10,1, 12.0,1,1, 2.332, 10463.523, 471.520, 52916.099 25/11/29,07:28:00,18,10,1, 12.0,1,1, 2.332, 10463.461, 471.529, 52916.100 25/11/29,07:28:00,19,10,1, 12.0,1,1, 2.332, 10463.437, 471.585, 52916.096 25/11/29,07:28:01,00,10,1, 11.9,1,1, 2.327, 10463.432, 471.585, 52916.096 25/11/29,07:28:01,01,10,1, 11.9,1,1, 2.327, 10463.369, 471.582, 52916.113 25/11/29,07:28:01,02,10,1, 11.9,1,1, 2.327, 10463.341, 471.616, 52916.106 25/11/29,07:28:01,03,10,1, 11.9,1,1, 2.327, 10463.302, 471.647, 52916.123 25/11/29,07:28:01,04,10,1, 11.9,1,1, 2.327, 10463.275, 471.653, 52916.127 25/11/29,07:28:01,05,10,1, 11.9,1,1, 2.327, 10463.223, 471.680, 52916.105 25/11/29,07:28:01,06,10,1, 11.9,1,1, 2.327, 10463.190, 471.722, 52916.171 25/11/29,07:28:01,07,10,1, 11.9,1,1, 2.327, 10463.149, 471.732, 52916.118 25/11/29,07:28:01,08,10,1, 11.9,1,1, 2.327, 10463.132, 471.761, 52916.117 25/11/29,07:28:01,09,10,1, 11.9,1,1, 2.327, 10463.062, 471.787, 52916.120 25/11/29,07:28:01,10,10,1, 11.9,1,1, 2.327, 10463.028, 471.795, 52916.121 25/11/29,07:28:01,11,10,1, 11.9,1,1, 2.327, 10463.003, 471.839, 52916.132 25/11/29,07:28:01,12,10,1, 11.9,1,1, 2.327, 10462.973, 471.847, 52916.159 25/11/29,07:28:01,13,10,1, 11.9,1,1, 2.327, 10462.959, 471.855, 52916.161 25/11/29,07:28:01,14,10,1, 11.9,1,1, 2.327, 10462.916, 471.887, 52916.166 25/11/29,07:28:01,15,10,1, 11.9,1,1, 2.327, 10462.891, 471.906, 52916.141 25/11/29,07:28:01,16,10,1, 11.9,1,1, 2.327, 10462.881, 471.922, 52916.160 25/11/29,07:28:01,17,10,1, 11.9,1,1, 2.327, 10462.826, 471.962, 52916.162 25/11/29,07:28:01,18,10,1, 11.9,1,1, 2.327, 10462.804, 471.952, 52916.166 25/11/29,07:28:01,19,10,1, 11.9,1,1, 2.327, 10462.771, 471.998, 52916.198 25/11/29,07:28:02,00,10,1, 12.0,1,1, 2.333, 10462.765, 471.998, 52916.198 25/11/29,07:28:02,01,10,1, 12.0,1,1, 2.333, 10462.724, 472.000, 52916.168 25/11/29,07:28:02,02,10,1, 12.0,1,1, 2.333, 10462.673, 472.034, 52916.204 25/11/29,07:28:02,03,10,1, 12.0,1,1, 2.333, 10462.659, 472.052, 52916.180 25/11/29,07:28:02,04,10,1, 12.0,1,1, 2.333, 10462.615, 472.092, 52916.217 25/11/29,07:28:02,05,10,1, 12.0,1,1, 2.333, 10462.588, 472.114, 52916.166 25/11/29,07:28:02,06,10,1, 12.0,1,1, 2.333, 10462.576, 472.106, 52916.188 25/11/29,07:28:02,07,10,1, 12.0,1,1, 2.333, 10462.550, 472.136, 52916.228 25/11/29,07:28:02,08,10,1, 12.0,1,1, 2.333, 10462.504, 472.151, 52916.161 25/11/29,07:28:02,09,10,1, 12.0,1,1, 2.333, 10462.492, 472.173, 52916.214 25/11/29,07:28:02,10,10,1, 12.0,1,1, 2.333, 10462.454, 472.204, 52916.154 25/11/29,07:28:02,11,10,1, 12.0,1,1, 2.333, 10462.455, 472.218, 52916.178 25/11/29,07:28:02,12,10,1, 12.0,1,1, 2.333, 10462.425, 472.208, 52916.200 25/11/29,07:28:02,13,10,1, 12.0,1,1, 2.333, 10462.408, 472.236, 52916.199 25/11/29,07:28:02,14,10,1, 12.0,1,1, 2.333, 10462.361, 472.276, 52916.167 25/11/29,07:28:02,15,10,1, 12.0,1,1, 2.333, 10462.329, 472.290, 52916.199 25/11/29,07:28:02,16,10,1, 12.0,1,1, 2.333, 10462.341, 472.303, 52916.218 25/11/29,07:28:02,17,10,1, 12.0,1,1, 2.333, 10462.298, 472.320, 52916.218 25/11/29,07:28:02,18,10,1, 12.0,1,1, 2.333, 10462.279, 472.324, 52916.216 25/11/29,07:28:02,19,10,1, 12.0,1,1, 2.333, 10462.276, 472.354, 52916.208 25/11/29,07:28:03,00,10,1, 11.9,1,1, 2.326, 10462.272, 472.354, 52916.208 25/11/29,07:28:03,01,10,1, 11.9,1,1, 2.326, 10462.238, 472.398, 52916.172 25/11/29,07:28:03,02,10,1, 11.9,1,1, 2.326, 10462.193, 472.402, 52916.228 25/11/29,07:28:03,03,10,1, 11.9,1,1, 2.326, 10462.173, 472.416, 52916.189 25/11/29,07:28:03,04,10,1, 11.9,1,1, 2.326, 10462.174, 472.435, 52916.217 25/11/29,07:28:03,05,10,1, 11.9,1,1, 2.326, 10462.131, 472.463, 52916.235 25/11/29,07:28:03,06,10,1, 11.9,1,1, 2.326, 10462.131, 472.476, 52916.237 25/11/29,07:28:03,07,10,1, 11.9,1,1, 2.326, 10462.107, 472.483, 52916.236 25/11/29,07:28:03,08,10,1, 11.9,1,1, 2.326, 10462.104, 472.525, 52916.264 25/11/29,07:28:03,09,10,1, 11.9,1,1, 2.326, 10462.077, 472.529, 52916.265 25/11/29,07:28:03,10,10,1, 11.9,1,1, 2.326, 10462.092, 472.535, 52916.273 25/11/29,07:28:03,11,10,1, 11.9,1,1, 2.326, 10462.047, 472.548, 52916.270 25/11/29,07:28:03,12,10,1, 11.9,1,1, 2.326, 10462.035, 472.577, 52916.206 25/11/29,07:28:03,13,10,1, 11.9,1,1, 2.326, 10461.997, 472.590, 52916.193 25/11/29,07:28:03,14,10,1, 11.9,1,1, 2.326, 10461.989, 472.598, 52916.225 25/11/29,07:28:03,15,10,1, 11.9,1,1, 2.326, 10461.982, 472.622, 52916.218 25/11/29,07:28:03,16,10,1, 11.9,1,1, 2.326, 10461.964, 472.615, 52916.234 25/11/29,07:28:03,17,10,1, 11.9,1,1, 2.326, 10461.931, 472.630, 52916.230 25/11/29,07:28:03,18,10,1, 11.9,1,1, 2.326, 10461.925, 472.638, 52916.252 25/11/29,07:28:03,19,10,1, 11.9,1,1, 2.326, 10461.897, 472.671, 52916.225 25/11/29,07:28:04,00,10,1, 12.0,1,1, 2.328, 10461.897, 472.671, 52916.225 25/11/29,07:28:04,01,10,1, 12.0,1,1, 2.328, 10461.874, 472.710, 52916.239 25/11/29,07:28:04,02,10,1, 12.0,1,1, 2.328, 10461.840, 472.706, 52916.212 25/11/29,07:28:04,03,10,1, 12.0,1,1, 2.328, 10461.797, 472.738, 52916.223 25/11/29,07:28:04,04,10,1, 12.0,1,1, 2.328, 10461.795, 472.753, 52916.234 25/11/29,07:28:04,05,10,1, 12.0,1,1, 2.328, 10461.750, 472.777, 52916.244 25/11/29,07:28:04,06,10,1, 12.0,1,1, 2.328, 10461.751, 472.775, 52916.223 25/11/29,07:28:04,07,10,1, 12.0,1,1, 2.328, 10461.724, 472.811, 52916.214 25/11/29,07:28:04,08,10,1, 12.0,1,1, 2.328, 10461.702, 472.822, 52916.222 25/11/29,07:28:04,09,10,1, 12.0,1,1, 2.328, 10461.693, 472.845, 52916.236 25/11/29,07:28:04,10,10,1, 12.0,1,1, 2.328, 10461.654, 472.862, 52916.225 25/11/29,07:28:04,11,10,1, 12.0,1,1, 2.328, 10461.640, 472.866, 52916.176 25/11/29,07:28:04,12,10,1, 12.0,1,1, 2.328, 10461.620, 472.897, 52916.239 25/11/29,07:28:04,13,10,1, 12.0,1,1, 2.328, 10461.616, 472.911, 52916.268 25/11/29,07:28:04,14,10,1, 12.0,1,1, 2.328, 10461.578, 472.918, 52916.213 25/11/29,07:28:04,15,10,1, 12.0,1,1, 2.328, 10461.522, 472.945, 52916.258 25/11/29,07:28:04,16,10,1, 12.0,1,1, 2.328, 10461.536, 472.949, 52916.235 25/11/29,07:28:04,17,10,1, 12.0,1,1, 2.328, 10461.503, 472.976, 52916.232 25/11/29,07:28:04,18,10,1, 12.0,1,1, 2.328, 10461.482, 472.988, 52916.250 25/11/29,07:28:04,19,10,1, 12.0,1,1, 2.328, 10461.452, 473.018, 52916.225 25/11/29,07:28:05,00,10,1, 11.9,1,1, 2.329, 10461.446, 473.018, 52916.225 25/11/29,07:28:05,01,10,1, 11.9,1,1, 2.329, 10461.436, 473.046, 52916.258 25/11/29,07:28:05,02,10,1, 11.9,1,1, 2.329, 10461.380, 473.045, 52916.198 25/11/29,07:28:05,03,10,1, 11.9,1,1, 2.329, 10461.368, 473.071, 52916.239 25/11/29,07:28:05,04,10,1, 11.9,1,1, 2.329, 10461.353, 473.105, 52916.200 25/11/29,07:28:05,05,10,1, 11.9,1,1, 2.329, 10461.319, 473.112, 52916.239 25/11/29,07:28:05,06,10,1, 11.9,1,1, 2.329, 10461.296, 473.136, 52916.243 25/11/29,07:28:05,07,10,1, 11.9,1,1, 2.329, 10461.265, 473.153, 52916.306 25/11/29,07:28:05,08,10,1, 11.9,1,1, 2.329, 10461.230, 473.159, 52916.188 25/11/29,07:28:05,09,10,1, 11.9,1,1, 2.329, 10461.197, 473.172, 52916.201 25/11/29,07:28:05,10,10,1, 11.9,1,1, 2.329, 10461.174, 473.187, 52916.196 25/11/29,07:28:05,11,10,1, 11.9,1,1, 2.329, 10461.142, 473.220, 52916.237 25/11/29,07:28:05,12,10,1, 11.9,1,1, 2.329, 10461.142, 473.223, 52916.216 25/11/29,07:28:05,13,10,1, 11.9,1,1, 2.329, 10461.087, 473.277, 52916.226 25/11/29,07:28:05,14,10,1, 11.9,1,1, 2.329, 10461.089, 473.264, 52916.257 25/11/29,07:28:05,15,10,1, 11.9,1,1, 2.329, 10461.048, 473.279, 52916.254 25/11/29,07:28:05,16,10,1, 11.9,1,1, 2.329, 10461.037, 473.333, 52916.235 25/11/29,07:28:05,17,10,1, 11.9,1,1, 2.329, 10461.027, 473.335, 52916.279 25/11/29,07:28:05,18,10,1, 11.9,1,1, 2.329, 10460.999, 473.342, 52916.264 25/11/29,07:28:05,19,10,1, 11.9,1,1, 2.329, 10460.979, 473.352, 52916.240 25/11/29,07:28:06,00,10,1, 11.9,1,1, 2.333, 10460.979, 473.352, 52916.240 25/11/29,07:28:06,01,10,1, 11.9,1,1, 2.333, 10460.884, 473.391, 52916.259 25/11/29,07:28:06,02,10,1, 11.9,1,1, 2.333, 10460.861, 473.394, 52916.235 25/11/29,07:28:06,03,10,1, 11.9,1,1, 2.333, 10460.862, 473.402, 52916.243 25/11/29,07:28:06,04,10,1, 11.9,1,1, 2.333, 10460.805, 473.425, 52916.215 25/11/29,07:28:06,05,10,1, 11.9,1,1, 2.333, 10460.776, 473.419, 52916.219 25/11/29,07:28:06,06,10,1, 11.9,1,1, 2.333, 10460.795, 473.429, 52916.195 25/11/29,07:28:06,07,10,1, 11.9,1,1, 2.333, 10460.735, 473.448, 52916.183 25/11/29,07:28:06,08,10,1, 11.9,1,1, 2.333, 10460.690, 473.441, 52916.190 25/11/29,07:28:06,09,10,1, 11.9,1,1, 2.333, 10460.694, 473.456, 52916.201 25/11/29,07:28:06,10,10,1, 11.9,1,1, 2.333, 10460.642, 473.469, 52916.192 25/11/29,07:28:06,11,10,1, 11.9,1,1, 2.333, 10460.645, 473.515, 52916.226 25/11/29,07:28:06,12,10,1, 11.9,1,1, 2.333, 10460.585, 473.541, 52916.171 25/11/29,07:28:06,13,10,1, 11.9,1,1, 2.333, 10460.576, 473.525, 52916.234 25/11/29,07:28:06,14,10,1, 11.9,1,1, 2.333, 10460.548, 473.518, 52916.178 25/11/29,07:28:06,15,10,1, 11.9,1,1, 2.333, 10460.523, 473.556, 52916.210 25/11/29,07:28:06,16,10,1, 11.9,1,1, 2.333, 10460.491, 473.551, 52916.201 25/11/29,07:28:06,17,10,1, 11.9,1,1, 2.333, 10460.450, 473.558, 52916.168 25/11/29,07:28:06,18,10,1, 11.9,1,1, 2.333, 10460.440, 473.572, 52916.161 25/11/29,07:28:06,19,10,1, 11.9,1,1, 2.333, 10460.378, 473.585, 52916.201 25/11/29,07:28:07,00,10,1, 12.0,1,1, 2.331, 10460.378, 473.585, 52916.201 25/11/29,07:28:07,01,10,1, 12.0,1,1, 2.331, 10460.324, 473.590, 52916.168 25/11/29,07:28:07,02,10,1, 12.0,1,1, 2.331, 10460.347, 473.636, 52916.191 25/11/29,07:28:07,03,10,1, 12.0,1,1, 2.331, 10460.310, 473.650, 52916.187 25/11/29,07:28:07,04,10,1, 12.0,1,1, 2.331, 10460.280, 473.625, 52916.149 25/11/29,07:28:07,05,10,1, 12.0,1,1, 2.331, 10460.250, 473.637, 52916.159 25/11/29,07:28:07,06,10,1, 12.0,1,1, 2.331, 10460.225, 473.676, 52916.139 25/11/29,07:28:07,07,10,1, 12.0,1,1, 2.331, 10460.202, 473.691, 52916.132 25/11/29,07:28:07,08,10,1, 12.0,1,1, 2.331, 10460.162, 473.681, 52916.160 25/11/29,07:28:07,09,10,1, 12.0,1,1, 2.331, 10460.135, 473.706, 52916.147 25/11/29,07:28:07,10,10,1, 12.0,1,1, 2.331, 10460.125, 473.731, 52916.161 25/11/29,07:28:07,11,10,1, 12.0,1,1, 2.331, 10460.075, 473.737, 52916.120 25/11/29,07:28:07,12,10,1, 12.0,1,1, 2.331, 10460.048, 473.755, 52916.141 25/11/29,07:28:07,13,10,1, 12.0,1,1, 2.331, 10460.030, 473.748, 52916.119 25/11/29,07:28:07,14,10,1, 12.0,1,1, 2.331, 10459.995, 473.753, 52916.134 25/11/29,07:28:07,15,10,1, 12.0,1,1, 2.331, 10459.988, 473.792, 52916.128 25/11/29,07:28:07,16,10,1, 12.0,1,1, 2.331, 10459.928, 473.771, 52916.118 25/11/29,07:28:07,17,10,1, 12.0,1,1, 2.331, 10459.917, 473.839, 52916.138 25/11/29,07:28:07,18,10,1, 12.0,1,1, 2.331, 10459.879, 473.815, 52916.105 25/11/29,07:28:07,19,10,1, 12.0,1,1, 2.331, 10459.842, 473.836, 52915.933 25/11/29,07:28:08,00,10,1, 11.9,1,1, 2.328, 10459.836, 473.836, 52915.933 25/11/29,07:28:08,01,10,1, 11.9,1,1, 2.328, 10459.837, 473.882, 52916.140 25/11/29,07:28:08,02,10,1, 11.9,1,1, 2.328, 10459.809, 473.896, 52916.152 25/11/29,07:28:08,03,10,1, 11.9,1,1, 2.328, 10459.769, 473.940, 52916.113 25/11/29,07:28:08,04,10,1, 11.9,1,1, 2.328, 10459.741, 473.941, 52916.107 25/11/29,07:28:08,05,10,1, 11.9,1,1, 2.328, 10459.714, 473.941, 52916.128 25/11/29,07:28:08,06,10,1, 11.9,1,1, 2.328, 10459.706, 473.971, 52916.098 25/11/29,07:28:08,07,10,1, 11.9,1,1, 2.328, 10459.699, 473.961, 52916.109 25/11/29,07:28:08,08,10,1, 11.9,1,1, 2.328, 10459.656, 474.006, 52916.069 25/11/29,07:28:08,09,10,1, 11.9,1,1, 2.328, 10459.628, 474.027, 52916.082 25/11/29,07:28:08,10,10,1, 11.9,1,1, 2.328, 10459.627, 474.051, 52916.075 25/11/29,07:28:08,11,10,1, 11.9,1,1, 2.328, 10459.577, 474.061, 52916.074 25/11/29,07:28:08,12,10,1, 11.9,1,1, 2.328, 10459.564, 474.072, 52916.085 25/11/29,07:28:08,13,10,1, 11.9,1,1, 2.328, 10459.579, 474.097, 52916.132 25/11/29,07:28:08,14,10,1, 11.9,1,1, 2.328, 10459.533, 474.112, 52916.133 25/11/29,07:28:08,15,10,1, 11.9,1,1, 2.328, 10459.517, 474.131, 52916.100 25/11/29,07:28:08,16,10,1, 11.9,1,1, 2.328, 10459.503, 474.156, 52916.027 25/11/29,07:28:08,17,10,1, 11.9,1,1, 2.328, 10459.497, 474.173, 52916.135 25/11/29,07:28:08,18,10,1, 11.9,1,1, 2.328, 10459.458, 474.195, 52916.083 25/11/29,07:28:08,19,10,1, 11.9,1,1, 2.328, 10459.455, 474.182, 52916.048 25/11/29,07:28:09,00,10,1, 12.0,1,1, 2.332, 10459.452, 474.182, 52916.048 25/11/29,07:28:09,01,10,1, 12.0,1,1, 2.332, 10459.410, 474.221, 52916.068 25/11/29,07:28:09,02,10,1, 12.0,1,1, 2.332, 10459.378, 474.235, 52916.093 25/11/29,07:28:09,03,10,1, 12.0,1,1, 2.332, 10459.385, 474.277, 52916.101 25/11/29,07:28:09,04,10,1, 12.0,1,1, 2.332, 10459.331, 474.265, 52916.088 25/11/29,07:28:09,05,10,1, 12.0,1,1, 2.332, 10459.350, 474.311, 52916.090 25/11/29,07:28:09,06,10,1, 12.0,1,1, 2.332, 10459.330, 474.328, 52916.129 25/11/29,07:28:09,07,10,1, 12.0,1,1, 2.332, 10459.284, 474.353, 52916.126 25/11/29,07:28:09,08,10,1, 12.0,1,1, 2.332, 10459.287, 474.353, 52916.089 25/11/29,07:28:09,09,10,1, 12.0,1,1, 2.332, 10459.275, 474.370, 52916.106 25/11/29,07:28:09,10,10,1, 12.0,1,1, 2.332, 10459.258, 474.368, 52916.093 25/11/29,07:28:09,11,10,1, 12.0,1,1, 2.332, 10459.234, 474.369, 52916.114 25/11/29,07:28:09,12,10,1, 12.0,1,1, 2.332, 10459.216, 474.423, 52916.127 25/11/29,07:28:09,13,10,1, 12.0,1,1, 2.332, 10459.186, 474.440, 52916.041 25/11/29,07:28:09,14,10,1, 12.0,1,1, 2.332, 10459.198, 474.455, 52916.088 25/11/29,07:28:09,15,10,1, 12.0,1,1, 2.332, 10459.181, 474.453, 52916.079 25/11/29,07:28:09,16,10,1, 12.0,1,1, 2.332, 10459.150, 474.470, 52916.080 25/11/29,07:28:09,17,10,1, 12.0,1,1, 2.332, 10459.146, 474.516, 52916.095 25/11/29,07:28:09,18,10,1, 12.0,1,1, 2.332, 10459.113, 474.496, 52916.103 25/11/29,07:28:09,19,10,1, 12.0,1,1, 2.332, 10459.094, 474.531, 52916.023 25/11/29,07:28:10,00,10,1, 11.9,1,1, 2.330, 10459.093, 474.531, 52916.023 25/11/29,07:28:10,01,10,1, 11.9,1,1, 2.330, 10459.088, 474.548, 52916.088 25/11/29,07:28:10,02,10,1, 11.9,1,1, 2.330, 10459.054, 474.563, 52916.058 25/11/29,07:28:10,03,10,1, 11.9,1,1, 2.330, 10459.072, 474.581, 52916.050 25/11/29,07:28:10,04,10,1, 11.9,1,1, 2.330, 10459.038, 474.610, 52916.068 25/11/29,07:28:10,05,10,1, 11.9,1,1, 2.330, 10459.021, 474.618, 52916.030 25/11/29,07:28:10,06,10,1, 11.9,1,1, 2.330, 10459.011, 474.625, 52916.048 25/11/29,07:28:10,07,10,1, 11.9,1,1, 2.330, 10458.992, 474.653, 52916.061 25/11/29,07:28:10,08,10,1, 11.9,1,1, 2.330, 10459.004, 474.633, 52916.018 25/11/29,07:28:10,09,10,1, 11.9,1,1, 2.330, 10459.025, 474.687, 52916.020 25/11/29,07:28:10,10,10,1, 11.9,1,1, 2.330, 10458.999, 474.694, 52916.058 25/11/29,07:28:10,11,10,1, 11.9,1,1, 2.330, 10458.987, 474.706, 52916.045 25/11/29,07:28:10,12,10,1, 11.9,1,1, 2.330, 10458.964, 474.728, 52916.050 25/11/29,07:28:10,13,10,1, 11.9,1,1, 2.330, 10458.972, 474.722, 52916.047 25/11/29,07:28:10,14,10,1, 11.9,1,1, 2.330, 10458.952, 474.722, 52916.080 25/11/29,07:28:10,15,10,1, 11.9,1,1, 2.330, 10458.926, 474.771, 52916.016 25/11/29,07:28:10,16,10,1, 11.9,1,1, 2.330, 10458.936, 474.791, 52915.992 25/11/29,07:28:10,17,10,1, 11.9,1,1, 2.330, 10458.938, 474.803, 52916.083 25/11/29,07:28:10,18,10,1, 11.9,1,1, 2.330, 10458.920, 474.842, 52916.043 25/11/29,07:28:10,19,10,1, 11.9,1,1, 2.330, 10458.905, 474.831, 52916.015 25/11/29,07:28:11,00,10,1, 11.9,1,1, 2.330, 10458.901, 474.831, 52916.015 25/11/29,07:28:11,01,10,1, 11.9,1,1, 2.330, 10458.903, 474.913, 52916.005 25/11/29,07:28:11,02,10,1, 11.9,1,1, 2.330, 10458.907, 474.898, 52916.028 25/11/29,07:28:11,03,10,1, 11.9,1,1, 2.330, 10458.893, 474.912, 52915.998 25/11/29,07:28:11,04,10,1, 11.9,1,1, 2.330, 10458.896, 474.946, 52916.010 25/11/29,07:28:11,05,10,1, 11.9,1,1, 2.330, 10458.851, 474.972, 52915.986 25/11/29,07:28:11,06,10,1, 11.9,1,1, 2.330, 10458.869, 474.969, 52916.032 25/11/29,07:28:11,07,10,1, 11.9,1,1, 2.330, 10458.832, 474.977, 52916.003 25/11/29,07:28:11,08,10,1, 11.9,1,1, 2.330, 10458.846, 474.998, 52916.000 25/11/29,07:28:11,09,10,1, 11.9,1,1, 2.330, 10458.850, 475.009, 52915.994 25/11/29,07:28:11,10,10,1, 11.9,1,1, 2.330, 10458.835, 475.022, 52915.996 25/11/29,07:28:11,11,10,1, 11.9,1,1, 2.330, 10458.807, 475.029, 52915.965 25/11/29,07:28:11,12,10,1, 11.9,1,1, 2.330, 10458.790, 475.044, 52915.959 25/11/29,07:28:11,13,10,1, 11.9,1,1, 2.330, 10458.796, 475.054, 52915.955 25/11/29,07:28:11,14,10,1, 11.9,1,1, 2.330, 10458.786, 475.059, 52915.976 25/11/29,07:28:11,15,10,1, 11.9,1,1, 2.330, 10458.775, 475.093, 52915.965 25/11/29,07:28:11,16,10,1, 11.9,1,1, 2.330, 10458.778, 475.087, 52915.947 25/11/29,07:28:11,17,10,1, 11.9,1,1, 2.330, 10458.787, 475.085, 52915.879 25/11/29,07:28:11,18,10,1, 11.9,1,1, 2.330, 10458.768, 475.119, 52915.916 25/11/29,07:28:11,19,10,1, 11.9,1,1, 2.330, 10458.765, 475.114, 52915.900 25/11/29,07:28:12,00,10,1, 12.0,1,1, 2.332, 10458.759, 475.114, 52915.900 25/11/29,07:28:12,01,10,1, 12.0,1,1, 2.332, 10458.729, 475.150, 52915.907 25/11/29,07:28:12,02,10,1, 12.0,1,1, 2.332, 10458.728, 475.157, 52915.850 25/11/29,07:28:12,03,10,1, 12.0,1,1, 2.332, 10458.702, 475.152, 52915.888 25/11/29,07:28:12,04,10,1, 12.0,1,1, 2.332, 10458.694, 475.185, 52915.890 25/11/29,07:28:12,05,10,1, 12.0,1,1, 2.332, 10458.704, 475.210, 52915.878 25/11/29,07:28:12,06,10,1, 12.0,1,1, 2.332, 10458.698, 475.217, 52915.888 25/11/29,07:28:12,07,10,1, 12.0,1,1, 2.332, 10458.703, 475.214, 52915.870 25/11/29,07:28:12,08,10,1, 12.0,1,1, 2.332, 10458.690, 475.237, 52915.877 25/11/29,07:28:12,09,10,1, 12.0,1,1, 2.332, 10458.696, 475.236, 52915.852 25/11/29,07:28:12,10,10,1, 12.0,1,1, 2.332, 10458.696, 475.220, 52915.868 25/11/29,07:28:12,11,10,1, 12.0,1,1, 2.332, 10458.679, 475.238, 52915.862 25/11/29,07:28:12,12,10,1, 12.0,1,1, 2.332, 10458.662, 475.260, 52915.828 25/11/29,07:28:12,13,10,1, 12.0,1,1, 2.332, 10458.658, 475.252, 52915.837 25/11/29,07:28:12,14,10,1, 12.0,1,1, 2.332, 10458.647, 475.258, 52915.803 25/11/29,07:28:12,15,10,1, 12.0,1,1, 2.332, 10458.649, 475.256, 52915.795 25/11/29,07:28:12,16,10,1, 12.0,1,1, 2.332, 10458.660, 475.261, 52915.767 25/11/29,07:28:12,17,10,1, 12.0,1,1, 2.332, 10458.641, 475.277, 52915.806 25/11/29,07:28:12,18,10,1, 12.0,1,1, 2.332, 10458.632, 475.288, 52915.810 25/11/29,07:28:12,19,10,1, 12.0,1,1, 2.332, 10458.609, 475.276, 52915.781 25/11/29,07:28:13,00,10,1, 11.9,1,1, 2.330, 10458.601, 475.276, 52915.781 25/11/29,07:28:13,01,10,1, 11.9,1,1, 2.330, 10458.624, 475.278, 52915.758 25/11/29,07:28:13,02,10,1, 11.9,1,1, 2.330, 10458.621, 475.281, 52915.724 25/11/29,07:28:13,03,10,1, 11.9,1,1, 2.330, 10458.617, 475.276, 52915.782 25/11/29,07:28:13,04,10,1, 11.9,1,1, 2.330, 10458.593, 475.285, 52915.723 25/11/29,07:28:13,05,10,1, 11.9,1,1, 2.330, 10458.611, 475.291, 52915.705 25/11/29,07:28:13,06,10,1, 11.9,1,1, 2.330, 10458.584, 475.294, 52915.729 25/11/29,07:28:13,07,10,1, 11.9,1,1, 2.330, 10458.578, 475.275, 52915.697 25/11/29,07:28:13,08,10,1, 11.9,1,1, 2.330, 10458.569, 475.281, 52915.664 25/11/29,07:28:13,09,10,1, 11.9,1,1, 2.330, 10458.558, 475.280, 52915.717 25/11/29,07:28:13,10,10,1, 11.9,1,1, 2.330, 10458.544, 475.275, 52915.735 25/11/29,07:28:13,11,10,1, 11.9,1,1, 2.330, 10458.546, 475.275, 52915.665 25/11/29,07:28:13,12,10,1, 11.9,1,1, 2.330, 10458.517, 475.253, 52915.643 25/11/29,07:28:13,13,10,1, 11.9,1,1, 2.330, 10458.517, 475.288, 52915.676 25/11/29,07:28:13,14,10,1, 11.9,1,1, 2.330, 10458.501, 475.280, 52915.605 25/11/29,07:28:13,15,10,1, 11.9,1,1, 2.330, 10458.505, 475.292, 52915.618 25/11/29,07:28:13,16,10,1, 11.9,1,1, 2.330, 10458.502, 475.279, 52915.565 25/11/29,07:28:13,17,10,1, 11.9,1,1, 2.330, 10458.473, 475.289, 52915.565 25/11/29,07:28:13,18,10,1, 11.9,1,1, 2.330, 10458.475, 475.293, 52915.570 25/11/29,07:28:13,19,10,1, 11.9,1,1, 2.330, 10458.465, 475.292, 52915.565 25/11/29,07:28:14,00,10,1, 12.0,1,1, 2.332, 10458.459, 475.292, 52915.565 25/11/29,07:28:14,01,10,1, 12.0,1,1, 2.332, 10458.455, 475.322, 52915.583 25/11/29,07:28:14,02,10,1, 12.0,1,1, 2.332, 10458.428, 475.329, 52915.544 25/11/29,07:28:14,03,10,1, 12.0,1,1, 2.332, 10458.413, 475.326, 52915.585 25/11/29,07:28:14,04,10,1, 12.0,1,1, 2.332, 10458.433, 475.337, 52915.554 25/11/29,07:28:14,05,10,1, 12.0,1,1, 2.332, 10458.395, 475.334, 52915.534 25/11/29,07:28:14,06,10,1, 12.0,1,1, 2.332, 10458.385, 475.356, 52915.538 25/11/29,07:28:14,07,10,1, 12.0,1,1, 2.332, 10458.389, 475.354, 52915.519 25/11/29,07:28:14,08,10,1, 12.0,1,1, 2.332, 10458.350, 475.346, 52915.491 25/11/29,07:28:14,09,10,1, 12.0,1,1, 2.332, 10458.358, 475.338, 52915.475 25/11/29,07:28:14,10,10,1, 12.0,1,1, 2.332, 10458.363, 475.351, 52915.472 25/11/29,07:28:14,11,10,1, 12.0,1,1, 2.332, 10458.335, 475.363, 52915.460 25/11/29,07:28:14,12,10,1, 12.0,1,1, 2.332, 10458.351, 475.368, 52915.468 25/11/29,07:28:14,13,10,1, 12.0,1,1, 2.332, 10458.337, 475.374, 52915.462 25/11/29,07:28:14,14,10,1, 12.0,1,1, 2.332, 10458.323, 475.386, 52915.481 25/11/29,07:28:14,15,10,1, 12.0,1,1, 2.332, 10458.333, 475.378, 52915.470 25/11/29,07:28:14,16,10,1, 12.0,1,1, 2.332, 10458.317, 475.392, 52915.445 25/11/29,07:28:14,17,10,1, 12.0,1,1, 2.332, 10458.309, 475.373, 52915.462 25/11/29,07:28:14,18,10,1, 12.0,1,1, 2.332, 10458.320, 475.385, 52915.429 25/11/29,07:28:14,19,10,1, 12.0,1,1, 2.332, 10458.328, 475.409, 52915.428 25/11/29,07:28:15,00,10,1, 12.0,1,1, 2.334, 10458.325, 475.409, 52915.428 25/11/29,07:28:15,01,10,1, 12.0,1,1, 2.334, 10458.301, 475.417, 52915.381 25/11/29,07:28:15,02,10,1, 12.0,1,1, 2.334, 10458.288, 475.408, 52915.375 25/11/29,07:28:15,03,10,1, 12.0,1,1, 2.334, 10458.273, 475.409, 52915.439 25/11/29,07:28:15,04,10,1, 12.0,1,1, 2.334, 10458.291, 475.441, 52915.397 25/11/29,07:28:15,05,10,1, 12.0,1,1, 2.334, 10458.264, 475.440, 52915.430 25/11/29,07:28:15,06,10,1, 12.0,1,1, 2.334, 10458.256, 475.437, 52915.337 25/11/29,07:28:15,07,10,1, 12.0,1,1, 2.334, 10458.273, 475.443, 52915.398 25/11/29,07:28:15,08,10,1, 12.0,1,1, 2.334, 10458.254, 475.452, 52915.345 25/11/29,07:28:15,09,10,1, 12.0,1,1, 2.334, 10458.264, 475.443, 52915.367 25/11/29,07:28:15,10,10,1, 12.0,1,1, 2.334, 10458.274, 475.449, 52915.317 25/11/29,07:28:15,11,10,1, 12.0,1,1, 2.334, 10458.254, 475.460, 52915.333 25/11/29,07:28:15,12,10,1, 12.0,1,1, 2.334, 10458.248, 475.470, 52915.337 25/11/29,07:28:15,13,10,1, 12.0,1,1, 2.334, 10458.263, 475.487, 52915.374 25/11/29,07:28:15,14,10,1, 12.0,1,1, 2.334, 10458.264, 475.479, 52915.313 25/11/29,07:28:15,15,10,1, 12.0,1,1, 2.334, 10458.262, 475.508, 52915.319 25/11/29,07:28:15,16,10,1, 12.0,1,1, 2.334, 10458.240, 475.538, 52915.284 25/11/29,07:28:15,17,10,1, 12.0,1,1, 2.334, 10458.284, 475.492, 52915.286 25/11/29,07:28:15,18,10,1, 12.0,1,1, 2.334, 10458.250, 475.509, 52915.339 25/11/29,07:28:15,19,10,1, 12.0,1,1, 2.334, 10458.251, 475.500, 52915.257 25/11/29,07:28:16,00,10,1, 12.0,1,1, 2.332, 10458.250, 475.500, 52915.257 25/11/29,07:28:16,01,10,1, 12.0,1,1, 2.332, 10458.257, 475.521, 52915.270 25/11/29,07:28:16,02,10,1, 12.0,1,1, 2.332, 10458.230, 475.500, 52915.238 25/11/29,07:28:16,03,10,1, 12.0,1,1, 2.332, 10458.253, 475.526, 52915.281 25/11/29,07:28:16,04,10,1, 12.0,1,1, 2.332, 10458.251, 475.527, 52915.226 25/11/29,07:28:16,05,10,1, 12.0,1,1, 2.332, 10458.268, 475.524, 52915.214 25/11/29,07:28:16,06,10,1, 12.0,1,1, 2.332, 10458.281, 475.547, 52915.256 25/11/29,07:28:16,07,10,1, 12.0,1,1, 2.332, 10458.258, 475.537, 52915.214 25/11/29,07:28:16,08,10,1, 12.0,1,1, 2.332, 10458.237, 475.532, 52915.208 25/11/29,07:28:16,09,10,1, 12.0,1,1, 2.332, 10458.281, 475.565, 52915.227 25/11/29,07:28:16,10,10,1, 12.0,1,1, 2.332, 10458.262, 475.533, 52915.207 25/11/29,07:28:16,11,10,1, 12.0,1,1, 2.332, 10458.272, 475.548, 52915.204 25/11/29,07:28:16,12,10,1, 12.0,1,1, 2.332, 10458.256, 475.552, 52915.205 25/11/29,07:28:16,13,10,1, 12.0,1,1, 2.332, 10458.290, 475.581, 52915.158 25/11/29,07:28:16,14,10,1, 12.0,1,1, 2.332, 10458.272, 475.560, 52915.172 25/11/29,07:28:16,15,10,1, 12.0,1,1, 2.332, 10458.299, 475.563, 52915.161 25/11/29,07:28:16,16,10,1, 12.0,1,1, 2.332, 10458.297, 475.568, 52915.144 25/11/29,07:28:16,17,10,1, 12.0,1,1, 2.332, 10458.290, 475.583, 52915.148 25/11/29,07:28:16,18,10,1, 12.0,1,1, 2.332, 10458.295, 475.568, 52915.125 25/11/29,07:28:16,19,10,1, 12.0,1,1, 2.332, 10458.315, 475.598, 52915.087 25/11/29,07:28:17,00,10,1, 12.0,1,1, 2.328, 10458.308, 475.598, 52915.087 25/11/29,07:28:17,01,10,1, 12.0,1,1, 2.328, 10458.299, 475.592, 52915.076 25/11/29,07:28:17,02,10,1, 12.0,1,1, 2.328, 10458.304, 475.580, 52915.092 25/11/29,07:28:17,03,10,1, 12.0,1,1, 2.328, 10458.305, 475.602, 52915.100 25/11/29,07:28:17,04,10,1, 12.0,1,1, 2.328, 10458.323, 475.622, 52915.089 25/11/29,07:28:17,05,10,1, 12.0,1,1, 2.328, 10458.322, 475.642, 52915.067 25/11/29,07:28:17,06,10,1, 12.0,1,1, 2.328, 10458.335, 475.603, 52915.048 25/11/29,07:28:17,07,10,1, 12.0,1,1, 2.328, 10458.346, 475.628, 52915.034 25/11/29,07:28:17,08,10,1, 12.0,1,1, 2.328, 10458.346, 475.654, 52915.036 25/11/29,07:28:17,09,10,1, 12.0,1,1, 2.328, 10458.341, 475.641, 52915.035 25/11/29,07:28:17,10,10,1, 12.0,1,1, 2.328, 10458.325, 475.654, 52915.042 25/11/29,07:28:17,11,10,1, 12.0,1,1, 2.328, 10458.345, 475.650, 52915.015 25/11/29,07:28:17,12,10,1, 12.0,1,1, 2.328, 10458.365, 475.678, 52915.035 25/11/29,07:28:17,13,10,1, 12.0,1,1, 2.328, 10458.359, 475.670, 52915.027 25/11/29,07:28:17,14,10,1, 12.0,1,1, 2.328, 10458.351, 475.685, 52914.985 25/11/29,07:28:17,15,10,1, 12.0,1,1, 2.328, 10458.348, 475.677, 52914.992 25/11/29,07:28:17,16,10,1, 12.0,1,1, 2.328, 10458.351, 475.700, 52914.950 25/11/29,07:28:17,17,10,1, 12.0,1,1, 2.328, 10458.353, 475.692, 52914.977 25/11/29,07:28:17,18,10,1, 12.0,1,1, 2.328, 10458.343, 475.719, 52914.993 25/11/29,07:28:17,19,10,1, 12.0,1,1, 2.328, 10458.364, 475.710, 52914.970 25/11/29,07:28:18,00,10,1, 12.0,1,1, 2.334, 10458.359, 475.710, 52914.970 25/11/29,07:28:18,01,10,1, 12.0,1,1, 2.334, 10458.374, 475.743, 52914.947 25/11/29,07:28:18,02,10,1, 12.0,1,1, 2.334, 10458.372, 475.730, 52914.923 25/11/29,07:28:18,03,10,1, 12.0,1,1, 2.334, 10458.376, 475.733, 52914.952 25/11/29,07:28:18,04,10,1, 12.0,1,1, 2.334, 10458.347, 475.753, 52914.910 25/11/29,07:28:18,05,10,1, 12.0,1,1, 2.334, 10458.383, 475.767, 52914.923 25/11/29,07:28:18,06,10,1, 12.0,1,1, 2.334, 10458.360, 475.759, 52914.908 25/11/29,07:28:18,07,10,1, 12.0,1,1, 2.334, 10458.376, 475.759, 52914.917 25/11/29,07:28:18,08,10,1, 12.0,1,1, 2.334, 10458.363, 475.775, 52914.883 25/11/29,07:28:18,09,10,1, 12.0,1,1, 2.334, 10458.391, 475.779, 52914.879 25/11/29,07:28:18,10,10,1, 12.0,1,1, 2.334, 10458.390, 475.794, 52914.828 25/11/29,07:28:18,11,10,1, 12.0,1,1, 2.334, 10458.385, 475.784, 52914.847 25/11/29,07:28:18,12,10,1, 12.0,1,1, 2.334, 10458.384, 475.802, 52914.836 25/11/29,07:28:18,13,10,1, 12.0,1,1, 2.334, 10458.403, 475.799, 52914.798 25/11/29,07:28:18,14,10,1, 12.0,1,1, 2.334, 10458.401, 475.824, 52914.843 25/11/29,07:28:18,15,10,1, 12.0,1,1, 2.334, 10458.423, 475.791, 52914.845 25/11/29,07:28:18,16,10,1, 12.0,1,1, 2.334, 10458.430, 475.801, 52914.780 25/11/29,07:28:18,17,10,1, 12.0,1,1, 2.334, 10458.427, 475.827, 52914.808 25/11/29,07:28:18,18,10,1, 12.0,1,1, 2.334, 10458.423, 475.801, 52914.761 25/11/29,07:28:18,19,10,1, 12.0,1,1, 2.334, 10458.430, 475.822, 52914.808 25/11/29,07:28:19,00,10,1, 11.9,1,1, 2.333, 10458.425, 475.822, 52914.808 25/11/29,07:28:19,01,10,1, 11.9,1,1, 2.333, 10458.454, 475.798, 52914.750 25/11/29,07:28:19,02,10,1, 11.9,1,1, 2.333, 10458.462, 475.849, 52914.733 25/11/29,07:28:19,03,10,1, 11.9,1,1, 2.333, 10458.453, 475.829, 52914.722 25/11/29,07:28:19,04,10,1, 11.9,1,1, 2.333, 10458.467, 475.857, 52914.704 25/11/29,07:28:19,05,10,1, 11.9,1,1, 2.333, 10458.486, 475.849, 52914.726 25/11/29,07:28:19,06,10,1, 11.9,1,1, 2.333, 10458.474, 475.858, 52914.739 25/11/29,07:28:19,07,10,1, 11.9,1,1, 2.333, 10458.479, 475.845, 52914.686 25/11/29,07:28:19,08,10,1, 11.9,1,1, 2.333, 10458.487, 475.850, 52914.691 25/11/29,07:28:19,09,10,1, 11.9,1,1, 2.333, 10458.496, 475.859, 52914.671 25/11/29,07:28:19,10,10,1, 11.9,1,1, 2.333, 10458.488, 475.865, 52914.704 25/11/29,07:28:19,11,10,1, 11.9,1,1, 2.333, 10458.497, 475.839, 52914.649 25/11/29,07:28:19,12,10,1, 11.9,1,1, 2.333, 10458.523, 475.847, 52914.669 25/11/29,07:28:19,13,10,1, 11.9,1,1, 2.333, 10458.502, 475.840, 52914.675 25/11/29,07:28:19,14,10,1, 11.9,1,1, 2.333, 10458.514, 475.853, 52914.662 25/11/29,07:28:19,15,10,1, 11.9,1,1, 2.333, 10458.500, 475.821, 52914.667 25/11/29,07:28:19,16,10,1, 11.9,1,1, 2.333, 10458.518, 475.857, 52914.650 25/11/29,07:28:19,17,10,1, 11.9,1,1, 2.333, 10458.522, 475.875, 52914.636 25/11/29,07:28:19,18,10,1, 11.9,1,1, 2.333, 10458.554, 475.870, 52914.638 25/11/29,07:28:19,19,10,1, 11.9,1,1, 2.333, 10458.533, 475.883, 52914.610 25/11/29,07:28:20,00,10,1, 11.9,1,1, 2.329, 10458.525, 475.883, 52914.610 25/11/29,07:28:20,01,10,1, 11.9,1,1, 2.329, 10458.543, 475.877, 52914.578 25/11/29,07:28:20,02,10,1, 11.9,1,1, 2.329, 10458.515, 475.859, 52914.554 25/11/29,07:28:20,03,10,1, 11.9,1,1, 2.329, 10458.545, 475.868, 52914.556 25/11/29,07:28:20,04,10,1, 11.9,1,1, 2.329, 10458.530, 475.879, 52914.527 25/11/29,07:28:20,05,10,1, 11.9,1,1, 2.329, 10458.523, 475.873, 52914.525 25/11/29,07:28:20,06,10,1, 11.9,1,1, 2.329, 10458.545, 475.859, 52914.508 25/11/29,07:28:20,07,10,1, 11.9,1,1, 2.329, 10458.547, 475.861, 52914.459 25/11/29,07:28:20,08,10,1, 11.9,1,1, 2.329, 10458.537, 475.887, 52914.503 25/11/29,07:28:20,09,10,1, 11.9,1,1, 2.329, 10458.539, 475.877, 52914.452 25/11/29,07:28:20,10,10,1, 11.9,1,1, 2.329, 10458.516, 475.890, 52914.442 25/11/29,07:28:20,11,10,1, 11.9,1,1, 2.329, 10458.517, 475.862, 52914.477 25/11/29,07:28:20,12,10,1, 11.9,1,1, 2.329, 10458.539, 475.890, 52914.477 25/11/29,07:28:20,13,10,1, 11.9,1,1, 2.329, 10458.521, 475.881, 52914.442 25/11/29,07:28:20,14,10,1, 11.9,1,1, 2.329, 10458.517, 475.853, 52914.414 25/11/29,07:28:20,15,10,1, 11.9,1,1, 2.329, 10458.542, 475.877, 52914.433 25/11/29,07:28:20,16,10,1, 11.9,1,1, 2.329, 10458.531, 475.888, 52914.395 25/11/29,07:28:20,17,10,1, 11.9,1,1, 2.329, 10458.541, 475.884, 52914.429 25/11/29,07:28:20,18,10,1, 11.9,1,1, 2.329, 10458.540, 475.878, 52914.422 25/11/29,07:28:20,19,10,1, 11.9,1,1, 2.329, 10458.539, 475.876, 52914.371 25/11/29,07:28:21,00,09,1, 12.0,1,1, 2.330, 10458.534, 475.876, 52914.371 25/11/29,07:28:21,01,09,1, 12.0,1,1, 2.330, 10458.565, 475.870, 52914.327 25/11/29,07:28:21,02,09,1, 12.0,1,1, 2.330, 10458.561, 475.888, 52914.334 25/11/29,07:28:21,03,09,1, 12.0,1,1, 2.330, 10458.535, 475.905, 52914.377 25/11/29,07:28:21,04,09,1, 12.0,1,1, 2.330, 10458.570, 475.895, 52914.355 25/11/29,07:28:21,05,09,1, 12.0,1,1, 2.330, 10458.568, 475.895, 52914.372 25/11/29,07:28:21,06,09,1, 12.0,1,1, 2.330, 10458.579, 475.899, 52914.379 25/11/29,07:28:21,07,09,1, 12.0,1,1, 2.330, 10458.596, 475.879, 52914.325 25/11/29,07:28:21,08,09,1, 12.0,1,1, 2.330, 10458.599, 475.899, 52914.330 25/11/29,07:28:21,09,09,1, 12.0,1,1, 2.330, 10458.593, 475.893, 52914.311 25/11/29,07:28:21,10,09,1, 12.0,1,1, 2.330, 10458.620, 475.876, 52914.311 25/11/29,07:28:21,11,09,1, 12.0,1,1, 2.330, 10458.633, 475.904, 52914.324 25/11/29,07:28:21,12,09,1, 12.0,1,1, 2.330, 10458.612, 475.888, 52914.288 25/11/29,07:28:21,13,09,1, 12.0,1,1, 2.330, 10458.621, 475.883, 52914.273 25/11/29,07:28:21,14,09,1, 12.0,1,1, 2.330, 10458.648, 475.890, 52914.200 25/11/29,07:28:21,15,09,1, 12.0,1,1, 2.330, 10458.653, 475.895, 52914.257 25/11/29,07:28:21,16,09,1, 12.0,1,1, 2.330, 10458.661, 475.868, 52914.231 25/11/29,07:28:21,17,09,1, 12.0,1,1, 2.330, 10458.646, 475.871, 52914.294 25/11/29,07:28:21,18,09,1, 12.0,1,1, 2.330, 10458.703, 475.878, 52914.305 25/11/29,07:28:21,19,09,1, 12.0,1,1, 2.330, 10458.718, 475.881, 52914.185 25/11/29,07:28:22,00,09,1, 11.9,1,1, 2.332, 10458.717, 475.881, 52914.185 25/11/29,07:28:22,01,09,1, 11.9,1,1, 2.332, 10458.718, 475.887, 52914.241 25/11/29,07:28:22,02,09,1, 11.9,1,1, 2.332, 10458.734, 475.885, 52914.156 25/11/29,07:28:22,03,09,1, 11.9,1,1, 2.332, 10458.748, 475.869, 52914.184 25/11/29,07:28:22,04,09,1, 11.9,1,1, 2.332, 10458.771, 475.885, 52914.136 25/11/29,07:28:22,05,09,1, 11.9,1,1, 2.332, 10458.769, 475.860, 52914.118 25/11/29,07:28:22,06,09,1, 11.9,1,1, 2.332, 10458.790, 475.860, 52914.119 25/11/29,07:28:22,07,09,1, 11.9,1,1, 2.332, 10458.801, 475.852, 52914.108 25/11/29,07:28:22,08,09,1, 11.9,1,1, 2.332, 10458.813, 475.871, 52914.094 25/11/29,07:28:22,09,09,1, 11.9,1,1, 2.332, 10458.819, 475.850, 52914.144 25/11/29,07:28:22,10,09,1, 11.9,1,1, 2.332, 10458.822, 475.845, 52914.060 25/11/29,07:28:22,11,09,1, 11.9,1,1, 2.332, 10458.836, 475.894, 52914.092 25/11/29,07:28:22,12,09,1, 11.9,1,1, 2.332, 10458.870, 475.878, 52914.064 25/11/29,07:28:22,13,09,1, 11.9,1,1, 2.332, 10458.863, 475.871, 52914.059 25/11/29,07:28:22,14,09,1, 11.9,1,1, 2.332, 10458.883, 475.862, 52914.053 25/11/29,07:28:22,15,09,1, 11.9,1,1, 2.332, 10458.872, 475.858, 52914.055 25/11/29,07:28:22,16,09,1, 11.9,1,1, 2.332, 10458.904, 475.843, 52914.011 25/11/29,07:28:22,17,09,1, 11.9,1,1, 2.332, 10458.927, 475.845, 52914.031 25/11/29,07:28:22,18,09,1, 11.9,1,1, 2.332, 10458.920, 475.853, 52914.051 25/11/29,07:28:22,19,09,1, 11.9,1,1, 2.332, 10458.930, 475.840, 52913.992 25/11/29,07:28:23,00,09,1, 11.9,1,1, 2.332, 10458.926, 475.840, 52913.992 25/11/29,07:28:23,01,09,1, 11.9,1,1, 2.332, 10458.954, 475.859, 52913.978 25/11/29,07:28:23,02,09,1, 11.9,1,1, 2.332, 10458.970, 475.854, 52913.937 25/11/29,07:28:23,03,09,1, 11.9,1,1, 2.332, 10458.987, 475.840, 52913.924 25/11/29,07:28:23,04,09,1, 11.9,1,1, 2.332, 10458.998, 475.827, 52913.934 25/11/29,07:28:23,05,09,1, 11.9,1,1, 2.332, 10459.004, 475.866, 52913.935 25/11/29,07:28:23,06,09,1, 11.9,1,1, 2.332, 10459.003, 475.824, 52913.894 25/11/29,07:28:23,07,09,1, 11.9,1,1, 2.332, 10459.036, 475.834, 52913.906 25/11/29,07:28:23,08,09,1, 11.9,1,1, 2.332, 10459.039, 475.843, 52913.892 25/11/29,07:28:23,09,09,1, 11.9,1,1, 2.332, 10459.043, 475.833, 52913.877 25/11/29,07:28:23,10,09,1, 11.9,1,1, 2.332, 10459.060, 475.806, 52913.880 25/11/29,07:28:23,11,09,1, 11.9,1,1, 2.332, 10459.046, 475.815, 52913.898 25/11/29,07:28:23,12,09,1, 11.9,1,1, 2.332, 10459.069, 475.814, 52913.871 25/11/29,07:28:23,13,09,1, 11.9,1,1, 2.332, 10459.065, 475.815, 52913.882 25/11/29,07:28:23,14,09,1, 11.9,1,1, 2.332, 10459.092, 475.845, 52913.814 25/11/29,07:28:23,15,09,1, 11.9,1,1, 2.332, 10459.098, 475.823, 52913.818 25/11/29,07:28:23,16,09,1, 11.9,1,1, 2.332, 10459.122, 475.828, 52913.777 25/11/29,07:28:23,17,09,1, 11.9,1,1, 2.332, 10459.114, 475.849, 52913.820 25/11/29,07:28:23,18,09,1, 11.9,1,1, 2.332, 10459.137, 475.823, 52913.811 25/11/29,07:28:23,19,09,1, 11.9,1,1, 2.332, 10459.126, 475.836, 52913.804 25/11/29,07:28:24,00,09,1, 12.0,1,1, 2.328, 10459.118, 475.836, 52913.804 25/11/29,07:28:24,01,09,1, 12.0,1,1, 2.328, 10459.160, 475.830, 52913.761 25/11/29,07:28:24,02,09,1, 12.0,1,1, 2.328, 10459.161, 475.844, 52913.754 25/11/29,07:28:24,03,09,1, 12.0,1,1, 2.328, 10459.197, 475.854, 52913.730 25/11/29,07:28:24,04,09,1, 12.0,1,1, 2.328, 10459.212, 475.834, 52913.716 25/11/29,07:28:24,05,09,1, 12.0,1,1, 2.328, 10459.206, 475.832, 52913.722 25/11/29,07:28:24,06,09,1, 12.0,1,1, 2.328, 10459.227, 475.841, 52913.700 25/11/29,07:28:24,07,09,1, 12.0,1,1, 2.328, 10459.222, 475.854, 52913.674 25/11/29,07:28:24,08,09,1, 12.0,1,1, 2.328, 10459.228, 475.859, 52913.704 25/11/29,07:28:24,09,09,1, 12.0,1,1, 2.328, 10459.244, 475.847, 52913.644 25/11/29,07:28:24,10,09,1, 12.0,1,1, 2.328, 10459.261, 475.830, 52913.640 25/11/29,07:28:24,11,09,1, 12.0,1,1, 2.328, 10459.259, 475.850, 52913.650 25/11/29,07:28:24,12,09,1, 12.0,1,1, 2.328, 10459.293, 475.840, 52913.645 25/11/29,07:28:24,13,09,1, 12.0,1,1, 2.328, 10459.304, 475.859, 52913.660 25/11/29,07:28:24,14,09,1, 12.0,1,1, 2.328, 10459.293, 475.828, 52913.599 25/11/29,07:28:24,15,09,1, 12.0,1,1, 2.328, 10459.313, 475.841, 52913.594 25/11/29,07:28:24,16,09,1, 12.0,1,1, 2.328, 10459.329, 475.863, 52913.620 25/11/29,07:28:24,17,09,1, 12.0,1,1, 2.328, 10459.313, 475.840, 52913.560 25/11/29,07:28:24,18,09,1, 12.0,1,1, 2.328, 10459.339, 475.847, 52913.565 25/11/29,07:28:24,19,09,1, 12.0,1,1, 2.328, 10459.358, 475.845, 52913.550 25/11/29,07:28:25,00,09,1, 12.0,1,1, 2.327, 10459.352, 475.845, 52913.550 25/11/29,07:28:25,01,09,1, 12.0,1,1, 2.327, 10459.351, 475.835, 52913.551 25/11/29,07:28:25,02,09,1, 12.0,1,1, 2.327, 10459.344, 475.836, 52913.554 25/11/29,07:28:25,03,09,1, 12.0,1,1, 2.327, 10459.368, 475.835, 52913.504 25/11/29,07:28:25,04,09,1, 12.0,1,1, 2.327, 10459.389, 475.814, 52913.514 25/11/29,07:28:25,05,09,1, 12.0,1,1, 2.327, 10459.376, 475.843, 52913.461 25/11/29,07:28:25,06,09,1, 12.0,1,1, 2.327, 10459.370, 475.809, 52913.452 25/11/29,07:28:25,07,09,1, 12.0,1,1, 2.327, 10459.386, 475.829, 52913.486 25/11/29,07:28:25,08,09,1, 12.0,1,1, 2.327, 10459.399, 475.829, 52913.443 25/11/29,07:28:25,09,09,1, 12.0,1,1, 2.327, 10459.401, 475.802, 52913.472 25/11/29,07:28:25,10,09,1, 12.0,1,1, 2.327, 10459.423, 475.814, 52913.468 25/11/29,07:28:25,11,09,1, 12.0,1,1, 2.327, 10459.439, 475.781, 52913.409 25/11/29,07:28:25,12,09,1, 12.0,1,1, 2.327, 10459.416, 475.799, 52913.422 25/11/29,07:28:25,13,09,1, 12.0,1,1, 2.327, 10459.442, 475.794, 52913.349 25/11/29,07:28:25,14,09,1, 12.0,1,1, 2.327, 10459.456, 475.803, 52913.352 25/11/29,07:28:25,15,09,1, 12.0,1,1, 2.327, 10459.431, 475.783, 52913.376 25/11/29,07:28:25,16,09,1, 12.0,1,1, 2.327, 10459.455, 475.790, 52913.359 25/11/29,07:28:25,17,09,1, 12.0,1,1, 2.327, 10459.451, 475.764, 52913.312 25/11/29,07:28:25,18,09,1, 12.0,1,1, 2.327, 10459.485, 475.750, 52913.307 25/11/29,07:28:25,19,09,1, 12.0,1,1, 2.327, 10459.459, 475.762, 52913.330 25/11/29,07:28:26,00,09,1, 12.0,1,1, 2.331, 10459.452, 475.762, 52913.330 25/11/29,07:28:26,01,09,1, 12.0,1,1, 2.331, 10459.493, 475.772, 52913.312 25/11/29,07:28:26,02,09,1, 12.0,1,1, 2.331, 10459.459, 475.733, 52913.273 25/11/29,07:28:26,03,09,1, 12.0,1,1, 2.331, 10459.513, 475.729, 52913.270 25/11/29,07:28:26,04,09,1, 12.0,1,1, 2.331, 10459.503, 475.745, 52913.231 25/11/29,07:28:26,05,09,1, 12.0,1,1, 2.331, 10459.517, 475.715, 52913.228 25/11/29,07:28:26,06,09,1, 12.0,1,1, 2.331, 10459.530, 475.701, 52913.202 25/11/29,07:28:26,07,09,1, 12.0,1,1, 2.331, 10459.532, 475.710, 52913.218 25/11/29,07:28:26,08,09,1, 12.0,1,1, 2.331, 10459.545, 475.719, 52913.244 25/11/29,07:28:26,09,09,1, 12.0,1,1, 2.331, 10459.538, 475.695, 52913.196 25/11/29,07:28:26,10,09,1, 12.0,1,1, 2.331, 10459.561, 475.685, 52913.204 25/11/29,07:28:26,11,09,1, 12.0,1,1, 2.331, 10459.515, 475.686, 52913.225 25/11/29,07:28:26,12,09,1, 12.0,1,1, 2.331, 10459.584, 475.673, 52913.114 25/11/29,07:28:26,13,09,1, 12.0,1,1, 2.331, 10459.577, 475.644, 52913.074 25/11/29,07:28:26,14,09,1, 12.0,1,1, 2.331, 10459.596, 475.666, 52913.123 25/11/29,07:28:26,15,09,1, 12.0,1,1, 2.331, 10459.599, 475.684, 52913.101 25/11/29,07:28:26,16,09,1, 12.0,1,1, 2.331, 10459.596, 475.646, 52913.040 25/11/29,07:28:26,17,09,1, 12.0,1,1, 2.331, 10459.598, 475.625, 52913.046 25/11/29,07:28:26,18,09,1, 12.0,1,1, 2.331, 10459.608, 475.639, 52913.040 25/11/29,07:28:26,19,09,1, 12.0,1,1, 2.331, 10459.596, 475.627, 52913.035 25/11/29,07:28:27,00,09,1, 12.0,1,1, 2.332, 10459.594, 475.627, 52913.035 25/11/29,07:28:27,01,09,1, 12.0,1,1, 2.332, 10459.617, 475.651, 52913.015 25/11/29,07:28:27,02,09,1, 12.0,1,1, 2.332, 10459.638, 475.635, 52913.032 25/11/29,07:28:27,03,09,1, 12.0,1,1, 2.332, 10459.623, 475.629, 52912.990 25/11/29,07:28:27,04,09,1, 12.0,1,1, 2.332, 10459.669, 475.653, 52912.988 25/11/29,07:28:27,05,09,1, 12.0,1,1, 2.332, 10459.647, 475.659, 52913.003 25/11/29,07:28:27,06,09,1, 12.0,1,1, 2.332, 10459.660, 475.629, 52912.948 25/11/29,07:28:27,07,09,1, 12.0,1,1, 2.332, 10459.658, 475.656, 52912.933 25/11/29,07:28:27,08,09,1, 12.0,1,1, 2.332, 10459.643, 475.649, 52912.954 25/11/29,07:28:27,09,09,1, 12.0,1,1, 2.332, 10459.681, 475.646, 52912.929 25/11/29,07:28:27,10,09,1, 12.0,1,1, 2.332, 10459.679, 475.644, 52912.950 25/11/29,07:28:27,11,09,1, 12.0,1,1, 2.332, 10459.703, 475.667, 52912.939 25/11/29,07:28:27,12,09,1, 12.0,1,1, 2.332, 10459.694, 475.666, 52912.906 25/11/29,07:28:27,13,09,1, 12.0,1,1, 2.332, 10459.731, 475.617, 52912.896 25/11/29,07:28:27,14,09,1, 12.0,1,1, 2.332, 10459.722, 475.645, 52912.904 25/11/29,07:28:27,15,09,1, 12.0,1,1, 2.332, 10459.727, 475.656, 52912.867 25/11/29,07:28:27,16,09,1, 12.0,1,1, 2.332, 10459.750, 475.640, 52912.881 25/11/29,07:28:27,17,09,1, 12.0,1,1, 2.332, 10459.726, 475.658, 52912.858 25/11/29,07:28:27,18,09,1, 12.0,1,1, 2.332, 10459.737, 475.640, 52912.836 25/11/29,07:28:27,19,09,1, 12.0,1,1, 2.332, 10459.752, 475.622, 52912.825 25/11/29,07:28:28,00,09,1, 11.9,1,1, 2.332, 10459.752, 475.622, 52912.825 25/11/29,07:28:28,01,09,1, 11.9,1,1, 2.332, 10459.757, 475.613, 52912.777 25/11/29,07:28:28,02,09,1, 11.9,1,1, 2.332, 10459.771, 475.611, 52912.777 25/11/29,07:28:28,03,09,1, 11.9,1,1, 2.332, 10459.765, 475.604, 52912.750 25/11/29,07:28:28,04,09,1, 11.9,1,1, 2.332, 10459.767, 475.625, 52912.756 25/11/29,07:28:28,05,09,1, 11.9,1,1, 2.332, 10459.799, 475.581, 52912.735 25/11/29,07:28:28,06,09,1, 11.9,1,1, 2.332, 10459.811, 475.586, 52912.713 25/11/29,07:28:28,07,09,1, 11.9,1,1, 2.332, 10459.806, 475.577, 52912.696 25/11/29,07:28:28,08,09,1, 11.9,1,1, 2.332, 10459.819, 475.584, 52912.731 25/11/29,07:28:28,09,09,1, 11.9,1,1, 2.332, 10459.829, 475.563, 52912.732 25/11/29,07:28:28,10,09,1, 11.9,1,1, 2.332, 10459.856, 475.546, 52912.682 25/11/29,07:28:28,11,09,1, 11.9,1,1, 2.332, 10459.847, 475.537, 52912.687 25/11/29,07:28:28,12,09,1, 11.9,1,1, 2.332, 10459.866, 475.545, 52912.654 25/11/29,07:28:28,13,09,1, 11.9,1,1, 2.332, 10459.865, 475.536, 52912.640 25/11/29,07:28:28,14,09,1, 11.9,1,1, 2.332, 10459.912, 475.549, 52912.610 25/11/29,07:28:28,15,09,1, 11.9,1,1, 2.332, 10459.907, 475.523, 52912.599 25/11/29,07:28:28,16,09,1, 11.9,1,1, 2.332, 10459.924, 475.516, 52912.623 25/11/29,07:28:28,17,09,1, 11.9,1,1, 2.332, 10459.931, 475.497, 52912.609 25/11/29,07:28:28,18,09,1, 11.9,1,1, 2.332, 10459.961, 475.486, 52912.579 25/11/29,07:28:28,19,09,1, 11.9,1,1, 2.332, 10459.957, 475.487, 52912.618 25/11/29,07:28:29,00,09,1, 12.0,1,1, 2.330, 10459.952, 475.487, 52912.618 25/11/29,07:28:29,01,09,1, 12.0,1,1, 2.330, 10459.985, 475.458, 52912.576 25/11/29,07:28:29,02,09,1, 12.0,1,1, 2.330, 10459.976, 475.450, 52912.532 25/11/29,07:28:29,03,09,1, 12.0,1,1, 2.330, 10460.014, 475.450, 52912.453 25/11/29,07:28:29,04,09,1, 12.0,1,1, 2.330, 10459.990, 475.425, 52912.533 25/11/29,07:28:29,05,09,1, 12.0,1,1, 2.330, 10460.025, 475.419, 52912.530 25/11/29,07:28:29,06,09,1, 12.0,1,1, 2.330, 10460.017, 475.408, 52912.465 25/11/29,07:28:29,07,09,1, 12.0,1,1, 2.330, 10460.026, 475.383, 52912.474 25/11/29,07:28:29,08,09,1, 12.0,1,1, 2.330, 10460.070, 475.383, 52912.504 25/11/29,07:28:29,09,09,1, 12.0,1,1, 2.330, 10460.049, 475.347, 52912.446 25/11/29,07:28:29,10,09,1, 12.0,1,1, 2.330, 10460.053, 475.359, 52912.455 25/11/29,07:28:29,11,09,1, 12.0,1,1, 2.330, 10460.054, 475.340, 52912.428 25/11/29,07:28:29,12,09,1, 12.0,1,1, 2.330, 10460.072, 475.334, 52912.510 25/11/29,07:28:29,13,09,1, 12.0,1,1, 2.330, 10460.057, 475.306, 52912.379 25/11/29,07:28:29,14,09,1, 12.0,1,1, 2.330, 10460.047, 475.321, 52912.414 25/11/29,07:28:29,15,09,1, 12.0,1,1, 2.330, 10460.056, 475.303, 52912.395 25/11/29,07:28:29,16,09,1, 12.0,1,1, 2.330, 10460.066, 475.280, 52912.429 25/11/29,07:28:29,17,09,1, 12.0,1,1, 2.330, 10460.077, 475.271, 52912.291 25/11/29,07:28:29,18,09,1, 12.0,1,1, 2.330, 10460.078, 475.264, 52912.329 25/11/29,07:28:29,19,09,1, 12.0,1,1, 2.330, 10460.092, 475.270, 52912.310 25/11/29,07:28:30,00,09,1, 11.9,1,1, 2.330, 10460.086, 475.270, 52912.310 25/11/29,07:28:30,01,09,1, 11.9,1,1, 2.330, 10460.094, 475.248, 52912.358 25/11/29,07:28:30,02,09,1, 11.9,1,1, 2.330, 10460.131, 475.249, 52912.265 25/11/29,07:28:30,03,09,1, 11.9,1,1, 2.330, 10460.102, 475.204, 52912.247 25/11/29,07:28:30,04,09,1, 11.9,1,1, 2.330, 10460.097, 475.206, 52912.298 25/11/29,07:28:30,05,09,1, 11.9,1,1, 2.330, 10460.088, 475.206, 52912.255 25/11/29,07:28:30,06,09,1, 11.9,1,1, 2.330, 10460.072, 475.195, 52912.230 25/11/29,07:28:30,07,09,1, 11.9,1,1, 2.330, 10460.085, 475.170, 52912.277 25/11/29,07:28:30,08,09,1, 11.9,1,1, 2.330, 10460.122, 475.139, 52912.089 25/11/29,07:28:30,09,09,1, 11.9,1,1, 2.330, 10460.106, 475.141, 52912.210 25/11/29,07:28:30,10,09,1, 11.9,1,1, 2.330, 10460.126, 475.111, 52912.160 25/11/29,07:28:30,11,09,1, 11.9,1,1, 2.330, 10460.096, 475.096, 52912.177 25/11/29,07:28:30,12,09,1, 11.9,1,1, 2.330, 10460.125, 475.120, 52912.198 25/11/29,07:28:30,13,09,1, 11.9,1,1, 2.330, 10460.119, 475.093, 52912.113 25/11/29,07:28:30,14,09,1, 11.9,1,1, 2.330, 10460.142, 475.065, 52912.156 25/11/29,07:28:30,15,09,1, 11.9,1,1, 2.330, 10460.130, 475.075, 52912.148 25/11/29,07:28:30,16,09,1, 11.9,1,1, 2.330, 10460.133, 475.055, 52912.098 25/11/29,07:28:30,17,09,1, 11.9,1,1, 2.330, 10460.117, 475.041, 52912.053 25/11/29,07:28:30,18,09,1, 11.9,1,1, 2.330, 10460.149, 475.015, 52912.039 25/11/29,07:28:30,19,09,1, 11.9,1,1, 2.330, 10460.137, 475.010, 52912.026 25/11/29,07:28:31,00,09,1, 11.9,1,1, 2.330, 10460.136, 475.010, 52912.026 25/11/29,07:28:31,01,09,1, 11.9,1,1, 2.330, 10460.142, 474.979, 52912.031 25/11/29,07:28:31,02,09,1, 11.9,1,1, 2.330, 10460.160, 474.961, 52912.007 25/11/29,07:28:31,03,09,1, 11.9,1,1, 2.330, 10460.148, 474.929, 52911.998 25/11/29,07:28:31,04,09,1, 11.9,1,1, 2.330, 10460.181, 474.935, 52911.987 25/11/29,07:28:31,05,09,1, 11.9,1,1, 2.330, 10460.173, 474.894, 52911.980 25/11/29,07:28:31,06,09,1, 11.9,1,1, 2.330, 10460.187, 474.883, 52911.972 25/11/29,07:28:31,07,09,1, 11.9,1,1, 2.330, 10460.166, 474.876, 52911.964 25/11/29,07:28:31,08,09,1, 11.9,1,1, 2.330, 10460.193, 474.848, 52911.936 25/11/29,07:28:31,09,09,1, 11.9,1,1, 2.330, 10460.196, 474.870, 52911.963 25/11/29,07:28:31,10,09,1, 11.9,1,1, 2.330, 10460.223, 474.833, 52911.899 25/11/29,07:28:31,11,09,1, 11.9,1,1, 2.330, 10460.210, 474.806, 52911.941 25/11/29,07:28:31,12,09,1, 11.9,1,1, 2.330, 10460.214, 474.807, 52911.904 25/11/29,07:28:31,13,09,1, 11.9,1,1, 2.330, 10460.203, 474.803, 52911.880 25/11/29,07:28:31,14,09,1, 11.9,1,1, 2.330, 10460.220, 474.755, 52911.856 25/11/29,07:28:31,15,09,1, 11.9,1,1, 2.330, 10460.245, 474.741, 52911.869 25/11/29,07:28:31,16,09,1, 11.9,1,1, 2.330, 10460.249, 474.727, 52911.838 25/11/29,07:28:31,17,09,1, 11.9,1,1, 2.330, 10460.247, 474.697, 52911.836 25/11/29,07:28:31,18,09,1, 11.9,1,1, 2.330, 10460.270, 474.660, 52911.837 25/11/29,07:28:31,19,09,1, 11.9,1,1, 2.330, 10460.255, 474.670, 52911.805 25/11/29,07:28:32,00,08,1, 11.8,1,1, 2.328, 10460.253, 474.670, 52911.805 25/11/29,07:28:32,01,08,1, 11.8,1,1, 2.328, 10460.260, 474.609, 52911.820 25/11/29,07:28:32,02,08,1, 11.8,1,1, 2.328, 10460.283, 474.582, 52911.807 25/11/29,07:28:32,03,08,1, 11.8,1,1, 2.328, 10460.293, 474.576, 52911.776 25/11/29,07:28:32,04,08,1, 11.8,1,1, 2.328, 10460.291, 474.548, 52911.757 25/11/29,07:28:32,05,08,1, 11.8,1,1, 2.328, 10460.280, 474.541, 52911.802 25/11/29,07:28:32,06,08,1, 11.8,1,1, 2.328, 10460.323, 474.513, 52911.772 25/11/29,07:28:32,07,08,1, 11.8,1,1, 2.328, 10460.335, 474.489, 52911.703 25/11/29,07:28:32,08,08,1, 11.8,1,1, 2.328, 10460.337, 474.497, 52911.742 25/11/29,07:28:32,09,08,1, 11.8,1,1, 2.328, 10460.330, 474.458, 52911.696 25/11/29,07:28:32,10,08,1, 11.8,1,1, 2.328, 10460.345, 474.468, 52911.693 25/11/29,07:28:32,11,08,1, 11.8,1,1, 2.328, 10460.340, 474.423, 52911.700 25/11/29,07:28:32,12,08,1, 11.8,1,1, 2.328, 10460.383, 474.429, 52911.666 25/11/29,07:28:32,13,08,1, 11.8,1,1, 2.328, 10460.360, 474.414, 52911.631 25/11/29,07:28:32,14,08,1, 11.8,1,1, 2.328, 10460.388, 474.391, 52911.604 25/11/29,07:28:32,15,08,1, 11.8,1,1, 2.328, 10460.400, 474.343, 52911.615 25/11/29,07:28:32,16,08,1, 11.8,1,1, 2.328, 10460.415, 474.334, 52911.595 25/11/29,07:28:32,17,08,1, 11.8,1,1, 2.328, 10460.438, 474.340, 52911.608 25/11/29,07:28:32,18,08,1, 11.8,1,1, 2.328, 10460.427, 474.315, 52911.568 25/11/29,07:28:32,19,08,1, 11.8,1,1, 2.328, 10460.444, 474.287, 52911.530 25/11/29,07:28:33,00,09,1, 12.0,1,1, 2.329, 10460.436, 474.287, 52911.530 25/11/29,07:28:33,01,09,1, 12.0,1,1, 2.329, 10460.443, 474.245, 52911.553 25/11/29,07:28:33,02,09,1, 12.0,1,1, 2.329, 10460.484, 474.223, 52911.537 25/11/29,07:28:33,03,09,1, 12.0,1,1, 2.329, 10460.482, 474.204, 52911.548 25/11/29,07:28:33,04,09,1, 12.0,1,1, 2.329, 10460.499, 474.178, 52911.505 25/11/29,07:28:33,05,09,1, 12.0,1,1, 2.329, 10460.533, 474.174, 52911.497 25/11/29,07:28:33,06,09,1, 12.0,1,1, 2.329, 10460.523, 474.162, 52911.515 25/11/29,07:28:33,07,09,1, 12.0,1,1, 2.329, 10460.561, 474.142, 52911.459 25/11/29,07:28:33,08,09,1, 12.0,1,1, 2.329, 10460.560, 474.118, 52911.473 25/11/29,07:28:33,09,09,1, 12.0,1,1, 2.329, 10460.564, 474.104, 52911.472 25/11/29,07:28:33,10,09,1, 12.0,1,1, 2.329, 10460.589, 474.075, 52911.466 25/11/29,07:28:33,11,09,1, 12.0,1,1, 2.329, 10460.600, 474.055, 52911.441 25/11/29,07:28:33,12,09,1, 12.0,1,1, 2.329, 10460.610, 474.032, 52911.434 25/11/29,07:28:33,13,09,1, 12.0,1,1, 2.329, 10460.614, 474.010, 52911.438 25/11/29,07:28:33,14,09,1, 12.0,1,1, 2.329, 10460.640, 474.003, 52911.461 25/11/29,07:28:33,15,09,1, 12.0,1,1, 2.329, 10460.666, 473.964, 52911.409 25/11/29,07:28:33,16,09,1, 12.0,1,1, 2.329, 10460.672, 473.978, 52911.423 25/11/29,07:28:33,17,09,1, 12.0,1,1, 2.329, 10460.696, 473.975, 52911.398 25/11/29,07:28:33,18,09,1, 12.0,1,1, 2.329, 10460.707, 473.969, 52911.357 25/11/29,07:28:33,19,09,1, 12.0,1,1, 2.329, 10460.729, 473.922, 52911.358 25/11/29,07:28:34,00,09,1, 11.9,1,1, 2.323, 10460.728, 473.922, 52911.358 25/11/29,07:28:34,01,09,1, 11.9,1,1, 2.323, 10460.794, 473.856, 52911.099 25/11/29,07:28:34,02,09,1, 11.9,1,1, 2.323, 10460.770, 473.871, 52911.334 25/11/29,07:28:34,03,09,1, 11.9,1,1, 2.323, 10460.793, 473.865, 52911.358 25/11/29,07:28:34,04,09,1, 11.9,1,1, 2.323, 10460.812, 473.828, 52911.322 25/11/29,07:28:34,05,09,1, 11.9,1,1, 2.323, 10460.849, 473.829, 52911.319 25/11/29,07:28:34,06,09,1, 11.9,1,1, 2.323, 10460.854, 473.797, 52911.336 25/11/29,07:28:34,07,09,1, 11.9,1,1, 2.323, 10460.881, 473.771, 52911.310 25/11/29,07:28:34,08,09,1, 11.9,1,1, 2.323, 10460.886, 473.761, 52911.284 25/11/29,07:28:34,09,09,1, 11.9,1,1, 2.323, 10460.894, 473.731, 52911.287 25/11/29,07:28:34,10,09,1, 11.9,1,1, 2.323, 10460.922, 473.722, 52911.265 25/11/29,07:28:34,11,09,1, 11.9,1,1, 2.323, 10460.946, 473.709, 52911.231 25/11/29,07:28:34,12,09,1, 11.9,1,1, 2.323, 10460.970, 473.665, 52911.219 25/11/29,07:28:34,13,09,1, 11.9,1,1, 2.323, 10460.985, 473.654, 52911.180 25/11/29,07:28:34,14,09,1, 11.9,1,1, 2.323, 10461.011, 473.638, 52911.215 25/11/29,07:28:34,15,09,1, 11.9,1,1, 2.323, 10461.038, 473.630, 52911.188 25/11/29,07:28:34,16,09,1, 11.9,1,1, 2.323, 10461.046, 473.599, 52911.196 25/11/29,07:28:34,17,09,1, 11.9,1,1, 2.323, 10461.075, 473.572, 52911.211 25/11/29,07:28:34,18,09,1, 11.9,1,1, 2.323, 10461.085, 473.570, 52911.241 25/11/29,07:28:34,19,09,1, 11.9,1,1, 2.323, 10461.112, 473.530, 52911.207 25/11/29,07:28:35,00,09,1, 12.0,1,1, 2.331, 10461.104, 473.530, 52911.207 25/11/29,07:28:35,01,09,1, 12.0,1,1, 2.331, 10461.159, 473.513, 52911.126 25/11/29,07:28:35,02,09,1, 12.0,1,1, 2.331, 10461.189, 473.488, 52911.170 25/11/29,07:28:35,03,09,1, 12.0,1,1, 2.331, 10461.196, 473.480, 52911.171 25/11/29,07:28:35,04,09,1, 12.0,1,1, 2.331, 10461.225, 473.429, 52911.175 25/11/29,07:28:35,05,09,1, 12.0,1,1, 2.331, 10461.247, 473.413, 52911.121 25/11/29,07:28:35,06,09,1, 12.0,1,1, 2.331, 10461.278, 473.408, 52911.167 25/11/29,07:28:35,07,09,1, 12.0,1,1, 2.331, 10461.275, 473.393, 52911.136 25/11/29,07:28:35,08,09,1, 12.0,1,1, 2.331, 10461.318, 473.355, 52911.120 25/11/29,07:28:35,09,09,1, 12.0,1,1, 2.331, 10461.322, 473.350, 52911.109 25/11/29,07:28:35,10,09,1, 12.0,1,1, 2.331, 10461.361, 473.336, 52911.092 25/11/29,07:28:35,11,09,1, 12.0,1,1, 2.331, 10461.390, 473.301, 52911.061 25/11/29,07:28:35,12,09,1, 12.0,1,1, 2.331, 10461.413, 473.296, 52911.044 25/11/29,07:28:35,13,09,1, 12.0,1,1, 2.331, 10461.412, 473.290, 52911.026 25/11/29,07:28:35,14,09,1, 12.0,1,1, 2.331, 10461.447, 473.251, 52911.052 25/11/29,07:28:35,15,09,1, 12.0,1,1, 2.331, 10461.465, 473.239, 52911.058 25/11/29,07:28:35,16,09,1, 12.0,1,1, 2.331, 10461.512, 473.214, 52911.060 25/11/29,07:28:35,17,09,1, 12.0,1,1, 2.331, 10461.511, 473.213, 52911.025 25/11/29,07:28:35,18,09,1, 12.0,1,1, 2.331, 10461.528, 473.187, 52911.026 25/11/29,07:28:35,19,09,1, 12.0,1,1, 2.331, 10461.543, 473.173, 52910.978 25/11/29,07:28:36,00,09,1, 11.9,1,1, 2.326, 10461.538, 473.173, 52910.978 25/11/29,07:28:36,01,09,1, 11.9,1,1, 2.326, 10461.611, 473.132, 52911.005 25/11/29,07:28:36,02,09,1, 11.9,1,1, 2.326, 10461.644, 473.104, 52910.992 25/11/29,07:28:36,03,09,1, 11.9,1,1, 2.326, 10461.676, 473.098, 52910.981 25/11/29,07:28:36,04,09,1, 11.9,1,1, 2.326, 10461.701, 473.079, 52910.948 25/11/29,07:28:36,05,09,1, 11.9,1,1, 2.326, 10461.739, 473.059, 52910.972 25/11/29,07:28:36,06,09,1, 11.9,1,1, 2.326, 10461.786, 473.027, 52910.938 25/11/29,07:28:36,07,09,1, 11.9,1,1, 2.326, 10461.795, 473.016, 52910.954 25/11/29,07:28:36,08,09,1, 11.9,1,1, 2.326, 10461.814, 472.986, 52910.921 25/11/29,07:28:36,09,09,1, 11.9,1,1, 2.326, 10461.842, 472.978, 52910.883 25/11/29,07:28:36,10,09,1, 11.9,1,1, 2.326, 10461.862, 472.980, 52910.923 25/11/29,07:28:36,11,09,1, 11.9,1,1, 2.326, 10461.874, 472.962, 52910.863 25/11/29,07:28:36,12,09,1, 11.9,1,1, 2.326, 10461.889, 472.924, 52910.897 25/11/29,07:28:36,13,09,1, 11.9,1,1, 2.326, 10461.926, 472.892, 52910.814 25/11/29,07:28:36,14,09,1, 11.9,1,1, 2.326, 10461.959, 472.892, 52910.798 25/11/29,07:28:36,15,09,1, 11.9,1,1, 2.326, 10461.975, 472.858, 52910.809 25/11/29,07:28:36,16,09,1, 11.9,1,1, 2.326, 10461.990, 472.831, 52910.768 25/11/29,07:28:36,17,09,1, 11.9,1,1, 2.326, 10462.013, 472.811, 52910.838 25/11/29,07:28:36,18,09,1, 11.9,1,1, 2.326, 10462.030, 472.804, 52910.831 25/11/29,07:28:36,19,09,1, 11.9,1,1, 2.326, 10462.057, 472.789, 52910.765 25/11/29,07:28:37,00,09,1, 11.9,1,1, 2.329, 10462.055, 472.789, 52910.765 25/11/29,07:28:37,01,09,1, 11.9,1,1, 2.329, 10462.126, 472.744, 52910.770 25/11/29,07:28:37,02,09,1, 11.9,1,1, 2.329, 10462.126, 472.722, 52910.771 25/11/29,07:28:37,03,09,1, 11.9,1,1, 2.329, 10462.147, 472.707, 52910.720 25/11/29,07:28:37,04,09,1, 11.9,1,1, 2.329, 10462.178, 472.677, 52910.733 25/11/29,07:28:37,05,09,1, 11.9,1,1, 2.329, 10462.198, 472.681, 52910.739 25/11/29,07:28:37,06,09,1, 11.9,1,1, 2.329, 10462.232, 472.644, 52910.695 25/11/29,07:28:37,07,09,1, 11.9,1,1, 2.329, 10462.223, 472.616, 52910.683 25/11/29,07:28:37,08,09,1, 11.9,1,1, 2.329, 10462.281, 472.629, 52910.675 25/11/29,07:28:37,09,09,1, 11.9,1,1, 2.329, 10462.297, 472.596, 52910.653 25/11/29,07:28:37,10,09,1, 11.9,1,1, 2.329, 10462.299, 472.581, 52910.676 25/11/29,07:28:37,11,09,1, 11.9,1,1, 2.329, 10462.328, 472.550, 52910.634 25/11/29,07:28:37,12,09,1, 11.9,1,1, 2.329, 10462.331, 472.532, 52910.637 25/11/29,07:28:37,13,09,1, 11.9,1,1, 2.329, 10462.345, 472.517, 52910.624 25/11/29,07:28:37,14,09,1, 11.9,1,1, 2.329, 10462.380, 472.486, 52910.599 25/11/29,07:28:37,15,09,1, 11.9,1,1, 2.329, 10462.378, 472.477, 52910.594 25/11/29,07:28:37,16,09,1, 11.9,1,1, 2.329, 10462.430, 472.463, 52910.575 25/11/29,07:28:37,17,09,1, 11.9,1,1, 2.329, 10462.438, 472.443, 52910.558 25/11/29,07:28:37,18,09,1, 11.9,1,1, 2.329, 10462.430, 472.443, 52910.546 25/11/29,07:28:37,19,09,1, 11.9,1,1, 2.329, 10462.444, 472.410, 52910.568 25/11/29,07:28:38,00,09,1, 11.9,1,1, 2.332, 10462.439, 472.410, 52910.568 25/11/29,07:28:38,01,09,1, 11.9,1,1, 2.332, 10462.475, 472.386, 52910.536 25/11/29,07:28:38,02,09,1, 11.9,1,1, 2.332, 10462.532, 472.383, 52910.566 25/11/29,07:28:38,03,09,1, 11.9,1,1, 2.332, 10462.528, 472.371, 52910.542 25/11/29,07:28:38,04,09,1, 11.9,1,1, 2.332, 10462.535, 472.343, 52910.487 25/11/29,07:28:38,05,09,1, 11.9,1,1, 2.332, 10462.564, 472.321, 52910.473 25/11/29,07:28:38,06,09,1, 11.9,1,1, 2.332, 10462.593, 472.291, 52910.480 25/11/29,07:28:38,07,09,1, 11.9,1,1, 2.332, 10462.591, 472.293, 52910.504 25/11/29,07:28:38,08,09,1, 11.9,1,1, 2.332, 10462.601, 472.264, 52910.506 25/11/29,07:28:38,09,09,1, 11.9,1,1, 2.332, 10462.633, 472.224, 52910.462 25/11/29,07:28:38,10,09,1, 11.9,1,1, 2.332, 10462.663, 472.221, 52910.434 25/11/29,07:28:38,11,09,1, 11.9,1,1, 2.332, 10462.695, 472.229, 52910.466 25/11/29,07:28:38,12,09,1, 11.9,1,1, 2.332, 10462.686, 472.184, 52910.454 25/11/29,07:28:38,13,09,1, 11.9,1,1, 2.332, 10462.700, 472.188, 52910.441 25/11/29,07:28:38,14,09,1, 11.9,1,1, 2.332, 10462.726, 472.158, 52910.425 25/11/29,07:28:38,15,09,1, 11.9,1,1, 2.332, 10462.723, 472.129, 52910.416 25/11/29,07:28:38,16,09,1, 11.9,1,1, 2.332, 10462.774, 472.098, 52910.400 25/11/29,07:28:38,17,09,1, 11.9,1,1, 2.332, 10462.754, 472.068, 52910.378 25/11/29,07:28:38,18,09,1, 11.9,1,1, 2.332, 10462.784, 472.074, 52910.388 25/11/29,07:28:38,19,09,1, 11.9,1,1, 2.332, 10462.805, 472.060, 52910.412 25/11/29,07:28:39,00,10,1, 12.0,1,1, 2.330, 10462.798, 472.060, 52910.412 25/11/29,07:28:39,01,10,1, 12.0,1,1, 2.330, 10462.823, 472.003, 52910.378 25/11/29,07:28:39,02,10,1, 12.0,1,1, 2.330, 10462.866, 471.999, 52910.355 25/11/29,07:28:39,03,10,1, 12.0,1,1, 2.330, 10462.855, 471.966, 52910.348 25/11/29,07:28:39,04,10,1, 12.0,1,1, 2.330, 10462.854, 471.968, 52910.346 25/11/29,07:28:39,05,10,1, 12.0,1,1, 2.330, 10462.897, 471.935, 52910.349 25/11/29,07:28:39,06,10,1, 12.0,1,1, 2.330, 10462.903, 471.918, 52910.318 25/11/29,07:28:39,07,10,1, 12.0,1,1, 2.330, 10462.869, 471.892, 52910.366 25/11/29,07:28:39,08,10,1, 12.0,1,1, 2.330, 10462.898, 471.860, 52910.308 25/11/29,07:28:39,09,10,1, 12.0,1,1, 2.330, 10462.915, 471.837, 52910.299 25/11/29,07:28:39,10,10,1, 12.0,1,1, 2.330, 10462.932, 471.813, 52910.301 25/11/29,07:28:39,11,10,1, 12.0,1,1, 2.330, 10462.923, 471.804, 52910.255 25/11/29,07:28:39,12,10,1, 12.0,1,1, 2.330, 10462.938, 471.782, 52910.247 25/11/29,07:28:39,13,10,1, 12.0,1,1, 2.330, 10462.946, 471.768, 52910.248 25/11/29,07:28:39,14,10,1, 12.0,1,1, 2.330, 10462.933, 471.726, 52910.212 25/11/29,07:28:39,15,10,1, 12.0,1,1, 2.330, 10462.938, 471.708, 52910.217 25/11/29,07:28:39,16,10,1, 12.0,1,1, 2.330, 10462.983, 471.695, 52910.202 25/11/29,07:28:39,17,10,1, 12.0,1,1, 2.330, 10463.002, 471.678, 52910.184 25/11/29,07:28:39,18,10,1, 12.0,1,1, 2.330, 10462.992, 471.683, 52910.167 25/11/29,07:28:39,19,10,1, 12.0,1,1, 2.330, 10462.990, 471.655, 52910.152 25/11/29,07:28:40,00,10,1, 12.0,1,1, 2.328, 10462.990, 471.655, 52910.152 25/11/29,07:28:40,01,10,1, 12.0,1,1, 2.328, 10463.003, 471.624, 52910.114 25/11/29,07:28:40,02,10,1, 12.0,1,1, 2.328, 10463.044, 471.595, 52910.164 25/11/29,07:28:40,03,10,1, 12.0,1,1, 2.328, 10463.058, 471.586, 52910.156 25/11/29,07:28:40,04,10,1, 12.0,1,1, 2.328, 10463.040, 471.567, 52910.156 25/11/29,07:28:40,05,10,1, 12.0,1,1, 2.328, 10463.064, 471.548, 52910.146 25/11/29,07:28:40,06,10,1, 12.0,1,1, 2.328, 10463.078, 471.549, 52910.124 25/11/29,07:28:40,07,10,1, 12.0,1,1, 2.328, 10463.073, 471.543, 52910.131 25/11/29,07:28:40,08,10,1, 12.0,1,1, 2.328, 10463.086, 471.508, 52910.116 25/11/29,07:28:40,09,10,1, 12.0,1,1, 2.328, 10463.085, 471.487, 52910.089 25/11/29,07:28:40,10,10,1, 12.0,1,1, 2.328, 10463.088, 471.485, 52910.106 25/11/29,07:28:40,11,10,1, 12.0,1,1, 2.328, 10463.104, 471.474, 52910.079 25/11/29,07:28:40,12,10,1, 12.0,1,1, 2.328, 10463.092, 471.459, 52910.118 25/11/29,07:28:40,13,10,1, 12.0,1,1, 2.328, 10463.128, 471.471, 52910.081 25/11/29,07:28:40,14,10,1, 12.0,1,1, 2.328, 10463.116, 471.441, 52910.062 25/11/29,07:28:40,15,10,1, 12.0,1,1, 2.328, 10463.120, 471.423, 52910.101 25/11/29,07:28:40,16,10,1, 12.0,1,1, 2.328, 10463.130, 471.395, 52910.039 25/11/29,07:28:40,17,10,1, 12.0,1,1, 2.328, 10463.135, 471.380, 52910.034 25/11/29,07:28:40,18,10,1, 12.0,1,1, 2.328, 10463.149, 471.372, 52910.032 25/11/29,07:28:40,19,10,1, 12.0,1,1, 2.328, 10463.163, 471.366, 52910.006 25/11/29,07:28:41,00,09,1, 11.9,1,1, 2.328, 10463.157, 471.366, 52910.006 25/11/29,07:28:41,01,09,1, 11.9,1,1, 2.328, 10463.179, 471.295, 52909.996 25/11/29,07:28:41,02,09,1, 11.9,1,1, 2.328, 10463.179, 471.304, 52909.987 25/11/29,07:28:41,03,09,1, 11.9,1,1, 2.328, 10463.180, 471.289, 52909.993 25/11/29,07:28:41,04,09,1, 11.9,1,1, 2.328, 10463.214, 471.246, 52909.972 25/11/29,07:28:41,05,09,1, 11.9,1,1, 2.328, 10463.209, 471.238, 52909.946 25/11/29,07:28:41,06,09,1, 11.9,1,1, 2.328, 10463.198, 471.229, 52909.972 25/11/29,07:28:41,07,09,1, 11.9,1,1, 2.328, 10463.213, 471.193, 52909.936 25/11/29,07:28:41,08,09,1, 11.9,1,1, 2.328, 10463.227, 471.155, 52909.937 25/11/29,07:28:41,09,09,1, 11.9,1,1, 2.328, 10463.217, 471.144, 52909.919 25/11/29,07:28:41,10,09,1, 11.9,1,1, 2.328, 10463.222, 471.123, 52909.896 25/11/29,07:28:41,11,09,1, 11.9,1,1, 2.328, 10463.223, 471.113, 52909.904 25/11/29,07:28:41,12,09,1, 11.9,1,1, 2.328, 10463.224, 471.067, 52909.879 25/11/29,07:28:41,13,09,1, 11.9,1,1, 2.328, 10463.221, 471.070, 52909.873 25/11/29,07:28:41,14,09,1, 11.9,1,1, 2.328, 10463.253, 471.054, 52909.904 25/11/29,07:28:41,15,09,1, 11.9,1,1, 2.328, 10463.222, 471.014, 52909.847 25/11/29,07:28:41,16,09,1, 11.9,1,1, 2.328, 10463.287, 471.008, 52909.870 25/11/29,07:28:41,17,09,1, 11.9,1,1, 2.328, 10463.249, 470.973, 52909.844 25/11/29,07:28:41,18,09,1, 11.9,1,1, 2.328, 10463.253, 470.971, 52909.843 25/11/29,07:28:41,19,09,1, 11.9,1,1, 2.328, 10463.254, 470.933, 52909.845 25/11/29,07:28:42,00,09,1, 12.0,1,1, 2.329, 10463.248, 470.933, 52909.845 25/11/29,07:28:42,01,09,1, 12.0,1,1, 2.329, 10463.255, 470.877, 52909.813 25/11/29,07:28:42,02,09,1, 12.0,1,1, 2.329, 10463.267, 470.854, 52909.835 25/11/29,07:28:42,03,09,1, 12.0,1,1, 2.329, 10463.255, 470.833, 52909.763 25/11/29,07:28:42,04,09,1, 12.0,1,1, 2.329, 10463.261, 470.819, 52909.772 25/11/29,07:28:42,05,09,1, 12.0,1,1, 2.329, 10463.264, 470.779, 52909.760 25/11/29,07:28:42,06,09,1, 12.0,1,1, 2.329, 10463.255, 470.768, 52909.728 25/11/29,07:28:42,07,09,1, 12.0,1,1, 2.329, 10463.266, 470.729, 52909.733 25/11/29,07:28:42,08,09,1, 12.0,1,1, 2.329, 10463.266, 470.705, 52909.727 25/11/29,07:28:42,09,09,1, 12.0,1,1, 2.329, 10463.254, 470.677, 52909.708 25/11/29,07:28:42,10,09,1, 12.0,1,1, 2.329, 10463.258, 470.661, 52909.729 25/11/29,07:28:42,11,09,1, 12.0,1,1, 2.329, 10463.274, 470.634, 52909.684 25/11/29,07:28:42,12,09,1, 12.0,1,1, 2.329, 10463.254, 470.634, 52909.696 25/11/29,07:28:42,13,09,1, 12.0,1,1, 2.329, 10463.263, 470.591, 52909.642 25/11/29,07:28:42,14,09,1, 12.0,1,1, 2.329, 10463.258, 470.572, 52909.632 25/11/29,07:28:42,15,09,1, 12.0,1,1, 2.329, 10463.243, 470.572, 52909.705 25/11/29,07:28:42,16,09,1, 12.0,1,1, 2.329, 10463.244, 470.534, 52909.618 25/11/29,07:28:42,17,09,1, 12.0,1,1, 2.329, 10463.241, 470.505, 52909.618 25/11/29,07:28:42,18,09,1, 12.0,1,1, 2.329, 10463.239, 470.478, 52909.659 25/11/29,07:28:42,19,09,1, 12.0,1,1, 2.329, 10463.246, 470.482, 52909.625 25/11/29,07:28:43,00,09,1, 11.9,1,1, 2.330, 10463.240, 470.482, 52909.625 25/11/29,07:28:43,01,09,1, 11.9,1,1, 2.330, 10463.234, 470.425, 52909.642 25/11/29,07:28:43,02,09,1, 11.9,1,1, 2.330, 10463.244, 470.396, 52909.632 25/11/29,07:28:43,03,09,1, 11.9,1,1, 2.330, 10463.247, 470.383, 52909.614 25/11/29,07:28:43,04,09,1, 11.9,1,1, 2.330, 10463.262, 470.359, 52909.580 25/11/29,07:28:43,05,09,1, 11.9,1,1, 2.330, 10463.248, 470.350, 52909.579 25/11/29,07:28:43,06,09,1, 11.9,1,1, 2.330, 10463.220, 470.304, 52909.532 25/11/29,07:28:43,07,09,1, 11.9,1,1, 2.330, 10463.245, 470.319, 52909.604 25/11/29,07:28:43,08,09,1, 11.9,1,1, 2.330, 10463.247, 470.292, 52909.570 25/11/29,07:28:43,09,09,1, 11.9,1,1, 2.330, 10463.237, 470.295, 52909.529 25/11/29,07:28:43,10,09,1, 11.9,1,1, 2.330, 10463.257, 470.282, 52909.502 25/11/29,07:28:43,11,09,1, 11.9,1,1, 2.330, 10463.255, 470.280, 52909.517 25/11/29,07:28:43,12,09,1, 11.9,1,1, 2.330, 10463.236, 470.233, 52909.514 25/11/29,07:28:43,13,09,1, 11.9,1,1, 2.330, 10463.254, 470.239, 52909.499 25/11/29,07:28:43,14,09,1, 11.9,1,1, 2.330, 10463.242, 470.214, 52909.504 25/11/29,07:28:43,15,09,1, 11.9,1,1, 2.330, 10463.283, 470.199, 52909.497 25/11/29,07:28:43,16,09,1, 11.9,1,1, 2.330, 10463.300, 470.195, 52909.487 25/11/29,07:28:43,17,09,1, 11.9,1,1, 2.330, 10463.287, 470.188, 52909.467 25/11/29,07:28:43,18,09,1, 11.9,1,1, 2.330, 10463.312, 470.161, 52909.450 25/11/29,07:28:43,19,09,1, 11.9,1,1, 2.330, 10463.282, 470.166, 52909.416 25/11/29,07:28:44,00,09,1, 11.9,1,1, 2.329, 10463.282, 470.166, 52909.416 25/11/29,07:28:44,01,09,1, 11.9,1,1, 2.329, 10463.325, 470.127, 52909.474 25/11/29,07:28:44,02,09,1, 11.9,1,1, 2.329, 10463.309, 470.104, 52909.451 25/11/29,07:28:44,03,09,1, 11.9,1,1, 2.329, 10463.335, 470.076, 52909.455 25/11/29,07:28:44,04,09,1, 11.9,1,1, 2.329, 10463.339, 470.081, 52909.468 25/11/29,07:28:44,05,09,1, 11.9,1,1, 2.329, 10463.357, 470.056, 52909.419 25/11/29,07:28:44,06,09,1, 11.9,1,1, 2.329, 10463.364, 470.047, 52909.409 25/11/29,07:28:44,07,09,1, 11.9,1,1, 2.329, 10463.398, 470.039, 52909.403 25/11/29,07:28:44,08,09,1, 11.9,1,1, 2.329, 10463.391, 470.016, 52909.386 25/11/29,07:28:44,09,09,1, 11.9,1,1, 2.329, 10463.401, 470.002, 52909.352 25/11/29,07:28:44,10,09,1, 11.9,1,1, 2.329, 10463.387, 469.995, 52909.453 25/11/29,07:28:44,11,09,1, 11.9,1,1, 2.329, 10463.407, 469.968, 52909.427 25/11/29,07:28:44,12,09,1, 11.9,1,1, 2.329, 10463.400, 469.964, 52909.383 25/11/29,07:28:44,13,09,1, 11.9,1,1, 2.329, 10463.407, 469.948, 52909.350 25/11/29,07:28:44,14,09,1, 11.9,1,1, 2.329, 10463.423, 469.950, 52909.332 25/11/29,07:28:44,15,09,1, 11.9,1,1, 2.329, 10463.441, 469.943, 52909.373 25/11/29,07:28:44,16,09,1, 11.9,1,1, 2.329, 10463.445, 469.924, 52909.318 25/11/29,07:28:44,17,09,1, 11.9,1,1, 2.329, 10463.457, 469.911, 52909.340 25/11/29,07:28:44,18,09,1, 11.9,1,1, 2.329, 10463.464, 469.910, 52909.335 25/11/29,07:28:44,19,09,1, 11.9,1,1, 2.329, 10463.476, 469.905, 52909.297 25/11/29,07:28:45,00,09,1, 12.0,1,1, 2.330, 10463.474, 469.905, 52909.297 25/11/29,07:28:45,01,09,1, 12.0,1,1, 2.330, 10463.489, 469.883, 52909.322 25/11/29,07:28:45,02,09,1, 12.0,1,1, 2.330, 10463.469, 469.850, 52909.260 25/11/29,07:28:45,03,09,1, 12.0,1,1, 2.330, 10463.487, 469.853, 52909.327 25/11/29,07:28:45,04,09,1, 12.0,1,1, 2.330, 10463.472, 469.860, 52909.280 25/11/29,07:28:45,05,09,1, 12.0,1,1, 2.330, 10463.507, 469.816, 52909.326 25/11/29,07:28:45,06,09,1, 12.0,1,1, 2.330, 10463.528, 469.824, 52909.290 25/11/29,07:28:45,07,09,1, 12.0,1,1, 2.330, 10463.518, 469.798, 52909.283 25/11/29,07:28:45,08,09,1, 12.0,1,1, 2.330, 10463.555, 469.777, 52909.279 25/11/29,07:28:45,09,09,1, 12.0,1,1, 2.330, 10463.547, 469.761, 52909.241 25/11/29,07:28:45,10,09,1, 12.0,1,1, 2.330, 10463.559, 469.775, 52909.249 25/11/29,07:28:45,11,09,1, 12.0,1,1, 2.330, 10463.578, 469.760, 52909.257 25/11/29,07:28:45,12,09,1, 12.0,1,1, 2.330, 10463.589, 469.776, 52909.261 25/11/29,07:28:45,13,09,1, 12.0,1,1, 2.330, 10463.632, 469.766, 52909.286 25/11/29,07:28:45,14,09,1, 12.0,1,1, 2.330, 10463.624, 469.719, 52909.221 25/11/29,07:28:45,15,09,1, 12.0,1,1, 2.330, 10463.636, 469.708, 52909.259 25/11/29,07:28:45,16,09,1, 12.0,1,1, 2.330, 10463.658, 469.684, 52909.242 25/11/29,07:28:45,17,09,1, 12.0,1,1, 2.330, 10463.653, 469.700, 52909.253 25/11/29,07:28:45,18,09,1, 12.0,1,1, 2.330, 10463.675, 469.687, 52909.218 25/11/29,07:28:45,19,09,1, 12.0,1,1, 2.330, 10463.692, 469.687, 52909.229 25/11/29,07:28:46,00,09,1, 12.0,1,1, 2.327, 10463.691, 469.687, 52909.229 25/11/29,07:28:46,01,09,1, 12.0,1,1, 2.327, 10463.707, 469.668, 52909.212 25/11/29,07:28:46,02,09,1, 12.0,1,1, 2.327, 10463.690, 469.649, 52909.205 25/11/29,07:28:46,03,09,1, 12.0,1,1, 2.327, 10463.736, 469.653, 52909.197 25/11/29,07:28:46,04,09,1, 12.0,1,1, 2.327, 10463.740, 469.646, 52909.150 25/11/29,07:28:46,05,09,1, 12.0,1,1, 2.327, 10463.752, 469.623, 52909.188 25/11/29,07:28:46,06,09,1, 12.0,1,1, 2.327, 10463.756, 469.611, 52909.210 25/11/29,07:28:46,07,09,1, 12.0,1,1, 2.327, 10463.758, 469.616, 52909.181 25/11/29,07:28:46,08,09,1, 12.0,1,1, 2.327, 10463.790, 469.600, 52909.141 25/11/29,07:28:46,09,09,1, 12.0,1,1, 2.327, 10463.802, 469.611, 52909.184 25/11/29,07:28:46,10,09,1, 12.0,1,1, 2.327, 10463.793, 469.585, 52909.174 25/11/29,07:28:46,11,09,1, 12.0,1,1, 2.327, 10463.813, 469.585, 52909.131 25/11/29,07:28:46,12,09,1, 12.0,1,1, 2.327, 10463.812, 469.577, 52909.107 25/11/29,07:28:46,13,09,1, 12.0,1,1, 2.327, 10463.827, 469.558, 52909.143 25/11/29,07:28:46,14,09,1, 12.0,1,1, 2.327, 10463.866, 469.574, 52909.120 25/11/29,07:28:46,15,09,1, 12.0,1,1, 2.327, 10463.846, 469.529, 52909.160 25/11/29,07:28:46,16,09,1, 12.0,1,1, 2.327, 10463.876, 469.545, 52909.166 25/11/29,07:28:46,17,09,1, 12.0,1,1, 2.327, 10463.891, 469.537, 52909.128 25/11/29,07:28:46,18,09,1, 12.0,1,1, 2.327, 10463.893, 469.525, 52909.118 25/11/29,07:28:46,19,09,1, 12.0,1,1, 2.327, 10463.894, 469.509, 52909.097 25/11/29,07:28:47,00,09,1, 11.9,1,1, 2.328, 10463.891, 469.509, 52909.097 25/11/29,07:28:47,01,09,1, 11.9,1,1, 2.328, 10463.888, 469.498, 52909.093 25/11/29,07:28:47,02,09,1, 11.9,1,1, 2.328, 10463.909, 469.505, 52909.051 25/11/29,07:28:47,03,09,1, 11.9,1,1, 2.328, 10463.922, 469.478, 52909.055 25/11/29,07:28:47,04,09,1, 11.9,1,1, 2.328, 10463.946, 469.474, 52909.106 25/11/29,07:28:47,05,09,1, 11.9,1,1, 2.328, 10463.987, 469.448, 52909.118 25/11/29,07:28:47,06,09,1, 11.9,1,1, 2.328, 10463.966, 469.432, 52909.055 25/11/29,07:28:47,07,09,1, 11.9,1,1, 2.328, 10463.978, 469.443, 52909.081 25/11/29,07:28:47,08,09,1, 11.9,1,1, 2.328, 10463.979, 469.435, 52909.035 25/11/29,07:28:47,09,09,1, 11.9,1,1, 2.328, 10463.998, 469.412, 52909.020 25/11/29,07:28:47,10,09,1, 11.9,1,1, 2.328, 10464.003, 469.403, 52908.986 25/11/29,07:28:47,11,09,1, 11.9,1,1, 2.328, 10464.018, 469.392, 52909.023 25/11/29,07:28:47,12,09,1, 11.9,1,1, 2.328, 10464.028, 469.410, 52908.970 25/11/29,07:28:47,13,09,1, 11.9,1,1, 2.328, 10464.032, 469.390, 52908.962 25/11/29,07:28:47,14,09,1, 11.9,1,1, 2.328, 10464.034, 469.368, 52908.975 25/11/29,07:28:47,15,09,1, 11.9,1,1, 2.328, 10464.046, 469.365, 52908.998 25/11/29,07:28:47,16,09,1, 11.9,1,1, 2.328, 10464.054, 469.367, 52908.971 25/11/29,07:28:47,17,09,1, 11.9,1,1, 2.328, 10464.049, 469.361, 52908.983 25/11/29,07:28:47,18,09,1, 11.9,1,1, 2.328, 10464.080, 469.356, 52909.000 25/11/29,07:28:47,19,09,1, 11.9,1,1, 2.328, 10464.080, 469.350, 52908.952 25/11/29,07:28:48,00,09,1, 11.9,1,1, 2.330, 10464.075, 469.350, 52908.952 25/11/29,07:28:48,01,09,1, 11.9,1,1, 2.330, 10464.105, 469.324, 52908.976 25/11/29,07:28:48,02,09,1, 11.9,1,1, 2.330, 10464.098, 469.332, 52908.899 25/11/29,07:28:48,03,09,1, 11.9,1,1, 2.330, 10464.128, 469.322, 52908.933 25/11/29,07:28:48,04,09,1, 11.9,1,1, 2.330, 10464.130, 469.293, 52908.909 25/11/29,07:28:48,05,09,1, 11.9,1,1, 2.330, 10464.131, 469.286, 52908.884 25/11/29,07:28:48,06,09,1, 11.9,1,1, 2.330, 10464.152, 469.319, 52908.952 25/11/29,07:28:48,07,09,1, 11.9,1,1, 2.330, 10464.134, 469.292, 52908.910 25/11/29,07:28:48,08,09,1, 11.9,1,1, 2.330, 10464.153, 469.284, 52908.948 25/11/29,07:28:48,09,09,1, 11.9,1,1, 2.330, 10464.168, 469.297, 52908.919 25/11/29,07:28:48,10,09,1, 11.9,1,1, 2.330, 10464.157, 469.286, 52908.890 25/11/29,07:28:48,11,09,1, 11.9,1,1, 2.330, 10464.192, 469.293, 52908.896 25/11/29,07:28:48,12,09,1, 11.9,1,1, 2.330, 10464.189, 469.262, 52908.910 25/11/29,07:28:48,13,09,1, 11.9,1,1, 2.330, 10464.175, 469.271, 52908.896 25/11/29,07:28:48,14,09,1, 11.9,1,1, 2.330, 10464.198, 469.234, 52908.929 25/11/29,07:28:48,15,09,1, 11.9,1,1, 2.330, 10464.208, 469.254, 52908.907 25/11/29,07:28:48,16,09,1, 11.9,1,1, 2.330, 10464.225, 469.249, 52908.876 25/11/29,07:28:48,17,09,1, 11.9,1,1, 2.330, 10464.241, 469.239, 52908.880 25/11/29,07:28:48,18,09,1, 11.9,1,1, 2.330, 10464.243, 469.229, 52908.867 25/11/29,07:28:48,19,09,1, 11.9,1,1, 2.330, 10464.222, 469.241, 52908.895 25/11/29,07:28:49,00,09,1, 11.9,1,1, 2.330, 10464.216, 469.241, 52908.895 25/11/29,07:28:49,01,09,1, 11.9,1,1, 2.330, 10464.263, 469.187, 52908.872 25/11/29,07:28:49,02,09,1, 11.9,1,1, 2.330, 10464.253, 469.174, 52908.867 25/11/29,07:28:49,03,09,1, 11.9,1,1, 2.330, 10464.287, 469.171, 52908.832 25/11/29,07:28:49,04,09,1, 11.9,1,1, 2.330, 10464.258, 469.173, 52908.856 25/11/29,07:28:49,05,09,1, 11.9,1,1, 2.330, 10464.250, 469.162, 52908.809 25/11/29,07:28:49,06,09,1, 11.9,1,1, 2.330, 10464.259, 469.143, 52908.772 25/11/29,07:28:49,07,09,1, 11.9,1,1, 2.330, 10464.277, 469.145, 52908.828 25/11/29,07:28:49,08,09,1, 11.9,1,1, 2.330, 10464.275, 469.128, 52908.797 25/11/29,07:28:49,09,09,1, 11.9,1,1, 2.330, 10464.301, 469.138, 52908.795 25/11/29,07:28:49,10,09,1, 11.9,1,1, 2.330, 10464.306, 469.101, 52908.797 25/11/29,07:28:49,11,09,1, 11.9,1,1, 2.330, 10464.340, 469.108, 52908.816 25/11/29,07:28:49,12,09,1, 11.9,1,1, 2.330, 10464.307, 469.128, 52908.786 25/11/29,07:28:49,13,09,1, 11.9,1,1, 2.330, 10464.312, 469.095, 52908.765 25/11/29,07:28:49,14,09,1, 11.9,1,1, 2.330, 10464.331, 469.100, 52908.803 25/11/29,07:28:49,15,09,1, 11.9,1,1, 2.330, 10464.305, 469.069, 52908.763 25/11/29,07:28:49,16,09,1, 11.9,1,1, 2.330, 10464.292, 469.061, 52908.766 25/11/29,07:28:49,17,09,1, 11.9,1,1, 2.330, 10464.333, 469.075, 52908.800 25/11/29,07:28:49,18,09,1, 11.9,1,1, 2.330, 10464.310, 469.042, 52908.713 25/11/29,07:28:49,19,09,1, 11.9,1,1, 2.330, 10464.307, 469.062, 52908.758 25/11/29,07:28:50,00,09,1, 12.0,1,1, 2.329, 10464.300, 469.062, 52908.758 25/11/29,07:28:50,01,09,1, 12.0,1,1, 2.329, 10464.322, 469.021, 52908.685 25/11/29,07:28:50,02,09,1, 12.0,1,1, 2.329, 10464.342, 469.029, 52908.712 25/11/29,07:28:50,03,09,1, 12.0,1,1, 2.329, 10464.311, 468.996, 52908.680 25/11/29,07:28:50,04,09,1, 12.0,1,1, 2.329, 10464.343, 469.001, 52908.678 25/11/29,07:28:50,05,09,1, 12.0,1,1, 2.329, 10464.331, 469.020, 52908.722 25/11/29,07:28:50,06,09,1, 12.0,1,1, 2.329, 10464.325, 468.995, 52908.635 25/11/29,07:28:50,07,09,1, 12.0,1,1, 2.329, 10464.339, 468.976, 52908.670 25/11/29,07:28:50,08,09,1, 12.0,1,1, 2.329, 10464.336, 468.964, 52908.679 25/11/29,07:28:50,09,09,1, 12.0,1,1, 2.329, 10464.326, 468.958, 52908.686 25/11/29,07:28:50,10,09,1, 12.0,1,1, 2.329, 10464.324, 468.954, 52908.641 25/11/29,07:28:50,11,09,1, 12.0,1,1, 2.329, 10464.331, 468.945, 52908.670 25/11/29,07:28:50,12,09,1, 12.0,1,1, 2.329, 10464.324, 468.921, 52908.649 25/11/29,07:28:50,13,09,1, 12.0,1,1, 2.329, 10464.308, 468.946, 52908.634 25/11/29,07:28:50,14,09,1, 12.0,1,1, 2.329, 10464.344, 468.913, 52908.658 25/11/29,07:28:50,15,09,1, 12.0,1,1, 2.329, 10464.324, 468.939, 52908.598 25/11/29,07:28:50,16,09,1, 12.0,1,1, 2.329, 10464.324, 468.907, 52908.584 25/11/29,07:28:50,17,09,1, 12.0,1,1, 2.329, 10464.334, 468.894, 52908.625 25/11/29,07:28:50,18,09,1, 12.0,1,1, 2.329, 10464.326, 468.892, 52908.570 25/11/29,07:28:50,19,09,1, 12.0,1,1, 2.329, 10464.304, 468.891, 52908.581 25/11/29,07:28:51,00,09,1, 11.9,1,1, 2.328, 10464.300, 468.891, 52908.581 25/11/29,07:28:51,01,09,1, 11.9,1,1, 2.328, 10464.364, 468.869, 52908.594 25/11/29,07:28:51,02,09,1, 11.9,1,1, 2.328, 10464.327, 468.869, 52908.600 25/11/29,07:28:51,03,09,1, 11.9,1,1, 2.328, 10464.334, 468.857, 52908.543 25/11/29,07:28:51,04,09,1, 11.9,1,1, 2.328, 10464.332, 468.841, 52908.569 25/11/29,07:28:51,05,09,1, 11.9,1,1, 2.328, 10464.300, 468.854, 52908.544 25/11/29,07:28:51,06,09,1, 11.9,1,1, 2.328, 10464.329, 468.843, 52908.525 25/11/29,07:28:51,07,09,1, 11.9,1,1, 2.328, 10464.312, 468.837, 52908.536 25/11/29,07:28:51,08,09,1, 11.9,1,1, 2.328, 10464.314, 468.838, 52908.563 25/11/29,07:28:51,09,09,1, 11.9,1,1, 2.328, 10464.333, 468.818, 52908.514 25/11/29,07:28:51,10,09,1, 11.9,1,1, 2.328, 10464.322, 468.848, 52908.486 25/11/29,07:28:51,11,09,1, 11.9,1,1, 2.328, 10464.313, 468.826, 52908.494 25/11/29,07:28:51,12,09,1, 11.9,1,1, 2.328, 10464.319, 468.851, 52908.482 25/11/29,07:28:51,13,09,1, 11.9,1,1, 2.328, 10464.330, 468.823, 52908.501 25/11/29,07:28:51,14,09,1, 11.9,1,1, 2.328, 10464.307, 468.817, 52908.430 25/11/29,07:28:51,15,09,1, 11.9,1,1, 2.328, 10464.306, 468.802, 52908.454 25/11/29,07:28:51,16,09,1, 11.9,1,1, 2.328, 10464.311, 468.800, 52908.421 25/11/29,07:28:51,17,09,1, 11.9,1,1, 2.328, 10464.316, 468.786, 52908.418 25/11/29,07:28:51,18,09,1, 11.9,1,1, 2.328, 10464.304, 468.796, 52908.389 25/11/29,07:28:51,19,09,1, 11.9,1,1, 2.328, 10464.321, 468.793, 52908.402 25/11/29,07:28:52,00,09,1, 11.9,1,1, 2.329, 10464.317, 468.793, 52908.402 25/11/29,07:28:52,01,09,1, 11.9,1,1, 2.329, 10464.293, 468.771, 52908.386 25/11/29,07:28:52,02,09,1, 11.9,1,1, 2.329, 10464.369, 468.764, 52908.398 25/11/29,07:28:52,03,09,1, 11.9,1,1, 2.329, 10464.342, 468.769, 52908.404 25/11/29,07:28:52,04,09,1, 11.9,1,1, 2.329, 10464.349, 468.756, 52908.389 25/11/29,07:28:52,05,09,1, 11.9,1,1, 2.329, 10464.339, 468.749, 52908.324 25/11/29,07:28:52,06,09,1, 11.9,1,1, 2.329, 10464.346, 468.731, 52908.328 25/11/29,07:28:52,07,09,1, 11.9,1,1, 2.329, 10464.360, 468.746, 52908.390 25/11/29,07:28:52,08,09,1, 11.9,1,1, 2.329, 10464.371, 468.729, 52908.317 25/11/29,07:28:52,09,09,1, 11.9,1,1, 2.329, 10464.373, 468.748, 52908.373 25/11/29,07:28:52,10,09,1, 11.9,1,1, 2.329, 10464.375, 468.738, 52908.367 25/11/29,07:28:52,11,09,1, 11.9,1,1, 2.329, 10464.372, 468.719, 52908.410 25/11/29,07:28:52,12,09,1, 11.9,1,1, 2.329, 10464.418, 468.711, 52908.253 25/11/29,07:28:52,13,09,1, 11.9,1,1, 2.329, 10464.392, 468.689, 52908.256 25/11/29,07:28:52,14,09,1, 11.9,1,1, 2.329, 10464.428, 468.696, 52908.262 25/11/29,07:28:52,15,09,1, 11.9,1,1, 2.329, 10464.430, 468.700, 52908.262 25/11/29,07:28:52,16,09,1, 11.9,1,1, 2.329, 10464.416, 468.678, 52908.245 25/11/29,07:28:52,17,09,1, 11.9,1,1, 2.329, 10464.437, 468.676, 52908.299 25/11/29,07:28:52,18,09,1, 11.9,1,1, 2.329, 10464.423, 468.694, 52908.294 25/11/29,07:28:52,19,09,1, 11.9,1,1, 2.329, 10464.434, 468.667, 52908.251 25/11/29,07:28:53,00,08,1, 11.8,1,1, 2.329, 10464.433, 468.667, 52908.251 25/11/29,07:28:53,01,08,1, 11.8,1,1, 2.329, 10464.444, 468.653, 52908.235 25/11/29,07:28:53,02,08,1, 11.8,1,1, 2.329, 10464.472, 468.676, 52908.249 25/11/29,07:28:53,03,08,1, 11.8,1,1, 2.329, 10464.496, 468.669, 52908.311 25/11/29,07:28:53,04,08,1, 11.8,1,1, 2.329, 10464.473, 468.664, 52908.209 25/11/29,07:28:53,05,08,1, 11.8,1,1, 2.329, 10464.477, 468.639, 52908.248 25/11/29,07:28:53,06,08,1, 11.8,1,1, 2.329, 10464.460, 468.665, 52908.227 25/11/29,07:28:53,07,08,1, 11.8,1,1, 2.329, 10464.476, 468.644, 52908.203 25/11/29,07:28:53,08,08,1, 11.8,1,1, 2.329, 10464.479, 468.636, 52908.200 25/11/29,07:28:53,09,08,1, 11.8,1,1, 2.329, 10464.513, 468.654, 52908.240 25/11/29,07:28:53,10,08,1, 11.8,1,1, 2.329, 10464.478, 468.622, 52908.191 25/11/29,07:28:53,11,08,1, 11.8,1,1, 2.329, 10464.510, 468.636, 52908.202 25/11/29,07:28:53,12,08,1, 11.8,1,1, 2.329, 10464.505, 468.617, 52908.163 25/11/29,07:28:53,13,08,1, 11.8,1,1, 2.329, 10464.520, 468.615, 52908.166 25/11/29,07:28:53,14,08,1, 11.8,1,1, 2.329, 10464.503, 468.639, 52908.184 25/11/29,07:28:53,15,08,1, 11.8,1,1, 2.329, 10464.509, 468.640, 52908.167 25/11/29,07:28:53,16,08,1, 11.8,1,1, 2.329, 10464.525, 468.613, 52908.124 25/11/29,07:28:53,17,08,1, 11.8,1,1, 2.329, 10464.546, 468.624, 52908.163 25/11/29,07:28:53,18,08,1, 11.8,1,1, 2.329, 10464.545, 468.640, 52908.166 25/11/29,07:28:53,19,08,1, 11.8,1,1, 2.329, 10464.533, 468.641, 52908.167 25/11/29,07:28:54,00,08,1, 12.0,1,1, 2.331, 10464.525, 468.641, 52908.167 25/11/29,07:28:54,01,08,1, 12.0,1,1, 2.331, 10464.569, 468.613, 52908.019 25/11/29,07:28:54,02,08,1, 12.0,1,1, 2.331, 10464.591, 468.639, 52908.174 25/11/29,07:28:54,03,08,1, 12.0,1,1, 2.331, 10464.585, 468.592, 52908.104 25/11/29,07:28:54,04,08,1, 12.0,1,1, 2.331, 10464.575, 468.614, 52908.104 25/11/29,07:28:54,05,08,1, 12.0,1,1, 2.331, 10464.569, 468.621, 52908.161 25/11/29,07:28:54,06,08,1, 12.0,1,1, 2.331, 10464.588, 468.609, 52908.107 25/11/29,07:28:54,07,08,1, 12.0,1,1, 2.331, 10464.599, 468.615, 52908.107 25/11/29,07:28:54,08,08,1, 12.0,1,1, 2.331, 10464.631, 468.623, 52908.090 25/11/29,07:28:54,09,08,1, 12.0,1,1, 2.331, 10464.610, 468.602, 52908.094 25/11/29,07:28:54,10,08,1, 12.0,1,1, 2.331, 10464.619, 468.611, 52908.102 25/11/29,07:28:54,11,08,1, 12.0,1,1, 2.331, 10464.625, 468.628, 52908.083 25/11/29,07:28:54,12,08,1, 12.0,1,1, 2.331, 10464.619, 468.629, 52908.096 25/11/29,07:28:54,13,08,1, 12.0,1,1, 2.331, 10464.657, 468.618, 52908.102 25/11/29,07:28:54,14,08,1, 12.0,1,1, 2.331, 10464.651, 468.608, 52908.056 25/11/29,07:28:54,15,08,1, 12.0,1,1, 2.331, 10464.647, 468.617, 52908.049 25/11/29,07:28:54,16,08,1, 12.0,1,1, 2.331, 10464.658, 468.617, 52908.066 25/11/29,07:28:54,17,08,1, 12.0,1,1, 2.331, 10464.664, 468.601, 52908.000 25/11/29,07:28:54,18,08,1, 12.0,1,1, 2.331, 10464.648, 468.624, 52908.054 25/11/29,07:28:54,19,08,1, 12.0,1,1, 2.331, 10464.641, 468.598, 52907.953 25/11/29,07:28:55,00,10,1, 11.9,1,1, 2.330, 10464.634, 468.598, 52907.953 25/11/29,07:28:55,01,10,1, 11.9,1,1, 2.330, 10464.656, 468.641, 52908.070 25/11/29,07:28:55,02,10,1, 11.9,1,1, 2.330, 10464.655, 468.610, 52907.988 25/11/29,07:28:55,03,10,1, 11.9,1,1, 2.330, 10464.675, 468.603, 52907.979 25/11/29,07:28:55,04,10,1, 11.9,1,1, 2.330, 10464.673, 468.609, 52908.025 25/11/29,07:28:55,05,10,1, 11.9,1,1, 2.330, 10464.674, 468.598, 52907.969 25/11/29,07:28:55,06,10,1, 11.9,1,1, 2.330, 10464.683, 468.595, 52907.994 25/11/29,07:28:55,07,10,1, 11.9,1,1, 2.330, 10464.693, 468.603, 52908.013 25/11/29,07:28:55,08,10,1, 11.9,1,1, 2.330, 10464.706, 468.582, 52907.963 25/11/29,07:28:55,09,10,1, 11.9,1,1, 2.330, 10464.705, 468.598, 52907.944 25/11/29,07:28:55,10,10,1, 11.9,1,1, 2.330, 10464.690, 468.567, 52907.966 25/11/29,07:28:55,11,10,1, 11.9,1,1, 2.330, 10464.720, 468.584, 52907.967 25/11/29,07:28:55,12,10,1, 11.9,1,1, 2.330, 10464.708, 468.588, 52907.946 25/11/29,07:28:55,13,10,1, 11.9,1,1, 2.330, 10464.722, 468.552, 52907.914 25/11/29,07:28:55,14,10,1, 11.9,1,1, 2.330, 10464.719, 468.600, 52907.933 25/11/29,07:28:55,15,10,1, 11.9,1,1, 2.330, 10464.715, 468.597, 52907.925 25/11/29,07:28:55,16,10,1, 11.9,1,1, 2.330, 10464.758, 468.575, 52907.910 25/11/29,07:28:55,17,10,1, 11.9,1,1, 2.330, 10464.739, 468.597, 52907.892 25/11/29,07:28:55,18,10,1, 11.9,1,1, 2.330, 10464.746, 468.580, 52907.979 25/11/29,07:28:55,19,10,1, 11.9,1,1, 2.330, 10464.741, 468.593, 52907.911 25/11/29,07:28:56,00,08,1, 12.0,1,1, 2.330, 10464.734, 468.593, 52907.911 25/11/29,07:28:56,01,08,1, 12.0,1,1, 2.330, 10464.731, 468.556, 52907.891 25/11/29,07:28:56,02,08,1, 12.0,1,1, 2.330, 10464.740, 468.570, 52907.907 25/11/29,07:28:56,03,08,1, 12.0,1,1, 2.330, 10464.737, 468.577, 52907.866 25/11/29,07:28:56,04,08,1, 12.0,1,1, 2.330, 10464.742, 468.553, 52907.824 25/11/29,07:28:56,05,08,1, 12.0,1,1, 2.330, 10464.741, 468.573, 52907.861 25/11/29,07:28:56,06,08,1, 12.0,1,1, 2.330, 10464.745, 468.554, 52907.825 25/11/29,07:28:56,07,08,1, 12.0,1,1, 2.330, 10464.742, 468.586, 52907.822 25/11/29,07:28:56,08,08,1, 12.0,1,1, 2.330, 10464.742, 468.563, 52907.830 25/11/29,07:28:56,09,08,1, 12.0,1,1, 2.330, 10464.773, 468.537, 52907.807 25/11/29,07:28:56,10,08,1, 12.0,1,1, 2.330, 10464.729, 468.552, 52907.796 25/11/29,07:28:56,11,08,1, 12.0,1,1, 2.330, 10464.759, 468.569, 52907.824 25/11/29,07:28:56,12,08,1, 12.0,1,1, 2.330, 10464.758, 468.559, 52907.806 25/11/29,07:28:56,13,08,1, 12.0,1,1, 2.330, 10464.762, 468.557, 52907.797 25/11/29,07:28:56,14,08,1, 12.0,1,1, 2.330, 10464.767, 468.544, 52907.810 25/11/29,07:28:56,15,08,1, 12.0,1,1, 2.330, 10464.781, 468.558, 52907.787 25/11/29,07:28:56,16,08,1, 12.0,1,1, 2.330, 10464.779, 468.569, 52907.817 25/11/29,07:28:56,17,08,1, 12.0,1,1, 2.330, 10464.781, 468.568, 52907.771 25/11/29,07:28:56,18,08,1, 12.0,1,1, 2.330, 10464.791, 468.550, 52907.735 25/11/29,07:28:56,19,08,1, 12.0,1,1, 2.330, 10464.784, 468.558, 52907.762 25/11/29,07:28:57,00,09,1, 11.9,1,1, 2.336, 10464.776, 468.558, 52907.762 25/11/29,07:28:57,01,09,1, 11.9,1,1, 2.336, 10464.797, 468.563, 52907.726 25/11/29,07:28:57,02,09,1, 11.9,1,1, 2.336, 10464.828, 468.616, 52907.821 25/11/29,07:28:57,03,09,1, 11.9,1,1, 2.336, 10464.830, 468.594, 52907.771 25/11/29,07:28:57,04,09,1, 11.9,1,1, 2.336, 10464.855, 468.600, 52907.817 25/11/29,07:28:57,05,09,1, 11.9,1,1, 2.336, 10464.830, 468.603, 52907.816 25/11/29,07:28:57,06,09,1, 11.9,1,1, 2.336, 10464.872, 468.620, 52907.825 25/11/29,07:28:57,07,09,1, 11.9,1,1, 2.336, 10464.854, 468.618, 52907.843 25/11/29,07:28:57,08,09,1, 11.9,1,1, 2.336, 10464.870, 468.608, 52907.852 25/11/29,07:28:57,09,09,1, 11.9,1,1, 2.336, 10464.872, 468.600, 52907.809 25/11/29,07:28:57,10,09,1, 11.9,1,1, 2.336, 10464.884, 468.622, 52907.798 25/11/29,07:28:57,11,09,1, 11.9,1,1, 2.336, 10464.869, 468.604, 52907.804 25/11/29,07:28:57,12,09,1, 11.9,1,1, 2.336, 10464.906, 468.614, 52907.807 25/11/29,07:28:57,13,09,1, 11.9,1,1, 2.336, 10464.893, 468.576, 52907.775 25/11/29,07:28:57,14,09,1, 11.9,1,1, 2.336, 10464.921, 468.606, 52907.784 25/11/29,07:28:57,15,09,1, 11.9,1,1, 2.336, 10464.928, 468.603, 52907.739 25/11/29,07:28:57,16,09,1, 11.9,1,1, 2.336, 10464.922, 468.560, 52907.782 25/11/29,07:28:57,17,09,1, 11.9,1,1, 2.336, 10464.918, 468.572, 52907.739 25/11/29,07:28:57,18,09,1, 11.9,1,1, 2.336, 10464.933, 468.585, 52907.760 25/11/29,07:28:57,19,09,1, 11.9,1,1, 2.336, 10464.952, 468.602, 52907.753 25/11/29,07:28:58,00,10,1, 11.9,1,1, 2.326, 10464.951, 468.602, 52907.753 25/11/29,07:28:58,01,10,1, 11.9,1,1, 2.326, 10464.948, 468.578, 52907.752 25/11/29,07:28:58,02,10,1, 11.9,1,1, 2.326, 10464.957, 468.587, 52907.761 25/11/29,07:28:58,03,10,1, 11.9,1,1, 2.326, 10464.968, 468.575, 52907.700 25/11/29,07:28:58,04,10,1, 11.9,1,1, 2.326, 10464.959, 468.558, 52907.709 25/11/29,07:28:58,05,10,1, 11.9,1,1, 2.326, 10464.961, 468.584, 52907.716 25/11/29,07:28:58,06,10,1, 11.9,1,1, 2.326, 10464.964, 468.563, 52907.734 25/11/29,07:28:58,07,10,1, 11.9,1,1, 2.326, 10464.984, 468.560, 52907.733 25/11/29,07:28:58,08,10,1, 11.9,1,1, 2.326, 10464.992, 468.550, 52907.742 25/11/29,07:28:58,09,10,1, 11.9,1,1, 2.326, 10464.980, 468.578, 52907.682 25/11/29,07:28:58,10,10,1, 11.9,1,1, 2.326, 10464.990, 468.575, 52907.708 25/11/29,07:28:58,11,10,1, 11.9,1,1, 2.326, 10464.992, 468.562, 52907.711 25/11/29,07:28:58,12,10,1, 11.9,1,1, 2.326, 10464.993, 468.554, 52907.678 25/11/29,07:28:58,13,10,1, 11.9,1,1, 2.326, 10465.005, 468.590, 52907.682 25/11/29,07:28:58,14,10,1, 11.9,1,1, 2.326, 10465.003, 468.563, 52907.683 25/11/29,07:28:58,15,10,1, 11.9,1,1, 2.326, 10465.015, 468.589, 52907.676 25/11/29,07:28:58,16,10,1, 11.9,1,1, 2.326, 10465.013, 468.603, 52907.688 25/11/29,07:28:58,17,10,1, 11.9,1,1, 2.326, 10465.048, 468.588, 52907.644 25/11/29,07:28:58,18,10,1, 11.9,1,1, 2.326, 10465.037, 468.587, 52907.670 25/11/29,07:28:58,19,10,1, 11.9,1,1, 2.326, 10465.046, 468.563, 52907.656 25/11/29,07:28:59,00,10,1, 11.9,1,1, 2.326, 10465.043, 468.563, 52907.656 25/11/29,07:28:59,01,10,1, 11.9,1,1, 2.326, 10465.055, 468.551, 52907.617 25/11/29,07:28:59,02,10,1, 11.9,1,1, 2.326, 10465.063, 468.556, 52907.665 25/11/29,07:28:59,03,10,1, 11.9,1,1, 2.326, 10465.073, 468.544, 52907.632 25/11/29,07:28:59,04,10,1, 11.9,1,1, 2.326, 10465.076, 468.531, 52907.599 25/11/29,07:28:59,05,10,1, 11.9,1,1, 2.326, 10465.070, 468.537, 52907.608 25/11/29,07:28:59,06,10,1, 11.9,1,1, 2.326, 10465.086, 468.551, 52907.617 25/11/29,07:28:59,07,10,1, 11.9,1,1, 2.326, 10465.113, 468.560, 52907.597 25/11/29,07:28:59,08,10,1, 11.9,1,1, 2.326, 10465.103, 468.565, 52907.633 25/11/29,07:28:59,09,10,1, 11.9,1,1, 2.326, 10465.098, 468.539, 52907.590 25/11/29,07:28:59,10,10,1, 11.9,1,1, 2.326, 10465.136, 468.541, 52907.564 25/11/29,07:28:59,11,10,1, 11.9,1,1, 2.326, 10465.126, 468.544, 52907.583 25/11/29,07:28:59,12,10,1, 11.9,1,1, 2.326, 10465.128, 468.527, 52907.563 25/11/29,07:28:59,13,10,1, 11.9,1,1, 2.326, 10465.117, 468.550, 52907.553 25/11/29,07:28:59,14,10,1, 11.9,1,1, 2.326, 10465.145, 468.538, 52907.582 25/11/29,07:28:59,15,10,1, 11.9,1,1, 2.326, 10465.156, 468.547, 52907.566 25/11/29,07:28:59,16,10,1, 11.9,1,1, 2.326, 10465.182, 468.505, 52907.528 25/11/29,07:28:59,17,10,1, 11.9,1,1, 2.326, 10465.154, 468.536, 52907.522 25/11/29,07:28:59,18,10,1, 11.9,1,1, 2.326, 10465.211, 468.527, 52907.526 25/11/29,07:28:59,19,10,1, 11.9,1,1, 2.326, 10465.217, 468.521, 52907.518 25/11/29,07:29:00,00,09,1, 11.9,1,1, 2.328, 10465.209, 468.521, 52907.518 25/11/29,07:29:00,01,09,1, 11.9,1,1, 2.328, 10465.222, 468.494, 52907.459 25/11/29,07:29:00,02,09,1, 11.9,1,1, 2.328, 10465.211, 468.499, 52907.421 25/11/29,07:29:00,03,09,1, 11.9,1,1, 2.328, 10465.227, 468.479, 52907.427 25/11/29,07:29:00,04,09,1, 11.9,1,1, 2.328, 10465.248, 468.474, 52907.248 25/11/29,07:29:00,05,09,1, 11.9,1,1, 2.328, 10465.246, 468.460, 52907.482 25/11/29,07:29:00,06,09,1, 11.9,1,1, 2.328, 10465.282, 468.455, 52907.398 25/11/29,07:29:00,07,09,1, 11.9,1,1, 2.328, 10465.277, 468.465, 52907.392 25/11/29,07:29:00,08,09,1, 11.9,1,1, 2.328, 10465.284, 468.447, 52907.347 25/11/29,07:29:00,09,09,1, 11.9,1,1, 2.328, 10465.260, 468.419, 52907.352 25/11/29,07:29:00,10,09,1, 11.9,1,1, 2.328, 10465.294, 468.431, 52907.346 25/11/29,07:29:00,11,09,1, 11.9,1,1, 2.328, 10465.319, 468.440, 52907.324 25/11/29,07:29:00,12,09,1, 11.9,1,1, 2.328, 10465.300, 468.400, 52907.309 25/11/29,07:29:00,13,09,1, 11.9,1,1, 2.328, 10465.320, 468.374, 52907.325 25/11/29,07:29:00,14,09,1, 11.9,1,1, 2.328, 10465.321, 468.387, 52907.284 25/11/29,07:29:00,15,09,1, 11.9,1,1, 2.328, 10465.336, 468.423, 52907.293 25/11/29,07:29:00,16,09,1, 11.9,1,1, 2.328, 10465.332, 468.402, 52907.281 25/11/29,07:29:00,17,09,1, 11.9,1,1, 2.328, 10465.368, 468.352, 52907.278 25/11/29,07:29:00,18,09,1, 11.9,1,1, 2.328, 10465.362, 468.367, 52907.248 25/11/29,07:29:00,19,09,1, 11.9,1,1, 2.328, 10465.403, 468.356, 52907.262 25/11/29,07:29:01,00,10,1, 12.0,1,1, 2.328, 10465.401, 468.356, 52907.262 25/11/29,07:29:01,01,10,1, 12.0,1,1, 2.328, 10465.411, 468.354, 52907.239 25/11/29,07:29:01,02,10,1, 12.0,1,1, 2.328, 10465.399, 468.341, 52907.248 25/11/29,07:29:01,03,10,1, 12.0,1,1, 2.328, 10465.406, 468.319, 52907.232 25/11/29,07:29:01,04,10,1, 12.0,1,1, 2.328, 10465.433, 468.302, 52907.195 25/11/29,07:29:01,05,10,1, 12.0,1,1, 2.328, 10465.401, 468.286, 52907.235 25/11/29,07:29:01,06,10,1, 12.0,1,1, 2.328, 10465.449, 468.276, 52907.209 25/11/29,07:29:01,07,10,1, 12.0,1,1, 2.328, 10465.458, 468.252, 52907.197 25/11/29,07:29:01,08,10,1, 12.0,1,1, 2.328, 10465.462, 468.237, 52907.201 25/11/29,07:29:01,09,10,1, 12.0,1,1, 2.328, 10465.502, 468.243, 52907.192 25/11/29,07:29:01,10,10,1, 12.0,1,1, 2.328, 10465.501, 468.219, 52907.177 25/11/29,07:29:01,11,10,1, 12.0,1,1, 2.328, 10465.508, 468.217, 52907.161 25/11/29,07:29:01,12,10,1, 12.0,1,1, 2.328, 10465.508, 468.196, 52907.157 25/11/29,07:29:01,13,10,1, 12.0,1,1, 2.328, 10465.527, 468.177, 52907.161 25/11/29,07:29:01,14,10,1, 12.0,1,1, 2.328, 10465.552, 468.157, 52907.168 25/11/29,07:29:01,15,10,1, 12.0,1,1, 2.328, 10465.568, 468.156, 52907.159 25/11/29,07:29:01,16,10,1, 12.0,1,1, 2.328, 10465.609, 468.139, 52907.186 25/11/29,07:29:01,17,10,1, 12.0,1,1, 2.328, 10465.594, 468.112, 52907.080 25/11/29,07:29:01,18,10,1, 12.0,1,1, 2.328, 10465.617, 468.105, 52907.126 25/11/29,07:29:01,19,10,1, 12.0,1,1, 2.328, 10465.625, 468.086, 52907.099 25/11/29,07:29:02,00,10,1, 12.0,1,1, 2.333, 10465.618, 468.086, 52907.099 25/11/29,07:29:02,01,10,1, 12.0,1,1, 2.333, 10465.656, 468.052, 52907.101 25/11/29,07:29:02,02,10,1, 12.0,1,1, 2.333, 10465.670, 468.056, 52907.073 25/11/29,07:29:02,03,10,1, 12.0,1,1, 2.333, 10465.691, 468.056, 52907.042 25/11/29,07:29:02,04,10,1, 12.0,1,1, 2.333, 10465.673, 468.024, 52907.013 25/11/29,07:29:02,05,10,1, 12.0,1,1, 2.333, 10465.678, 468.019, 52907.059 25/11/29,07:29:02,06,10,1, 12.0,1,1, 2.333, 10465.726, 467.995, 52907.000 25/11/29,07:29:02,07,10,1, 12.0,1,1, 2.333, 10465.730, 467.982, 52906.988 25/11/29,07:29:02,08,10,1, 12.0,1,1, 2.333, 10465.736, 467.992, 52906.969 25/11/29,07:29:02,09,10,1, 12.0,1,1, 2.333, 10465.757, 467.960, 52907.005 25/11/29,07:29:02,10,10,1, 12.0,1,1, 2.333, 10465.766, 467.924, 52906.992 25/11/29,07:29:02,11,10,1, 12.0,1,1, 2.333, 10465.802, 467.896, 52906.946 25/11/29,07:29:02,12,10,1, 12.0,1,1, 2.333, 10465.834, 467.921, 52907.038 25/11/29,07:29:02,13,10,1, 12.0,1,1, 2.333, 10465.759, 467.906, 52906.993 25/11/29,07:29:02,14,10,1, 12.0,1,1, 2.333, 10465.846, 467.884, 52906.996 25/11/29,07:29:02,15,10,1, 12.0,1,1, 2.333, 10465.851, 467.859, 52906.971 25/11/29,07:29:02,16,10,1, 12.0,1,1, 2.333, 10465.864, 467.824, 52906.933 25/11/29,07:29:02,17,10,1, 12.0,1,1, 2.333, 10465.881, 467.802, 52906.916 25/11/29,07:29:02,18,10,1, 12.0,1,1, 2.333, 10465.899, 467.810, 52906.888 25/11/29,07:29:02,19,10,1, 12.0,1,1, 2.333, 10465.896, 467.783, 52906.851 25/11/29,07:29:03,00,10,1, 11.9,1,1, 2.329, 10465.894, 467.783, 52906.851 25/11/29,07:29:03,01,10,1, 11.9,1,1, 2.329, 10465.913, 467.735, 52906.854 25/11/29,07:29:03,02,10,1, 11.9,1,1, 2.329, 10465.896, 467.706, 52906.748 25/11/29,07:29:03,03,10,1, 11.9,1,1, 2.329, 10465.950, 467.700, 52906.882 25/11/29,07:29:03,04,10,1, 11.9,1,1, 2.329, 10465.975, 467.699, 52906.790 25/11/29,07:29:03,05,10,1, 11.9,1,1, 2.329, 10465.990, 467.657, 52906.794 25/11/29,07:29:03,06,10,1, 11.9,1,1, 2.329, 10465.994, 467.648, 52906.821 25/11/29,07:29:03,07,10,1, 11.9,1,1, 2.329, 10466.034, 467.639, 52906.785 25/11/29,07:29:03,08,10,1, 11.9,1,1, 2.329, 10466.029, 467.639, 52906.808 25/11/29,07:29:03,09,10,1, 11.9,1,1, 2.329, 10466.046, 467.608, 52906.773 25/11/29,07:29:03,10,10,1, 11.9,1,1, 2.329, 10466.075, 467.572, 52906.765 25/11/29,07:29:03,11,10,1, 11.9,1,1, 2.329, 10466.063, 467.586, 52906.742 25/11/29,07:29:03,12,10,1, 11.9,1,1, 2.329, 10466.117, 467.565, 52906.747 25/11/29,07:29:03,13,10,1, 11.9,1,1, 2.329, 10466.127, 467.546, 52906.720 25/11/29,07:29:03,14,10,1, 11.9,1,1, 2.329, 10466.149, 467.538, 52906.710 25/11/29,07:29:03,15,10,1, 11.9,1,1, 2.329, 10466.179, 467.505, 52906.683 25/11/29,07:29:03,16,10,1, 11.9,1,1, 2.329, 10466.175, 467.506, 52906.703 25/11/29,07:29:03,17,10,1, 11.9,1,1, 2.329, 10466.222, 467.461, 52906.722 25/11/29,07:29:03,18,10,1, 11.9,1,1, 2.329, 10466.258, 467.450, 52906.682 25/11/29,07:29:03,19,10,1, 11.9,1,1, 2.329, 10466.264, 467.441, 52906.617 25/11/29,07:29:04,00,10,1, 12.0,1,1, 2.333, 10466.261, 467.441, 52906.617 25/11/29,07:29:04,01,10,1, 12.0,1,1, 2.333, 10466.280, 467.414, 52906.617 25/11/29,07:29:04,02,10,1, 12.0,1,1, 2.333, 10466.324, 467.392, 52906.639 25/11/29,07:29:04,03,10,1, 12.0,1,1, 2.333, 10466.328, 467.361, 52906.627 25/11/29,07:29:04,04,10,1, 12.0,1,1, 2.333, 10466.359, 467.347, 52906.629 25/11/29,07:29:04,05,10,1, 12.0,1,1, 2.333, 10466.380, 467.332, 52906.642 25/11/29,07:29:04,06,10,1, 12.0,1,1, 2.333, 10466.400, 467.318, 52906.619 25/11/29,07:29:04,07,10,1, 12.0,1,1, 2.333, 10466.430, 467.305, 52906.557 25/11/29,07:29:04,08,10,1, 12.0,1,1, 2.333, 10466.444, 467.279, 52906.614 25/11/29,07:29:04,09,10,1, 12.0,1,1, 2.333, 10466.488, 467.300, 52906.602 25/11/29,07:29:04,10,10,1, 12.0,1,1, 2.333, 10466.492, 467.238, 52906.572 25/11/29,07:29:04,11,10,1, 12.0,1,1, 2.333, 10466.516, 467.237, 52906.588 25/11/29,07:29:04,12,10,1, 12.0,1,1, 2.333, 10466.511, 467.207, 52906.557 25/11/29,07:29:04,13,10,1, 12.0,1,1, 2.333, 10466.560, 467.199, 52906.592 25/11/29,07:29:04,14,10,1, 12.0,1,1, 2.333, 10466.572, 467.180, 52906.553 25/11/29,07:29:04,15,10,1, 12.0,1,1, 2.333, 10466.621, 467.182, 52906.541 25/11/29,07:29:04,16,10,1, 12.0,1,1, 2.333, 10466.613, 467.165, 52906.521 25/11/29,07:29:04,17,10,1, 12.0,1,1, 2.333, 10466.674, 467.151, 52906.504 25/11/29,07:29:04,18,10,1, 12.0,1,1, 2.333, 10466.677, 467.135, 52906.537 25/11/29,07:29:04,19,10,1, 12.0,1,1, 2.333, 10466.695, 467.140, 52906.502 25/11/29,07:29:05,00,10,1, 12.0,1,1, 2.330, 10466.695, 467.140, 52906.502 25/11/29,07:29:05,01,10,1, 12.0,1,1, 2.330, 10466.742, 467.070, 52906.502 25/11/29,07:29:05,02,10,1, 12.0,1,1, 2.330, 10466.770, 467.078, 52906.458 25/11/29,07:29:05,03,10,1, 12.0,1,1, 2.330, 10466.777, 467.052, 52906.474 25/11/29,07:29:05,04,10,1, 12.0,1,1, 2.330, 10466.795, 467.047, 52906.446 25/11/29,07:29:05,05,10,1, 12.0,1,1, 2.330, 10466.812, 467.008, 52906.473 25/11/29,07:29:05,06,10,1, 12.0,1,1, 2.330, 10466.861, 466.986, 52906.478 25/11/29,07:29:05,07,10,1, 12.0,1,1, 2.330, 10466.903, 466.996, 52906.446 25/11/29,07:29:05,08,10,1, 12.0,1,1, 2.330, 10466.934, 466.995, 52906.406 25/11/29,07:29:05,09,10,1, 12.0,1,1, 2.330, 10466.983, 466.986, 52906.412 25/11/29,07:29:05,10,10,1, 12.0,1,1, 2.330, 10466.981, 466.959, 52906.384 25/11/29,07:29:05,11,10,1, 12.0,1,1, 2.330, 10467.000, 466.948, 52906.426 25/11/29,07:29:05,12,10,1, 12.0,1,1, 2.330, 10467.025, 466.951, 52906.391 25/11/29,07:29:05,13,10,1, 12.0,1,1, 2.330, 10467.049, 466.912, 52906.384 25/11/29,07:29:05,14,10,1, 12.0,1,1, 2.330, 10467.066, 466.914, 52906.414 25/11/29,07:29:05,15,10,1, 12.0,1,1, 2.330, 10467.123, 466.889, 52906.248 25/11/29,07:29:05,16,10,1, 12.0,1,1, 2.330, 10467.147, 466.898, 52906.350 25/11/29,07:29:05,17,10,1, 12.0,1,1, 2.330, 10467.186, 466.892, 52906.318 25/11/29,07:29:05,18,10,1, 12.0,1,1, 2.330, 10467.180, 466.860, 52906.308 25/11/29,07:29:05,19,10,1, 12.0,1,1, 2.330, 10467.206, 466.837, 52906.328 25/11/29,07:29:06,00,10,1, 11.9,1,1, 2.328, 10467.204, 466.837, 52906.328 25/11/29,07:29:06,01,10,1, 11.9,1,1, 2.328, 10467.251, 466.815, 52906.338 25/11/29,07:29:06,02,10,1, 11.9,1,1, 2.328, 10467.283, 466.835, 52906.303 25/11/29,07:29:06,03,10,1, 11.9,1,1, 2.328, 10467.305, 466.795, 52906.328 25/11/29,07:29:06,04,10,1, 11.9,1,1, 2.328, 10467.344, 466.769, 52906.303 25/11/29,07:29:06,05,10,1, 11.9,1,1, 2.328, 10467.343, 466.741, 52906.278 25/11/29,07:29:06,06,10,1, 11.9,1,1, 2.328, 10467.400, 466.767, 52906.308 25/11/29,07:29:06,07,10,1, 11.9,1,1, 2.328, 10467.430, 466.723, 52906.290 25/11/29,07:29:06,08,10,1, 11.9,1,1, 2.328, 10467.446, 466.738, 52906.276 25/11/29,07:29:06,09,10,1, 11.9,1,1, 2.328, 10467.430, 466.727, 52906.240 25/11/29,07:29:06,10,10,1, 11.9,1,1, 2.328, 10467.494, 466.671, 52906.252 25/11/29,07:29:06,11,10,1, 11.9,1,1, 2.328, 10467.517, 466.681, 52906.262 25/11/29,07:29:06,12,10,1, 11.9,1,1, 2.328, 10467.548, 466.666, 52906.272 25/11/29,07:29:06,13,10,1, 11.9,1,1, 2.328, 10467.568, 466.665, 52906.214 25/11/29,07:29:06,14,10,1, 11.9,1,1, 2.328, 10467.575, 466.673, 52906.223 25/11/29,07:29:06,15,10,1, 11.9,1,1, 2.328, 10467.605, 466.623, 52906.210 25/11/29,07:29:06,16,10,1, 11.9,1,1, 2.328, 10467.639, 466.609, 52906.179 25/11/29,07:29:06,17,10,1, 11.9,1,1, 2.328, 10467.677, 466.594, 52906.171 25/11/29,07:29:06,18,10,1, 11.9,1,1, 2.328, 10467.692, 466.583, 52906.176 25/11/29,07:29:06,19,10,1, 11.9,1,1, 2.328, 10467.719, 466.560, 52906.176 25/11/29,07:29:07,00,09,1, 11.9,1,1, 2.331, 10467.713, 466.560, 52906.176 25/11/29,07:29:07,01,09,1, 11.9,1,1, 2.331, 10467.770, 466.533, 52906.155 25/11/29,07:29:07,02,09,1, 11.9,1,1, 2.331, 10467.797, 466.510, 52906.193 25/11/29,07:29:07,03,09,1, 11.9,1,1, 2.331, 10467.799, 466.531, 52906.148 25/11/29,07:29:07,04,09,1, 11.9,1,1, 2.331, 10467.841, 466.500, 52906.148 25/11/29,07:29:07,05,09,1, 11.9,1,1, 2.331, 10467.863, 466.494, 52906.164 25/11/29,07:29:07,06,09,1, 11.9,1,1, 2.331, 10467.919, 466.484, 52906.106 25/11/29,07:29:07,07,09,1, 11.9,1,1, 2.331, 10467.939, 466.446, 52906.124 25/11/29,07:29:07,08,09,1, 11.9,1,1, 2.331, 10467.946, 466.438, 52906.094 25/11/29,07:29:07,09,09,1, 11.9,1,1, 2.331, 10468.000, 466.431, 52906.101 25/11/29,07:29:07,10,09,1, 11.9,1,1, 2.331, 10468.004, 466.418, 52906.108 25/11/29,07:29:07,11,09,1, 11.9,1,1, 2.331, 10468.021, 466.383, 52906.059 25/11/29,07:29:07,12,09,1, 11.9,1,1, 2.331, 10468.060, 466.390, 52906.107 25/11/29,07:29:07,13,09,1, 11.9,1,1, 2.331, 10468.093, 466.400, 52906.073 25/11/29,07:29:07,14,09,1, 11.9,1,1, 2.331, 10468.134, 466.358, 52906.097 25/11/29,07:29:07,15,09,1, 11.9,1,1, 2.331, 10468.167, 466.342, 52906.061 25/11/29,07:29:07,16,09,1, 11.9,1,1, 2.331, 10468.187, 466.310, 52906.056 25/11/29,07:29:07,17,09,1, 11.9,1,1, 2.331, 10468.215, 466.312, 52906.009 25/11/29,07:29:07,18,09,1, 11.9,1,1, 2.331, 10468.253, 466.304, 52906.049 25/11/29,07:29:07,19,09,1, 11.9,1,1, 2.331, 10468.268, 466.283, 52906.054 25/11/29,07:29:08,00,10,1, 11.9,1,1, 2.330, 10468.264, 466.283, 52906.054 25/11/29,07:29:08,01,10,1, 11.9,1,1, 2.330, 10468.332, 466.250, 52906.002 25/11/29,07:29:08,02,10,1, 11.9,1,1, 2.330, 10468.368, 466.256, 52905.994 25/11/29,07:29:08,03,10,1, 11.9,1,1, 2.330, 10468.405, 466.213, 52905.986 25/11/29,07:29:08,04,10,1, 11.9,1,1, 2.330, 10468.463, 466.210, 52905.968 25/11/29,07:29:08,05,10,1, 11.9,1,1, 2.330, 10468.499, 466.162, 52905.960 25/11/29,07:29:08,06,10,1, 11.9,1,1, 2.330, 10468.483, 466.168, 52905.942 25/11/29,07:29:08,07,10,1, 11.9,1,1, 2.330, 10468.570, 466.132, 52905.914 25/11/29,07:29:08,08,10,1, 11.9,1,1, 2.330, 10468.570, 466.116, 52905.910 25/11/29,07:29:08,09,10,1, 11.9,1,1, 2.330, 10468.622, 466.134, 52905.973 25/11/29,07:29:08,10,10,1, 11.9,1,1, 2.330, 10468.655, 466.088, 52905.876 25/11/29,07:29:08,11,10,1, 11.9,1,1, 2.330, 10468.688, 466.085, 52905.932 25/11/29,07:29:08,12,10,1, 11.9,1,1, 2.330, 10468.704, 466.071, 52905.896 25/11/29,07:29:08,13,10,1, 11.9,1,1, 2.330, 10468.784, 466.050, 52905.880 25/11/29,07:29:08,14,10,1, 11.9,1,1, 2.330, 10468.817, 466.037, 52905.874 25/11/29,07:29:08,15,10,1, 11.9,1,1, 2.330, 10468.843, 466.010, 52905.850 25/11/29,07:29:08,16,10,1, 11.9,1,1, 2.330, 10468.868, 466.012, 52905.825 25/11/29,07:29:08,17,10,1, 11.9,1,1, 2.330, 10468.922, 465.991, 52905.834 25/11/29,07:29:08,18,10,1, 11.9,1,1, 2.330, 10468.952, 465.965, 52905.819 25/11/29,07:29:08,19,10,1, 11.9,1,1, 2.330, 10468.972, 465.941, 52905.823 25/11/29,07:29:09,00,10,1, 12.0,1,1, 2.328, 10468.965, 465.941, 52905.823 25/11/29,07:29:09,01,10,1, 12.0,1,1, 2.328, 10469.067, 465.912, 52905.826 25/11/29,07:29:09,02,10,1, 12.0,1,1, 2.328, 10469.092, 465.887, 52905.776 25/11/29,07:29:09,03,10,1, 12.0,1,1, 2.328, 10469.137, 465.868, 52905.809 25/11/29,07:29:09,04,10,1, 12.0,1,1, 2.328, 10469.180, 465.873, 52905.759 25/11/29,07:29:09,05,10,1, 12.0,1,1, 2.328, 10469.201, 465.849, 52905.818 25/11/29,07:29:09,06,10,1, 12.0,1,1, 2.328, 10469.255, 465.832, 52905.720 25/11/29,07:29:09,07,10,1, 12.0,1,1, 2.328, 10469.307, 465.824, 52905.736 25/11/29,07:29:09,08,10,1, 12.0,1,1, 2.328, 10469.308, 465.773, 52905.697 25/11/29,07:29:09,09,10,1, 12.0,1,1, 2.328, 10469.362, 465.756, 52905.709 25/11/29,07:29:09,10,10,1, 12.0,1,1, 2.328, 10469.404, 465.738, 52905.718 25/11/29,07:29:09,11,10,1, 12.0,1,1, 2.328, 10469.443, 465.706, 52905.731 25/11/29,07:29:09,12,10,1, 12.0,1,1, 2.328, 10469.493, 465.670, 52905.704 25/11/29,07:29:09,13,10,1, 12.0,1,1, 2.328, 10469.504, 465.666, 52905.697 25/11/29,07:29:09,14,10,1, 12.0,1,1, 2.328, 10469.542, 465.667, 52905.679 25/11/29,07:29:09,15,10,1, 12.0,1,1, 2.328, 10469.615, 465.626, 52905.656 25/11/29,07:29:09,16,10,1, 12.0,1,1, 2.328, 10469.644, 465.622, 52905.645 25/11/29,07:29:09,17,10,1, 12.0,1,1, 2.328, 10469.661, 465.606, 52905.616 25/11/29,07:29:09,18,10,1, 12.0,1,1, 2.328, 10469.694, 465.588, 52905.600 25/11/29,07:29:09,19,10,1, 12.0,1,1, 2.328, 10469.743, 465.568, 52905.624 25/11/29,07:29:10,00,09,1, 11.9,1,1, 2.332, 10469.741, 465.568, 52905.624 25/11/29,07:29:10,01,09,1, 11.9,1,1, 2.332, 10469.797, 465.540, 52905.609 25/11/29,07:29:10,02,09,1, 11.9,1,1, 2.332, 10469.849, 465.502, 52905.590 25/11/29,07:29:10,03,09,1, 11.9,1,1, 2.332, 10469.885, 465.486, 52905.560 25/11/29,07:29:10,04,09,1, 11.9,1,1, 2.332, 10469.933, 465.479, 52905.600 25/11/29,07:29:10,05,09,1, 11.9,1,1, 2.332, 10469.965, 465.466, 52905.565 25/11/29,07:29:10,06,09,1, 11.9,1,1, 2.332, 10469.978, 465.428, 52905.521 25/11/29,07:29:10,07,09,1, 11.9,1,1, 2.332, 10470.031, 465.406, 52905.519 25/11/29,07:29:10,08,09,1, 11.9,1,1, 2.332, 10470.051, 465.387, 52905.510 25/11/29,07:29:10,09,09,1, 11.9,1,1, 2.332, 10470.079, 465.390, 52905.527 25/11/29,07:29:10,10,09,1, 11.9,1,1, 2.332, 10470.144, 465.361, 52905.525 25/11/29,07:29:10,11,09,1, 11.9,1,1, 2.332, 10470.155, 465.355, 52905.471 25/11/29,07:29:10,12,09,1, 11.9,1,1, 2.332, 10470.175, 465.332, 52905.524 25/11/29,07:29:10,13,09,1, 11.9,1,1, 2.332, 10470.213, 465.329, 52905.514 25/11/29,07:29:10,14,09,1, 11.9,1,1, 2.332, 10470.272, 465.304, 52905.504 25/11/29,07:29:10,15,09,1, 11.9,1,1, 2.332, 10470.295, 465.271, 52905.417 25/11/29,07:29:10,16,09,1, 11.9,1,1, 2.332, 10470.328, 465.275, 52905.492 25/11/29,07:29:10,17,09,1, 11.9,1,1, 2.332, 10470.365, 465.246, 52905.405 25/11/29,07:29:10,18,09,1, 11.9,1,1, 2.332, 10470.373, 465.213, 52905.461 25/11/29,07:29:10,19,09,1, 11.9,1,1, 2.332, 10470.413, 465.234, 52905.412 25/11/29,07:29:11,00,09,1, 12.0,1,1, 2.330, 10470.408, 465.234, 52905.412 25/11/29,07:29:11,01,09,1, 12.0,1,1, 2.330, 10470.523, 465.181, 52905.445 25/11/29,07:29:11,02,09,1, 12.0,1,1, 2.330, 10470.550, 465.153, 52905.468 25/11/29,07:29:11,03,09,1, 12.0,1,1, 2.330, 10470.600, 465.130, 52905.400 25/11/29,07:29:11,04,09,1, 12.0,1,1, 2.330, 10470.615, 465.123, 52905.372 25/11/29,07:29:11,05,09,1, 12.0,1,1, 2.330, 10470.664, 465.116, 52905.423 25/11/29,07:29:11,06,09,1, 12.0,1,1, 2.330, 10470.692, 465.094, 52905.336 25/11/29,07:29:11,07,09,1, 12.0,1,1, 2.330, 10470.705, 465.070, 52905.348 25/11/29,07:29:11,08,09,1, 12.0,1,1, 2.330, 10470.729, 465.066, 52905.358 25/11/29,07:29:11,09,09,1, 12.0,1,1, 2.330, 10470.771, 465.029, 52905.314 25/11/29,07:29:11,10,09,1, 12.0,1,1, 2.330, 10470.790, 465.033, 52905.304 25/11/29,07:29:11,11,09,1, 12.0,1,1, 2.330, 10470.853, 465.008, 52905.320 25/11/29,07:29:11,12,09,1, 12.0,1,1, 2.330, 10470.892, 464.986, 52905.312 25/11/29,07:29:11,13,09,1, 12.0,1,1, 2.330, 10470.916, 464.985, 52905.335 25/11/29,07:29:11,14,09,1, 12.0,1,1, 2.330, 10470.946, 464.977, 52905.291 25/11/29,07:29:11,15,09,1, 12.0,1,1, 2.330, 10470.995, 464.939, 52905.293 25/11/29,07:29:11,16,09,1, 12.0,1,1, 2.330, 10471.005, 464.932, 52905.254 25/11/29,07:29:11,17,09,1, 12.0,1,1, 2.330, 10471.037, 464.898, 52905.248 25/11/29,07:29:11,18,09,1, 12.0,1,1, 2.330, 10471.101, 464.882, 52905.242 25/11/29,07:29:11,19,09,1, 12.0,1,1, 2.330, 10471.125, 464.870, 52905.227 25/11/29,07:29:12,00,09,1, 12.0,1,1, 2.331, 10471.117, 464.870, 52905.227 25/11/29,07:29:12,01,09,1, 12.0,1,1, 2.331, 10471.167, 464.830, 52905.233 25/11/29,07:29:12,02,09,1, 12.0,1,1, 2.331, 10471.200, 464.799, 52905.171 25/11/29,07:29:12,03,09,1, 12.0,1,1, 2.331, 10471.209, 464.790, 52905.194 25/11/29,07:29:12,04,09,1, 12.0,1,1, 2.331, 10471.280, 464.792, 52905.166 25/11/29,07:29:12,05,09,1, 12.0,1,1, 2.331, 10471.316, 464.754, 52905.147 25/11/29,07:29:12,06,09,1, 12.0,1,1, 2.331, 10471.320, 464.715, 52905.133 25/11/29,07:29:12,07,09,1, 12.0,1,1, 2.331, 10471.375, 464.700, 52905.126 25/11/29,07:29:12,08,09,1, 12.0,1,1, 2.331, 10471.397, 464.666, 52905.117 25/11/29,07:29:12,09,09,1, 12.0,1,1, 2.331, 10471.426, 464.635, 52905.140 25/11/29,07:29:12,10,09,1, 12.0,1,1, 2.331, 10471.468, 464.634, 52905.088 25/11/29,07:29:12,11,09,1, 12.0,1,1, 2.331, 10471.509, 464.621, 52905.105 25/11/29,07:29:12,12,09,1, 12.0,1,1, 2.331, 10471.509, 464.578, 52905.138 25/11/29,07:29:12,13,09,1, 12.0,1,1, 2.331, 10471.561, 464.544, 52905.108 25/11/29,07:29:12,14,09,1, 12.0,1,1, 2.331, 10471.593, 464.521, 52905.081 25/11/29,07:29:12,15,09,1, 12.0,1,1, 2.331, 10471.617, 464.507, 52905.047 25/11/29,07:29:12,16,09,1, 12.0,1,1, 2.331, 10471.662, 464.467, 52905.066 25/11/29,07:29:12,17,09,1, 12.0,1,1, 2.331, 10471.671, 464.467, 52905.070 25/11/29,07:29:12,18,09,1, 12.0,1,1, 2.331, 10471.723, 464.427, 52905.005 25/11/29,07:29:12,19,09,1, 12.0,1,1, 2.331, 10471.730, 464.411, 52905.025 25/11/29,07:29:13,00,09,1, 11.9,1,1, 2.330, 10471.727, 464.411, 52905.025 25/11/29,07:29:13,01,09,1, 11.9,1,1, 2.330, 10471.793, 464.366, 52905.016 25/11/29,07:29:13,02,09,1, 11.9,1,1, 2.330, 10471.834, 464.325, 52905.017 25/11/29,07:29:13,03,09,1, 11.9,1,1, 2.330, 10471.878, 464.314, 52904.978 25/11/29,07:29:13,04,09,1, 11.9,1,1, 2.330, 10471.871, 464.266, 52904.959 25/11/29,07:29:13,05,09,1, 11.9,1,1, 2.330, 10471.919, 464.224, 52904.955 25/11/29,07:29:13,06,09,1, 11.9,1,1, 2.330, 10471.951, 464.212, 52904.954 25/11/29,07:29:13,07,09,1, 11.9,1,1, 2.330, 10471.971, 464.187, 52904.967 25/11/29,07:29:13,08,09,1, 11.9,1,1, 2.330, 10472.010, 464.160, 52904.938 25/11/29,07:29:13,09,09,1, 11.9,1,1, 2.330, 10472.026, 464.132, 52905.000 25/11/29,07:29:13,10,09,1, 11.9,1,1, 2.330, 10472.074, 464.088, 52904.907 25/11/29,07:29:13,11,09,1, 11.9,1,1, 2.330, 10472.089, 464.073, 52904.886 25/11/29,07:29:13,12,09,1, 11.9,1,1, 2.330, 10472.119, 464.048, 52904.903 25/11/29,07:29:13,13,09,1, 11.9,1,1, 2.330, 10472.156, 464.016, 52904.846 25/11/29,07:29:13,14,09,1, 11.9,1,1, 2.330, 10472.178, 463.995, 52904.824 25/11/29,07:29:13,15,09,1, 11.9,1,1, 2.330, 10472.220, 463.978, 52904.839 25/11/29,07:29:13,16,09,1, 11.9,1,1, 2.330, 10472.250, 463.953, 52904.795 25/11/29,07:29:13,17,09,1, 11.9,1,1, 2.330, 10472.277, 463.924, 52904.814 25/11/29,07:29:13,18,09,1, 11.9,1,1, 2.330, 10472.325, 463.874, 52904.795 25/11/29,07:29:13,19,09,1, 11.9,1,1, 2.330, 10472.357, 463.855, 52904.800 25/11/29,07:29:14,00,09,1, 11.9,1,1, 2.329, 10472.353, 463.855, 52904.800 25/11/29,07:29:14,01,09,1, 11.9,1,1, 2.329, 10472.401, 463.798, 52904.777 25/11/29,07:29:14,02,09,1, 11.9,1,1, 2.329, 10472.440, 463.757, 52904.774 25/11/29,07:29:14,03,09,1, 11.9,1,1, 2.329, 10472.479, 463.729, 52904.769 25/11/29,07:29:14,04,09,1, 11.9,1,1, 2.329, 10472.490, 463.724, 52904.746 25/11/29,07:29:14,05,09,1, 11.9,1,1, 2.329, 10472.515, 463.690, 52904.725 25/11/29,07:29:14,06,09,1, 11.9,1,1, 2.329, 10472.558, 463.678, 52904.710 25/11/29,07:29:14,07,09,1, 11.9,1,1, 2.329, 10472.586, 463.627, 52904.693 25/11/29,07:29:14,08,09,1, 11.9,1,1, 2.329, 10472.597, 463.603, 52904.689 25/11/29,07:29:14,09,09,1, 11.9,1,1, 2.329, 10472.677, 463.577, 52904.562 25/11/29,07:29:14,10,09,1, 11.9,1,1, 2.329, 10472.662, 463.540, 52904.772 25/11/29,07:29:14,11,09,1, 11.9,1,1, 2.329, 10472.713, 463.501, 52904.750 25/11/29,07:29:14,12,09,1, 11.9,1,1, 2.329, 10472.736, 463.494, 52904.665 25/11/29,07:29:14,13,09,1, 11.9,1,1, 2.329, 10472.784, 463.462, 52904.706 25/11/29,07:29:14,14,09,1, 11.9,1,1, 2.329, 10472.814, 463.413, 52904.658 25/11/29,07:29:14,15,09,1, 11.9,1,1, 2.329, 10472.842, 463.410, 52904.649 25/11/29,07:29:14,16,09,1, 11.9,1,1, 2.329, 10472.857, 463.362, 52904.628 25/11/29,07:29:14,17,09,1, 11.9,1,1, 2.329, 10472.900, 463.325, 52904.639 25/11/29,07:29:14,18,09,1, 11.9,1,1, 2.329, 10472.930, 463.313, 52904.629 25/11/29,07:29:14,19,09,1, 11.9,1,1, 2.329, 10472.962, 463.279, 52904.623 25/11/29,07:29:15,00,08,1, 11.9,1,1, 2.327, 10472.953, 463.279, 52904.623 25/11/29,07:29:15,01,08,1, 11.9,1,1, 2.327, 10473.038, 463.222, 52904.606 25/11/29,07:29:15,02,08,1, 11.9,1,1, 2.327, 10473.063, 463.195, 52904.638 25/11/29,07:29:15,03,08,1, 11.9,1,1, 2.327, 10473.081, 463.176, 52904.574 25/11/29,07:29:15,04,08,1, 11.9,1,1, 2.327, 10473.140, 463.136, 52904.530 25/11/29,07:29:15,05,08,1, 11.9,1,1, 2.327, 10473.142, 463.098, 52904.559 25/11/29,07:29:15,06,08,1, 11.9,1,1, 2.327, 10473.177, 463.077, 52904.534 25/11/29,07:29:15,07,08,1, 11.9,1,1, 2.327, 10473.219, 463.036, 52904.568 25/11/29,07:29:15,08,08,1, 11.9,1,1, 2.327, 10473.212, 462.983, 52904.558 25/11/29,07:29:15,09,08,1, 11.9,1,1, 2.327, 10473.263, 462.975, 52904.530 25/11/29,07:29:15,10,08,1, 11.9,1,1, 2.327, 10473.271, 462.940, 52904.517 25/11/29,07:29:15,11,08,1, 11.9,1,1, 2.327, 10473.308, 462.962, 52904.543 25/11/29,07:29:15,12,08,1, 11.9,1,1, 2.327, 10473.400, 462.911, 52904.710 25/11/29,07:29:15,13,08,1, 11.9,1,1, 2.327, 10473.384, 462.879, 52904.430 25/11/29,07:29:15,14,08,1, 11.9,1,1, 2.327, 10473.405, 462.856, 52904.479 25/11/29,07:29:15,15,08,1, 11.9,1,1, 2.327, 10473.418, 462.792, 52904.479 25/11/29,07:29:15,16,08,1, 11.9,1,1, 2.327, 10473.455, 462.774, 52904.447 25/11/29,07:29:15,17,08,1, 11.9,1,1, 2.327, 10473.504, 462.735, 52904.453 25/11/29,07:29:15,18,08,1, 11.9,1,1, 2.327, 10473.514, 462.701, 52904.431 25/11/29,07:29:15,19,08,1, 11.9,1,1, 2.327, 10473.564, 462.674, 52904.398 25/11/29,07:29:16,00,09,1, 11.9,1,1, 2.328, 10473.562, 462.674, 52904.398 25/11/29,07:29:16,01,09,1, 11.9,1,1, 2.328, 10473.614, 462.645, 52904.434 25/11/29,07:29:16,02,09,1, 11.9,1,1, 2.328, 10473.633, 462.591, 52904.333 25/11/29,07:29:16,03,09,1, 11.9,1,1, 2.328, 10473.639, 462.578, 52904.358 25/11/29,07:29:16,04,09,1, 11.9,1,1, 2.328, 10473.695, 462.552, 52904.362 25/11/29,07:29:16,05,09,1, 11.9,1,1, 2.328, 10473.689, 462.518, 52904.381 25/11/29,07:29:16,06,09,1, 11.9,1,1, 2.328, 10473.735, 462.471, 52904.285 25/11/29,07:29:16,07,09,1, 11.9,1,1, 2.328, 10473.769, 462.446, 52904.336 25/11/29,07:29:16,08,09,1, 11.9,1,1, 2.328, 10473.766, 462.423, 52904.270 25/11/29,07:29:16,09,09,1, 11.9,1,1, 2.328, 10473.785, 462.417, 52904.287 25/11/29,07:29:16,10,09,1, 11.9,1,1, 2.328, 10473.836, 462.393, 52904.267 25/11/29,07:29:16,11,09,1, 11.9,1,1, 2.328, 10473.852, 462.343, 52904.236 25/11/29,07:29:16,12,09,1, 11.9,1,1, 2.328, 10473.883, 462.336, 52904.258 25/11/29,07:29:16,13,09,1, 11.9,1,1, 2.328, 10473.917, 462.287, 52904.251 25/11/29,07:29:16,14,09,1, 11.9,1,1, 2.328, 10473.935, 462.278, 52904.246 25/11/29,07:29:16,15,09,1, 11.9,1,1, 2.328, 10473.966, 462.241, 52904.209 25/11/29,07:29:16,16,09,1, 11.9,1,1, 2.328, 10473.980, 462.222, 52904.235 25/11/29,07:29:16,17,09,1, 11.9,1,1, 2.328, 10474.033, 462.201, 52904.207 25/11/29,07:29:16,18,09,1, 11.9,1,1, 2.328, 10474.020, 462.196, 52904.162 25/11/29,07:29:16,19,09,1, 11.9,1,1, 2.328, 10474.067, 462.138, 52904.180 25/11/29,07:29:17,00,09,1, 11.9,1,1, 2.326, 10474.063, 462.138, 52904.180 25/11/29,07:29:17,01,09,1, 11.9,1,1, 2.326, 10474.119, 462.096, 52904.191 25/11/29,07:29:17,02,09,1, 11.9,1,1, 2.326, 10474.161, 462.074, 52904.179 25/11/29,07:29:17,03,09,1, 11.9,1,1, 2.326, 10474.165, 462.034, 52904.122 25/11/29,07:29:17,04,09,1, 11.9,1,1, 2.326, 10474.208, 462.047, 52904.142 25/11/29,07:29:17,05,09,1, 11.9,1,1, 2.326, 10474.237, 462.014, 52904.105 25/11/29,07:29:17,06,09,1, 11.9,1,1, 2.326, 10474.251, 461.993, 52904.133 25/11/29,07:29:17,07,09,1, 11.9,1,1, 2.326, 10474.273, 461.948, 52904.129 25/11/29,07:29:17,08,09,1, 11.9,1,1, 2.326, 10474.300, 461.935, 52904.098 25/11/29,07:29:17,09,09,1, 11.9,1,1, 2.326, 10474.330, 461.879, 52904.081 25/11/29,07:29:17,10,09,1, 11.9,1,1, 2.326, 10474.380, 461.859, 52904.105 25/11/29,07:29:17,11,09,1, 11.9,1,1, 2.326, 10474.351, 461.840, 52904.065 25/11/29,07:29:17,12,09,1, 11.9,1,1, 2.326, 10474.417, 461.828, 52904.097 25/11/29,07:29:17,13,09,1, 11.9,1,1, 2.326, 10474.428, 461.811, 52904.114 25/11/29,07:29:17,14,09,1, 11.9,1,1, 2.326, 10474.436, 461.770, 52904.066 25/11/29,07:29:17,15,09,1, 11.9,1,1, 2.326, 10474.475, 461.748, 52904.089 25/11/29,07:29:17,16,09,1, 11.9,1,1, 2.326, 10474.497, 461.737, 52904.087 25/11/29,07:29:17,17,09,1, 11.9,1,1, 2.326, 10474.507, 461.703, 52904.030 25/11/29,07:29:17,18,09,1, 11.9,1,1, 2.326, 10474.550, 461.686, 52903.994 25/11/29,07:29:17,19,09,1, 11.9,1,1, 2.326, 10474.551, 461.675, 52904.075 25/11/29,07:29:18,00,09,1, 11.9,1,1, 2.329, 10474.547, 461.675, 52904.075 25/11/29,07:29:18,01,09,1, 11.9,1,1, 2.329, 10474.596, 461.610, 52904.038 25/11/29,07:29:18,02,09,1, 11.9,1,1, 2.329, 10474.636, 461.577, 52904.009 25/11/29,07:29:18,03,09,1, 11.9,1,1, 2.329, 10474.660, 461.556, 52904.015 25/11/29,07:29:18,04,09,1, 11.9,1,1, 2.329, 10474.690, 461.541, 52904.009 25/11/29,07:29:18,05,09,1, 11.9,1,1, 2.329, 10474.713, 461.510, 52903.988 25/11/29,07:29:18,06,09,1, 11.9,1,1, 2.329, 10474.717, 461.498, 52904.000 25/11/29,07:29:18,07,09,1, 11.9,1,1, 2.329, 10474.740, 461.484, 52904.013 25/11/29,07:29:18,08,09,1, 11.9,1,1, 2.329, 10474.759, 461.439, 52903.971 25/11/29,07:29:18,09,09,1, 11.9,1,1, 2.329, 10474.784, 461.401, 52903.952 25/11/29,07:29:18,10,09,1, 11.9,1,1, 2.329, 10474.832, 461.390, 52903.969 25/11/29,07:29:18,11,09,1, 11.9,1,1, 2.329, 10474.881, 461.353, 52903.992 25/11/29,07:29:18,12,09,1, 11.9,1,1, 2.329, 10474.816, 461.334, 52904.031 25/11/29,07:29:18,13,09,1, 11.9,1,1, 2.329, 10474.926, 461.311, 52903.956 25/11/29,07:29:18,14,09,1, 11.9,1,1, 2.329, 10474.922, 461.294, 52903.907 25/11/29,07:29:18,15,09,1, 11.9,1,1, 2.329, 10474.898, 461.279, 52903.936 25/11/29,07:29:18,16,09,1, 11.9,1,1, 2.329, 10474.966, 461.263, 52903.930 25/11/29,07:29:18,17,09,1, 11.9,1,1, 2.329, 10474.963, 461.231, 52903.853 25/11/29,07:29:18,18,09,1, 11.9,1,1, 2.329, 10474.993, 461.208, 52903.896 25/11/29,07:29:18,19,09,1, 11.9,1,1, 2.329, 10475.012, 461.187, 52903.865 25/11/29,07:29:19,00,09,1, 11.9,1,1, 2.329, 10475.006, 461.187, 52903.865 25/11/29,07:29:19,01,09,1, 11.9,1,1, 2.329, 10475.056, 461.134, 52903.858 25/11/29,07:29:19,02,09,1, 11.9,1,1, 2.329, 10475.067, 461.127, 52903.860 25/11/29,07:29:19,03,09,1, 11.9,1,1, 2.329, 10475.083, 461.106, 52903.867 25/11/29,07:29:19,04,09,1, 11.9,1,1, 2.329, 10475.113, 461.072, 52903.852 25/11/29,07:29:19,05,09,1, 11.9,1,1, 2.329, 10475.142, 461.032, 52903.828 25/11/29,07:29:19,06,09,1, 11.9,1,1, 2.329, 10475.163, 461.038, 52903.810 25/11/29,07:29:19,07,09,1, 11.9,1,1, 2.329, 10475.167, 461.007, 52903.767 25/11/29,07:29:19,08,09,1, 11.9,1,1, 2.329, 10475.192, 460.995, 52903.836 25/11/29,07:29:19,09,09,1, 11.9,1,1, 2.329, 10475.176, 460.989, 52903.820 25/11/29,07:29:19,10,09,1, 11.9,1,1, 2.329, 10475.241, 460.960, 52903.790 25/11/29,07:29:19,11,09,1, 11.9,1,1, 2.329, 10475.223, 460.918, 52903.802 25/11/29,07:29:19,12,09,1, 11.9,1,1, 2.329, 10475.237, 460.901, 52903.791 25/11/29,07:29:19,13,09,1, 11.9,1,1, 2.329, 10475.274, 460.886, 52903.778 25/11/29,07:29:19,14,09,1, 11.9,1,1, 2.329, 10475.286, 460.859, 52903.799 25/11/29,07:29:19,15,09,1, 11.9,1,1, 2.329, 10475.295, 460.845, 52903.749 25/11/29,07:29:19,16,09,1, 11.9,1,1, 2.329, 10475.321, 460.803, 52903.788 25/11/29,07:29:19,17,09,1, 11.9,1,1, 2.329, 10475.319, 460.813, 52903.760 25/11/29,07:29:19,18,09,1, 11.9,1,1, 2.329, 10475.338, 460.763, 52903.770 25/11/29,07:29:19,19,09,1, 11.9,1,1, 2.329, 10475.368, 460.765, 52903.784 25/11/29,07:29:20,00,09,1, 11.9,1,1, 2.328, 10475.365, 460.765, 52903.784 25/11/29,07:29:20,01,09,1, 11.9,1,1, 2.328, 10475.381, 460.701, 52903.755 25/11/29,07:29:20,02,09,1, 11.9,1,1, 2.328, 10475.406, 460.689, 52903.778 25/11/29,07:29:20,03,09,1, 11.9,1,1, 2.328, 10475.390, 460.669, 52903.793 25/11/29,07:29:20,04,09,1, 11.9,1,1, 2.328, 10475.427, 460.680, 52903.777 25/11/29,07:29:20,05,09,1, 11.9,1,1, 2.328, 10475.432, 460.634, 52903.774 25/11/29,07:29:20,06,09,1, 11.9,1,1, 2.328, 10475.455, 460.607, 52903.747 25/11/29,07:29:20,07,09,1, 11.9,1,1, 2.328, 10475.461, 460.600, 52903.733 25/11/29,07:29:20,08,09,1, 11.9,1,1, 2.328, 10475.509, 460.585, 52903.775 25/11/29,07:29:20,09,09,1, 11.9,1,1, 2.328, 10475.477, 460.573, 52903.733 25/11/29,07:29:20,10,09,1, 11.9,1,1, 2.328, 10475.518, 460.556, 52903.741 25/11/29,07:29:20,11,09,1, 11.9,1,1, 2.328, 10475.532, 460.536, 52903.747 25/11/29,07:29:20,12,09,1, 11.9,1,1, 2.328, 10475.528, 460.506, 52903.771 25/11/29,07:29:20,13,09,1, 11.9,1,1, 2.328, 10475.554, 460.468, 52903.788 25/11/29,07:29:20,14,09,1, 11.9,1,1, 2.328, 10475.556, 460.483, 52903.732 25/11/29,07:29:20,15,09,1, 11.9,1,1, 2.328, 10475.572, 460.453, 52903.760 25/11/29,07:29:20,16,09,1, 11.9,1,1, 2.328, 10475.602, 460.430, 52903.737 25/11/29,07:29:20,17,09,1, 11.9,1,1, 2.328, 10475.620, 460.418, 52903.767 25/11/29,07:29:20,18,09,1, 11.9,1,1, 2.328, 10475.632, 460.400, 52903.740 25/11/29,07:29:20,19,09,1, 11.9,1,1, 2.328, 10475.632, 460.395, 52903.708 25/11/29,07:29:21,00,09,1, 12.0,1,1, 2.329, 10475.624, 460.395, 52903.708 25/11/29,07:29:21,01,09,1, 12.0,1,1, 2.329, 10475.661, 460.383, 52903.721 25/11/29,07:29:21,02,09,1, 12.0,1,1, 2.329, 10475.664, 460.341, 52903.726 25/11/29,07:29:21,03,09,1, 12.0,1,1, 2.329, 10475.696, 460.353, 52903.719 25/11/29,07:29:21,04,09,1, 12.0,1,1, 2.329, 10475.701, 460.317, 52903.718 25/11/29,07:29:21,05,09,1, 12.0,1,1, 2.329, 10475.715, 460.336, 52903.682 25/11/29,07:29:21,06,09,1, 12.0,1,1, 2.329, 10475.733, 460.306, 52903.709 25/11/29,07:29:21,07,09,1, 12.0,1,1, 2.329, 10475.752, 460.287, 52903.679 25/11/29,07:29:21,08,09,1, 12.0,1,1, 2.329, 10475.755, 460.290, 52903.681 25/11/29,07:29:21,09,09,1, 12.0,1,1, 2.329, 10475.747, 460.272, 52903.720 25/11/29,07:29:21,10,09,1, 12.0,1,1, 2.329, 10475.783, 460.286, 52903.676 25/11/29,07:29:21,11,09,1, 12.0,1,1, 2.329, 10475.797, 460.264, 52903.713 25/11/29,07:29:21,12,09,1, 12.0,1,1, 2.329, 10475.802, 460.234, 52903.687 25/11/29,07:29:21,13,09,1, 12.0,1,1, 2.329, 10475.804, 460.259, 52903.713 25/11/29,07:29:21,14,09,1, 12.0,1,1, 2.329, 10475.828, 460.241, 52903.690 25/11/29,07:29:21,15,09,1, 12.0,1,1, 2.329, 10475.831, 460.206, 52903.730 25/11/29,07:29:21,16,09,1, 12.0,1,1, 2.329, 10475.823, 460.224, 52903.743 25/11/29,07:29:21,17,09,1, 12.0,1,1, 2.329, 10475.816, 460.206, 52903.715 25/11/29,07:29:21,18,09,1, 12.0,1,1, 2.329, 10475.875, 460.206, 52903.702 25/11/29,07:29:21,19,09,1, 12.0,1,1, 2.329, 10475.868, 460.197, 52903.714 25/11/29,07:29:22,00,09,1, 11.9,1,1, 2.323, 10475.866, 460.197, 52903.714 25/11/29,07:29:22,01,09,1, 11.9,1,1, 2.323, 10475.888, 460.187, 52903.725 25/11/29,07:29:22,02,09,1, 11.9,1,1, 2.323, 10475.911, 460.166, 52903.720 25/11/29,07:29:22,03,09,1, 11.9,1,1, 2.323, 10475.896, 460.158, 52903.757 25/11/29,07:29:22,04,09,1, 11.9,1,1, 2.323, 10475.915, 460.140, 52903.729 25/11/29,07:29:22,05,09,1, 11.9,1,1, 2.323, 10475.920, 460.141, 52903.765 25/11/29,07:29:22,06,09,1, 11.9,1,1, 2.323, 10475.950, 460.126, 52903.724 25/11/29,07:29:22,07,09,1, 11.9,1,1, 2.323, 10475.960, 460.094, 52903.734 25/11/29,07:29:22,08,09,1, 11.9,1,1, 2.323, 10475.977, 460.108, 52903.729 25/11/29,07:29:22,09,09,1, 11.9,1,1, 2.323, 10475.963, 460.093, 52903.671 25/11/29,07:29:22,10,09,1, 11.9,1,1, 2.323, 10475.981, 460.106, 52903.719 25/11/29,07:29:22,11,09,1, 11.9,1,1, 2.323, 10475.984, 460.107, 52903.688 25/11/29,07:29:22,12,09,1, 11.9,1,1, 2.323, 10475.997, 460.108, 52903.746 25/11/29,07:29:22,13,09,1, 11.9,1,1, 2.323, 10476.020, 460.064, 52903.733 25/11/29,07:29:22,14,09,1, 11.9,1,1, 2.323, 10476.032, 460.069, 52903.725 25/11/29,07:29:22,15,09,1, 11.9,1,1, 2.323, 10476.044, 460.075, 52903.736 25/11/29,07:29:22,16,09,1, 11.9,1,1, 2.323, 10476.046, 460.052, 52903.720 25/11/29,07:29:22,17,09,1, 11.9,1,1, 2.323, 10476.049, 460.048, 52903.750 25/11/29,07:29:22,18,09,1, 11.9,1,1, 2.323, 10476.060, 460.044, 52903.702 25/11/29,07:29:22,19,09,1, 11.9,1,1, 2.323, 10476.068, 460.031, 52903.699 25/11/29,07:29:23,00,09,1, 11.9,1,1, 2.331, 10476.066, 460.031, 52903.699 25/11/29,07:29:23,01,09,1, 11.9,1,1, 2.331, 10476.072, 460.039, 52903.692 25/11/29,07:29:23,02,09,1, 11.9,1,1, 2.331, 10476.069, 460.012, 52903.746 25/11/29,07:29:23,03,09,1, 11.9,1,1, 2.331, 10476.110, 460.021, 52903.768 25/11/29,07:29:23,04,09,1, 11.9,1,1, 2.331, 10476.080, 460.021, 52903.751 25/11/29,07:29:23,05,09,1, 11.9,1,1, 2.331, 10476.130, 460.011, 52903.754 25/11/29,07:29:23,06,09,1, 11.9,1,1, 2.331, 10476.121, 460.030, 52903.752 25/11/29,07:29:23,07,09,1, 11.9,1,1, 2.331, 10476.111, 460.014, 52903.743 25/11/29,07:29:23,08,09,1, 11.9,1,1, 2.331, 10476.120, 460.031, 52903.748 25/11/29,07:29:23,09,09,1, 11.9,1,1, 2.331, 10476.112, 460.026, 52903.745 25/11/29,07:29:23,10,09,1, 11.9,1,1, 2.331, 10476.144, 460.042, 52903.747 25/11/29,07:29:23,11,09,1, 11.9,1,1, 2.331, 10476.112, 460.044, 52903.769 25/11/29,07:29:23,12,09,1, 11.9,1,1, 2.331, 10476.137, 460.015, 52903.741 25/11/29,07:29:23,13,09,1, 11.9,1,1, 2.331, 10476.122, 460.036, 52903.763 25/11/29,07:29:23,14,09,1, 11.9,1,1, 2.331, 10476.159, 460.046, 52903.768 25/11/29,07:29:23,15,09,1, 11.9,1,1, 2.331, 10476.144, 460.024, 52903.776 25/11/29,07:29:23,16,09,1, 11.9,1,1, 2.331, 10476.156, 460.031, 52903.773 25/11/29,07:29:23,17,09,1, 11.9,1,1, 2.331, 10476.162, 460.027, 52903.769 25/11/29,07:29:23,18,09,1, 11.9,1,1, 2.331, 10476.179, 460.028, 52903.742 25/11/29,07:29:23,19,09,1, 11.9,1,1, 2.331, 10476.176, 460.012, 52903.795 25/11/29,07:29:24,00,10,1, 11.9,1,1, 2.331, 10476.174, 460.012, 52903.795 25/11/29,07:29:24,01,10,1, 11.9,1,1, 2.331, 10476.154, 460.003, 52903.772 25/11/29,07:29:24,02,10,1, 11.9,1,1, 2.331, 10476.174, 460.004, 52903.820 25/11/29,07:29:24,03,10,1, 11.9,1,1, 2.331, 10476.169, 460.004, 52903.768 25/11/29,07:29:24,04,10,1, 11.9,1,1, 2.331, 10476.178, 460.007, 52903.780 25/11/29,07:29:24,05,10,1, 11.9,1,1, 2.331, 10476.198, 460.007, 52903.795 25/11/29,07:29:24,06,10,1, 11.9,1,1, 2.331, 10476.173, 460.016, 52903.773 25/11/29,07:29:24,07,10,1, 11.9,1,1, 2.331, 10476.178, 459.997, 52903.781 25/11/29,07:29:24,08,10,1, 11.9,1,1, 2.331, 10476.185, 459.981, 52903.783 25/11/29,07:29:24,09,10,1, 11.9,1,1, 2.331, 10476.193, 460.018, 52903.810 25/11/29,07:29:24,10,10,1, 11.9,1,1, 2.331, 10476.189, 460.005, 52903.746 25/11/29,07:29:24,11,10,1, 11.9,1,1, 2.331, 10476.179, 460.011, 52903.779 25/11/29,07:29:24,12,10,1, 11.9,1,1, 2.331, 10476.188, 460.001, 52903.771 25/11/29,07:29:24,13,10,1, 11.9,1,1, 2.331, 10476.191, 460.000, 52903.794 25/11/29,07:29:24,14,10,1, 11.9,1,1, 2.331, 10476.222, 459.998, 52903.825 25/11/29,07:29:24,15,10,1, 11.9,1,1, 2.331, 10476.223, 459.989, 52903.823 25/11/29,07:29:24,16,10,1, 11.9,1,1, 2.331, 10476.224, 459.975, 52903.777 25/11/29,07:29:24,17,10,1, 11.9,1,1, 2.331, 10476.254, 459.985, 52903.814 25/11/29,07:29:24,18,10,1, 11.9,1,1, 2.331, 10476.234, 459.990, 52903.809 25/11/29,07:29:24,19,10,1, 11.9,1,1, 2.331, 10476.276, 459.988, 52903.794 25/11/29,07:29:25,00,10,1, 11.9,1,1, 2.330, 10476.274, 459.988, 52903.794 25/11/29,07:29:25,01,10,1, 11.9,1,1, 2.330, 10476.261, 459.986, 52903.804 25/11/29,07:29:25,02,10,1, 11.9,1,1, 2.330, 10476.268, 459.993, 52903.849 25/11/29,07:29:25,03,10,1, 11.9,1,1, 2.330, 10476.299, 459.978, 52903.805 25/11/29,07:29:25,04,10,1, 11.9,1,1, 2.330, 10476.276, 459.998, 52903.805 25/11/29,07:29:25,05,10,1, 11.9,1,1, 2.330, 10476.299, 459.991, 52903.825 25/11/29,07:29:25,06,10,1, 11.9,1,1, 2.330, 10476.305, 459.962, 52903.822 25/11/29,07:29:25,07,10,1, 11.9,1,1, 2.330, 10476.303, 459.998, 52903.840 25/11/29,07:29:25,08,10,1, 11.9,1,1, 2.330, 10476.334, 459.965, 52903.793 25/11/29,07:29:25,09,10,1, 11.9,1,1, 2.330, 10476.328, 459.955, 52903.785 25/11/29,07:29:25,10,10,1, 11.9,1,1, 2.330, 10476.340, 459.959, 52903.810 25/11/29,07:29:25,11,10,1, 11.9,1,1, 2.330, 10476.339, 459.957, 52903.823 25/11/29,07:29:25,12,10,1, 11.9,1,1, 2.330, 10476.351, 459.973, 52903.796 25/11/29,07:29:25,13,10,1, 11.9,1,1, 2.330, 10476.366, 459.972, 52903.822 25/11/29,07:29:25,14,10,1, 11.9,1,1, 2.330, 10476.363, 459.958, 52903.834 25/11/29,07:29:25,15,10,1, 11.9,1,1, 2.330, 10476.396, 459.934, 52903.836 25/11/29,07:29:25,16,10,1, 11.9,1,1, 2.330, 10476.403, 459.937, 52903.792 25/11/29,07:29:25,17,10,1, 11.9,1,1, 2.330, 10476.405, 459.938, 52903.814 25/11/29,07:29:25,18,10,1, 11.9,1,1, 2.330, 10476.427, 459.927, 52903.760 25/11/29,07:29:25,19,10,1, 11.9,1,1, 2.330, 10476.429, 459.947, 52903.781 25/11/29,07:29:26,00,10,1, 12.0,1,1, 2.327, 10476.425, 459.947, 52903.781 25/11/29,07:29:26,01,10,1, 12.0,1,1, 2.327, 10476.445, 459.925, 52903.784 25/11/29,07:29:26,02,10,1, 12.0,1,1, 2.327, 10476.451, 459.905, 52903.786 25/11/29,07:29:26,03,10,1, 12.0,1,1, 2.327, 10476.468, 459.924, 52903.810 25/11/29,07:29:26,04,10,1, 12.0,1,1, 2.327, 10476.458, 459.894, 52903.795 25/11/29,07:29:26,05,10,1, 12.0,1,1, 2.327, 10476.478, 459.907, 52903.801 25/11/29,07:29:26,06,10,1, 12.0,1,1, 2.327, 10476.500, 459.882, 52903.805 25/11/29,07:29:26,07,10,1, 12.0,1,1, 2.327, 10476.484, 459.894, 52903.765 25/11/29,07:29:26,08,10,1, 12.0,1,1, 2.327, 10476.513, 459.912, 52903.800 25/11/29,07:29:26,09,10,1, 12.0,1,1, 2.327, 10476.513, 459.885, 52903.747 25/11/29,07:29:26,10,10,1, 12.0,1,1, 2.327, 10476.511, 459.861, 52903.641 25/11/29,07:29:26,11,10,1, 12.0,1,1, 2.327, 10476.554, 459.848, 52903.839 25/11/29,07:29:26,12,10,1, 12.0,1,1, 2.327, 10476.561, 459.852, 52903.796 25/11/29,07:29:26,13,10,1, 12.0,1,1, 2.327, 10476.596, 459.841, 52903.808 25/11/29,07:29:26,14,10,1, 12.0,1,1, 2.327, 10476.571, 459.854, 52903.802 25/11/29,07:29:26,15,10,1, 12.0,1,1, 2.327, 10476.565, 459.845, 52903.850 25/11/29,07:29:26,16,10,1, 12.0,1,1, 2.327, 10476.574, 459.836, 52903.787 25/11/29,07:29:26,17,10,1, 12.0,1,1, 2.327, 10476.600, 459.829, 52903.824 25/11/29,07:29:26,18,10,1, 12.0,1,1, 2.327, 10476.604, 459.821, 52903.815 25/11/29,07:29:26,19,10,1, 12.0,1,1, 2.327, 10476.641, 459.818, 52903.780 25/11/29,07:29:27,00,10,1, 12.0,1,1, 2.326, 10476.633, 459.818, 52903.780 25/11/29,07:29:27,01,10,1, 12.0,1,1, 2.326, 10476.649, 459.784, 52903.787 25/11/29,07:29:27,02,10,1, 12.0,1,1, 2.326, 10476.663, 459.802, 52903.786 25/11/29,07:29:27,03,10,1, 12.0,1,1, 2.326, 10476.652, 459.794, 52903.773 25/11/29,07:29:27,04,10,1, 12.0,1,1, 2.326, 10476.623, 459.781, 52903.821 25/11/29,07:29:27,05,10,1, 12.0,1,1, 2.326, 10476.699, 459.769, 52903.854 25/11/29,07:29:27,06,10,1, 12.0,1,1, 2.326, 10476.677, 459.764, 52903.798 25/11/29,07:29:27,07,10,1, 12.0,1,1, 2.326, 10476.695, 459.750, 52903.789 25/11/29,07:29:27,08,10,1, 12.0,1,1, 2.326, 10476.700, 459.744, 52903.772 25/11/29,07:29:27,09,10,1, 12.0,1,1, 2.326, 10476.711, 459.747, 52903.780 25/11/29,07:29:27,10,10,1, 12.0,1,1, 2.326, 10476.700, 459.729, 52903.790 25/11/29,07:29:27,11,10,1, 12.0,1,1, 2.326, 10476.715, 459.715, 52903.766 25/11/29,07:29:27,12,10,1, 12.0,1,1, 2.326, 10476.719, 459.721, 52903.798 25/11/29,07:29:27,13,10,1, 12.0,1,1, 2.326, 10476.723, 459.708, 52903.814 25/11/29,07:29:27,14,10,1, 12.0,1,1, 2.326, 10476.740, 459.702, 52903.770 25/11/29,07:29:27,15,10,1, 12.0,1,1, 2.326, 10476.748, 459.722, 52903.817 25/11/29,07:29:27,16,10,1, 12.0,1,1, 2.326, 10476.743, 459.704, 52903.770 25/11/29,07:29:27,17,10,1, 12.0,1,1, 2.326, 10476.751, 459.699, 52903.906 25/11/29,07:29:27,18,10,1, 12.0,1,1, 2.326, 10476.776, 459.670, 52903.815 25/11/29,07:29:27,19,10,1, 12.0,1,1, 2.326, 10476.743, 459.693, 52903.819 25/11/29,07:29:28,00,10,1, 11.9,1,1, 2.329, 10476.742, 459.693, 52903.819 25/11/29,07:29:28,01,10,1, 11.9,1,1, 2.329, 10476.755, 459.672, 52903.801 25/11/29,07:29:28,02,10,1, 11.9,1,1, 2.329, 10476.785, 459.674, 52903.778 25/11/29,07:29:28,03,10,1, 11.9,1,1, 2.329, 10476.775, 459.670, 52903.780 25/11/29,07:29:28,04,10,1, 11.9,1,1, 2.329, 10476.795, 459.640, 52903.798 25/11/29,07:29:28,05,10,1, 11.9,1,1, 2.329, 10476.794, 459.656, 52903.789 25/11/29,07:29:28,06,10,1, 11.9,1,1, 2.329, 10476.764, 459.659, 52903.739 25/11/29,07:29:28,07,10,1, 11.9,1,1, 2.329, 10476.783, 459.677, 52903.806 25/11/29,07:29:28,08,10,1, 11.9,1,1, 2.329, 10476.791, 459.660, 52903.794 25/11/29,07:29:28,09,10,1, 11.9,1,1, 2.329, 10476.774, 459.626, 52903.812 25/11/29,07:29:28,10,10,1, 11.9,1,1, 2.329, 10476.798, 459.650, 52903.779 25/11/29,07:29:28,11,10,1, 11.9,1,1, 2.329, 10476.796, 459.652, 52903.777 25/11/29,07:29:28,12,10,1, 11.9,1,1, 2.329, 10476.792, 459.653, 52903.771 25/11/29,07:29:28,13,10,1, 11.9,1,1, 2.329, 10476.803, 459.671, 52903.809 25/11/29,07:29:28,14,10,1, 11.9,1,1, 2.329, 10476.803, 459.611, 52903.777 25/11/29,07:29:28,15,10,1, 11.9,1,1, 2.329, 10476.808, 459.669, 52903.817 25/11/29,07:29:28,16,10,1, 11.9,1,1, 2.329, 10476.827, 459.632, 52903.750 25/11/29,07:29:28,17,10,1, 11.9,1,1, 2.329, 10476.801, 459.648, 52903.781 25/11/29,07:29:28,18,10,1, 11.9,1,1, 2.329, 10476.823, 459.634, 52903.765 25/11/29,07:29:28,19,10,1, 11.9,1,1, 2.329, 10476.816, 459.630, 52903.746 25/11/29,07:29:29,00,10,1, 12.0,1,1, 2.326, 10476.809, 459.630, 52903.746 25/11/29,07:29:29,01,10,1, 12.0,1,1, 2.326, 10476.809, 459.653, 52903.800 25/11/29,07:29:29,02,10,1, 12.0,1,1, 2.326, 10476.803, 459.626, 52903.765 25/11/29,07:29:29,03,10,1, 12.0,1,1, 2.326, 10476.819, 459.604, 52903.799 25/11/29,07:29:29,04,10,1, 12.0,1,1, 2.326, 10476.811, 459.640, 52903.776 25/11/29,07:29:29,05,10,1, 12.0,1,1, 2.326, 10476.816, 459.613, 52903.756 25/11/29,07:29:29,06,10,1, 12.0,1,1, 2.326, 10476.827, 459.632, 52903.777 25/11/29,07:29:29,07,10,1, 12.0,1,1, 2.326, 10476.845, 459.625, 52903.746 25/11/29,07:29:29,08,10,1, 12.0,1,1, 2.326, 10476.831, 459.620, 52903.783 25/11/29,07:29:29,09,10,1, 12.0,1,1, 2.326, 10476.796, 459.588, 52903.777 25/11/29,07:29:29,10,10,1, 12.0,1,1, 2.326, 10476.850, 459.592, 52903.785 25/11/29,07:29:29,11,10,1, 12.0,1,1, 2.326, 10476.850, 459.619, 52903.800 25/11/29,07:29:29,12,10,1, 12.0,1,1, 2.326, 10476.843, 459.594, 52903.802 25/11/29,07:29:29,13,10,1, 12.0,1,1, 2.326, 10476.845, 459.590, 52903.783 25/11/29,07:29:29,14,10,1, 12.0,1,1, 2.326, 10476.879, 459.595, 52903.752 25/11/29,07:29:29,15,10,1, 12.0,1,1, 2.326, 10476.857, 459.574, 52903.808 25/11/29,07:29:29,16,10,1, 12.0,1,1, 2.326, 10476.863, 459.562, 52903.779 25/11/29,07:29:29,17,10,1, 12.0,1,1, 2.326, 10476.876, 459.575, 52903.798 25/11/29,07:29:29,18,10,1, 12.0,1,1, 2.326, 10476.856, 459.569, 52903.771 25/11/29,07:29:29,19,10,1, 12.0,1,1, 2.326, 10476.863, 459.553, 52903.742 25/11/29,07:29:30,00,10,1, 12.0,1,1, 2.329, 10476.859, 459.553, 52903.742 25/11/29,07:29:30,01,10,1, 12.0,1,1, 2.329, 10476.870, 459.536, 52903.726 25/11/29,07:29:30,02,10,1, 12.0,1,1, 2.329, 10476.901, 459.538, 52903.776 25/11/29,07:29:30,03,10,1, 12.0,1,1, 2.329, 10476.878, 459.537, 52903.774 25/11/29,07:29:30,04,10,1, 12.0,1,1, 2.329, 10476.888, 459.541, 52903.722 25/11/29,07:29:30,05,10,1, 12.0,1,1, 2.329, 10476.896, 459.539, 52903.758 25/11/29,07:29:30,06,10,1, 12.0,1,1, 2.329, 10476.870, 459.519, 52903.750 25/11/29,07:29:30,07,10,1, 12.0,1,1, 2.329, 10476.885, 459.523, 52903.748 25/11/29,07:29:30,08,10,1, 12.0,1,1, 2.329, 10476.905, 459.527, 52903.738 25/11/29,07:29:30,09,10,1, 12.0,1,1, 2.329, 10476.874, 459.493, 52903.748 25/11/29,07:29:30,10,10,1, 12.0,1,1, 2.329, 10476.881, 459.506, 52903.762 25/11/29,07:29:30,11,10,1, 12.0,1,1, 2.329, 10476.867, 459.494, 52903.784 25/11/29,07:29:30,12,10,1, 12.0,1,1, 2.329, 10476.890, 459.495, 52903.761 25/11/29,07:29:30,13,10,1, 12.0,1,1, 2.329, 10476.897, 459.492, 52903.764 25/11/29,07:29:30,14,10,1, 12.0,1,1, 2.329, 10476.894, 459.470, 52903.738 25/11/29,07:29:30,15,10,1, 12.0,1,1, 2.329, 10476.894, 459.499, 52903.800 25/11/29,07:29:30,16,10,1, 12.0,1,1, 2.329, 10476.888, 459.504, 52903.762 25/11/29,07:29:30,17,10,1, 12.0,1,1, 2.329, 10476.903, 459.474, 52903.773 25/11/29,07:29:30,18,10,1, 12.0,1,1, 2.329, 10476.877, 459.475, 52903.773 25/11/29,07:29:30,19,10,1, 12.0,1,1, 2.329, 10476.907, 459.485, 52903.782 25/11/29,07:29:31,00,10,1, 11.9,1,1, 2.329, 10476.900, 459.485, 52903.782 25/11/29,07:29:31,01,10,1, 11.9,1,1, 2.329, 10476.904, 459.458, 52903.799 25/11/29,07:29:31,02,10,1, 11.9,1,1, 2.329, 10476.891, 459.444, 52903.769 25/11/29,07:29:31,03,10,1, 11.9,1,1, 2.329, 10476.894, 459.470, 52903.776 25/11/29,07:29:31,04,10,1, 11.9,1,1, 2.329, 10476.898, 459.474, 52903.781 25/11/29,07:29:31,05,10,1, 11.9,1,1, 2.329, 10476.867, 459.472, 52903.786 25/11/29,07:29:31,06,10,1, 11.9,1,1, 2.329, 10476.875, 459.475, 52903.810 25/11/29,07:29:31,07,10,1, 11.9,1,1, 2.329, 10476.883, 459.462, 52903.764 25/11/29,07:29:31,08,10,1, 11.9,1,1, 2.329, 10476.865, 459.460, 52903.754 25/11/29,07:29:31,09,10,1, 11.9,1,1, 2.329, 10476.881, 459.460, 52903.796 25/11/29,07:29:31,10,10,1, 11.9,1,1, 2.329, 10476.888, 459.459, 52903.730 25/11/29,07:29:31,11,10,1, 11.9,1,1, 2.329, 10476.873, 459.465, 52903.793 25/11/29,07:29:31,12,10,1, 11.9,1,1, 2.329, 10476.867, 459.470, 52903.768 25/11/29,07:29:31,13,10,1, 11.9,1,1, 2.329, 10476.881, 459.465, 52903.795 25/11/29,07:29:31,14,10,1, 11.9,1,1, 2.329, 10476.871, 459.443, 52903.763 25/11/29,07:29:31,15,10,1, 11.9,1,1, 2.329, 10476.873, 459.465, 52903.772 25/11/29,07:29:31,16,10,1, 11.9,1,1, 2.329, 10476.867, 459.456, 52903.794 25/11/29,07:29:31,17,10,1, 11.9,1,1, 2.329, 10476.863, 459.471, 52903.793 25/11/29,07:29:31,18,10,1, 11.9,1,1, 2.329, 10476.874, 459.448, 52903.780 25/11/29,07:29:31,19,10,1, 11.9,1,1, 2.329, 10476.875, 459.460, 52903.820 25/11/29,07:29:32,00,10,1, 11.9,1,1, 2.332, 10476.867, 459.460, 52903.820 25/11/29,07:29:32,01,10,1, 11.9,1,1, 2.332, 10476.868, 459.447, 52903.740 25/11/29,07:29:32,02,10,1, 11.9,1,1, 2.332, 10476.853, 459.446, 52903.786 25/11/29,07:29:32,03,10,1, 11.9,1,1, 2.332, 10476.838, 459.438, 52903.776 25/11/29,07:29:32,04,10,1, 11.9,1,1, 2.332, 10476.849, 459.435, 52903.769 25/11/29,07:29:32,05,10,1, 11.9,1,1, 2.332, 10476.864, 459.441, 52903.796 25/11/29,07:29:32,06,10,1, 11.9,1,1, 2.332, 10476.840, 459.441, 52903.747 25/11/29,07:29:32,07,10,1, 11.9,1,1, 2.332, 10476.841, 459.434, 52903.803 25/11/29,07:29:32,08,10,1, 11.9,1,1, 2.332, 10476.825, 459.440, 52903.758 25/11/29,07:29:32,09,10,1, 11.9,1,1, 2.332, 10476.812, 459.424, 52903.781 25/11/29,07:29:32,10,10,1, 11.9,1,1, 2.332, 10476.820, 459.434, 52903.804 25/11/29,07:29:32,11,10,1, 11.9,1,1, 2.332, 10476.800, 459.420, 52903.799 25/11/29,07:29:32,12,10,1, 11.9,1,1, 2.332, 10476.831, 459.424, 52903.822 25/11/29,07:29:32,13,10,1, 11.9,1,1, 2.332, 10476.800, 459.401, 52903.795 25/11/29,07:29:32,14,10,1, 11.9,1,1, 2.332, 10476.798, 459.425, 52903.767 25/11/29,07:29:32,15,10,1, 11.9,1,1, 2.332, 10476.783, 459.402, 52903.781 25/11/29,07:29:32,16,10,1, 11.9,1,1, 2.332, 10476.789, 459.376, 52903.762 25/11/29,07:29:32,17,10,1, 11.9,1,1, 2.332, 10476.745, 459.380, 52903.765 25/11/29,07:29:32,18,10,1, 11.9,1,1, 2.332, 10476.729, 459.376, 52903.758 25/11/29,07:29:32,19,10,1, 11.9,1,1, 2.332, 10476.713, 459.383, 52903.760 25/11/29,07:29:33,00,10,1, 11.9,1,1, 2.331, 10476.708, 459.383, 52903.760 25/11/29,07:29:33,01,10,1, 11.9,1,1, 2.331, 10476.686, 459.392, 52903.792 25/11/29,07:29:33,02,10,1, 11.9,1,1, 2.331, 10476.711, 459.402, 52903.737 25/11/29,07:29:33,03,10,1, 11.9,1,1, 2.331, 10476.675, 459.380, 52903.766 25/11/29,07:29:33,04,10,1, 11.9,1,1, 2.331, 10476.685, 459.368, 52903.760 25/11/29,07:29:33,05,10,1, 11.9,1,1, 2.331, 10476.660, 459.358, 52903.759 25/11/29,07:29:33,06,10,1, 11.9,1,1, 2.331, 10476.628, 459.370, 52903.752 25/11/29,07:29:33,07,10,1, 11.9,1,1, 2.331, 10476.635, 459.376, 52903.724 25/11/29,07:29:33,08,10,1, 11.9,1,1, 2.331, 10476.609, 459.384, 52903.813 25/11/29,07:29:33,09,10,1, 11.9,1,1, 2.331, 10476.622, 459.413, 52903.795 25/11/29,07:29:33,10,10,1, 11.9,1,1, 2.331, 10476.574, 459.396, 52903.773 25/11/29,07:29:33,11,10,1, 11.9,1,1, 2.331, 10476.583, 459.396, 52903.798 25/11/29,07:29:33,12,10,1, 11.9,1,1, 2.331, 10476.582, 459.388, 52903.697 25/11/29,07:29:33,13,10,1, 11.9,1,1, 2.331, 10476.544, 459.410, 52903.781 25/11/29,07:29:33,14,10,1, 11.9,1,1, 2.331, 10476.536, 459.421, 52903.755 25/11/29,07:29:33,15,10,1, 11.9,1,1, 2.331, 10476.517, 459.401, 52903.758 25/11/29,07:29:33,16,10,1, 11.9,1,1, 2.331, 10476.494, 459.432, 52903.773 25/11/29,07:29:33,17,10,1, 11.9,1,1, 2.331, 10476.487, 459.435, 52903.814 25/11/29,07:29:33,18,10,1, 11.9,1,1, 2.331, 10476.473, 459.443, 52903.773 25/11/29,07:29:33,19,10,1, 11.9,1,1, 2.331, 10476.455, 459.450, 52903.776 25/11/29,07:29:34,00,10,1, 11.9,1,1, 2.329, 10476.450, 459.450, 52903.776 25/11/29,07:29:34,01,10,1, 11.9,1,1, 2.329, 10476.425, 459.452, 52903.776 25/11/29,07:29:34,02,10,1, 11.9,1,1, 2.329, 10476.395, 459.457, 52903.796 25/11/29,07:29:34,03,10,1, 11.9,1,1, 2.329, 10476.375, 459.490, 52903.785 25/11/29,07:29:34,04,10,1, 11.9,1,1, 2.329, 10476.391, 459.479, 52903.761 25/11/29,07:29:34,05,10,1, 11.9,1,1, 2.329, 10476.353, 459.484, 52903.784 25/11/29,07:29:34,06,10,1, 11.9,1,1, 2.329, 10476.325, 459.482, 52903.751 25/11/29,07:29:34,07,10,1, 11.9,1,1, 2.329, 10476.313, 459.479, 52903.756 25/11/29,07:29:34,08,10,1, 11.9,1,1, 2.329, 10476.321, 459.510, 52903.782 25/11/29,07:29:34,09,10,1, 11.9,1,1, 2.329, 10476.276, 459.517, 52903.809 25/11/29,07:29:34,10,10,1, 11.9,1,1, 2.329, 10476.266, 459.511, 52903.784 25/11/29,07:29:34,11,10,1, 11.9,1,1, 2.329, 10476.261, 459.519, 52903.835 25/11/29,07:29:34,12,10,1, 11.9,1,1, 2.329, 10476.242, 459.499, 52903.770 25/11/29,07:29:34,13,10,1, 11.9,1,1, 2.329, 10476.235, 459.546, 52903.789 25/11/29,07:29:34,14,10,1, 11.9,1,1, 2.329, 10476.222, 459.532, 52903.798 25/11/29,07:29:34,15,10,1, 11.9,1,1, 2.329, 10476.202, 459.538, 52903.809 25/11/29,07:29:34,16,10,1, 11.9,1,1, 2.329, 10476.187, 459.520, 52903.786 25/11/29,07:29:34,17,10,1, 11.9,1,1, 2.329, 10476.162, 459.559, 52903.825 25/11/29,07:29:34,18,10,1, 11.9,1,1, 2.329, 10476.167, 459.551, 52903.805 25/11/29,07:29:34,19,10,1, 11.9,1,1, 2.329, 10476.133, 459.569, 52903.878 25/11/29,07:29:35,00,10,1, 12.0,1,1, 2.327, 10476.133, 459.569, 52903.878 25/11/29,07:29:35,01,10,1, 12.0,1,1, 2.327, 10476.094, 459.566, 52903.835 25/11/29,07:29:35,02,10,1, 12.0,1,1, 2.327, 10476.088, 459.570, 52903.840 25/11/29,07:29:35,03,10,1, 12.0,1,1, 2.327, 10476.104, 459.565, 52903.841 25/11/29,07:29:35,04,10,1, 12.0,1,1, 2.327, 10476.070, 459.573, 52903.820 25/11/29,07:29:35,05,10,1, 12.0,1,1, 2.327, 10476.023, 459.575, 52903.862 25/11/29,07:29:35,06,10,1, 12.0,1,1, 2.327, 10476.053, 459.572, 52903.840 25/11/29,07:29:35,07,10,1, 12.0,1,1, 2.327, 10476.035, 459.590, 52903.858 25/11/29,07:29:35,08,10,1, 12.0,1,1, 2.327, 10476.021, 459.591, 52903.892 25/11/29,07:29:35,09,10,1, 12.0,1,1, 2.327, 10476.020, 459.595, 52903.947 25/11/29,07:29:35,10,10,1, 12.0,1,1, 2.327, 10475.990, 459.594, 52903.792 25/11/29,07:29:35,11,10,1, 12.0,1,1, 2.327, 10475.971, 459.598, 52903.870 25/11/29,07:29:35,12,10,1, 12.0,1,1, 2.327, 10475.994, 459.619, 52903.902 25/11/29,07:29:35,13,10,1, 12.0,1,1, 2.327, 10475.943, 459.623, 52903.981 25/11/29,07:29:35,14,10,1, 12.0,1,1, 2.327, 10475.950, 459.614, 52903.826 25/11/29,07:29:35,15,10,1, 12.0,1,1, 2.327, 10475.958, 459.622, 52903.867 25/11/29,07:29:35,16,10,1, 12.0,1,1, 2.327, 10475.936, 459.646, 52903.843 25/11/29,07:29:35,17,10,1, 12.0,1,1, 2.327, 10475.953, 459.660, 52903.757 25/11/29,07:29:35,18,10,1, 12.0,1,1, 2.327, 10475.948, 459.629, 52903.900 25/11/29,07:29:35,19,10,1, 12.0,1,1, 2.327, 10475.923, 459.664, 52903.901 25/11/29,07:29:36,00,10,1, 11.9,1,1, 2.329, 10475.916, 459.664, 52903.901 25/11/29,07:29:36,01,10,1, 11.9,1,1, 2.329, 10475.871, 459.651, 52903.899 25/11/29,07:29:36,02,10,1, 11.9,1,1, 2.329, 10475.879, 459.687, 52903.885 25/11/29,07:29:36,03,10,1, 11.9,1,1, 2.329, 10475.866, 459.702, 52903.874 25/11/29,07:29:36,04,10,1, 11.9,1,1, 2.329, 10475.852, 459.691, 52903.885 25/11/29,07:29:36,05,10,1, 11.9,1,1, 2.329, 10475.845, 459.697, 52903.867 25/11/29,07:29:36,06,10,1, 11.9,1,1, 2.329, 10475.828, 459.686, 52903.872 25/11/29,07:29:36,07,10,1, 11.9,1,1, 2.329, 10475.816, 459.725, 52903.912 25/11/29,07:29:36,08,10,1, 11.9,1,1, 2.329, 10475.801, 459.711, 52903.854 25/11/29,07:29:36,09,10,1, 11.9,1,1, 2.329, 10475.779, 459.715, 52903.921 25/11/29,07:29:36,10,10,1, 11.9,1,1, 2.329, 10475.771, 459.742, 52903.910 25/11/29,07:29:36,11,10,1, 11.9,1,1, 2.329, 10475.775, 459.724, 52903.885 25/11/29,07:29:36,12,10,1, 11.9,1,1, 2.329, 10475.754, 459.733, 52903.919 25/11/29,07:29:36,13,10,1, 11.9,1,1, 2.329, 10475.747, 459.728, 52903.892 25/11/29,07:29:36,14,10,1, 11.9,1,1, 2.329, 10475.696, 459.771, 52903.897 25/11/29,07:29:36,15,10,1, 11.9,1,1, 2.329, 10475.709, 459.749, 52903.938 25/11/29,07:29:36,16,10,1, 11.9,1,1, 2.329, 10475.687, 459.776, 52903.928 25/11/29,07:29:36,17,10,1, 11.9,1,1, 2.329, 10475.675, 459.730, 52903.957 25/11/29,07:29:36,18,10,1, 11.9,1,1, 2.329, 10475.656, 459.769, 52903.923 25/11/29,07:29:36,19,10,1, 11.9,1,1, 2.329, 10475.664, 459.772, 52903.929 25/11/29,07:29:37,00,10,1, 11.9,1,1, 2.328, 10475.657, 459.772, 52903.929 25/11/29,07:29:37,01,10,1, 11.9,1,1, 2.328, 10475.625, 459.809, 52903.949 25/11/29,07:29:37,02,10,1, 11.9,1,1, 2.328, 10475.612, 459.808, 52903.906 25/11/29,07:29:37,03,10,1, 11.9,1,1, 2.328, 10475.582, 459.827, 52903.962 25/11/29,07:29:37,04,10,1, 11.9,1,1, 2.328, 10475.584, 459.834, 52903.941 25/11/29,07:29:37,05,10,1, 11.9,1,1, 2.328, 10475.566, 459.813, 52903.962 25/11/29,07:29:37,06,10,1, 11.9,1,1, 2.328, 10475.564, 459.845, 52903.977 25/11/29,07:29:37,07,10,1, 11.9,1,1, 2.328, 10475.530, 459.844, 52903.953 25/11/29,07:29:37,08,10,1, 11.9,1,1, 2.328, 10475.523, 459.859, 52903.964 25/11/29,07:29:37,09,10,1, 11.9,1,1, 2.328, 10475.506, 459.898, 52903.984 25/11/29,07:29:37,10,10,1, 11.9,1,1, 2.328, 10475.483, 459.893, 52903.956 25/11/29,07:29:37,11,10,1, 11.9,1,1, 2.328, 10475.453, 459.894, 52903.986 25/11/29,07:29:37,12,10,1, 11.9,1,1, 2.328, 10475.477, 459.910, 52904.025 25/11/29,07:29:37,13,10,1, 11.9,1,1, 2.328, 10475.443, 459.898, 52903.980 25/11/29,07:29:37,14,10,1, 11.9,1,1, 2.328, 10475.456, 459.924, 52904.009 25/11/29,07:29:37,15,10,1, 11.9,1,1, 2.328, 10475.387, 459.947, 52904.016 25/11/29,07:29:37,16,10,1, 11.9,1,1, 2.328, 10475.387, 459.943, 52904.029 25/11/29,07:29:37,17,10,1, 11.9,1,1, 2.328, 10475.358, 459.951, 52904.005 25/11/29,07:29:37,18,10,1, 11.9,1,1, 2.328, 10475.350, 459.963, 52904.029 25/11/29,07:29:37,19,10,1, 11.9,1,1, 2.328, 10475.318, 459.983, 52904.024 25/11/29,07:29:38,00,10,1, 11.9,1,1, 2.330, 10475.315, 459.983, 52904.024 25/11/29,07:29:38,01,10,1, 11.9,1,1, 2.330, 10475.293, 460.018, 52904.044 25/11/29,07:29:38,02,10,1, 11.9,1,1, 2.330, 10475.252, 460.027, 52904.040 25/11/29,07:29:38,03,10,1, 11.9,1,1, 2.330, 10475.238, 460.021, 52904.020 25/11/29,07:29:38,04,10,1, 11.9,1,1, 2.330, 10475.214, 460.049, 52904.075 25/11/29,07:29:38,05,10,1, 11.9,1,1, 2.330, 10475.201, 460.077, 52904.048 25/11/29,07:29:38,06,10,1, 11.9,1,1, 2.330, 10475.212, 460.107, 52904.100 25/11/29,07:29:38,07,10,1, 11.9,1,1, 2.330, 10475.188, 460.113, 52904.079 25/11/29,07:29:38,08,10,1, 11.9,1,1, 2.330, 10475.164, 460.135, 52904.100 25/11/29,07:29:38,09,10,1, 11.9,1,1, 2.330, 10475.130, 460.147, 52904.120 25/11/29,07:29:38,10,10,1, 11.9,1,1, 2.330, 10475.123, 460.134, 52904.091 25/11/29,07:29:38,11,10,1, 11.9,1,1, 2.330, 10475.099, 460.160, 52904.090 25/11/29,07:29:38,12,10,1, 11.9,1,1, 2.330, 10475.087, 460.151, 52904.129 25/11/29,07:29:38,13,10,1, 11.9,1,1, 2.330, 10475.078, 460.181, 52904.135 25/11/29,07:29:38,14,10,1, 11.9,1,1, 2.330, 10475.057, 460.221, 52904.172 25/11/29,07:29:38,15,10,1, 11.9,1,1, 2.330, 10475.046, 460.221, 52904.150 25/11/29,07:29:38,16,10,1, 11.9,1,1, 2.330, 10475.012, 460.240, 52904.191 25/11/29,07:29:38,17,10,1, 11.9,1,1, 2.330, 10474.977, 460.255, 52904.222 25/11/29,07:29:38,18,10,1, 11.9,1,1, 2.330, 10474.956, 460.272, 52904.172 25/11/29,07:29:38,19,10,1, 11.9,1,1, 2.330, 10474.924, 460.267, 52904.154 25/11/29,07:29:39,00,10,1, 11.9,1,1, 2.328, 10474.923, 460.267, 52904.154 25/11/29,07:29:39,01,10,1, 11.9,1,1, 2.328, 10474.928, 460.325, 52904.214 25/11/29,07:29:39,02,10,1, 11.9,1,1, 2.328, 10474.868, 460.324, 52904.202 25/11/29,07:29:39,03,10,1, 11.9,1,1, 2.328, 10474.811, 460.338, 52904.186 25/11/29,07:29:39,04,10,1, 11.9,1,1, 2.328, 10474.833, 460.380, 52904.163 25/11/29,07:29:39,05,10,1, 11.9,1,1, 2.328, 10474.774, 460.395, 52904.261 25/11/29,07:29:39,06,10,1, 11.9,1,1, 2.328, 10474.779, 460.381, 52904.276 25/11/29,07:29:39,07,10,1, 11.9,1,1, 2.328, 10474.739, 460.415, 52904.278 25/11/29,07:29:39,08,10,1, 11.9,1,1, 2.328, 10474.738, 460.418, 52904.278 25/11/29,07:29:39,09,10,1, 11.9,1,1, 2.328, 10474.740, 460.435, 52904.328 25/11/29,07:29:39,10,10,1, 11.9,1,1, 2.328, 10474.701, 460.440, 52904.296 25/11/29,07:29:39,11,10,1, 11.9,1,1, 2.328, 10474.678, 460.439, 52904.263 25/11/29,07:29:39,12,10,1, 11.9,1,1, 2.328, 10474.651, 460.467, 52904.316 25/11/29,07:29:39,13,10,1, 11.9,1,1, 2.328, 10474.643, 460.501, 52904.286 25/11/29,07:29:39,14,10,1, 11.9,1,1, 2.328, 10474.613, 460.522, 52904.303 25/11/29,07:29:39,15,10,1, 11.9,1,1, 2.328, 10474.569, 460.520, 52904.309 25/11/29,07:29:39,16,10,1, 11.9,1,1, 2.328, 10474.544, 460.538, 52904.310 25/11/29,07:29:39,17,10,1, 11.9,1,1, 2.328, 10474.552, 460.566, 52904.346 25/11/29,07:29:39,18,10,1, 11.9,1,1, 2.328, 10474.536, 460.566, 52904.315 25/11/29,07:29:39,19,10,1, 11.9,1,1, 2.328, 10474.504, 460.562, 52904.298 25/11/29,07:29:40,00,10,1, 11.9,1,1, 2.329, 10474.497, 460.562, 52904.298 25/11/29,07:29:40,01,10,1, 11.9,1,1, 2.329, 10474.462, 460.575, 52904.316 25/11/29,07:29:40,02,10,1, 11.9,1,1, 2.329, 10474.457, 460.610, 52904.406 25/11/29,07:29:40,03,10,1, 11.9,1,1, 2.329, 10474.413, 460.632, 52904.339 25/11/29,07:29:40,04,10,1, 11.9,1,1, 2.329, 10474.395, 460.654, 52904.390 25/11/29,07:29:40,05,10,1, 11.9,1,1, 2.329, 10474.406, 460.663, 52904.381 25/11/29,07:29:40,06,10,1, 11.9,1,1, 2.329, 10474.369, 460.704, 52904.378 25/11/29,07:29:40,07,10,1, 11.9,1,1, 2.329, 10474.361, 460.691, 52904.428 25/11/29,07:29:40,08,10,1, 11.9,1,1, 2.329, 10474.348, 460.728, 52904.408 25/11/29,07:29:40,09,10,1, 11.9,1,1, 2.329, 10474.329, 460.717, 52904.385 25/11/29,07:29:40,10,10,1, 11.9,1,1, 2.329, 10474.303, 460.744, 52904.428 25/11/29,07:29:40,11,10,1, 11.9,1,1, 2.329, 10474.290, 460.737, 52904.441 25/11/29,07:29:40,12,10,1, 11.9,1,1, 2.329, 10474.271, 460.748, 52904.451 25/11/29,07:29:40,13,10,1, 11.9,1,1, 2.329, 10474.258, 460.774, 52904.424 25/11/29,07:29:40,14,10,1, 11.9,1,1, 2.329, 10474.241, 460.772, 52904.420 25/11/29,07:29:40,15,10,1, 11.9,1,1, 2.329, 10474.183, 460.795, 52904.445 25/11/29,07:29:40,16,10,1, 11.9,1,1, 2.329, 10474.205, 460.822, 52904.464 25/11/29,07:29:40,17,10,1, 11.9,1,1, 2.329, 10474.179, 460.839, 52904.469 25/11/29,07:29:40,18,10,1, 11.9,1,1, 2.329, 10474.157, 460.840, 52904.456 25/11/29,07:29:40,19,10,1, 11.9,1,1, 2.329, 10474.140, 460.837, 52904.465 25/11/29,07:29:41,00,10,1, 11.9,1,1, 2.330, 10474.138, 460.837, 52904.465 25/11/29,07:29:41,01,10,1, 11.9,1,1, 2.330, 10474.110, 460.900, 52904.491 25/11/29,07:29:41,02,10,1, 11.9,1,1, 2.330, 10474.089, 460.908, 52904.490 25/11/29,07:29:41,03,10,1, 11.9,1,1, 2.330, 10474.041, 460.919, 52904.507 25/11/29,07:29:41,04,10,1, 11.9,1,1, 2.330, 10474.021, 460.911, 52904.515 25/11/29,07:29:41,05,10,1, 11.9,1,1, 2.330, 10474.011, 460.961, 52904.523 25/11/29,07:29:41,06,10,1, 11.9,1,1, 2.330, 10473.992, 460.944, 52904.537 25/11/29,07:29:41,07,10,1, 11.9,1,1, 2.330, 10473.963, 460.971, 52904.520 25/11/29,07:29:41,08,10,1, 11.9,1,1, 2.330, 10473.967, 461.007, 52904.562 25/11/29,07:29:41,09,10,1, 11.9,1,1, 2.330, 10473.934, 461.024, 52904.555 25/11/29,07:29:41,10,10,1, 11.9,1,1, 2.330, 10473.916, 461.033, 52904.525 25/11/29,07:29:41,11,10,1, 11.9,1,1, 2.330, 10473.907, 461.055, 52904.516 25/11/29,07:29:41,12,10,1, 11.9,1,1, 2.330, 10473.895, 461.072, 52904.557 25/11/29,07:29:41,13,10,1, 11.9,1,1, 2.330, 10473.871, 461.081, 52904.517 25/11/29,07:29:41,14,10,1, 11.9,1,1, 2.330, 10473.841, 461.099, 52904.531 25/11/29,07:29:41,15,10,1, 11.9,1,1, 2.330, 10473.832, 461.093, 52904.566 25/11/29,07:29:41,16,10,1, 11.9,1,1, 2.330, 10473.818, 461.111, 52904.514 25/11/29,07:29:41,17,10,1, 11.9,1,1, 2.330, 10473.797, 461.145, 52904.592 25/11/29,07:29:41,18,10,1, 11.9,1,1, 2.330, 10473.777, 461.124, 52904.577 25/11/29,07:29:41,19,10,1, 11.9,1,1, 2.330, 10473.761, 461.155, 52904.535 25/11/29,07:29:42,00,09,1, 11.8,1,1, 2.326, 10473.754, 461.155, 52904.535 25/11/29,07:29:42,01,09,1, 11.8,1,1, 2.326, 10473.751, 461.173, 52904.555 25/11/29,07:29:42,02,09,1, 11.8,1,1, 2.326, 10473.722, 461.206, 52904.583 25/11/29,07:29:42,03,09,1, 11.8,1,1, 2.326, 10473.701, 461.208, 52904.607 25/11/29,07:29:42,04,09,1, 11.8,1,1, 2.326, 10473.703, 461.214, 52904.617 25/11/29,07:29:42,05,09,1, 11.8,1,1, 2.326, 10473.691, 461.234, 52904.605 25/11/29,07:29:42,06,09,1, 11.8,1,1, 2.326, 10473.671, 461.240, 52904.570 25/11/29,07:29:42,07,09,1, 11.8,1,1, 2.326, 10473.657, 461.254, 52904.560 25/11/29,07:29:42,08,09,1, 11.8,1,1, 2.326, 10473.657, 461.266, 52904.575 25/11/29,07:29:42,09,09,1, 11.8,1,1, 2.326, 10473.663, 461.273, 52904.567 25/11/29,07:29:42,10,09,1, 11.8,1,1, 2.326, 10473.614, 461.283, 52904.567 25/11/29,07:29:42,11,09,1, 11.8,1,1, 2.326, 10473.610, 461.287, 52904.577 25/11/29,07:29:42,12,09,1, 11.8,1,1, 2.326, 10473.597, 461.275, 52904.595 25/11/29,07:29:42,13,09,1, 11.8,1,1, 2.326, 10473.608, 461.299, 52904.617 25/11/29,07:29:42,14,09,1, 11.8,1,1, 2.326, 10473.542, 461.296, 52904.608 25/11/29,07:29:42,15,09,1, 11.8,1,1, 2.326, 10473.572, 461.323, 52904.597 25/11/29,07:29:42,16,09,1, 11.8,1,1, 2.326, 10473.549, 461.342, 52904.580 25/11/29,07:29:42,17,09,1, 11.8,1,1, 2.326, 10473.530, 461.322, 52904.574 25/11/29,07:29:42,18,09,1, 11.8,1,1, 2.326, 10473.503, 461.357, 52904.636 25/11/29,07:29:42,19,09,1, 11.8,1,1, 2.326, 10473.520, 461.375, 52904.588 25/11/29,07:29:43,00,09,1, 12.0,1,1, 2.334, 10473.512, 461.375, 52904.588 25/11/29,07:29:43,01,09,1, 12.0,1,1, 2.334, 10473.475, 461.380, 52904.628 25/11/29,07:29:43,02,09,1, 12.0,1,1, 2.334, 10473.469, 461.382, 52904.581 25/11/29,07:29:43,03,09,1, 12.0,1,1, 2.334, 10473.462, 461.381, 52904.590 25/11/29,07:29:43,04,09,1, 12.0,1,1, 2.334, 10473.470, 461.409, 52904.630 25/11/29,07:29:43,05,09,1, 12.0,1,1, 2.334, 10473.443, 461.431, 52904.601 25/11/29,07:29:43,06,09,1, 12.0,1,1, 2.334, 10473.435, 461.426, 52904.602 25/11/29,07:29:43,07,09,1, 12.0,1,1, 2.334, 10473.435, 461.460, 52904.594 25/11/29,07:29:43,08,09,1, 12.0,1,1, 2.334, 10473.413, 461.475, 52904.600 25/11/29,07:29:43,09,09,1, 12.0,1,1, 2.334, 10473.407, 461.470, 52904.599 25/11/29,07:29:43,10,09,1, 12.0,1,1, 2.334, 10473.388, 461.488, 52904.618 25/11/29,07:29:43,11,09,1, 12.0,1,1, 2.334, 10473.391, 461.500, 52904.682 25/11/29,07:29:43,12,09,1, 12.0,1,1, 2.334, 10473.384, 461.500, 52904.633 25/11/29,07:29:43,13,09,1, 12.0,1,1, 2.334, 10473.385, 461.525, 52904.637 25/11/29,07:29:43,14,09,1, 12.0,1,1, 2.334, 10473.370, 461.532, 52904.638 25/11/29,07:29:43,15,09,1, 12.0,1,1, 2.334, 10473.369, 461.568, 52904.583 25/11/29,07:29:43,16,09,1, 12.0,1,1, 2.334, 10473.372, 461.559, 52904.590 25/11/29,07:29:43,17,09,1, 12.0,1,1, 2.334, 10473.347, 461.614, 52904.604 25/11/29,07:29:43,18,09,1, 12.0,1,1, 2.334, 10473.357, 461.627, 52904.633 25/11/29,07:29:43,19,09,1, 12.0,1,1, 2.334, 10473.313, 461.650, 52904.594 25/11/29,07:29:44,00,09,1, 12.0,1,1, 2.329, 10473.312, 461.650, 52904.594 25/11/29,07:29:44,01,09,1, 12.0,1,1, 2.329, 10473.316, 461.673, 52904.607 25/11/29,07:29:44,02,09,1, 12.0,1,1, 2.329, 10473.319, 461.683, 52904.621 25/11/29,07:29:44,03,09,1, 12.0,1,1, 2.329, 10473.305, 461.681, 52904.642 25/11/29,07:29:44,04,09,1, 12.0,1,1, 2.329, 10473.291, 461.737, 52904.633 25/11/29,07:29:44,05,09,1, 12.0,1,1, 2.329, 10473.277, 461.730, 52904.654 25/11/29,07:29:44,06,09,1, 12.0,1,1, 2.329, 10473.262, 461.738, 52904.650 25/11/29,07:29:44,07,09,1, 12.0,1,1, 2.329, 10473.280, 461.758, 52904.599 25/11/29,07:29:44,08,09,1, 12.0,1,1, 2.329, 10473.245, 461.775, 52904.644 25/11/29,07:29:44,09,09,1, 12.0,1,1, 2.329, 10473.263, 461.774, 52904.662 25/11/29,07:29:44,10,09,1, 12.0,1,1, 2.329, 10473.246, 461.812, 52904.645 25/11/29,07:29:44,11,09,1, 12.0,1,1, 2.329, 10473.229, 461.823, 52904.648 25/11/29,07:29:44,12,09,1, 12.0,1,1, 2.329, 10473.217, 461.814, 52904.632 25/11/29,07:29:44,13,09,1, 12.0,1,1, 2.329, 10473.178, 461.850, 52904.927 25/11/29,07:29:44,14,09,1, 12.0,1,1, 2.329, 10473.210, 461.867, 52904.706 25/11/29,07:29:44,15,09,1, 12.0,1,1, 2.329, 10473.207, 461.872, 52904.642 25/11/29,07:29:44,16,09,1, 12.0,1,1, 2.329, 10473.156, 461.886, 52904.693 25/11/29,07:29:44,17,09,1, 12.0,1,1, 2.329, 10473.156, 461.893, 52904.670 25/11/29,07:29:44,18,09,1, 12.0,1,1, 2.329, 10473.148, 461.909, 52904.672 25/11/29,07:29:44,19,09,1, 12.0,1,1, 2.329, 10473.135, 461.938, 52904.680 25/11/29,07:29:45,00,09,1, 11.9,1,1, 2.329, 10473.129, 461.938, 52904.680 25/11/29,07:29:45,01,09,1, 11.9,1,1, 2.329, 10473.120, 461.968, 52904.675 25/11/29,07:29:45,02,09,1, 11.9,1,1, 2.329, 10473.096, 462.007, 52904.702 25/11/29,07:29:45,03,09,1, 11.9,1,1, 2.329, 10473.098, 461.982, 52904.689 25/11/29,07:29:45,04,09,1, 11.9,1,1, 2.329, 10473.068, 462.011, 52904.703 25/11/29,07:29:45,05,09,1, 11.9,1,1, 2.329, 10473.059, 462.040, 52904.674 25/11/29,07:29:45,06,09,1, 11.9,1,1, 2.329, 10473.063, 462.038, 52904.706 25/11/29,07:29:45,07,09,1, 11.9,1,1, 2.329, 10473.018, 462.067, 52904.684 25/11/29,07:29:45,08,09,1, 11.9,1,1, 2.329, 10472.994, 462.069, 52904.692 25/11/29,07:29:45,09,09,1, 11.9,1,1, 2.329, 10472.975, 462.088, 52904.694 25/11/29,07:29:45,10,09,1, 11.9,1,1, 2.329, 10472.981, 462.100, 52904.693 25/11/29,07:29:45,11,09,1, 11.9,1,1, 2.329, 10472.952, 462.123, 52904.702 25/11/29,07:29:45,12,09,1, 11.9,1,1, 2.329, 10472.947, 462.138, 52904.710 25/11/29,07:29:45,13,09,1, 11.9,1,1, 2.329, 10472.925, 462.161, 52904.664 25/11/29,07:29:45,14,09,1, 11.9,1,1, 2.329, 10472.891, 462.197, 52904.687 25/11/29,07:29:45,15,09,1, 11.9,1,1, 2.329, 10472.891, 462.222, 52904.664 25/11/29,07:29:45,16,09,1, 11.9,1,1, 2.329, 10472.864, 462.223, 52904.746 25/11/29,07:29:45,17,09,1, 11.9,1,1, 2.329, 10472.822, 462.254, 52904.689 25/11/29,07:29:45,18,09,1, 11.9,1,1, 2.329, 10472.824, 462.264, 52904.712 25/11/29,07:29:45,19,09,1, 11.9,1,1, 2.329, 10472.812, 462.268, 52904.687 25/11/29,07:29:46,00,09,1, 11.9,1,1, 2.332, 10472.811, 462.268, 52904.687 25/11/29,07:29:46,01,09,1, 11.9,1,1, 2.332, 10472.787, 462.315, 52904.728 25/11/29,07:29:46,02,09,1, 11.9,1,1, 2.332, 10472.760, 462.318, 52904.711 25/11/29,07:29:46,03,09,1, 11.9,1,1, 2.332, 10472.745, 462.360, 52904.720 25/11/29,07:29:46,04,09,1, 11.9,1,1, 2.332, 10472.718, 462.397, 52904.738 25/11/29,07:29:46,05,09,1, 11.9,1,1, 2.332, 10472.739, 462.405, 52904.739 25/11/29,07:29:46,06,09,1, 11.9,1,1, 2.332, 10472.729, 462.416, 52904.748 25/11/29,07:29:46,07,09,1, 11.9,1,1, 2.332, 10472.703, 462.443, 52904.716 25/11/29,07:29:46,08,09,1, 11.9,1,1, 2.332, 10472.684, 462.451, 52904.717 25/11/29,07:29:46,09,09,1, 11.9,1,1, 2.332, 10472.673, 462.445, 52904.752 25/11/29,07:29:46,10,09,1, 11.9,1,1, 2.332, 10472.634, 462.479, 52904.758 25/11/29,07:29:46,11,09,1, 11.9,1,1, 2.332, 10472.598, 462.508, 52904.810 25/11/29,07:29:46,12,09,1, 11.9,1,1, 2.332, 10472.596, 462.508, 52904.830 25/11/29,07:29:46,13,09,1, 11.9,1,1, 2.332, 10472.593, 462.542, 52904.775 25/11/29,07:29:46,14,09,1, 11.9,1,1, 2.332, 10472.600, 462.555, 52904.834 25/11/29,07:29:46,15,09,1, 11.9,1,1, 2.332, 10472.575, 462.573, 52904.812 25/11/29,07:29:46,16,09,1, 11.9,1,1, 2.332, 10472.516, 462.613, 52904.808 25/11/29,07:29:46,17,09,1, 11.9,1,1, 2.332, 10472.518, 462.615, 52904.845 25/11/29,07:29:46,18,09,1, 11.9,1,1, 2.332, 10472.502, 462.645, 52904.830 25/11/29,07:29:46,19,09,1, 11.9,1,1, 2.332, 10472.502, 462.655, 52904.852 25/11/29,07:29:47,00,09,1, 11.9,1,1, 2.329, 10472.494, 462.655, 52904.852 25/11/29,07:29:47,01,09,1, 11.9,1,1, 2.329, 10472.424, 462.683, 52904.864 25/11/29,07:29:47,02,09,1, 11.9,1,1, 2.329, 10472.434, 462.726, 52904.856 25/11/29,07:29:47,03,09,1, 11.9,1,1, 2.329, 10472.408, 462.726, 52904.859 25/11/29,07:29:47,04,09,1, 11.9,1,1, 2.329, 10472.384, 462.756, 52904.886 25/11/29,07:29:47,05,09,1, 11.9,1,1, 2.329, 10472.377, 462.799, 52904.875 25/11/29,07:29:47,06,09,1, 11.9,1,1, 2.329, 10472.365, 462.807, 52904.909 25/11/29,07:29:47,07,09,1, 11.9,1,1, 2.329, 10472.339, 462.831, 52904.899 25/11/29,07:29:47,08,09,1, 11.9,1,1, 2.329, 10472.334, 462.835, 52904.910 25/11/29,07:29:47,09,09,1, 11.9,1,1, 2.329, 10472.323, 462.861, 52904.874 25/11/29,07:29:47,10,09,1, 11.9,1,1, 2.329, 10472.293, 462.884, 52904.958 25/11/29,07:29:47,11,09,1, 11.9,1,1, 2.329, 10472.265, 462.889, 52904.934 25/11/29,07:29:47,12,09,1, 11.9,1,1, 2.329, 10472.276, 462.938, 52904.936 25/11/29,07:29:47,13,09,1, 11.9,1,1, 2.329, 10472.235, 462.967, 52904.949 25/11/29,07:29:47,14,09,1, 11.9,1,1, 2.329, 10472.228, 462.966, 52904.977 25/11/29,07:29:47,15,09,1, 11.9,1,1, 2.329, 10472.229, 463.009, 52904.995 25/11/29,07:29:47,16,09,1, 11.9,1,1, 2.329, 10472.197, 463.017, 52904.967 25/11/29,07:29:47,17,09,1, 11.9,1,1, 2.329, 10472.184, 463.029, 52904.961 25/11/29,07:29:47,18,09,1, 11.9,1,1, 2.329, 10472.157, 463.070, 52905.005 25/11/29,07:29:47,19,09,1, 11.9,1,1, 2.329, 10472.167, 463.080, 52904.963 25/11/29,07:29:48,00,09,1, 12.0,1,1, 2.329, 10472.161, 463.080, 52904.963 25/11/29,07:29:48,01,09,1, 12.0,1,1, 2.329, 10472.116, 463.129, 52905.040 25/11/29,07:29:48,02,09,1, 12.0,1,1, 2.329, 10472.108, 463.128, 52904.979 25/11/29,07:29:48,03,09,1, 12.0,1,1, 2.329, 10472.100, 463.173, 52905.044 25/11/29,07:29:48,04,09,1, 12.0,1,1, 2.329, 10472.084, 463.194, 52905.000 25/11/29,07:29:48,05,09,1, 12.0,1,1, 2.329, 10472.062, 463.199, 52905.067 25/11/29,07:29:48,06,09,1, 12.0,1,1, 2.329, 10472.077, 463.209, 52905.033 25/11/29,07:29:48,07,09,1, 12.0,1,1, 2.329, 10472.038, 463.233, 52905.022 25/11/29,07:29:48,08,09,1, 12.0,1,1, 2.329, 10472.040, 463.269, 52905.091 25/11/29,07:29:48,09,09,1, 12.0,1,1, 2.329, 10472.030, 463.304, 52905.049 25/11/29,07:29:48,10,09,1, 12.0,1,1, 2.329, 10472.016, 463.305, 52905.085 25/11/29,07:29:48,11,09,1, 12.0,1,1, 2.329, 10471.995, 463.356, 52905.084 25/11/29,07:29:48,12,09,1, 12.0,1,1, 2.329, 10471.988, 463.327, 52905.051 25/11/29,07:29:48,13,09,1, 12.0,1,1, 2.329, 10471.963, 463.345, 52905.103 25/11/29,07:29:48,14,09,1, 12.0,1,1, 2.329, 10471.944, 463.363, 52905.083 25/11/29,07:29:48,15,09,1, 12.0,1,1, 2.329, 10471.945, 463.362, 52905.106 25/11/29,07:29:48,16,09,1, 12.0,1,1, 2.329, 10471.907, 463.401, 52905.149 25/11/29,07:29:48,17,09,1, 12.0,1,1, 2.329, 10471.895, 463.419, 52905.098 25/11/29,07:29:48,18,09,1, 12.0,1,1, 2.329, 10471.903, 463.423, 52905.108 25/11/29,07:29:48,19,09,1, 12.0,1,1, 2.329, 10471.888, 463.441, 52905.140 25/11/29,07:29:49,00,08,1, 11.9,1,1, 2.329, 10471.885, 463.441, 52905.140 25/11/29,07:29:49,01,08,1, 11.9,1,1, 2.329, 10471.846, 463.450, 52905.150 25/11/29,07:29:49,02,08,1, 11.9,1,1, 2.329, 10471.851, 463.485, 52905.112 25/11/29,07:29:49,03,08,1, 11.9,1,1, 2.329, 10471.855, 463.496, 52905.131 25/11/29,07:29:49,04,08,1, 11.9,1,1, 2.329, 10471.826, 463.510, 52905.090 25/11/29,07:29:49,05,08,1, 11.9,1,1, 2.329, 10471.795, 463.513, 52905.118 25/11/29,07:29:49,06,08,1, 11.9,1,1, 2.329, 10471.797, 463.530, 52905.135 25/11/29,07:29:49,07,08,1, 11.9,1,1, 2.329, 10471.770, 463.560, 52905.150 25/11/29,07:29:49,08,08,1, 11.9,1,1, 2.329, 10471.737, 463.564, 52905.150 25/11/29,07:29:49,09,08,1, 11.9,1,1, 2.329, 10471.727, 463.581, 52905.140 25/11/29,07:29:49,10,08,1, 11.9,1,1, 2.329, 10471.712, 463.578, 52905.133 25/11/29,07:29:49,11,08,1, 11.9,1,1, 2.329, 10471.705, 463.604, 52905.159 25/11/29,07:29:49,12,08,1, 11.9,1,1, 2.329, 10471.698, 463.618, 52905.154 25/11/29,07:29:49,13,08,1, 11.9,1,1, 2.329, 10471.632, 463.612, 52905.165 25/11/29,07:29:49,14,08,1, 11.9,1,1, 2.329, 10471.651, 463.633, 52905.169 25/11/29,07:29:49,15,08,1, 11.9,1,1, 2.329, 10471.615, 463.638, 52905.144 25/11/29,07:29:49,16,08,1, 11.9,1,1, 2.329, 10471.579, 463.670, 52905.151 25/11/29,07:29:49,17,08,1, 11.9,1,1, 2.329, 10471.583, 463.655, 52905.170 25/11/29,07:29:49,18,08,1, 11.9,1,1, 2.329, 10471.571, 463.667, 52905.163 25/11/29,07:29:49,19,08,1, 11.9,1,1, 2.329, 10471.546, 463.679, 52905.208 25/11/29,07:29:50,00,08,1, 11.9,1,1, 2.330, 10471.543, 463.679, 52905.208 25/11/29,07:29:50,01,08,1, 11.9,1,1, 2.330, 10471.531, 463.700, 52905.207 25/11/29,07:29:50,02,08,1, 11.9,1,1, 2.330, 10471.478, 463.709, 52905.205 25/11/29,07:29:50,03,08,1, 11.9,1,1, 2.330, 10471.499, 463.719, 52905.177 25/11/29,07:29:50,04,08,1, 11.9,1,1, 2.330, 10471.483, 463.714, 52905.175 25/11/29,07:29:50,05,08,1, 11.9,1,1, 2.330, 10471.455, 463.740, 52905.183 25/11/29,07:29:50,06,08,1, 11.9,1,1, 2.330, 10471.439, 463.752, 52905.161 25/11/29,07:29:50,07,08,1, 11.9,1,1, 2.330, 10471.438, 463.752, 52905.165 25/11/29,07:29:50,08,08,1, 11.9,1,1, 2.330, 10471.410, 463.764, 52905.169 25/11/29,07:29:50,09,08,1, 11.9,1,1, 2.330, 10471.395, 463.771, 52905.173 25/11/29,07:29:50,10,08,1, 11.9,1,1, 2.330, 10471.379, 463.773, 52905.230 25/11/29,07:29:50,11,08,1, 11.9,1,1, 2.330, 10471.377, 463.776, 52905.209 25/11/29,07:29:50,12,08,1, 11.9,1,1, 2.330, 10471.355, 463.769, 52905.222 25/11/29,07:29:50,13,08,1, 11.9,1,1, 2.330, 10471.379, 463.788, 52905.207 25/11/29,07:29:50,14,08,1, 11.9,1,1, 2.330, 10471.349, 463.813, 52905.188 25/11/29,07:29:50,15,08,1, 11.9,1,1, 2.330, 10471.322, 463.804, 52905.230 25/11/29,07:29:50,16,08,1, 11.9,1,1, 2.330, 10471.349, 463.811, 52905.230 25/11/29,07:29:50,17,08,1, 11.9,1,1, 2.330, 10471.318, 463.799, 52905.253 25/11/29,07:29:50,18,08,1, 11.9,1,1, 2.330, 10471.327, 463.796, 52905.279 25/11/29,07:29:50,19,08,1, 11.9,1,1, 2.330, 10471.302, 463.843, 52905.220 25/11/29,07:29:51,00,08,1, 12.0,1,1, 2.331, 10471.301, 463.843, 52905.220 25/11/29,07:29:51,01,08,1, 12.0,1,1, 2.331, 10471.293, 463.860, 52905.293 25/11/29,07:29:51,02,08,1, 12.0,1,1, 2.331, 10471.289, 463.834, 52905.230 25/11/29,07:29:51,03,08,1, 12.0,1,1, 2.331, 10471.297, 463.849, 52905.288 25/11/29,07:29:51,04,08,1, 12.0,1,1, 2.331, 10471.311, 463.858, 52905.271 25/11/29,07:29:51,05,08,1, 12.0,1,1, 2.331, 10471.275, 463.874, 52905.263 25/11/29,07:29:51,06,08,1, 12.0,1,1, 2.331, 10471.283, 463.889, 52905.267 25/11/29,07:29:51,07,08,1, 12.0,1,1, 2.331, 10471.305, 463.897, 52905.200 25/11/29,07:29:51,08,08,1, 12.0,1,1, 2.331, 10471.262, 463.893, 52905.322 25/11/29,07:29:51,09,08,1, 12.0,1,1, 2.331, 10471.309, 463.875, 52905.265 25/11/29,07:29:51,10,08,1, 12.0,1,1, 2.331, 10471.274, 463.884, 52905.280 25/11/29,07:29:51,11,08,1, 12.0,1,1, 2.331, 10471.311, 463.902, 52905.310 25/11/29,07:29:51,12,08,1, 12.0,1,1, 2.331, 10471.301, 463.896, 52905.298 25/11/29,07:29:51,13,08,1, 12.0,1,1, 2.331, 10471.284, 463.889, 52905.295 25/11/29,07:29:51,14,08,1, 12.0,1,1, 2.331, 10471.291, 463.921, 52905.299 25/11/29,07:29:51,15,08,1, 12.0,1,1, 2.331, 10471.304, 463.922, 52905.278 25/11/29,07:29:51,16,08,1, 12.0,1,1, 2.331, 10471.311, 463.932, 52905.329 25/11/29,07:29:51,17,08,1, 12.0,1,1, 2.331, 10471.311, 463.924, 52905.282 25/11/29,07:29:51,18,08,1, 12.0,1,1, 2.331, 10471.298, 463.942, 52905.321 25/11/29,07:29:51,19,08,1, 12.0,1,1, 2.331, 10471.318, 463.940, 52905.356 25/11/29,07:29:52,00,09,1, 11.9,1,1, 2.328, 10471.318, 463.940, 52905.356 25/11/29,07:29:52,01,09,1, 11.9,1,1, 2.328, 10471.323, 463.950, 52905.297 25/11/29,07:29:52,02,09,1, 11.9,1,1, 2.328, 10471.338, 463.958, 52905.340 25/11/29,07:29:52,03,09,1, 11.9,1,1, 2.328, 10471.307, 463.960, 52905.326 25/11/29,07:29:52,04,09,1, 11.9,1,1, 2.328, 10471.332, 463.968, 52905.333 25/11/29,07:29:52,05,09,1, 11.9,1,1, 2.328, 10471.341, 463.969, 52905.328 25/11/29,07:29:52,06,09,1, 11.9,1,1, 2.328, 10471.353, 464.000, 52905.338 25/11/29,07:29:52,07,09,1, 11.9,1,1, 2.328, 10471.357, 463.999, 52905.336 25/11/29,07:29:52,08,09,1, 11.9,1,1, 2.328, 10471.336, 463.991, 52905.352 25/11/29,07:29:52,09,09,1, 11.9,1,1, 2.328, 10471.357, 464.024, 52905.389 25/11/29,07:29:52,10,09,1, 11.9,1,1, 2.328, 10471.365, 464.012, 52905.372 25/11/29,07:29:52,11,09,1, 11.9,1,1, 2.328, 10471.343, 464.020, 52905.303 25/11/29,07:29:52,12,09,1, 11.9,1,1, 2.328, 10471.357, 464.034, 52905.400 25/11/29,07:29:52,13,09,1, 11.9,1,1, 2.328, 10471.359, 464.035, 52905.387 25/11/29,07:29:52,14,09,1, 11.9,1,1, 2.328, 10471.354, 464.040, 52905.345 25/11/29,07:29:52,15,09,1, 11.9,1,1, 2.328, 10471.366, 464.057, 52905.381 25/11/29,07:29:52,16,09,1, 11.9,1,1, 2.328, 10471.386, 464.066, 52905.272 25/11/29,07:29:52,17,09,1, 11.9,1,1, 2.328, 10471.366, 464.068, 52905.418 25/11/29,07:29:52,18,09,1, 11.9,1,1, 2.328, 10471.371, 464.074, 52905.415 25/11/29,07:29:52,19,09,1, 11.9,1,1, 2.328, 10471.377, 464.077, 52905.416 25/11/29,07:29:53,00,08,1, 11.9,1,1, 2.329, 10471.376, 464.077, 52905.416 25/11/29,07:29:53,01,08,1, 11.9,1,1, 2.329, 10471.347, 464.102, 52905.456 25/11/29,07:29:53,02,08,1, 11.9,1,1, 2.329, 10471.356, 464.112, 52905.453 25/11/29,07:29:53,03,08,1, 11.9,1,1, 2.329, 10471.364, 464.090, 52905.432 25/11/29,07:29:53,04,08,1, 11.9,1,1, 2.329, 10471.357, 464.109, 52905.436 25/11/29,07:29:53,05,08,1, 11.9,1,1, 2.329, 10471.333, 464.114, 52905.375 25/11/29,07:29:53,06,08,1, 11.9,1,1, 2.329, 10471.379, 464.117, 52905.434 25/11/29,07:29:53,07,08,1, 11.9,1,1, 2.329, 10471.346, 464.086, 52905.404 25/11/29,07:29:53,08,08,1, 11.9,1,1, 2.329, 10471.364, 464.110, 52905.403 25/11/29,07:29:53,09,08,1, 11.9,1,1, 2.329, 10471.374, 464.136, 52905.421 25/11/29,07:29:53,10,08,1, 11.9,1,1, 2.329, 10471.372, 464.126, 52905.416 25/11/29,07:29:53,11,08,1, 11.9,1,1, 2.329, 10471.344, 464.134, 52905.437 25/11/29,07:29:53,12,08,1, 11.9,1,1, 2.329, 10471.367, 464.141, 52905.430 25/11/29,07:29:53,13,08,1, 11.9,1,1, 2.329, 10471.375, 464.128, 52905.420 25/11/29,07:29:53,14,08,1, 11.9,1,1, 2.329, 10471.386, 464.131, 52905.446 25/11/29,07:29:53,15,08,1, 11.9,1,1, 2.329, 10471.383, 464.114, 52905.439 25/11/29,07:29:53,16,08,1, 11.9,1,1, 2.329, 10471.390, 464.122, 52905.460 25/11/29,07:29:53,17,08,1, 11.9,1,1, 2.329, 10471.403, 464.100, 52905.437 25/11/29,07:29:53,18,08,1, 11.9,1,1, 2.329, 10471.423, 464.102, 52905.471 25/11/29,07:29:53,19,08,1, 11.9,1,1, 2.329, 10471.405, 464.120, 52905.468 25/11/29,07:29:54,00,08,1, 11.9,1,1, 2.332, 10471.401, 464.120, 52905.468 25/11/29,07:29:54,01,08,1, 11.9,1,1, 2.332, 10471.432, 464.106, 52905.452 25/11/29,07:29:54,02,08,1, 11.9,1,1, 2.332, 10471.410, 464.112, 52905.451 25/11/29,07:29:54,03,08,1, 11.9,1,1, 2.332, 10471.415, 464.135, 52905.438 25/11/29,07:29:54,04,08,1, 11.9,1,1, 2.332, 10471.404, 464.132, 52905.445 25/11/29,07:29:54,05,08,1, 11.9,1,1, 2.332, 10471.426, 464.102, 52905.431 25/11/29,07:29:54,06,08,1, 11.9,1,1, 2.332, 10471.415, 464.135, 52905.445 25/11/29,07:29:54,07,08,1, 11.9,1,1, 2.332, 10471.426, 464.104, 52905.426 25/11/29,07:29:54,08,08,1, 11.9,1,1, 2.332, 10471.424, 464.102, 52905.461 25/11/29,07:29:54,09,08,1, 11.9,1,1, 2.332, 10471.432, 464.084, 52905.469 25/11/29,07:29:54,10,08,1, 11.9,1,1, 2.332, 10471.445, 464.099, 52905.439 25/11/29,07:29:54,11,08,1, 11.9,1,1, 2.332, 10471.438, 464.098, 52905.451 25/11/29,07:29:54,12,08,1, 11.9,1,1, 2.332, 10471.461, 464.104, 52905.480 25/11/29,07:29:54,13,08,1, 11.9,1,1, 2.332, 10471.454, 464.094, 52905.475 25/11/29,07:29:54,14,08,1, 11.9,1,1, 2.332, 10471.458, 464.092, 52905.452 25/11/29,07:29:54,15,08,1, 11.9,1,1, 2.332, 10471.472, 464.093, 52905.501 25/11/29,07:29:54,16,08,1, 11.9,1,1, 2.332, 10471.467, 464.095, 52905.454 25/11/29,07:29:54,17,08,1, 11.9,1,1, 2.332, 10471.452, 464.096, 52905.454 25/11/29,07:29:54,18,08,1, 11.9,1,1, 2.332, 10471.478, 464.089, 52905.452 25/11/29,07:29:54,19,08,1, 11.9,1,1, 2.332, 10471.499, 464.070, 52905.451 25/11/29,07:29:55,00,09,1, 11.9,1,1, 2.329, 10471.493, 464.070, 52905.451 25/11/29,07:29:55,01,09,1, 11.9,1,1, 2.329, 10471.487, 464.071, 52905.476 25/11/29,07:29:55,02,09,1, 11.9,1,1, 2.329, 10471.501, 464.064, 52905.466 25/11/29,07:29:55,03,09,1, 11.9,1,1, 2.329, 10471.485, 464.070, 52905.477 25/11/29,07:29:55,04,09,1, 11.9,1,1, 2.329, 10471.482, 464.050, 52905.460 25/11/29,07:29:55,05,09,1, 11.9,1,1, 2.329, 10471.491, 464.060, 52905.469 25/11/29,07:29:55,06,09,1, 11.9,1,1, 2.329, 10471.485, 464.057, 52905.457 25/11/29,07:29:55,07,09,1, 11.9,1,1, 2.329, 10471.519, 464.028, 52905.513 25/11/29,07:29:55,08,09,1, 11.9,1,1, 2.329, 10471.493, 464.028, 52905.461 25/11/29,07:29:55,09,09,1, 11.9,1,1, 2.329, 10471.522, 464.020, 52905.453 25/11/29,07:29:55,10,09,1, 11.9,1,1, 2.329, 10471.514, 464.023, 52905.455 25/11/29,07:29:55,11,09,1, 11.9,1,1, 2.329, 10471.527, 464.003, 52905.422 25/11/29,07:29:55,12,09,1, 11.9,1,1, 2.329, 10471.516, 464.012, 52905.484 25/11/29,07:29:55,13,09,1, 11.9,1,1, 2.329, 10471.503, 464.018, 52905.466 25/11/29,07:29:55,14,09,1, 11.9,1,1, 2.329, 10471.520, 464.009, 52905.453 25/11/29,07:29:55,15,09,1, 11.9,1,1, 2.329, 10471.533, 463.990, 52905.469 25/11/29,07:29:55,16,09,1, 11.9,1,1, 2.329, 10471.529, 463.990, 52905.440 25/11/29,07:29:55,17,09,1, 11.9,1,1, 2.329, 10471.525, 464.001, 52905.506 25/11/29,07:29:55,18,09,1, 11.9,1,1, 2.329, 10471.529, 464.008, 52905.495 25/11/29,07:29:55,19,09,1, 11.9,1,1, 2.329, 10471.513, 463.981, 52905.464 25/11/29,07:29:56,00,09,1, 11.9,1,1, 2.330, 10471.510, 463.981, 52905.464 25/11/29,07:29:56,01,09,1, 11.9,1,1, 2.330, 10471.533, 463.972, 52905.449 25/11/29,07:29:56,02,09,1, 11.9,1,1, 2.330, 10471.508, 463.956, 52905.473 25/11/29,07:29:56,03,09,1, 11.9,1,1, 2.330, 10471.518, 463.943, 52905.506 25/11/29,07:29:56,04,09,1, 11.9,1,1, 2.330, 10471.539, 463.915, 52905.449 25/11/29,07:29:56,05,09,1, 11.9,1,1, 2.330, 10471.523, 463.915, 52905.469 25/11/29,07:29:56,06,09,1, 11.9,1,1, 2.330, 10471.518, 463.894, 52905.480 25/11/29,07:29:56,07,09,1, 11.9,1,1, 2.330, 10471.518, 463.909, 52905.503 25/11/29,07:29:56,08,09,1, 11.9,1,1, 2.330, 10471.520, 463.875, 52905.421 25/11/29,07:29:56,09,09,1, 11.9,1,1, 2.330, 10471.518, 463.863, 52905.491 25/11/29,07:29:56,10,09,1, 11.9,1,1, 2.330, 10471.519, 463.867, 52905.449 25/11/29,07:29:56,11,09,1, 11.9,1,1, 2.330, 10471.515, 463.853, 52905.497 25/11/29,07:29:56,12,09,1, 11.9,1,1, 2.330, 10471.508, 463.843, 52905.458 25/11/29,07:29:56,13,09,1, 11.9,1,1, 2.330, 10471.528, 463.830, 52905.492 25/11/29,07:29:56,14,09,1, 11.9,1,1, 2.330, 10471.527, 463.797, 52905.489 25/11/29,07:29:56,15,09,1, 11.9,1,1, 2.330, 10471.531, 463.812, 52905.477 25/11/29,07:29:56,16,09,1, 11.9,1,1, 2.330, 10471.512, 463.785, 52905.499 25/11/29,07:29:56,17,09,1, 11.9,1,1, 2.330, 10471.521, 463.773, 52905.487 25/11/29,07:29:56,18,09,1, 11.9,1,1, 2.330, 10471.520, 463.769, 52905.474 25/11/29,07:29:56,19,09,1, 11.9,1,1, 2.330, 10471.505, 463.754, 52905.489 25/11/29,07:29:57,00,08,1, 12.0,1,1, 2.333, 10471.501, 463.754, 52905.489 25/11/29,07:29:57,01,08,1, 12.0,1,1, 2.333, 10471.511, 463.727, 52905.480 25/11/29,07:29:57,02,08,1, 12.0,1,1, 2.333, 10471.537, 463.739, 52905.514 25/11/29,07:29:57,03,08,1, 12.0,1,1, 2.333, 10471.519, 463.730, 52905.532 25/11/29,07:29:57,04,08,1, 12.0,1,1, 2.333, 10471.505, 463.711, 52905.580 25/11/29,07:29:57,05,08,1, 12.0,1,1, 2.333, 10471.531, 463.703, 52905.558 25/11/29,07:29:57,06,08,1, 12.0,1,1, 2.333, 10471.497, 463.708, 52905.574 25/11/29,07:29:57,07,08,1, 12.0,1,1, 2.333, 10471.513, 463.681, 52905.590 25/11/29,07:29:57,08,08,1, 12.0,1,1, 2.333, 10471.515, 463.670, 52905.563 25/11/29,07:29:57,09,08,1, 12.0,1,1, 2.333, 10471.515, 463.661, 52905.558 25/11/29,07:29:57,10,08,1, 12.0,1,1, 2.333, 10471.499, 463.644, 52905.559 25/11/29,07:29:57,11,08,1, 12.0,1,1, 2.333, 10471.512, 463.623, 52905.560 25/11/29,07:29:57,12,08,1, 12.0,1,1, 2.333, 10471.508, 463.586, 52905.547 25/11/29,07:29:57,13,08,1, 12.0,1,1, 2.333, 10471.510, 463.602, 52905.533 25/11/29,07:29:57,14,08,1, 12.0,1,1, 2.333, 10471.513, 463.578, 52905.588 25/11/29,07:29:57,15,08,1, 12.0,1,1, 2.333, 10471.508, 463.556, 52905.588 25/11/29,07:29:57,16,08,1, 12.0,1,1, 2.333, 10471.491, 463.558, 52905.582 25/11/29,07:29:57,17,08,1, 12.0,1,1, 2.333, 10471.496, 463.558, 52905.598 25/11/29,07:29:57,18,08,1, 12.0,1,1, 2.333, 10471.483, 463.523, 52905.601 25/11/29,07:29:57,19,08,1, 12.0,1,1, 2.333, 10471.520, 463.522, 52905.613 25/11/29,07:29:58,00,09,1, 12.0,1,1, 2.329, 10471.518, 463.522, 52905.613 25/11/29,07:29:58,01,09,1, 12.0,1,1, 2.329, 10471.508, 463.493, 52905.585 25/11/29,07:29:58,02,09,1, 12.0,1,1, 2.329, 10471.474, 463.454, 52905.576 25/11/29,07:29:58,03,09,1, 12.0,1,1, 2.329, 10471.491, 463.485, 52905.574 25/11/29,07:29:58,04,09,1, 12.0,1,1, 2.329, 10471.450, 463.439, 52905.590 25/11/29,07:29:58,05,09,1, 12.0,1,1, 2.329, 10471.479, 463.439, 52905.621 25/11/29,07:29:58,06,09,1, 12.0,1,1, 2.329, 10471.471, 463.427, 52905.635 25/11/29,07:29:58,07,09,1, 12.0,1,1, 2.329, 10471.454, 463.411, 52905.602 25/11/29,07:29:58,08,09,1, 12.0,1,1, 2.329, 10471.460, 463.402, 52905.571 25/11/29,07:29:58,09,09,1, 12.0,1,1, 2.329, 10471.438, 463.383, 52905.588 25/11/29,07:29:58,10,09,1, 12.0,1,1, 2.329, 10471.448, 463.376, 52905.580 25/11/29,07:29:58,11,09,1, 12.0,1,1, 2.329, 10471.421, 463.369, 52905.593 25/11/29,07:29:58,12,09,1, 12.0,1,1, 2.329, 10471.428, 463.351, 52905.614 25/11/29,07:29:58,13,09,1, 12.0,1,1, 2.329, 10471.438, 463.350, 52905.590 25/11/29,07:29:58,14,09,1, 12.0,1,1, 2.329, 10471.407, 463.347, 52905.588 25/11/29,07:29:58,15,09,1, 12.0,1,1, 2.329, 10471.428, 463.336, 52905.590 25/11/29,07:29:58,16,09,1, 12.0,1,1, 2.329, 10471.383, 463.327, 52905.598 25/11/29,07:29:58,17,09,1, 12.0,1,1, 2.329, 10471.407, 463.306, 52905.582 25/11/29,07:29:58,18,09,1, 12.0,1,1, 2.329, 10471.385, 463.283, 52905.611 25/11/29,07:29:58,19,09,1, 12.0,1,1, 2.329, 10471.386, 463.295, 52905.635 25/11/29,07:29:59,00,09,1, 12.0,1,1, 2.328, 10471.385, 463.295, 52905.635 25/11/29,07:29:59,01,09,1, 12.0,1,1, 2.328, 10471.393, 463.254, 52905.660 25/11/29,07:29:59,02,09,1, 12.0,1,1, 2.328, 10471.398, 463.258, 52905.603 25/11/29,07:29:59,03,09,1, 12.0,1,1, 2.328, 10471.389, 463.262, 52905.591 25/11/29,07:29:59,04,09,1, 12.0,1,1, 2.328, 10471.389, 463.247, 52905.622 25/11/29,07:29:59,05,09,1, 12.0,1,1, 2.328, 10471.384, 463.225, 52905.602 25/11/29,07:29:59,06,09,1, 12.0,1,1, 2.328, 10471.365, 463.249, 52905.653 25/11/29,07:29:59,07,09,1, 12.0,1,1, 2.328, 10471.357, 463.232, 52905.610 25/11/29,07:29:59,08,09,1, 12.0,1,1, 2.328, 10471.373, 463.236, 52905.656 25/11/29,07:29:59,09,09,1, 12.0,1,1, 2.328, 10471.360, 463.233, 52905.652 25/11/29,07:29:59,10,09,1, 12.0,1,1, 2.328, 10471.371, 463.236, 52905.654 25/11/29,07:29:59,11,09,1, 12.0,1,1, 2.328, 10471.366, 463.173, 52905.617 25/11/29,07:29:59,12,09,1, 12.0,1,1, 2.328, 10471.338, 463.207, 52905.679 25/11/29,07:29:59,13,09,1, 12.0,1,1, 2.328, 10471.363, 463.181, 52905.709 25/11/29,07:29:59,14,09,1, 12.0,1,1, 2.328, 10471.349, 463.190, 52905.684 25/11/29,07:29:59,15,09,1, 12.0,1,1, 2.328, 10471.336, 463.176, 52905.700 25/11/29,07:29:59,16,09,1, 12.0,1,1, 2.328, 10471.378, 463.171, 52905.693 25/11/29,07:29:59,17,09,1, 12.0,1,1, 2.328, 10471.360, 463.151, 52905.662 25/11/29,07:29:59,18,09,1, 12.0,1,1, 2.328, 10471.341, 463.158, 52905.736 25/11/29,07:29:59,19,09,1, 12.0,1,1, 2.328, 10471.351, 463.168, 52905.655 25/11/29,07:30:00,00,09,1, 11.9,1,1, 2.327, 10471.343, 463.168, 52905.655 25/11/29,07:30:00,01,09,1, 11.9,1,1, 2.327, 10471.371, 463.144, 52905.710 25/11/29,07:30:00,02,09,1, 11.9,1,1, 2.327, 10471.341, 463.108, 52905.647 25/11/29,07:30:00,03,09,1, 11.9,1,1, 2.327, 10471.326, 463.113, 52905.661 25/11/29,07:30:00,04,09,1, 11.9,1,1, 2.327, 10471.353, 463.097, 52905.672 25/11/29,07:30:00,05,09,1, 11.9,1,1, 2.327, 10471.385, 463.093, 52905.425 25/11/29,07:30:00,06,09,1, 11.9,1,1, 2.327, 10471.369, 463.088, 52905.576 25/11/29,07:30:00,07,09,1, 11.9,1,1, 2.327, 10471.343, 463.082, 52905.544 25/11/29,07:30:00,08,09,1, 11.9,1,1, 2.327, 10471.335, 463.093, 52905.680 25/11/29,07:30:00,09,09,1, 11.9,1,1, 2.327, 10471.314, 463.078, 52905.650 25/11/29,07:30:00,10,09,1, 11.9,1,1, 2.327, 10471.308, 463.070, 52905.659 25/11/29,07:30:00,11,09,1, 11.9,1,1, 2.327, 10471.327, 463.053, 52905.639 25/11/29,07:30:00,12,09,1, 11.9,1,1, 2.327, 10471.313, 463.029, 52905.655 25/11/29,07:30:00,13,09,1, 11.9,1,1, 2.327, 10471.313, 463.066, 52905.684 25/11/29,07:30:00,14,09,1, 11.9,1,1, 2.327, 10471.333, 463.051, 52905.712 25/11/29,07:30:00,15,09,1, 11.9,1,1, 2.327, 10471.324, 463.035, 52905.711 25/11/29,07:30:00,16,09,1, 11.9,1,1, 2.327, 10471.312, 463.029, 52905.738 25/11/29,07:30:00,17,09,1, 11.9,1,1, 2.327, 10471.288, 463.036, 52905.754 25/11/29,07:30:00,18,09,1, 11.9,1,1, 2.327, 10471.268, 463.019, 52905.693 25/11/29,07:30:00,19,09,1, 11.9,1,1, 2.327, 10471.297, 463.047, 52905.743 25/11/29,07:30:01,00,09,1, 12.0,1,1, 2.327, 10471.293, 463.047, 52905.743 25/11/29,07:30:01,01,09,1, 12.0,1,1, 2.327, 10471.252, 463.001, 52905.745 25/11/29,07:30:01,02,09,1, 12.0,1,1, 2.327, 10471.251, 462.987, 52905.771 25/11/29,07:30:01,03,09,1, 12.0,1,1, 2.327, 10471.258, 463.033, 52905.734 25/11/29,07:30:01,04,09,1, 12.0,1,1, 2.327, 10471.228, 463.014, 52905.822 25/11/29,07:30:01,05,09,1, 12.0,1,1, 2.327, 10471.184, 463.026, 52906.006 25/11/29,07:30:01,06,09,1, 12.0,1,1, 2.327, 10471.193, 462.982, 52905.826 25/11/29,07:30:01,07,09,1, 12.0,1,1, 2.327, 10471.201, 462.987, 52905.862 25/11/29,07:30:01,08,09,1, 12.0,1,1, 2.327, 10471.193, 462.968, 52905.842 25/11/29,07:30:01,09,09,1, 12.0,1,1, 2.327, 10471.199, 462.984, 52905.805 25/11/29,07:30:01,10,09,1, 12.0,1,1, 2.327, 10471.204, 462.981, 52905.839 25/11/29,07:30:01,11,09,1, 12.0,1,1, 2.327, 10471.203, 462.975, 52905.845 25/11/29,07:30:01,12,09,1, 12.0,1,1, 2.327, 10471.215, 462.969, 52905.860 25/11/29,07:30:01,13,09,1, 12.0,1,1, 2.327, 10471.191, 462.952, 52905.861 25/11/29,07:30:01,14,09,1, 12.0,1,1, 2.327, 10471.200, 462.953, 52905.857 25/11/29,07:30:01,15,09,1, 12.0,1,1, 2.327, 10471.174, 462.922, 52905.859 25/11/29,07:30:01,16,09,1, 12.0,1,1, 2.327, 10471.192, 462.935, 52905.860 25/11/29,07:30:01,17,09,1, 12.0,1,1, 2.327, 10471.183, 462.926, 52905.867 25/11/29,07:30:01,18,09,1, 12.0,1,1, 2.327, 10471.177, 462.933, 52905.840 25/11/29,07:30:01,19,09,1, 12.0,1,1, 2.327, 10471.185, 462.915, 52905.887 25/11/29,07:30:02,00,08,1, 11.9,1,1, 2.332, 10471.184, 462.915, 52905.887 25/11/29,07:30:02,01,08,1, 11.9,1,1, 2.332, 10471.202, 462.918, 52905.893 25/11/29,07:30:02,02,08,1, 11.9,1,1, 2.332, 10471.201, 462.909, 52905.929 25/11/29,07:30:02,03,08,1, 11.9,1,1, 2.332, 10471.180, 462.897, 52905.944 25/11/29,07:30:02,04,08,1, 11.9,1,1, 2.332, 10471.170, 462.889, 52905.946 25/11/29,07:30:02,05,08,1, 11.9,1,1, 2.332, 10471.180, 462.877, 52905.958 25/11/29,07:30:02,06,08,1, 11.9,1,1, 2.332, 10471.167, 462.865, 52905.957 25/11/29,07:30:02,07,08,1, 11.9,1,1, 2.332, 10471.181, 462.855, 52905.973 25/11/29,07:30:02,08,08,1, 11.9,1,1, 2.332, 10471.156, 462.842, 52905.974 25/11/29,07:30:02,09,08,1, 11.9,1,1, 2.332, 10471.153, 462.842, 52905.977 25/11/29,07:30:02,10,08,1, 11.9,1,1, 2.332, 10471.160, 462.823, 52905.973 25/11/29,07:30:02,11,08,1, 11.9,1,1, 2.332, 10471.151, 462.813, 52905.978 25/11/29,07:30:02,12,08,1, 11.9,1,1, 2.332, 10471.145, 462.861, 52906.020 25/11/29,07:30:02,13,08,1, 11.9,1,1, 2.332, 10471.167, 462.836, 52906.023 25/11/29,07:30:02,14,08,1, 11.9,1,1, 2.332, 10471.139, 462.783, 52906.016 25/11/29,07:30:02,15,08,1, 11.9,1,1, 2.332, 10471.165, 462.789, 52905.985 25/11/29,07:30:02,16,08,1, 11.9,1,1, 2.332, 10471.177, 462.791, 52906.034 25/11/29,07:30:02,17,08,1, 11.9,1,1, 2.332, 10471.152, 462.780, 52906.012 25/11/29,07:30:02,18,08,1, 11.9,1,1, 2.332, 10471.123, 462.766, 52906.015 25/11/29,07:30:02,19,08,1, 11.9,1,1, 2.332, 10471.125, 462.779, 52906.027 25/11/29,07:30:03,00,08,1, 11.9,1,1, 2.329, 10471.117, 462.779, 52906.027 25/11/29,07:30:03,01,08,1, 11.9,1,1, 2.329, 10471.132, 462.768, 52906.037 25/11/29,07:30:03,02,08,1, 11.9,1,1, 2.329, 10471.130, 462.738, 52906.033 25/11/29,07:30:03,03,08,1, 11.9,1,1, 2.329, 10471.114, 462.740, 52906.057 25/11/29,07:30:03,04,08,1, 11.9,1,1, 2.329, 10471.127, 462.761, 52906.095 25/11/29,07:30:03,05,08,1, 11.9,1,1, 2.329, 10471.127, 462.734, 52906.076 25/11/29,07:30:03,06,08,1, 11.9,1,1, 2.329, 10471.125, 462.730, 52906.054 25/11/29,07:30:03,07,08,1, 11.9,1,1, 2.329, 10471.114, 462.730, 52906.079 25/11/29,07:30:03,08,08,1, 11.9,1,1, 2.329, 10471.126, 462.749, 52906.088 25/11/29,07:30:03,09,08,1, 11.9,1,1, 2.329, 10471.111, 462.734, 52906.106 25/11/29,07:30:03,10,08,1, 11.9,1,1, 2.329, 10471.137, 462.703, 52906.108 25/11/29,07:30:03,11,08,1, 11.9,1,1, 2.329, 10471.140, 462.707, 52906.097 25/11/29,07:30:03,12,08,1, 11.9,1,1, 2.329, 10471.137, 462.702, 52906.090 25/11/29,07:30:03,13,08,1, 11.9,1,1, 2.329, 10471.163, 462.693, 52906.154 25/11/29,07:30:03,14,08,1, 11.9,1,1, 2.329, 10471.146, 462.670, 52906.164 25/11/29,07:30:03,15,08,1, 11.9,1,1, 2.329, 10471.136, 462.700, 52906.191 25/11/29,07:30:03,16,08,1, 11.9,1,1, 2.329, 10471.155, 462.678, 52906.163 25/11/29,07:30:03,17,08,1, 11.9,1,1, 2.329, 10471.154, 462.700, 52906.174 25/11/29,07:30:03,18,08,1, 11.9,1,1, 2.329, 10471.171, 462.685, 52906.183 25/11/29,07:30:03,19,08,1, 11.9,1,1, 2.329, 10471.152, 462.665, 52906.161 25/11/29,07:30:04,00,08,1, 11.9,1,1, 2.330, 10471.151, 462.665, 52906.161 25/11/29,07:30:04,01,08,1, 11.9,1,1, 2.330, 10471.147, 462.650, 52906.223 25/11/29,07:30:04,02,08,1, 11.9,1,1, 2.330, 10471.150, 462.657, 52906.202 25/11/29,07:30:04,03,08,1, 11.9,1,1, 2.330, 10471.159, 462.655, 52906.217 25/11/29,07:30:04,04,08,1, 11.9,1,1, 2.330, 10471.163, 462.660, 52906.235 25/11/29,07:30:04,05,08,1, 11.9,1,1, 2.330, 10471.170, 462.631, 52906.250 25/11/29,07:30:04,06,08,1, 11.9,1,1, 2.330, 10471.151, 462.644, 52906.254 25/11/29,07:30:04,07,08,1, 11.9,1,1, 2.330, 10471.130, 462.638, 52906.240 25/11/29,07:30:04,08,08,1, 11.9,1,1, 2.330, 10471.133, 462.639, 52906.269 25/11/29,07:30:04,09,08,1, 11.9,1,1, 2.330, 10471.131, 462.641, 52906.284 25/11/29,07:30:04,10,08,1, 11.9,1,1, 2.330, 10471.140, 462.613, 52906.258 25/11/29,07:30:04,11,08,1, 11.9,1,1, 2.330, 10471.117, 462.627, 52906.274 25/11/29,07:30:04,12,08,1, 11.9,1,1, 2.330, 10471.117, 462.633, 52906.285 25/11/29,07:30:04,13,08,1, 11.9,1,1, 2.330, 10471.100, 462.632, 52906.304 25/11/29,07:30:04,14,08,1, 11.9,1,1, 2.330, 10471.102, 462.634, 52906.361 25/11/29,07:30:04,15,08,1, 11.9,1,1, 2.330, 10471.108, 462.605, 52906.345 25/11/29,07:30:04,16,08,1, 11.9,1,1, 2.330, 10471.089, 462.606, 52906.317 25/11/29,07:30:04,17,08,1, 11.9,1,1, 2.330, 10471.065, 462.621, 52906.355 25/11/29,07:30:04,18,08,1, 11.9,1,1, 2.330, 10471.071, 462.606, 52906.354 25/11/29,07:30:04,19,08,1, 11.9,1,1, 2.330, 10471.065, 462.611, 52906.395 25/11/29,07:30:05,00,08,1, 12.0,1,1, 2.327, 10471.059, 462.611, 52906.395 25/11/29,07:30:05,01,08,1, 12.0,1,1, 2.327, 10471.027, 462.624, 52906.407 25/11/29,07:30:05,02,08,1, 12.0,1,1, 2.327, 10471.058, 462.628, 52906.440 25/11/29,07:30:05,03,08,1, 12.0,1,1, 2.327, 10470.998, 462.633, 52906.420 25/11/29,07:30:05,04,08,1, 12.0,1,1, 2.327, 10470.993, 462.640, 52906.460 25/11/29,07:30:05,05,08,1, 12.0,1,1, 2.327, 10471.024, 462.650, 52906.447 25/11/29,07:30:05,06,08,1, 12.0,1,1, 2.327, 10470.978, 462.607, 52906.472 25/11/29,07:30:05,07,08,1, 12.0,1,1, 2.327, 10470.990, 462.629, 52906.518 25/11/29,07:30:05,08,08,1, 12.0,1,1, 2.327, 10470.968, 462.629, 52906.499 25/11/29,07:30:05,09,08,1, 12.0,1,1, 2.327, 10470.977, 462.633, 52906.481 25/11/29,07:30:05,10,08,1, 12.0,1,1, 2.327, 10470.949, 462.624, 52906.531 25/11/29,07:30:05,11,08,1, 12.0,1,1, 2.327, 10470.930, 462.628, 52906.493 25/11/29,07:30:05,12,08,1, 12.0,1,1, 2.327, 10470.933, 462.631, 52906.563 25/11/29,07:30:05,13,08,1, 12.0,1,1, 2.327, 10470.915, 462.612, 52906.538 25/11/29,07:30:05,14,08,1, 12.0,1,1, 2.327, 10470.895, 462.638, 52906.545 25/11/29,07:30:05,15,08,1, 12.0,1,1, 2.327, 10470.892, 462.638, 52906.569 25/11/29,07:30:05,16,08,1, 12.0,1,1, 2.327, 10470.897, 462.633, 52906.574 25/11/29,07:30:05,17,08,1, 12.0,1,1, 2.327, 10470.865, 462.650, 52906.564 25/11/29,07:30:05,18,08,1, 12.0,1,1, 2.327, 10470.894, 462.622, 52906.664 25/11/29,07:30:05,19,08,1, 12.0,1,1, 2.327, 10470.878, 462.636, 52906.639 25/11/29,07:30:06,00,08,1, 11.9,1,1, 2.331, 10470.876, 462.636, 52906.639 25/11/29,07:30:06,01,08,1, 11.9,1,1, 2.331, 10470.819, 462.623, 52906.643 25/11/29,07:30:06,02,08,1, 11.9,1,1, 2.331, 10470.829, 462.620, 52906.657 25/11/29,07:30:06,03,08,1, 11.9,1,1, 2.331, 10470.822, 462.616, 52906.668 25/11/29,07:30:06,04,08,1, 11.9,1,1, 2.331, 10470.806, 462.620, 52906.714 25/11/29,07:30:06,05,08,1, 11.9,1,1, 2.331, 10470.790, 462.604, 52906.710 25/11/29,07:30:06,06,08,1, 11.9,1,1, 2.331, 10470.774, 462.638, 52906.729 25/11/29,07:30:06,07,08,1, 11.9,1,1, 2.331, 10470.754, 462.591, 52906.752 25/11/29,07:30:06,08,08,1, 11.9,1,1, 2.331, 10470.754, 462.604, 52906.718 25/11/29,07:30:06,09,08,1, 11.9,1,1, 2.331, 10470.743, 462.596, 52906.716 25/11/29,07:30:06,10,08,1, 11.9,1,1, 2.331, 10470.734, 462.586, 52906.697 25/11/29,07:30:06,11,08,1, 11.9,1,1, 2.331, 10470.710, 462.591, 52906.727 25/11/29,07:30:06,12,08,1, 11.9,1,1, 2.331, 10470.736, 462.575, 52906.742 25/11/29,07:30:06,13,08,1, 11.9,1,1, 2.331, 10470.712, 462.598, 52906.753 25/11/29,07:30:06,14,08,1, 11.9,1,1, 2.331, 10470.689, 462.588, 52906.773 25/11/29,07:30:06,15,08,1, 11.9,1,1, 2.331, 10470.684, 462.569, 52906.795 25/11/29,07:30:06,16,08,1, 11.9,1,1, 2.331, 10470.695, 462.542, 52906.778 25/11/29,07:30:06,17,08,1, 11.9,1,1, 2.331, 10470.658, 462.542, 52906.799 25/11/29,07:30:06,18,08,1, 11.9,1,1, 2.331, 10470.674, 462.562, 52906.837 25/11/29,07:30:06,19,08,1, 11.9,1,1, 2.331, 10470.653, 462.547, 52906.849 25/11/29,07:30:07,00,10,1, 12.0,1,1, 2.331, 10470.650, 462.547, 52906.849 25/11/29,07:30:07,01,10,1, 12.0,1,1, 2.331, 10470.631, 462.536, 52906.842 25/11/29,07:30:07,02,10,1, 12.0,1,1, 2.331, 10470.615, 462.555, 52906.848 25/11/29,07:30:07,03,10,1, 12.0,1,1, 2.331, 10470.623, 462.527, 52906.861 25/11/29,07:30:07,04,10,1, 12.0,1,1, 2.331, 10470.602, 462.519, 52906.892 25/11/29,07:30:07,05,10,1, 12.0,1,1, 2.331, 10470.610, 462.507, 52906.884 25/11/29,07:30:07,06,10,1, 12.0,1,1, 2.331, 10470.580, 462.499, 52906.910 25/11/29,07:30:07,07,10,1, 12.0,1,1, 2.331, 10470.571, 462.502, 52906.903 25/11/29,07:30:07,08,10,1, 12.0,1,1, 2.331, 10470.561, 462.499, 52906.948 25/11/29,07:30:07,09,10,1, 12.0,1,1, 2.331, 10470.533, 462.494, 52906.928 25/11/29,07:30:07,10,10,1, 12.0,1,1, 2.331, 10470.542, 462.511, 52906.925 25/11/29,07:30:07,11,10,1, 12.0,1,1, 2.331, 10470.527, 462.452, 52906.940 25/11/29,07:30:07,12,10,1, 12.0,1,1, 2.331, 10470.505, 462.481, 52906.939 25/11/29,07:30:07,13,10,1, 12.0,1,1, 2.331, 10470.517, 462.502, 52906.965 25/11/29,07:30:07,14,10,1, 12.0,1,1, 2.331, 10470.512, 462.467, 52907.005 25/11/29,07:30:07,15,10,1, 12.0,1,1, 2.331, 10470.510, 462.447, 52906.992 25/11/29,07:30:07,16,10,1, 12.0,1,1, 2.331, 10470.476, 462.468, 52907.030 25/11/29,07:30:07,17,10,1, 12.0,1,1, 2.331, 10470.507, 462.469, 52907.008 25/11/29,07:30:07,18,10,1, 12.0,1,1, 2.331, 10470.486, 462.452, 52907.044 25/11/29,07:30:07,19,10,1, 12.0,1,1, 2.331, 10470.474, 462.445, 52907.009 25/11/29,07:30:08,00,09,1, 11.9,1,1, 2.326, 10470.467, 462.445, 52907.009 25/11/29,07:30:08,01,09,1, 11.9,1,1, 2.326, 10470.442, 462.424, 52907.012 25/11/29,07:30:08,02,09,1, 11.9,1,1, 2.326, 10470.442, 462.431, 52907.083 25/11/29,07:30:08,03,09,1, 11.9,1,1, 2.326, 10470.408, 462.436, 52907.057 25/11/29,07:30:08,04,09,1, 11.9,1,1, 2.326, 10470.388, 462.446, 52907.115 25/11/29,07:30:08,05,09,1, 11.9,1,1, 2.326, 10470.382, 462.437, 52907.140 25/11/29,07:30:08,06,09,1, 11.9,1,1, 2.326, 10470.382, 462.461, 52907.293 25/11/29,07:30:08,07,09,1, 11.9,1,1, 2.326, 10470.376, 462.445, 52907.125 25/11/29,07:30:08,08,09,1, 11.9,1,1, 2.326, 10470.356, 462.425, 52907.123 25/11/29,07:30:08,09,09,1, 11.9,1,1, 2.326, 10470.367, 462.427, 52907.108 25/11/29,07:30:08,10,09,1, 11.9,1,1, 2.326, 10470.372, 462.427, 52907.136 25/11/29,07:30:08,11,09,1, 11.9,1,1, 2.326, 10470.331, 462.429, 52907.126 25/11/29,07:30:08,12,09,1, 11.9,1,1, 2.326, 10470.346, 462.425, 52907.143 25/11/29,07:30:08,13,09,1, 11.9,1,1, 2.326, 10470.357, 462.430, 52907.175 25/11/29,07:30:08,14,09,1, 11.9,1,1, 2.326, 10470.271, 462.426, 52907.270 25/11/29,07:30:08,15,09,1, 11.9,1,1, 2.326, 10470.343, 462.384, 52907.175 25/11/29,07:30:08,16,09,1, 11.9,1,1, 2.326, 10470.288, 462.405, 52907.190 25/11/29,07:30:08,17,09,1, 11.9,1,1, 2.326, 10470.267, 462.406, 52907.214 25/11/29,07:30:08,18,09,1, 11.9,1,1, 2.326, 10470.281, 462.411, 52907.235 25/11/29,07:30:08,19,09,1, 11.9,1,1, 2.326, 10470.260, 462.423, 52907.250 25/11/29,07:30:09,00,10,1, 11.9,1,1, 2.328, 10470.258, 462.423, 52907.250 25/11/29,07:30:09,01,10,1, 11.9,1,1, 2.328, 10470.232, 462.418, 52907.250 25/11/29,07:30:09,02,10,1, 11.9,1,1, 2.328, 10470.222, 462.400, 52907.290 25/11/29,07:30:09,03,10,1, 11.9,1,1, 2.328, 10470.201, 462.391, 52907.292 25/11/29,07:30:09,04,10,1, 11.9,1,1, 2.328, 10470.174, 462.405, 52907.308 25/11/29,07:30:09,05,10,1, 11.9,1,1, 2.328, 10470.186, 462.413, 52907.327 25/11/29,07:30:09,06,10,1, 11.9,1,1, 2.328, 10470.132, 462.413, 52907.338 25/11/29,07:30:09,07,10,1, 11.9,1,1, 2.328, 10470.143, 462.415, 52907.364 25/11/29,07:30:09,08,10,1, 11.9,1,1, 2.328, 10470.127, 462.407, 52907.360 25/11/29,07:30:09,09,10,1, 11.9,1,1, 2.328, 10470.110, 462.408, 52907.382 25/11/29,07:30:09,10,10,1, 11.9,1,1, 2.328, 10470.096, 462.397, 52907.351 25/11/29,07:30:09,11,10,1, 11.9,1,1, 2.328, 10470.074, 462.389, 52907.380 25/11/29,07:30:09,12,10,1, 11.9,1,1, 2.328, 10470.074, 462.413, 52907.405 25/11/29,07:30:09,13,10,1, 11.9,1,1, 2.328, 10470.073, 462.395, 52907.405 25/11/29,07:30:09,14,10,1, 11.9,1,1, 2.328, 10470.042, 462.402, 52907.402 25/11/29,07:30:09,15,10,1, 11.9,1,1, 2.328, 10470.015, 462.402, 52907.443 25/11/29,07:30:09,16,10,1, 11.9,1,1, 2.328, 10469.992, 462.404, 52907.429 25/11/29,07:30:09,17,10,1, 11.9,1,1, 2.328, 10469.980, 462.408, 52907.450 25/11/29,07:30:09,18,10,1, 11.9,1,1, 2.328, 10469.968, 462.398, 52907.471 25/11/29,07:30:09,19,10,1, 11.9,1,1, 2.328, 10469.962, 462.389, 52907.471 25/11/29,07:30:10,00,10,1, 11.8,1,1, 2.329, 10469.958, 462.389, 52907.471 25/11/29,07:30:10,01,10,1, 11.8,1,1, 2.329, 10469.911, 462.369, 52907.492 25/11/29,07:30:10,02,10,1, 11.8,1,1, 2.329, 10469.922, 462.376, 52907.501 25/11/29,07:30:10,03,10,1, 11.8,1,1, 2.329, 10469.882, 462.402, 52907.527 25/11/29,07:30:10,04,10,1, 11.8,1,1, 2.329, 10469.848, 462.365, 52907.522 25/11/29,07:30:10,05,10,1, 11.8,1,1, 2.329, 10469.839, 462.390, 52907.555 25/11/29,07:30:10,06,10,1, 11.8,1,1, 2.329, 10469.836, 462.389, 52907.547 25/11/29,07:30:10,07,10,1, 11.8,1,1, 2.329, 10469.807, 462.398, 52907.592 25/11/29,07:30:10,08,10,1, 11.8,1,1, 2.329, 10469.793, 462.391, 52907.569 25/11/29,07:30:10,09,10,1, 11.8,1,1, 2.329, 10469.762, 462.410, 52907.605 25/11/29,07:30:10,10,10,1, 11.8,1,1, 2.329, 10469.752, 462.377, 52907.579 25/11/29,07:30:10,11,10,1, 11.8,1,1, 2.329, 10469.743, 462.399, 52907.644 25/11/29,07:30:10,12,10,1, 11.8,1,1, 2.329, 10469.733, 462.407, 52907.642 25/11/29,07:30:10,13,10,1, 11.8,1,1, 2.329, 10469.693, 462.368, 52907.641 25/11/29,07:30:10,14,10,1, 11.8,1,1, 2.329, 10469.689, 462.402, 52907.648 25/11/29,07:30:10,15,10,1, 11.8,1,1, 2.329, 10469.660, 462.411, 52907.912 25/11/29,07:30:10,16,10,1, 11.8,1,1, 2.329, 10469.663, 462.415, 52907.744 25/11/29,07:30:10,17,10,1, 11.8,1,1, 2.329, 10469.649, 462.415, 52907.714 25/11/29,07:30:10,18,10,1, 11.8,1,1, 2.329, 10469.638, 462.386, 52907.750 25/11/29,07:30:10,19,10,1, 11.8,1,1, 2.329, 10469.595, 462.423, 52907.749 25/11/29,07:30:11,00,10,1, 11.9,1,1, 2.332, 10469.590, 462.423, 52907.749 25/11/29,07:30:11,01,10,1, 11.9,1,1, 2.332, 10469.587, 462.383, 52907.743 25/11/29,07:30:11,02,10,1, 11.9,1,1, 2.332, 10469.536, 462.388, 52907.787 25/11/29,07:30:11,03,10,1, 11.9,1,1, 2.332, 10469.551, 462.392, 52907.768 25/11/29,07:30:11,04,10,1, 11.9,1,1, 2.332, 10469.502, 462.401, 52907.788 25/11/29,07:30:11,05,10,1, 11.9,1,1, 2.332, 10469.485, 462.418, 52907.771 25/11/29,07:30:11,06,10,1, 11.9,1,1, 2.332, 10469.464, 462.390, 52907.809 25/11/29,07:30:11,07,10,1, 11.9,1,1, 2.332, 10469.458, 462.408, 52907.849 25/11/29,07:30:11,08,10,1, 11.9,1,1, 2.332, 10469.431, 462.400, 52907.808 25/11/29,07:30:11,09,10,1, 11.9,1,1, 2.332, 10469.432, 462.403, 52907.867 25/11/29,07:30:11,10,10,1, 11.9,1,1, 2.332, 10469.392, 462.413, 52907.853 25/11/29,07:30:11,11,10,1, 11.9,1,1, 2.332, 10469.344, 462.424, 52907.788 25/11/29,07:30:11,12,10,1, 11.9,1,1, 2.332, 10469.392, 462.421, 52907.915 25/11/29,07:30:11,13,10,1, 11.9,1,1, 2.332, 10469.313, 462.416, 52907.894 25/11/29,07:30:11,14,10,1, 11.9,1,1, 2.332, 10469.320, 462.433, 52907.952 25/11/29,07:30:11,15,10,1, 11.9,1,1, 2.332, 10469.280, 462.420, 52907.982 25/11/29,07:30:11,16,10,1, 11.9,1,1, 2.332, 10469.287, 462.428, 52907.982 25/11/29,07:30:11,17,10,1, 11.9,1,1, 2.332, 10469.254, 462.447, 52908.015 25/11/29,07:30:11,18,10,1, 11.9,1,1, 2.332, 10469.226, 462.437, 52908.019 25/11/29,07:30:11,19,10,1, 11.9,1,1, 2.332, 10469.213, 462.455, 52908.038 25/11/29,07:30:12,00,10,1, 11.9,1,1, 2.330, 10469.207, 462.455, 52908.038 25/11/29,07:30:12,01,10,1, 11.9,1,1, 2.330, 10469.167, 462.460, 52908.034 25/11/29,07:30:12,02,10,1, 11.9,1,1, 2.330, 10469.159, 462.450, 52908.057 25/11/29,07:30:12,03,10,1, 11.9,1,1, 2.330, 10469.129, 462.444, 52908.041 25/11/29,07:30:12,04,10,1, 11.9,1,1, 2.330, 10469.116, 462.458, 52908.091 25/11/29,07:30:12,05,10,1, 11.9,1,1, 2.330, 10469.090, 462.466, 52908.086 25/11/29,07:30:12,06,10,1, 11.9,1,1, 2.330, 10469.056, 462.461, 52908.116 25/11/29,07:30:12,07,10,1, 11.9,1,1, 2.330, 10469.049, 462.471, 52908.137 25/11/29,07:30:12,08,10,1, 11.9,1,1, 2.330, 10469.037, 462.446, 52908.129 25/11/29,07:30:12,09,10,1, 11.9,1,1, 2.330, 10469.015, 462.456, 52908.132 25/11/29,07:30:12,10,10,1, 11.9,1,1, 2.330, 10468.994, 462.442, 52908.172 25/11/29,07:30:12,11,10,1, 11.9,1,1, 2.330, 10468.972, 462.481, 52908.150 25/11/29,07:30:12,12,10,1, 11.9,1,1, 2.330, 10468.960, 462.452, 52908.163 25/11/29,07:30:12,13,10,1, 11.9,1,1, 2.330, 10468.935, 462.470, 52908.169 25/11/29,07:30:12,14,10,1, 11.9,1,1, 2.330, 10468.922, 462.469, 52908.202 25/11/29,07:30:12,15,10,1, 11.9,1,1, 2.330, 10468.890, 462.480, 52908.218 25/11/29,07:30:12,16,10,1, 11.9,1,1, 2.330, 10468.868, 462.491, 52908.267 25/11/29,07:30:12,17,10,1, 11.9,1,1, 2.330, 10468.865, 462.480, 52908.238 25/11/29,07:30:12,18,10,1, 11.9,1,1, 2.330, 10468.820, 462.475, 52908.251 25/11/29,07:30:12,19,10,1, 11.9,1,1, 2.330, 10468.820, 462.493, 52908.295 25/11/29,07:30:13,00,10,1, 12.0,1,1, 2.330, 10468.814, 462.493, 52908.295 25/11/29,07:30:13,01,10,1, 12.0,1,1, 2.330, 10468.776, 462.520, 52908.326 25/11/29,07:30:13,02,10,1, 12.0,1,1, 2.330, 10468.750, 462.507, 52908.320 25/11/29,07:30:13,03,10,1, 12.0,1,1, 2.330, 10468.727, 462.483, 52908.329 25/11/29,07:30:13,04,10,1, 12.0,1,1, 2.330, 10468.709, 462.525, 52908.364 25/11/29,07:30:13,05,10,1, 12.0,1,1, 2.330, 10468.664, 462.534, 52908.362 25/11/29,07:30:13,06,10,1, 12.0,1,1, 2.330, 10468.668, 462.527, 52908.387 25/11/29,07:30:13,07,10,1, 12.0,1,1, 2.330, 10468.633, 462.518, 52908.367 25/11/29,07:30:13,08,10,1, 12.0,1,1, 2.330, 10468.636, 462.528, 52908.386 25/11/29,07:30:13,09,10,1, 12.0,1,1, 2.330, 10468.575, 462.533, 52908.429 25/11/29,07:30:13,10,10,1, 12.0,1,1, 2.330, 10468.557, 462.538, 52908.461 25/11/29,07:30:13,11,10,1, 12.0,1,1, 2.330, 10468.528, 462.559, 52908.446 25/11/29,07:30:13,12,10,1, 12.0,1,1, 2.330, 10468.482, 462.542, 52908.462 25/11/29,07:30:13,13,10,1, 12.0,1,1, 2.330, 10468.475, 462.556, 52908.482 25/11/29,07:30:13,14,10,1, 12.0,1,1, 2.330, 10468.445, 462.567, 52908.525 25/11/29,07:30:13,15,10,1, 12.0,1,1, 2.330, 10468.443, 462.569, 52908.535 25/11/29,07:30:13,16,10,1, 12.0,1,1, 2.330, 10468.396, 462.625, 52908.521 25/11/29,07:30:13,17,10,1, 12.0,1,1, 2.330, 10468.390, 462.612, 52908.596 25/11/29,07:30:13,18,10,1, 12.0,1,1, 2.330, 10468.331, 462.627, 52908.644 25/11/29,07:30:13,19,10,1, 12.0,1,1, 2.330, 10468.323, 462.615, 52908.599 25/11/29,07:30:14,00,09,1, 12.0,1,1, 2.330, 10468.322, 462.615, 52908.599 25/11/29,07:30:14,01,09,1, 12.0,1,1, 2.330, 10468.283, 462.630, 52908.635 25/11/29,07:30:14,02,09,1, 12.0,1,1, 2.330, 10468.299, 462.663, 52908.703 25/11/29,07:30:14,03,09,1, 12.0,1,1, 2.330, 10468.236, 462.657, 52908.707 25/11/29,07:30:14,04,09,1, 12.0,1,1, 2.330, 10468.230, 462.689, 52908.699 25/11/29,07:30:14,05,09,1, 12.0,1,1, 2.330, 10468.231, 462.670, 52908.667 25/11/29,07:30:14,06,09,1, 12.0,1,1, 2.330, 10468.210, 462.669, 52908.731 25/11/29,07:30:14,07,09,1, 12.0,1,1, 2.330, 10468.167, 462.686, 52908.698 25/11/29,07:30:14,08,09,1, 12.0,1,1, 2.330, 10468.152, 462.728, 52908.727 25/11/29,07:30:14,09,09,1, 12.0,1,1, 2.330, 10468.131, 462.715, 52908.774 25/11/29,07:30:14,10,09,1, 12.0,1,1, 2.330, 10468.130, 462.730, 52908.788 25/11/29,07:30:14,11,09,1, 12.0,1,1, 2.330, 10468.052, 462.730, 52908.768 25/11/29,07:30:14,12,09,1, 12.0,1,1, 2.330, 10468.069, 462.785, 52908.827 25/11/29,07:30:14,13,09,1, 12.0,1,1, 2.330, 10468.065, 462.773, 52908.846 25/11/29,07:30:14,14,09,1, 12.0,1,1, 2.330, 10468.039, 462.774, 52908.861 25/11/29,07:30:14,15,09,1, 12.0,1,1, 2.330, 10468.012, 462.781, 52908.889 25/11/29,07:30:14,16,09,1, 12.0,1,1, 2.330, 10468.006, 462.825, 52908.917 25/11/29,07:30:14,17,09,1, 12.0,1,1, 2.330, 10467.966, 462.829, 52908.932 25/11/29,07:30:14,18,09,1, 12.0,1,1, 2.330, 10467.958, 462.821, 52908.947 25/11/29,07:30:14,19,09,1, 12.0,1,1, 2.330, 10467.898, 462.837, 52908.950 25/11/29,07:30:15,00,09,1, 11.9,1,1, 2.330, 10467.896, 462.837, 52908.950 25/11/29,07:30:15,01,09,1, 11.9,1,1, 2.330, 10467.877, 462.909, 52909.006 25/11/29,07:30:15,02,09,1, 11.9,1,1, 2.330, 10467.842, 462.893, 52909.006 25/11/29,07:30:15,03,09,1, 11.9,1,1, 2.330, 10467.804, 462.910, 52909.036 25/11/29,07:30:15,04,09,1, 11.9,1,1, 2.330, 10467.788, 462.918, 52909.053 25/11/29,07:30:15,05,09,1, 11.9,1,1, 2.330, 10467.778, 462.930, 52909.073 25/11/29,07:30:15,06,09,1, 11.9,1,1, 2.330, 10467.750, 462.955, 52909.087 25/11/29,07:30:15,07,09,1, 11.9,1,1, 2.330, 10467.716, 462.977, 52909.155 25/11/29,07:30:15,08,09,1, 11.9,1,1, 2.330, 10467.685, 463.004, 52909.138 25/11/29,07:30:15,09,09,1, 11.9,1,1, 2.330, 10467.675, 462.979, 52909.156 25/11/29,07:30:15,10,09,1, 11.9,1,1, 2.330, 10467.665, 463.017, 52909.184 25/11/29,07:30:15,11,09,1, 11.9,1,1, 2.330, 10467.635, 463.044, 52909.213 25/11/29,07:30:15,12,09,1, 11.9,1,1, 2.330, 10467.604, 463.048, 52909.205 25/11/29,07:30:15,13,09,1, 11.9,1,1, 2.330, 10467.590, 463.045, 52909.227 25/11/29,07:30:15,14,09,1, 11.9,1,1, 2.330, 10467.570, 463.086, 52909.259 25/11/29,07:30:15,15,09,1, 11.9,1,1, 2.330, 10467.543, 463.087, 52909.264 25/11/29,07:30:15,16,09,1, 11.9,1,1, 2.330, 10467.512, 463.096, 52909.256 25/11/29,07:30:15,17,09,1, 11.9,1,1, 2.330, 10467.469, 463.149, 52909.309 25/11/29,07:30:15,18,09,1, 11.9,1,1, 2.330, 10467.458, 463.141, 52909.324 25/11/29,07:30:15,19,09,1, 11.9,1,1, 2.330, 10467.445, 463.159, 52909.334 25/11/29,07:30:16,00,09,1, 12.0,1,1, 2.328, 10467.438, 463.159, 52909.334 25/11/29,07:30:16,01,09,1, 12.0,1,1, 2.328, 10467.412, 463.204, 52909.391 25/11/29,07:30:16,02,09,1, 12.0,1,1, 2.328, 10467.370, 463.256, 52909.420 25/11/29,07:30:16,03,09,1, 12.0,1,1, 2.328, 10467.376, 463.224, 52909.417 25/11/29,07:30:16,04,09,1, 12.0,1,1, 2.328, 10467.359, 463.237, 52909.467 25/11/29,07:30:16,05,09,1, 12.0,1,1, 2.328, 10467.318, 463.253, 52909.452 25/11/29,07:30:16,06,09,1, 12.0,1,1, 2.328, 10467.298, 463.274, 52909.452 25/11/29,07:30:16,07,09,1, 12.0,1,1, 2.328, 10467.282, 463.309, 52909.486 25/11/29,07:30:16,08,09,1, 12.0,1,1, 2.328, 10467.267, 463.309, 52909.539 25/11/29,07:30:16,09,09,1, 12.0,1,1, 2.328, 10467.237, 463.351, 52909.526 25/11/29,07:30:16,10,09,1, 12.0,1,1, 2.328, 10467.207, 463.356, 52909.542 25/11/29,07:30:16,11,09,1, 12.0,1,1, 2.328, 10467.212, 463.356, 52909.563 25/11/29,07:30:16,12,09,1, 12.0,1,1, 2.328, 10467.164, 463.343, 52909.600 25/11/29,07:30:16,13,09,1, 12.0,1,1, 2.328, 10467.160, 463.408, 52909.627 25/11/29,07:30:16,14,09,1, 12.0,1,1, 2.328, 10467.128, 463.399, 52909.660 25/11/29,07:30:16,15,09,1, 12.0,1,1, 2.328, 10467.122, 463.429, 52909.630 25/11/29,07:30:16,16,09,1, 12.0,1,1, 2.328, 10467.114, 463.440, 52909.649 25/11/29,07:30:16,17,09,1, 12.0,1,1, 2.328, 10467.087, 463.445, 52909.694 25/11/29,07:30:16,18,09,1, 12.0,1,1, 2.328, 10467.077, 463.447, 52909.702 25/11/29,07:30:16,19,09,1, 12.0,1,1, 2.328, 10467.055, 463.467, 52909.671 25/11/29,07:30:17,00,09,1, 11.9,1,1, 2.333, 10467.054, 463.467, 52909.671 25/11/29,07:30:17,01,09,1, 11.9,1,1, 2.333, 10467.003, 463.520, 52909.760 25/11/29,07:30:17,02,09,1, 11.9,1,1, 2.333, 10466.978, 463.516, 52909.753 25/11/29,07:30:17,03,09,1, 11.9,1,1, 2.333, 10466.964, 463.560, 52909.809 25/11/29,07:30:17,04,09,1, 11.9,1,1, 2.333, 10466.942, 463.574, 52909.799 25/11/29,07:30:17,05,09,1, 11.9,1,1, 2.333, 10466.933, 463.572, 52909.821 25/11/29,07:30:17,06,09,1, 11.9,1,1, 2.333, 10466.930, 463.583, 52909.851 25/11/29,07:30:17,07,09,1, 11.9,1,1, 2.333, 10466.916, 463.578, 52909.853 25/11/29,07:30:17,08,09,1, 11.9,1,1, 2.333, 10466.860, 463.611, 52910.010 25/11/29,07:30:17,09,09,1, 11.9,1,1, 2.333, 10466.878, 463.621, 52909.946 25/11/29,07:30:17,10,09,1, 11.9,1,1, 2.333, 10466.824, 463.659, 52909.890 25/11/29,07:30:17,11,09,1, 11.9,1,1, 2.333, 10466.815, 463.661, 52909.936 25/11/29,07:30:17,12,09,1, 11.9,1,1, 2.333, 10466.803, 463.682, 52909.931 25/11/29,07:30:17,13,09,1, 11.9,1,1, 2.333, 10466.780, 463.661, 52909.986 25/11/29,07:30:17,14,09,1, 11.9,1,1, 2.333, 10466.763, 463.678, 52909.976 25/11/29,07:30:17,15,09,1, 11.9,1,1, 2.333, 10466.749, 463.707, 52909.989 25/11/29,07:30:17,16,09,1, 11.9,1,1, 2.333, 10466.741, 463.728, 52910.026 25/11/29,07:30:17,17,09,1, 11.9,1,1, 2.333, 10466.691, 463.736, 52910.052 25/11/29,07:30:17,18,09,1, 11.9,1,1, 2.333, 10466.701, 463.741, 52910.071 25/11/29,07:30:17,19,09,1, 11.9,1,1, 2.333, 10466.671, 463.758, 52910.061 25/11/29,07:30:18,00,09,1, 11.9,1,1, 2.327, 10466.670, 463.758, 52910.061 25/11/29,07:30:18,01,09,1, 11.9,1,1, 2.327, 10466.625, 463.761, 52910.082 25/11/29,07:30:18,02,09,1, 11.9,1,1, 2.327, 10466.617, 463.783, 52910.158 25/11/29,07:30:18,03,09,1, 11.9,1,1, 2.327, 10466.611, 463.792, 52910.115 25/11/29,07:30:18,04,09,1, 11.9,1,1, 2.327, 10466.593, 463.805, 52910.149 25/11/29,07:30:18,05,09,1, 11.9,1,1, 2.327, 10466.561, 463.790, 52910.156 25/11/29,07:30:18,06,09,1, 11.9,1,1, 2.327, 10466.525, 463.803, 52910.199 25/11/29,07:30:18,07,09,1, 11.9,1,1, 2.327, 10466.517, 463.811, 52910.213 25/11/29,07:30:18,08,09,1, 11.9,1,1, 2.327, 10466.533, 463.817, 52910.198 25/11/29,07:30:18,09,09,1, 11.9,1,1, 2.327, 10466.496, 463.848, 52910.236 25/11/29,07:30:18,10,09,1, 11.9,1,1, 2.327, 10466.469, 463.819, 52910.236 25/11/29,07:30:18,11,09,1, 11.9,1,1, 2.327, 10466.446, 463.852, 52910.280 25/11/29,07:30:18,12,09,1, 11.9,1,1, 2.327, 10466.434, 463.893, 52910.276 25/11/29,07:30:18,13,09,1, 11.9,1,1, 2.327, 10466.401, 463.913, 52910.306 25/11/29,07:30:18,14,09,1, 11.9,1,1, 2.327, 10466.401, 463.899, 52910.352 25/11/29,07:30:18,15,09,1, 11.9,1,1, 2.327, 10466.378, 463.947, 52910.291 25/11/29,07:30:18,16,09,1, 11.9,1,1, 2.327, 10466.359, 463.908, 52910.339 25/11/29,07:30:18,17,09,1, 11.9,1,1, 2.327, 10466.324, 463.954, 52910.343 25/11/29,07:30:18,18,09,1, 11.9,1,1, 2.327, 10466.328, 463.958, 52910.382 25/11/29,07:30:18,19,09,1, 11.9,1,1, 2.327, 10466.284, 463.933, 52910.375 25/11/29,07:30:19,00,09,1, 11.9,1,1, 2.331, 10466.278, 463.933, 52910.375 25/11/29,07:30:19,01,09,1, 11.9,1,1, 2.331, 10466.262, 463.990, 52910.352 25/11/29,07:30:19,02,09,1, 11.9,1,1, 2.331, 10466.260, 463.997, 52910.439 25/11/29,07:30:19,03,09,1, 11.9,1,1, 2.331, 10466.204, 464.000, 52910.436 25/11/29,07:30:19,04,09,1, 11.9,1,1, 2.331, 10466.185, 464.036, 52910.453 25/11/29,07:30:19,05,09,1, 11.9,1,1, 2.331, 10466.152, 464.012, 52910.507 25/11/29,07:30:19,06,09,1, 11.9,1,1, 2.331, 10466.134, 464.052, 52910.521 25/11/29,07:30:19,07,09,1, 11.9,1,1, 2.331, 10466.136, 464.055, 52910.539 25/11/29,07:30:19,08,09,1, 11.9,1,1, 2.331, 10466.099, 464.055, 52910.541 25/11/29,07:30:19,09,09,1, 11.9,1,1, 2.331, 10466.096, 464.064, 52910.561 25/11/29,07:30:19,10,09,1, 11.9,1,1, 2.331, 10466.074, 464.091, 52910.560 25/11/29,07:30:19,11,09,1, 11.9,1,1, 2.331, 10466.068, 464.110, 52910.631 25/11/29,07:30:19,12,09,1, 11.9,1,1, 2.331, 10466.046, 464.115, 52910.614 25/11/29,07:30:19,13,09,1, 11.9,1,1, 2.331, 10466.020, 464.115, 52910.604 25/11/29,07:30:19,14,09,1, 11.9,1,1, 2.331, 10466.001, 464.117, 52910.625 25/11/29,07:30:19,15,09,1, 11.9,1,1, 2.331, 10465.952, 464.146, 52910.645 25/11/29,07:30:19,16,09,1, 11.9,1,1, 2.331, 10465.980, 464.140, 52910.694 25/11/29,07:30:19,17,09,1, 11.9,1,1, 2.331, 10465.951, 464.153, 52910.710 25/11/29,07:30:19,18,09,1, 11.9,1,1, 2.331, 10465.906, 464.174, 52910.690 25/11/29,07:30:19,19,09,1, 11.9,1,1, 2.331, 10465.910, 464.200, 52910.767 25/11/29,07:30:20,00,09,1, 11.9,1,1, 2.330, 10465.902, 464.200, 52910.767 25/11/29,07:30:20,01,09,1, 11.9,1,1, 2.330, 10465.840, 464.202, 52910.751 25/11/29,07:30:20,02,09,1, 11.9,1,1, 2.330, 10465.840, 464.221, 52910.739 25/11/29,07:30:20,03,09,1, 11.9,1,1, 2.330, 10465.808, 464.264, 52910.796 25/11/29,07:30:20,04,09,1, 11.9,1,1, 2.330, 10465.748, 464.265, 52910.791 25/11/29,07:30:20,05,09,1, 11.9,1,1, 2.330, 10465.781, 464.263, 52910.852 25/11/29,07:30:20,06,09,1, 11.9,1,1, 2.330, 10465.754, 464.271, 52910.820 25/11/29,07:30:20,07,09,1, 11.9,1,1, 2.330, 10465.719, 464.272, 52910.876 25/11/29,07:30:20,08,09,1, 11.9,1,1, 2.330, 10465.708, 464.299, 52910.854 25/11/29,07:30:20,09,09,1, 11.9,1,1, 2.330, 10465.703, 464.309, 52910.864 25/11/29,07:30:20,10,09,1, 11.9,1,1, 2.330, 10465.653, 464.321, 52910.858 25/11/29,07:30:20,11,09,1, 11.9,1,1, 2.330, 10465.645, 464.333, 52910.892 25/11/29,07:30:20,12,09,1, 11.9,1,1, 2.330, 10465.619, 464.366, 52910.957 25/11/29,07:30:20,13,09,1, 11.9,1,1, 2.330, 10465.598, 464.374, 52910.946 25/11/29,07:30:20,14,09,1, 11.9,1,1, 2.330, 10465.592, 464.356, 52910.975 25/11/29,07:30:20,15,09,1, 11.9,1,1, 2.330, 10465.561, 464.381, 52910.974 25/11/29,07:30:20,16,09,1, 11.9,1,1, 2.330, 10465.558, 464.400, 52910.977 25/11/29,07:30:20,17,09,1, 11.9,1,1, 2.330, 10465.537, 464.426, 52911.008 25/11/29,07:30:20,18,09,1, 11.9,1,1, 2.330, 10465.526, 464.419, 52911.019 25/11/29,07:30:20,19,09,1, 11.9,1,1, 2.330, 10465.491, 464.449, 52911.054 25/11/29,07:30:21,00,10,1, 11.9,1,1, 2.329, 10465.485, 464.449, 52911.054 25/11/29,07:30:21,01,10,1, 11.9,1,1, 2.329, 10465.452, 464.469, 52911.046 25/11/29,07:30:21,02,10,1, 11.9,1,1, 2.329, 10465.422, 464.476, 52911.096 25/11/29,07:30:21,03,10,1, 11.9,1,1, 2.329, 10465.425, 464.462, 52911.091 25/11/29,07:30:21,04,10,1, 11.9,1,1, 2.329, 10465.387, 464.492, 52911.096 25/11/29,07:30:21,05,10,1, 11.9,1,1, 2.329, 10465.350, 464.501, 52911.098 25/11/29,07:30:21,06,10,1, 11.9,1,1, 2.329, 10465.347, 464.505, 52911.132 25/11/29,07:30:21,07,10,1, 11.9,1,1, 2.329, 10465.306, 464.531, 52911.163 25/11/29,07:30:21,08,10,1, 11.9,1,1, 2.329, 10465.303, 464.540, 52911.148 25/11/29,07:30:21,09,10,1, 11.9,1,1, 2.329, 10465.273, 464.555, 52911.144 25/11/29,07:30:21,10,10,1, 11.9,1,1, 2.329, 10465.268, 464.536, 52911.146 25/11/29,07:30:21,11,10,1, 11.9,1,1, 2.329, 10465.239, 464.595, 52911.207 25/11/29,07:30:21,12,10,1, 11.9,1,1, 2.329, 10465.211, 464.570, 52911.218 25/11/29,07:30:21,13,10,1, 11.9,1,1, 2.329, 10465.190, 464.600, 52911.235 25/11/29,07:30:21,14,10,1, 11.9,1,1, 2.329, 10465.171, 464.605, 52911.257 25/11/29,07:30:21,15,10,1, 11.9,1,1, 2.329, 10465.159, 464.631, 52911.277 25/11/29,07:30:21,16,10,1, 11.9,1,1, 2.329, 10465.150, 464.629, 52911.256 25/11/29,07:30:21,17,10,1, 11.9,1,1, 2.329, 10465.101, 464.652, 52911.249 25/11/29,07:30:21,18,10,1, 11.9,1,1, 2.329, 10465.060, 464.651, 52911.268 25/11/29,07:30:21,19,10,1, 11.9,1,1, 2.329, 10465.094, 464.680, 52911.288 25/11/29,07:30:22,00,10,1, 11.9,1,1, 2.330, 10465.093, 464.680, 52911.288 25/11/29,07:30:22,01,10,1, 11.9,1,1, 2.330, 10465.024, 464.690, 52911.354 25/11/29,07:30:22,02,10,1, 11.9,1,1, 2.330, 10464.988, 464.717, 52911.376 25/11/29,07:30:22,03,10,1, 11.9,1,1, 2.330, 10464.972, 464.721, 52911.392 25/11/29,07:30:22,04,10,1, 11.9,1,1, 2.330, 10464.928, 464.739, 52911.378 25/11/29,07:30:22,05,10,1, 11.9,1,1, 2.330, 10464.909, 464.743, 52911.390 25/11/29,07:30:22,06,10,1, 11.9,1,1, 2.330, 10464.919, 464.762, 52911.464 25/11/29,07:30:22,07,10,1, 11.9,1,1, 2.330, 10464.887, 464.756, 52911.419 25/11/29,07:30:22,08,10,1, 11.9,1,1, 2.330, 10464.845, 464.801, 52911.463 25/11/29,07:30:22,09,10,1, 11.9,1,1, 2.330, 10464.861, 464.797, 52911.450 25/11/29,07:30:22,10,10,1, 11.9,1,1, 2.330, 10464.833, 464.824, 52911.503 25/11/29,07:30:22,11,10,1, 11.9,1,1, 2.330, 10464.795, 464.833, 52911.472 25/11/29,07:30:22,12,10,1, 11.9,1,1, 2.330, 10464.769, 464.823, 52911.517 25/11/29,07:30:22,13,10,1, 11.9,1,1, 2.330, 10464.745, 464.850, 52911.487 25/11/29,07:30:22,14,10,1, 11.9,1,1, 2.330, 10464.742, 464.878, 52911.486 25/11/29,07:30:22,15,10,1, 11.9,1,1, 2.330, 10464.702, 464.877, 52911.517 25/11/29,07:30:22,16,10,1, 11.9,1,1, 2.330, 10464.674, 464.893, 52911.563 25/11/29,07:30:22,17,10,1, 11.9,1,1, 2.330, 10464.646, 464.931, 52911.600 25/11/29,07:30:22,18,10,1, 11.9,1,1, 2.330, 10464.620, 464.944, 52911.601 25/11/29,07:30:22,19,10,1, 11.9,1,1, 2.330, 10464.617, 464.943, 52911.628 25/11/29,07:30:23,00,09,1, 11.9,1,1, 2.331, 10464.617, 464.943, 52911.628 25/11/29,07:30:23,01,09,1, 11.9,1,1, 2.331, 10464.576, 464.973, 52911.672 25/11/29,07:30:23,02,09,1, 11.9,1,1, 2.331, 10464.525, 464.986, 52911.649 25/11/29,07:30:23,03,09,1, 11.9,1,1, 2.331, 10464.521, 464.987, 52911.706 25/11/29,07:30:23,04,09,1, 11.9,1,1, 2.331, 10464.512, 465.020, 52911.724 25/11/29,07:30:23,05,09,1, 11.9,1,1, 2.331, 10464.480, 465.041, 52911.754 25/11/29,07:30:23,06,09,1, 11.9,1,1, 2.331, 10464.467, 465.048, 52911.720 25/11/29,07:30:23,07,09,1, 11.9,1,1, 2.331, 10464.427, 465.036, 52911.747 25/11/29,07:30:23,08,09,1, 11.9,1,1, 2.331, 10464.406, 465.072, 52911.780 25/11/29,07:30:23,09,09,1, 11.9,1,1, 2.331, 10464.353, 465.072, 52911.789 25/11/29,07:30:23,10,09,1, 11.9,1,1, 2.331, 10464.341, 465.110, 52911.799 25/11/29,07:30:23,11,09,1, 11.9,1,1, 2.331, 10464.339, 465.104, 52911.794 25/11/29,07:30:23,12,09,1, 11.9,1,1, 2.331, 10464.295, 465.124, 52911.839 25/11/29,07:30:23,13,09,1, 11.9,1,1, 2.331, 10464.282, 465.149, 52911.823 25/11/29,07:30:23,14,09,1, 11.9,1,1, 2.331, 10464.251, 465.165, 52911.877 25/11/29,07:30:23,15,09,1, 11.9,1,1, 2.331, 10464.227, 465.155, 52911.837 25/11/29,07:30:23,16,09,1, 11.9,1,1, 2.331, 10464.214, 465.174, 52911.872 25/11/29,07:30:23,17,09,1, 11.9,1,1, 2.331, 10464.169, 465.199, 52911.870 25/11/29,07:30:23,18,09,1, 11.9,1,1, 2.331, 10464.147, 465.204, 52911.904 25/11/29,07:30:23,19,09,1, 11.9,1,1, 2.331, 10464.109, 465.220, 52911.930 25/11/29,07:30:24,00,09,1, 11.9,1,1, 2.329, 10464.108, 465.220, 52911.930 25/11/29,07:30:24,01,09,1, 11.9,1,1, 2.329, 10464.080, 465.246, 52911.921 25/11/29,07:30:24,02,09,1, 11.9,1,1, 2.329, 10464.049, 465.259, 52911.916 25/11/29,07:30:24,03,09,1, 11.9,1,1, 2.329, 10464.007, 465.283, 52911.987 25/11/29,07:30:24,04,09,1, 11.9,1,1, 2.329, 10463.988, 465.290, 52911.982 25/11/29,07:30:24,05,09,1, 11.9,1,1, 2.329, 10463.975, 465.317, 52912.001 25/11/29,07:30:24,06,09,1, 11.9,1,1, 2.329, 10463.937, 465.331, 52912.012 25/11/29,07:30:24,07,09,1, 11.9,1,1, 2.329, 10463.928, 465.335, 52911.975 25/11/29,07:30:24,08,09,1, 11.9,1,1, 2.329, 10463.907, 465.359, 52912.053 25/11/29,07:30:24,09,09,1, 11.9,1,1, 2.329, 10463.871, 465.376, 52912.023 25/11/29,07:30:24,10,09,1, 11.9,1,1, 2.329, 10463.844, 465.359, 52912.082 25/11/29,07:30:24,11,09,1, 11.9,1,1, 2.329, 10463.822, 465.429, 52912.087 25/11/29,07:30:24,12,09,1, 11.9,1,1, 2.329, 10463.783, 465.419, 52912.089 25/11/29,07:30:24,13,09,1, 11.9,1,1, 2.329, 10463.762, 465.442, 52912.148 25/11/29,07:30:24,14,09,1, 11.9,1,1, 2.329, 10463.745, 465.447, 52912.155 25/11/29,07:30:24,15,09,1, 11.9,1,1, 2.329, 10463.718, 465.443, 52912.110 25/11/29,07:30:24,16,09,1, 11.9,1,1, 2.329, 10463.710, 465.471, 52912.068 25/11/29,07:30:24,17,09,1, 11.9,1,1, 2.329, 10463.700, 465.469, 52912.183 25/11/29,07:30:24,18,09,1, 11.9,1,1, 2.329, 10463.666, 465.491, 52912.159 25/11/29,07:30:24,19,09,1, 11.9,1,1, 2.329, 10463.638, 465.500, 52912.217 25/11/29,07:30:25,00,09,1, 11.9,1,1, 2.324, 10463.632, 465.500, 52912.217 25/11/29,07:30:25,01,09,1, 11.9,1,1, 2.324, 10463.559, 465.555, 52912.220 25/11/29,07:30:25,02,09,1, 11.9,1,1, 2.324, 10463.542, 465.559, 52912.223 25/11/29,07:30:25,03,09,1, 11.9,1,1, 2.324, 10463.542, 465.585, 52912.292 25/11/29,07:30:25,04,09,1, 11.9,1,1, 2.324, 10463.501, 465.614, 52912.312 25/11/29,07:30:25,05,09,1, 11.9,1,1, 2.324, 10463.475, 465.636, 52912.321 25/11/29,07:30:25,06,09,1, 11.9,1,1, 2.324, 10463.469, 465.616, 52912.320 25/11/29,07:30:25,07,09,1, 11.9,1,1, 2.324, 10463.429, 465.667, 52912.331 25/11/29,07:30:25,08,09,1, 11.9,1,1, 2.324, 10463.411, 465.673, 52912.358 25/11/29,07:30:25,09,09,1, 11.9,1,1, 2.324, 10463.390, 465.711, 52912.364 25/11/29,07:30:25,10,09,1, 11.9,1,1, 2.324, 10463.390, 465.712, 52912.339 25/11/29,07:30:25,11,09,1, 11.9,1,1, 2.324, 10463.367, 465.739, 52912.401 25/11/29,07:30:25,12,09,1, 11.9,1,1, 2.324, 10463.338, 465.770, 52912.427 25/11/29,07:30:25,13,09,1, 11.9,1,1, 2.324, 10463.323, 465.770, 52912.431 25/11/29,07:30:25,14,09,1, 11.9,1,1, 2.324, 10463.313, 465.788, 52912.455 25/11/29,07:30:25,15,09,1, 11.9,1,1, 2.324, 10463.295, 465.790, 52912.457 25/11/29,07:30:25,16,09,1, 11.9,1,1, 2.324, 10463.274, 465.812, 52912.456 25/11/29,07:30:25,17,09,1, 11.9,1,1, 2.324, 10463.240, 465.825, 52912.472 25/11/29,07:30:25,18,09,1, 11.9,1,1, 2.324, 10463.200, 465.821, 52912.468 25/11/29,07:30:25,19,09,1, 11.9,1,1, 2.324, 10463.213, 465.859, 52912.500 25/11/29,07:30:26,00,09,1, 12.0,1,1, 2.332, 10463.207, 465.859, 52912.500 25/11/29,07:30:26,01,09,1, 12.0,1,1, 2.332, 10463.172, 465.887, 52912.543 25/11/29,07:30:26,02,09,1, 12.0,1,1, 2.332, 10463.135, 465.903, 52912.511 25/11/29,07:30:26,03,09,1, 12.0,1,1, 2.332, 10463.147, 465.928, 52912.559 25/11/29,07:30:26,04,09,1, 12.0,1,1, 2.332, 10463.114, 465.909, 52912.553 25/11/29,07:30:26,05,09,1, 12.0,1,1, 2.332, 10463.106, 465.971, 52912.556 25/11/29,07:30:26,06,09,1, 12.0,1,1, 2.332, 10463.105, 465.990, 52912.620 25/11/29,07:30:26,07,09,1, 12.0,1,1, 2.332, 10463.087, 466.000, 52912.616 25/11/29,07:30:26,08,09,1, 12.0,1,1, 2.332, 10463.054, 466.004, 52912.613 25/11/29,07:30:26,09,09,1, 12.0,1,1, 2.332, 10463.062, 466.015, 52912.604 25/11/29,07:30:26,10,09,1, 12.0,1,1, 2.332, 10463.025, 466.049, 52912.588 25/11/29,07:30:26,11,09,1, 12.0,1,1, 2.332, 10463.008, 466.053, 52912.629 25/11/29,07:30:26,12,09,1, 12.0,1,1, 2.332, 10463.006, 466.056, 52912.670 25/11/29,07:30:26,13,09,1, 12.0,1,1, 2.332, 10463.017, 466.091, 52912.680 25/11/29,07:30:26,14,09,1, 12.0,1,1, 2.332, 10463.000, 466.107, 52912.712 25/11/29,07:30:26,15,09,1, 12.0,1,1, 2.332, 10462.995, 466.143, 52912.691 25/11/29,07:30:26,16,09,1, 12.0,1,1, 2.332, 10462.969, 466.115, 52912.693 25/11/29,07:30:26,17,09,1, 12.0,1,1, 2.332, 10462.957, 466.135, 52912.703 25/11/29,07:30:26,18,09,1, 12.0,1,1, 2.332, 10462.947, 466.175, 52912.772 25/11/29,07:30:26,19,09,1, 12.0,1,1, 2.332, 10462.917, 466.184, 52912.712 25/11/29,07:30:27,00,09,1, 11.9,1,1, 2.331, 10462.915, 466.184, 52912.712 25/11/29,07:30:27,01,09,1, 11.9,1,1, 2.331, 10462.902, 466.205, 52912.776 25/11/29,07:30:27,02,09,1, 11.9,1,1, 2.331, 10462.884, 466.198, 52912.794 25/11/29,07:30:27,03,09,1, 11.9,1,1, 2.331, 10462.895, 466.253, 52912.817 25/11/29,07:30:27,04,09,1, 11.9,1,1, 2.331, 10462.866, 466.238, 52912.845 25/11/29,07:30:27,05,09,1, 11.9,1,1, 2.331, 10462.862, 466.269, 52912.827 25/11/29,07:30:27,06,09,1, 11.9,1,1, 2.331, 10462.860, 466.262, 52912.865 25/11/29,07:30:27,07,09,1, 11.9,1,1, 2.331, 10462.835, 466.278, 52912.848 25/11/29,07:30:27,08,09,1, 11.9,1,1, 2.331, 10462.838, 466.304, 52912.916 25/11/29,07:30:27,09,09,1, 11.9,1,1, 2.331, 10462.810, 466.332, 52912.906 25/11/29,07:30:27,10,09,1, 11.9,1,1, 2.331, 10462.826, 466.363, 52912.928 25/11/29,07:30:27,11,09,1, 11.9,1,1, 2.331, 10462.810, 466.354, 52912.936 25/11/29,07:30:27,12,09,1, 11.9,1,1, 2.331, 10462.776, 466.351, 52912.935 25/11/29,07:30:27,13,09,1, 11.9,1,1, 2.331, 10462.765, 466.380, 52912.967 25/11/29,07:30:27,14,09,1, 11.9,1,1, 2.331, 10462.789, 466.389, 52912.985 25/11/29,07:30:27,15,09,1, 11.9,1,1, 2.331, 10462.774, 466.403, 52912.956 25/11/29,07:30:27,16,09,1, 11.9,1,1, 2.331, 10462.767, 466.430, 52912.990 25/11/29,07:30:27,17,09,1, 11.9,1,1, 2.331, 10462.732, 466.477, 52913.029 25/11/29,07:30:27,18,09,1, 11.9,1,1, 2.331, 10462.733, 466.468, 52913.017 25/11/29,07:30:27,19,09,1, 11.9,1,1, 2.331, 10462.738, 466.491, 52913.054 25/11/29,07:30:28,00,10,1, 11.9,1,1, 2.329, 10462.731, 466.491, 52913.054 25/11/29,07:30:28,01,10,1, 11.9,1,1, 2.329, 10462.714, 466.516, 52913.077 25/11/29,07:30:28,02,10,1, 11.9,1,1, 2.329, 10462.698, 466.537, 52913.055 25/11/29,07:30:28,03,10,1, 11.9,1,1, 2.329, 10462.694, 466.550, 52913.112 25/11/29,07:30:28,04,10,1, 11.9,1,1, 2.329, 10462.669, 466.566, 52913.094 25/11/29,07:30:28,05,10,1, 11.9,1,1, 2.329, 10462.672, 466.588, 52913.063 25/11/29,07:30:28,06,10,1, 11.9,1,1, 2.329, 10462.654, 466.604, 52913.108 25/11/29,07:30:28,07,10,1, 11.9,1,1, 2.329, 10462.651, 466.611, 52913.161 25/11/29,07:30:28,08,10,1, 11.9,1,1, 2.329, 10462.628, 466.625, 52913.134 25/11/29,07:30:28,09,10,1, 11.9,1,1, 2.329, 10462.625, 466.656, 52913.177 25/11/29,07:30:28,10,10,1, 11.9,1,1, 2.329, 10462.611, 466.652, 52913.137 25/11/29,07:30:28,11,10,1, 11.9,1,1, 2.329, 10462.602, 466.681, 52913.171 25/11/29,07:30:28,12,10,1, 11.9,1,1, 2.329, 10462.599, 466.665, 52913.176 25/11/29,07:30:28,13,10,1, 11.9,1,1, 2.329, 10462.583, 466.687, 52913.206 25/11/29,07:30:28,14,10,1, 11.9,1,1, 2.329, 10462.585, 466.709, 52913.227 25/11/29,07:30:28,15,10,1, 11.9,1,1, 2.329, 10462.549, 466.730, 52913.215 25/11/29,07:30:28,16,10,1, 11.9,1,1, 2.329, 10462.578, 466.738, 52913.242 25/11/29,07:30:28,17,10,1, 11.9,1,1, 2.329, 10462.548, 466.752, 52913.260 25/11/29,07:30:28,18,10,1, 11.9,1,1, 2.329, 10462.553, 466.759, 52913.209 25/11/29,07:30:28,19,10,1, 11.9,1,1, 2.329, 10462.543, 466.773, 52913.300 25/11/29,07:30:29,00,10,1, 11.9,1,1, 2.329, 10462.539, 466.773, 52913.300 25/11/29,07:30:29,01,10,1, 11.9,1,1, 2.329, 10462.514, 466.814, 52913.322 25/11/29,07:30:29,02,10,1, 11.9,1,1, 2.329, 10462.494, 466.850, 52913.317 25/11/29,07:30:29,03,10,1, 11.9,1,1, 2.329, 10462.511, 466.865, 52913.344 25/11/29,07:30:29,04,10,1, 11.9,1,1, 2.329, 10462.491, 466.869, 52913.333 25/11/29,07:30:29,05,10,1, 11.9,1,1, 2.329, 10462.493, 466.879, 52913.395 25/11/29,07:30:29,06,10,1, 11.9,1,1, 2.329, 10462.480, 466.885, 52913.366 25/11/29,07:30:29,07,10,1, 11.9,1,1, 2.329, 10462.486, 466.925, 52913.371 25/11/29,07:30:29,08,10,1, 11.9,1,1, 2.329, 10462.453, 466.928, 52913.347 25/11/29,07:30:29,09,10,1, 11.9,1,1, 2.329, 10462.472, 466.950, 52913.393 25/11/29,07:30:29,10,10,1, 11.9,1,1, 2.329, 10462.425, 466.961, 52913.404 25/11/29,07:30:29,11,10,1, 11.9,1,1, 2.329, 10462.421, 466.967, 52913.410 25/11/29,07:30:29,12,10,1, 11.9,1,1, 2.329, 10462.440, 466.987, 52913.443 25/11/29,07:30:29,13,10,1, 11.9,1,1, 2.329, 10462.408, 467.021, 52913.449 25/11/29,07:30:29,14,10,1, 11.9,1,1, 2.329, 10462.419, 467.008, 52913.445 25/11/29,07:30:29,15,10,1, 11.9,1,1, 2.329, 10462.375, 467.027, 52913.478 25/11/29,07:30:29,16,10,1, 11.9,1,1, 2.329, 10462.407, 467.021, 52913.460 25/11/29,07:30:29,17,10,1, 11.9,1,1, 2.329, 10462.414, 467.042, 52913.486 25/11/29,07:30:29,18,10,1, 11.9,1,1, 2.329, 10462.395, 467.077, 52913.499 25/11/29,07:30:29,19,10,1, 11.9,1,1, 2.329, 10462.403, 467.093, 52913.555 25/11/29,07:30:30,00,09,1, 11.9,1,1, 2.329, 10462.397, 467.093, 52913.555 25/11/29,07:30:30,01,09,1, 11.9,1,1, 2.329, 10462.372, 467.126, 52913.554 25/11/29,07:30:30,02,09,1, 11.9,1,1, 2.329, 10462.352, 467.108, 52913.563 25/11/29,07:30:30,03,09,1, 11.9,1,1, 2.329, 10462.358, 467.165, 52913.569 25/11/29,07:30:30,04,09,1, 11.9,1,1, 2.329, 10462.358, 467.160, 52913.598 25/11/29,07:30:30,05,09,1, 11.9,1,1, 2.329, 10462.333, 467.169, 52913.587 25/11/29,07:30:30,06,09,1, 11.9,1,1, 2.329, 10462.327, 467.188, 52913.625 25/11/29,07:30:30,07,09,1, 11.9,1,1, 2.329, 10462.312, 467.198, 52913.643 25/11/29,07:30:30,08,09,1, 11.9,1,1, 2.329, 10462.317, 467.222, 52913.647 25/11/29,07:30:30,09,09,1, 11.9,1,1, 2.329, 10462.286, 467.236, 52913.629 25/11/29,07:30:30,10,09,1, 11.9,1,1, 2.329, 10462.267, 467.269, 52913.654 25/11/29,07:30:30,11,09,1, 11.9,1,1, 2.329, 10462.259, 467.250, 52913.650 25/11/29,07:30:30,12,09,1, 11.9,1,1, 2.329, 10462.274, 467.300, 52913.668 25/11/29,07:30:30,13,09,1, 11.9,1,1, 2.329, 10462.233, 467.316, 52913.628 25/11/29,07:30:30,14,09,1, 11.9,1,1, 2.329, 10462.230, 467.310, 52913.696 25/11/29,07:30:30,15,09,1, 11.9,1,1, 2.329, 10462.214, 467.337, 52913.692 25/11/29,07:30:30,16,09,1, 11.9,1,1, 2.329, 10462.213, 467.362, 52913.705 25/11/29,07:30:30,17,09,1, 11.9,1,1, 2.329, 10462.196, 467.360, 52913.738 25/11/29,07:30:30,18,09,1, 11.9,1,1, 2.329, 10462.177, 467.385, 52913.754 25/11/29,07:30:30,19,09,1, 11.9,1,1, 2.329, 10462.172, 467.386, 52913.753 25/11/29,07:30:31,00,10,1, 12.0,1,1, 2.328, 10462.172, 467.386, 52913.753 25/11/29,07:30:31,01,10,1, 12.0,1,1, 2.328, 10462.156, 467.458, 52913.805 25/11/29,07:30:31,02,10,1, 12.0,1,1, 2.328, 10462.109, 467.463, 52913.805 25/11/29,07:30:31,03,10,1, 12.0,1,1, 2.328, 10462.113, 467.467, 52913.806 25/11/29,07:30:31,04,10,1, 12.0,1,1, 2.328, 10462.094, 467.484, 52913.838 25/11/29,07:30:31,05,10,1, 12.0,1,1, 2.328, 10462.097, 467.492, 52913.851 25/11/29,07:30:31,06,10,1, 12.0,1,1, 2.328, 10462.109, 467.496, 52913.841 25/11/29,07:30:31,07,10,1, 12.0,1,1, 2.328, 10462.096, 467.543, 52913.899 25/11/29,07:30:31,08,10,1, 12.0,1,1, 2.328, 10462.080, 467.556, 52913.928 25/11/29,07:30:31,09,10,1, 12.0,1,1, 2.328, 10462.077, 467.555, 52913.933 25/11/29,07:30:31,10,10,1, 12.0,1,1, 2.328, 10462.063, 467.580, 52913.931 25/11/29,07:30:31,11,10,1, 12.0,1,1, 2.328, 10462.042, 467.589, 52913.903 25/11/29,07:30:31,12,10,1, 12.0,1,1, 2.328, 10462.014, 467.585, 52913.912 25/11/29,07:30:31,13,10,1, 12.0,1,1, 2.328, 10462.009, 467.636, 52913.900 25/11/29,07:30:31,14,10,1, 12.0,1,1, 2.328, 10462.015, 467.650, 52913.954 25/11/29,07:30:31,15,10,1, 12.0,1,1, 2.328, 10462.007, 467.652, 52913.949 25/11/29,07:30:31,16,10,1, 12.0,1,1, 2.328, 10462.008, 467.676, 52913.974 25/11/29,07:30:31,17,10,1, 12.0,1,1, 2.328, 10462.001, 467.700, 52914.050 25/11/29,07:30:31,18,10,1, 12.0,1,1, 2.328, 10461.980, 467.680, 52914.051 25/11/29,07:30:31,19,10,1, 12.0,1,1, 2.328, 10461.982, 467.713, 52914.048 25/11/29,07:30:32,00,10,1, 12.0,1,1, 2.327, 10461.980, 467.713, 52914.048 25/11/29,07:30:32,01,10,1, 12.0,1,1, 2.327, 10461.984, 467.724, 52914.054 25/11/29,07:30:32,02,10,1, 12.0,1,1, 2.327, 10461.948, 467.756, 52914.078 25/11/29,07:30:32,03,10,1, 12.0,1,1, 2.327, 10461.958, 467.743, 52914.081 25/11/29,07:30:32,04,10,1, 12.0,1,1, 2.327, 10461.949, 467.763, 52914.132 25/11/29,07:30:32,05,10,1, 12.0,1,1, 2.327, 10461.941, 467.763, 52914.096 25/11/29,07:30:32,06,10,1, 12.0,1,1, 2.327, 10461.946, 467.787, 52914.148 25/11/29,07:30:32,07,10,1, 12.0,1,1, 2.327, 10461.936, 467.816, 52914.149 25/11/29,07:30:32,08,10,1, 12.0,1,1, 2.327, 10461.929, 467.840, 52914.153 25/11/29,07:30:32,09,10,1, 12.0,1,1, 2.327, 10461.924, 467.851, 52914.189 25/11/29,07:30:32,10,10,1, 12.0,1,1, 2.327, 10461.913, 467.851, 52914.189 25/11/29,07:30:32,11,10,1, 12.0,1,1, 2.327, 10461.910, 467.867, 52914.234 25/11/29,07:30:32,12,10,1, 12.0,1,1, 2.327, 10461.925, 467.893, 52914.250 25/11/29,07:30:32,13,10,1, 12.0,1,1, 2.327, 10461.927, 467.903, 52914.230 25/11/29,07:30:32,14,10,1, 12.0,1,1, 2.327, 10461.918, 467.931, 52914.241 25/11/29,07:30:32,15,10,1, 12.0,1,1, 2.327, 10461.919, 467.930, 52914.231 25/11/29,07:30:32,16,10,1, 12.0,1,1, 2.327, 10461.925, 467.965, 52914.280 25/11/29,07:30:32,17,10,1, 12.0,1,1, 2.327, 10461.932, 467.972, 52914.275 25/11/29,07:30:32,18,10,1, 12.0,1,1, 2.327, 10461.915, 468.001, 52914.293 25/11/29,07:30:32,19,10,1, 12.0,1,1, 2.327, 10461.875, 467.998, 52914.317 25/11/29,07:30:33,00,10,1, 11.9,1,1, 2.330, 10461.872, 467.998, 52914.317 25/11/29,07:30:33,01,10,1, 11.9,1,1, 2.330, 10461.874, 468.019, 52914.422 25/11/29,07:30:33,02,10,1, 11.9,1,1, 2.330, 10461.870, 468.015, 52914.285 25/11/29,07:30:33,03,10,1, 11.9,1,1, 2.330, 10461.899, 468.035, 52914.444 25/11/29,07:30:33,04,10,1, 11.9,1,1, 2.330, 10461.898, 468.069, 52914.337 25/11/29,07:30:33,05,10,1, 11.9,1,1, 2.330, 10461.873, 468.052, 52914.374 25/11/29,07:30:33,06,10,1, 11.9,1,1, 2.330, 10461.872, 468.074, 52914.396 25/11/29,07:30:33,07,10,1, 11.9,1,1, 2.330, 10461.914, 468.083, 52914.260 25/11/29,07:30:33,08,10,1, 11.9,1,1, 2.330, 10461.898, 468.093, 52914.350 25/11/29,07:30:33,09,10,1, 11.9,1,1, 2.330, 10461.893, 468.106, 52914.378 25/11/29,07:30:33,10,10,1, 11.9,1,1, 2.330, 10461.871, 468.121, 52914.416 25/11/29,07:30:33,11,10,1, 11.9,1,1, 2.330, 10461.862, 468.149, 52914.406 25/11/29,07:30:33,12,10,1, 11.9,1,1, 2.330, 10461.848, 468.147, 52914.448 25/11/29,07:30:33,13,10,1, 11.9,1,1, 2.330, 10461.870, 468.158, 52914.453 25/11/29,07:30:33,14,10,1, 11.9,1,1, 2.330, 10461.830, 468.177, 52914.429 25/11/29,07:30:33,15,10,1, 11.9,1,1, 2.330, 10461.840, 468.187, 52914.465 25/11/29,07:30:33,16,10,1, 11.9,1,1, 2.330, 10461.837, 468.198, 52914.493 25/11/29,07:30:33,17,10,1, 11.9,1,1, 2.330, 10461.824, 468.238, 52914.513 25/11/29,07:30:33,18,10,1, 11.9,1,1, 2.330, 10461.839, 468.249, 52914.545 25/11/29,07:30:33,19,10,1, 11.9,1,1, 2.330, 10461.817, 468.240, 52914.519 25/11/29,07:30:34,00,10,1, 11.9,1,1, 2.328, 10461.813, 468.240, 52914.519 25/11/29,07:30:34,01,10,1, 11.9,1,1, 2.328, 10461.817, 468.289, 52914.557 25/11/29,07:30:34,02,10,1, 11.9,1,1, 2.328, 10461.830, 468.289, 52914.564 25/11/29,07:30:34,03,10,1, 11.9,1,1, 2.328, 10461.814, 468.286, 52914.584 25/11/29,07:30:34,04,10,1, 11.9,1,1, 2.328, 10461.781, 468.323, 52914.611 25/11/29,07:30:34,05,10,1, 11.9,1,1, 2.328, 10461.803, 468.330, 52914.584 25/11/29,07:30:34,06,10,1, 11.9,1,1, 2.328, 10461.808, 468.354, 52914.610 25/11/29,07:30:34,07,10,1, 11.9,1,1, 2.328, 10461.784, 468.369, 52914.622 25/11/29,07:30:34,08,10,1, 11.9,1,1, 2.328, 10461.785, 468.361, 52914.627 25/11/29,07:30:34,09,10,1, 11.9,1,1, 2.328, 10461.770, 468.396, 52914.653 25/11/29,07:30:34,10,10,1, 11.9,1,1, 2.328, 10461.808, 468.397, 52914.698 25/11/29,07:30:34,11,10,1, 11.9,1,1, 2.328, 10461.786, 468.413, 52914.691 25/11/29,07:30:34,12,10,1, 11.9,1,1, 2.328, 10461.784, 468.429, 52914.668 25/11/29,07:30:34,13,10,1, 11.9,1,1, 2.328, 10461.775, 468.465, 52914.713 25/11/29,07:30:34,14,10,1, 11.9,1,1, 2.328, 10461.798, 468.453, 52914.711 25/11/29,07:30:34,15,10,1, 11.9,1,1, 2.328, 10461.785, 468.473, 52914.739 25/11/29,07:30:34,16,10,1, 11.9,1,1, 2.328, 10461.801, 468.464, 52914.757 25/11/29,07:30:34,17,10,1, 11.9,1,1, 2.328, 10461.794, 468.486, 52914.791 25/11/29,07:30:34,18,10,1, 11.9,1,1, 2.328, 10461.787, 468.507, 52914.779 25/11/29,07:30:34,19,10,1, 11.9,1,1, 2.328, 10461.769, 468.526, 52914.806 25/11/29,07:30:35,00,10,1, 11.9,1,1, 2.326, 10461.763, 468.526, 52914.806 25/11/29,07:30:35,01,10,1, 11.9,1,1, 2.326, 10461.773, 468.558, 52914.825 25/11/29,07:30:35,02,10,1, 11.9,1,1, 2.326, 10461.784, 468.563, 52914.808 25/11/29,07:30:35,03,10,1, 11.9,1,1, 2.326, 10461.774, 468.607, 52914.864 25/11/29,07:30:35,04,10,1, 11.9,1,1, 2.326, 10461.766, 468.595, 52914.883 25/11/29,07:30:35,05,10,1, 11.9,1,1, 2.326, 10461.769, 468.619, 52914.877 25/11/29,07:30:35,06,10,1, 11.9,1,1, 2.326, 10461.772, 468.627, 52914.884 25/11/29,07:30:35,07,10,1, 11.9,1,1, 2.326, 10461.750, 468.621, 52914.925 25/11/29,07:30:35,08,10,1, 11.9,1,1, 2.326, 10461.764, 468.645, 52914.901 25/11/29,07:30:35,09,10,1, 11.9,1,1, 2.326, 10461.783, 468.659, 52914.937 25/11/29,07:30:35,10,10,1, 11.9,1,1, 2.326, 10461.781, 468.658, 52914.951 25/11/29,07:30:35,11,10,1, 11.9,1,1, 2.326, 10461.778, 468.690, 52914.937 25/11/29,07:30:35,12,10,1, 11.9,1,1, 2.326, 10461.795, 468.697, 52914.987 25/11/29,07:30:35,13,10,1, 11.9,1,1, 2.326, 10461.779, 468.701, 52914.967 25/11/29,07:30:35,14,10,1, 11.9,1,1, 2.326, 10461.780, 468.724, 52915.031 25/11/29,07:30:35,15,10,1, 11.9,1,1, 2.326, 10461.775, 468.773, 52914.986 25/11/29,07:30:35,16,10,1, 11.9,1,1, 2.326, 10461.788, 468.759, 52915.008 25/11/29,07:30:35,17,10,1, 11.9,1,1, 2.326, 10461.803, 468.785, 52915.028 25/11/29,07:30:35,18,10,1, 11.9,1,1, 2.326, 10461.789, 468.785, 52915.032 25/11/29,07:30:35,19,10,1, 11.9,1,1, 2.326, 10461.787, 468.818, 52915.074 25/11/29,07:30:36,00,10,1, 11.9,1,1, 2.330, 10461.780, 468.818, 52915.074 25/11/29,07:30:36,01,10,1, 11.9,1,1, 2.330, 10461.798, 468.840, 52915.101 25/11/29,07:30:36,02,10,1, 11.9,1,1, 2.330, 10461.785, 468.841, 52915.082 25/11/29,07:30:36,03,10,1, 11.9,1,1, 2.330, 10461.811, 468.852, 52915.065 25/11/29,07:30:36,04,10,1, 11.9,1,1, 2.330, 10461.795, 468.901, 52915.156 25/11/29,07:30:36,05,10,1, 11.9,1,1, 2.330, 10461.817, 468.908, 52915.141 25/11/29,07:30:36,06,10,1, 11.9,1,1, 2.330, 10461.808, 468.887, 52915.140 25/11/29,07:30:36,07,10,1, 11.9,1,1, 2.330, 10461.844, 468.947, 52915.152 25/11/29,07:30:36,08,10,1, 11.9,1,1, 2.330, 10461.850, 468.948, 52915.156 25/11/29,07:30:36,09,10,1, 11.9,1,1, 2.330, 10461.817, 468.951, 52915.152 25/11/29,07:30:36,10,10,1, 11.9,1,1, 2.330, 10461.822, 468.968, 52915.164 25/11/29,07:30:36,11,10,1, 11.9,1,1, 2.330, 10461.811, 468.961, 52915.238 25/11/29,07:30:36,12,10,1, 11.9,1,1, 2.330, 10461.813, 469.006, 52915.224 25/11/29,07:30:36,13,10,1, 11.9,1,1, 2.330, 10461.816, 468.975, 52915.232 25/11/29,07:30:36,14,10,1, 11.9,1,1, 2.330, 10461.828, 469.013, 52915.269 25/11/29,07:30:36,15,10,1, 11.9,1,1, 2.330, 10461.844, 469.026, 52915.243 25/11/29,07:30:36,16,10,1, 11.9,1,1, 2.330, 10461.813, 469.046, 52915.271 25/11/29,07:30:36,17,10,1, 11.9,1,1, 2.330, 10461.797, 469.082, 52915.495 25/11/29,07:30:36,18,10,1, 11.9,1,1, 2.330, 10461.808, 469.084, 52915.319 25/11/29,07:30:36,19,10,1, 11.9,1,1, 2.330, 10461.842, 469.123, 52915.280 25/11/29,07:30:37,00,10,1, 11.9,1,1, 2.330, 10461.838, 469.123, 52915.280 25/11/29,07:30:37,01,10,1, 11.9,1,1, 2.330, 10461.843, 469.141, 52915.324 25/11/29,07:30:37,02,10,1, 11.9,1,1, 2.330, 10461.821, 469.134, 52915.343 25/11/29,07:30:37,03,10,1, 11.9,1,1, 2.330, 10461.815, 469.159, 52915.363 25/11/29,07:30:37,04,10,1, 11.9,1,1, 2.330, 10461.805, 469.184, 52915.361 25/11/29,07:30:37,05,10,1, 11.9,1,1, 2.330, 10461.813, 469.193, 52915.373 25/11/29,07:30:37,06,10,1, 11.9,1,1, 2.330, 10461.803, 469.199, 52915.406 25/11/29,07:30:37,07,10,1, 11.9,1,1, 2.330, 10461.828, 469.219, 52915.399 25/11/29,07:30:37,08,10,1, 11.9,1,1, 2.330, 10461.834, 469.253, 52915.395 25/11/29,07:30:37,09,10,1, 11.9,1,1, 2.330, 10461.827, 469.253, 52915.438 25/11/29,07:30:37,10,10,1, 11.9,1,1, 2.330, 10461.838, 469.271, 52915.488 25/11/29,07:30:37,11,10,1, 11.9,1,1, 2.330, 10461.834, 469.300, 52915.480 25/11/29,07:30:37,12,10,1, 11.9,1,1, 2.330, 10461.849, 469.322, 52915.469 25/11/29,07:30:37,13,10,1, 11.9,1,1, 2.330, 10461.851, 469.340, 52915.519 25/11/29,07:30:37,14,10,1, 11.9,1,1, 2.330, 10461.842, 469.356, 52915.493 25/11/29,07:30:37,15,10,1, 11.9,1,1, 2.330, 10461.851, 469.364, 52915.530 25/11/29,07:30:37,16,10,1, 11.9,1,1, 2.330, 10461.875, 469.367, 52915.498 25/11/29,07:30:37,17,10,1, 11.9,1,1, 2.330, 10461.845, 469.392, 52915.497 25/11/29,07:30:37,18,10,1, 11.9,1,1, 2.330, 10461.876, 469.444, 52915.550 25/11/29,07:30:37,19,10,1, 11.9,1,1, 2.330, 10461.872, 469.448, 52915.553 25/11/29,07:30:38,00,09,1, 11.9,1,1, 2.330, 10461.872, 469.448, 52915.553 25/11/29,07:30:38,01,09,1, 11.9,1,1, 2.330, 10461.883, 469.490, 52915.589 25/11/29,07:30:38,02,09,1, 11.9,1,1, 2.330, 10461.884, 469.484, 52915.628 25/11/29,07:30:38,03,09,1, 11.9,1,1, 2.330, 10461.893, 469.504, 52915.595 25/11/29,07:30:38,04,09,1, 11.9,1,1, 2.330, 10461.901, 469.539, 52915.619 25/11/29,07:30:38,05,09,1, 11.9,1,1, 2.330, 10461.878, 469.554, 52915.667 25/11/29,07:30:38,06,09,1, 11.9,1,1, 2.330, 10461.892, 469.577, 52915.672 25/11/29,07:30:38,07,09,1, 11.9,1,1, 2.330, 10461.921, 469.604, 52915.693 25/11/29,07:30:38,08,09,1, 11.9,1,1, 2.330, 10461.923, 469.595, 52915.687 25/11/29,07:30:38,09,09,1, 11.9,1,1, 2.330, 10461.932, 469.636, 52915.734 25/11/29,07:30:38,10,09,1, 11.9,1,1, 2.330, 10461.918, 469.652, 52915.724 25/11/29,07:30:38,11,09,1, 11.9,1,1, 2.330, 10461.901, 469.675, 52915.684 25/11/29,07:30:38,12,09,1, 11.9,1,1, 2.330, 10461.920, 469.703, 52915.721 25/11/29,07:30:38,13,09,1, 11.9,1,1, 2.330, 10461.937, 469.709, 52915.755 25/11/29,07:30:38,14,09,1, 11.9,1,1, 2.330, 10461.934, 469.731, 52915.803 25/11/29,07:30:38,15,09,1, 11.9,1,1, 2.330, 10461.961, 469.759, 52915.835 25/11/29,07:30:38,16,09,1, 11.9,1,1, 2.330, 10461.944, 469.757, 52915.821 25/11/29,07:30:38,17,09,1, 11.9,1,1, 2.330, 10461.965, 469.778, 52915.815 25/11/29,07:30:38,18,09,1, 11.9,1,1, 2.330, 10461.987, 469.804, 52915.838 25/11/29,07:30:38,19,09,1, 11.9,1,1, 2.330, 10461.970, 469.828, 52915.863 25/11/29,07:30:39,00,10,1, 12.0,1,1, 2.329, 10461.963, 469.828, 52915.863 25/11/29,07:30:39,01,10,1, 12.0,1,1, 2.329, 10461.980, 469.874, 52915.854 25/11/29,07:30:39,02,10,1, 12.0,1,1, 2.329, 10461.976, 469.896, 52915.870 25/11/29,07:30:39,03,10,1, 12.0,1,1, 2.329, 10461.986, 469.910, 52915.892 25/11/29,07:30:39,04,10,1, 12.0,1,1, 2.329, 10462.009, 469.911, 52915.922 25/11/29,07:30:39,05,10,1, 12.0,1,1, 2.329, 10462.018, 469.957, 52915.945 25/11/29,07:30:39,06,10,1, 12.0,1,1, 2.329, 10462.013, 469.987, 52915.936 25/11/29,07:30:39,07,10,1, 12.0,1,1, 2.329, 10462.024, 469.985, 52915.974 25/11/29,07:30:39,08,10,1, 12.0,1,1, 2.329, 10462.022, 470.008, 52915.931 25/11/29,07:30:39,09,10,1, 12.0,1,1, 2.329, 10462.046, 470.029, 52915.985 25/11/29,07:30:39,10,10,1, 12.0,1,1, 2.329, 10462.046, 470.040, 52915.921 25/11/29,07:30:39,11,10,1, 12.0,1,1, 2.329, 10462.051, 470.059, 52916.013 25/11/29,07:30:39,12,10,1, 12.0,1,1, 2.329, 10462.062, 470.082, 52916.022 25/11/29,07:30:39,13,10,1, 12.0,1,1, 2.329, 10462.089, 470.118, 52916.018 25/11/29,07:30:39,14,10,1, 12.0,1,1, 2.329, 10462.071, 470.128, 52916.029 25/11/29,07:30:39,15,10,1, 12.0,1,1, 2.329, 10462.087, 470.156, 52916.061 25/11/29,07:30:39,16,10,1, 12.0,1,1, 2.329, 10462.095, 470.199, 52916.007 25/11/29,07:30:39,17,10,1, 12.0,1,1, 2.329, 10462.114, 470.213, 52916.032 25/11/29,07:30:39,18,10,1, 12.0,1,1, 2.329, 10462.107, 470.237, 52916.048 25/11/29,07:30:39,19,10,1, 12.0,1,1, 2.329, 10462.139, 470.264, 52916.079 25/11/29,07:30:40,00,10,1, 12.0,1,1, 2.334, 10462.130, 470.264, 52916.079 25/11/29,07:30:40,01,10,1, 12.0,1,1, 2.334, 10462.145, 470.307, 52916.124 25/11/29,07:30:40,02,10,1, 12.0,1,1, 2.334, 10462.144, 470.307, 52916.103 25/11/29,07:30:40,03,10,1, 12.0,1,1, 2.334, 10462.164, 470.356, 52916.151 25/11/29,07:30:40,04,10,1, 12.0,1,1, 2.334, 10462.163, 470.371, 52916.169 25/11/29,07:30:40,05,10,1, 12.0,1,1, 2.334, 10462.166, 470.382, 52916.189 25/11/29,07:30:40,06,10,1, 12.0,1,1, 2.334, 10462.189, 470.436, 52916.222 25/11/29,07:30:40,07,10,1, 12.0,1,1, 2.334, 10462.184, 470.429, 52916.259 25/11/29,07:30:40,08,10,1, 12.0,1,1, 2.334, 10462.192, 470.467, 52916.246 25/11/29,07:30:40,09,10,1, 12.0,1,1, 2.334, 10462.193, 470.496, 52916.240 25/11/29,07:30:40,10,10,1, 12.0,1,1, 2.334, 10462.196, 470.512, 52916.267 25/11/29,07:30:40,11,10,1, 12.0,1,1, 2.334, 10462.211, 470.533, 52916.296 25/11/29,07:30:40,12,10,1, 12.0,1,1, 2.334, 10462.223, 470.537, 52916.309 25/11/29,07:30:40,13,10,1, 12.0,1,1, 2.334, 10462.232, 470.569, 52916.351 25/11/29,07:30:40,14,10,1, 12.0,1,1, 2.334, 10462.217, 470.595, 52916.344 25/11/29,07:30:40,15,10,1, 12.0,1,1, 2.334, 10462.212, 470.626, 52916.319 25/11/29,07:30:40,16,10,1, 12.0,1,1, 2.334, 10462.267, 470.640, 52916.349 25/11/29,07:30:40,17,10,1, 12.0,1,1, 2.334, 10462.260, 470.675, 52916.370 25/11/29,07:30:40,18,10,1, 12.0,1,1, 2.334, 10462.271, 470.707, 52916.407 25/11/29,07:30:40,19,10,1, 12.0,1,1, 2.334, 10462.284, 470.735, 52916.401 25/11/29,07:30:41,00,10,1, 11.9,1,1, 2.330, 10462.281, 470.735, 52916.401 25/11/29,07:30:41,01,10,1, 11.9,1,1, 2.330, 10462.283, 470.775, 52916.407 25/11/29,07:30:41,02,10,1, 11.9,1,1, 2.330, 10462.283, 470.812, 52916.393 25/11/29,07:30:41,03,10,1, 11.9,1,1, 2.330, 10462.287, 470.845, 52916.503 25/11/29,07:30:41,04,10,1, 11.9,1,1, 2.330, 10462.258, 470.853, 52916.459 25/11/29,07:30:41,05,10,1, 11.9,1,1, 2.330, 10462.283, 470.902, 52916.485 25/11/29,07:30:41,06,10,1, 11.9,1,1, 2.330, 10462.286, 470.902, 52916.336 25/11/29,07:30:41,07,10,1, 11.9,1,1, 2.330, 10462.309, 470.957, 52916.567 25/11/29,07:30:41,08,10,1, 11.9,1,1, 2.330, 10462.295, 470.959, 52916.538 25/11/29,07:30:41,09,10,1, 11.9,1,1, 2.330, 10462.298, 470.982, 52916.510 25/11/29,07:30:41,10,10,1, 11.9,1,1, 2.330, 10462.300, 471.011, 52916.551 25/11/29,07:30:41,11,10,1, 11.9,1,1, 2.330, 10462.326, 471.024, 52916.570 25/11/29,07:30:41,12,10,1, 11.9,1,1, 2.330, 10462.326, 471.047, 52916.570 25/11/29,07:30:41,13,10,1, 11.9,1,1, 2.330, 10462.331, 471.084, 52916.562 25/11/29,07:30:41,14,10,1, 11.9,1,1, 2.330, 10462.286, 471.103, 52916.763 25/11/29,07:30:41,15,10,1, 11.9,1,1, 2.330, 10462.294, 471.157, 52916.612 25/11/29,07:30:41,16,10,1, 11.9,1,1, 2.330, 10462.310, 471.168, 52916.631 25/11/29,07:30:41,17,10,1, 11.9,1,1, 2.330, 10462.338, 471.192, 52916.630 25/11/29,07:30:41,18,10,1, 11.9,1,1, 2.330, 10462.336, 471.230, 52916.667 25/11/29,07:30:41,19,10,1, 11.9,1,1, 2.330, 10462.346, 471.201, 52916.628 25/11/29,07:30:42,00,10,1, 11.9,1,1, 2.329, 10462.339, 471.201, 52916.628 25/11/29,07:30:42,01,10,1, 11.9,1,1, 2.329, 10462.338, 471.257, 52916.670 25/11/29,07:30:42,02,10,1, 11.9,1,1, 2.329, 10462.345, 471.301, 52916.708 25/11/29,07:30:42,03,10,1, 11.9,1,1, 2.329, 10462.349, 471.312, 52916.669 25/11/29,07:30:42,04,10,1, 11.9,1,1, 2.329, 10462.343, 471.355, 52916.689 25/11/29,07:30:42,05,10,1, 11.9,1,1, 2.329, 10462.373, 471.352, 52916.722 25/11/29,07:30:42,06,10,1, 11.9,1,1, 2.329, 10462.361, 471.379, 52916.705 25/11/29,07:30:42,07,10,1, 11.9,1,1, 2.329, 10462.368, 471.416, 52916.735 25/11/29,07:30:42,08,10,1, 11.9,1,1, 2.329, 10462.379, 471.439, 52916.800 25/11/29,07:30:42,09,10,1, 11.9,1,1, 2.329, 10462.354, 471.430, 52916.752 25/11/29,07:30:42,10,10,1, 11.9,1,1, 2.329, 10462.365, 471.468, 52916.776 25/11/29,07:30:42,11,10,1, 11.9,1,1, 2.329, 10462.378, 471.502, 52916.797 25/11/29,07:30:42,12,10,1, 11.9,1,1, 2.329, 10462.384, 471.523, 52916.842 25/11/29,07:30:42,13,10,1, 11.9,1,1, 2.329, 10462.409, 471.538, 52916.859 25/11/29,07:30:42,14,10,1, 11.9,1,1, 2.329, 10462.382, 471.564, 52916.849 25/11/29,07:30:42,15,10,1, 11.9,1,1, 2.329, 10462.389, 471.606, 52916.843 25/11/29,07:30:42,16,10,1, 11.9,1,1, 2.329, 10462.400, 471.606, 52916.865 25/11/29,07:30:42,17,10,1, 11.9,1,1, 2.329, 10462.399, 471.629, 52916.855 25/11/29,07:30:42,18,10,1, 11.9,1,1, 2.329, 10462.402, 471.662, 52916.901 25/11/29,07:30:42,19,10,1, 11.9,1,1, 2.329, 10462.405, 471.692, 52916.890 25/11/29,07:30:43,00,10,1, 11.9,1,1, 2.329, 10462.397, 471.692, 52916.890 25/11/29,07:30:43,01,10,1, 11.9,1,1, 2.329, 10462.406, 471.723, 52916.962 25/11/29,07:30:43,02,10,1, 11.9,1,1, 2.329, 10462.415, 471.747, 52916.951 25/11/29,07:30:43,03,10,1, 11.9,1,1, 2.329, 10462.429, 471.779, 52916.988 25/11/29,07:30:43,04,10,1, 11.9,1,1, 2.329, 10462.463, 471.792, 52916.998 25/11/29,07:30:43,05,10,1, 11.9,1,1, 2.329, 10462.438, 471.825, 52917.014 25/11/29,07:30:43,06,10,1, 11.9,1,1, 2.329, 10462.415, 471.865, 52917.032 25/11/29,07:30:43,07,10,1, 11.9,1,1, 2.329, 10462.427, 471.880, 52917.025 25/11/29,07:30:43,08,10,1, 11.9,1,1, 2.329, 10462.433, 471.877, 52917.003 25/11/29,07:30:43,09,10,1, 11.9,1,1, 2.329, 10462.447, 471.931, 52917.027 25/11/29,07:30:43,10,10,1, 11.9,1,1, 2.329, 10462.438, 471.943, 52917.047 25/11/29,07:30:43,11,10,1, 11.9,1,1, 2.329, 10462.434, 471.986, 52917.069 25/11/29,07:30:43,12,10,1, 11.9,1,1, 2.329, 10462.470, 472.012, 52917.092 25/11/29,07:30:43,13,10,1, 11.9,1,1, 2.329, 10462.453, 472.032, 52917.073 25/11/29,07:30:43,14,10,1, 11.9,1,1, 2.329, 10462.444, 472.054, 52917.085 25/11/29,07:30:43,15,10,1, 11.9,1,1, 2.329, 10462.443, 472.098, 52917.129 25/11/29,07:30:43,16,10,1, 11.9,1,1, 2.329, 10462.473, 472.124, 52917.130 25/11/29,07:30:43,17,10,1, 11.9,1,1, 2.329, 10462.453, 472.140, 52917.139 25/11/29,07:30:43,18,10,1, 11.9,1,1, 2.329, 10462.457, 472.167, 52917.142 25/11/29,07:30:43,19,10,1, 11.9,1,1, 2.329, 10462.451, 472.195, 52917.175 25/11/29,07:30:44,00,09,1, 11.9,1,1, 2.331, 10462.447, 472.195, 52917.175 25/11/29,07:30:44,01,09,1, 11.9,1,1, 2.331, 10462.466, 472.248, 52917.210 25/11/29,07:30:44,02,09,1, 11.9,1,1, 2.331, 10462.455, 472.278, 52917.212 25/11/29,07:30:44,03,09,1, 11.9,1,1, 2.331, 10462.450, 472.312, 52917.264 25/11/29,07:30:44,04,09,1, 11.9,1,1, 2.331, 10462.455, 472.338, 52917.189 25/11/29,07:30:44,05,09,1, 11.9,1,1, 2.331, 10462.455, 472.359, 52917.275 25/11/29,07:30:44,06,09,1, 11.9,1,1, 2.331, 10462.485, 472.383, 52917.255 25/11/29,07:30:44,07,09,1, 11.9,1,1, 2.331, 10462.474, 472.394, 52917.268 25/11/29,07:30:44,08,09,1, 11.9,1,1, 2.331, 10462.480, 472.458, 52917.304 25/11/29,07:30:44,09,09,1, 11.9,1,1, 2.331, 10462.442, 472.469, 52917.267 25/11/29,07:30:44,10,09,1, 11.9,1,1, 2.331, 10462.460, 472.533, 52917.316 25/11/29,07:30:44,11,09,1, 11.9,1,1, 2.331, 10462.452, 472.544, 52917.338 25/11/29,07:30:44,12,09,1, 11.9,1,1, 2.331, 10462.450, 472.550, 52917.346 25/11/29,07:30:44,13,09,1, 11.9,1,1, 2.331, 10462.451, 472.593, 52917.380 25/11/29,07:30:44,14,09,1, 11.9,1,1, 2.331, 10462.455, 472.643, 52917.391 25/11/29,07:30:44,15,09,1, 11.9,1,1, 2.331, 10462.458, 472.667, 52917.388 25/11/29,07:30:44,16,09,1, 11.9,1,1, 2.331, 10462.451, 472.692, 52917.390 25/11/29,07:30:44,17,09,1, 11.9,1,1, 2.331, 10462.428, 472.738, 52917.416 25/11/29,07:30:44,18,09,1, 11.9,1,1, 2.331, 10462.440, 472.771, 52917.437 25/11/29,07:30:44,19,09,1, 11.9,1,1, 2.331, 10462.397, 472.805, 52917.473 25/11/29,07:30:45,00,09,1, 12.0,1,1, 2.330, 10462.389, 472.805, 52917.473 25/11/29,07:30:45,01,09,1, 12.0,1,1, 2.330, 10462.424, 472.845, 52917.305 25/11/29,07:30:45,02,09,1, 12.0,1,1, 2.330, 10462.422, 472.882, 52917.444 25/11/29,07:30:45,03,09,1, 12.0,1,1, 2.330, 10462.403, 472.917, 52917.503 25/11/29,07:30:45,04,09,1, 12.0,1,1, 2.330, 10462.374, 472.955, 52917.478 25/11/29,07:30:45,05,09,1, 12.0,1,1, 2.330, 10462.380, 472.958, 52917.533 25/11/29,07:30:45,06,09,1, 12.0,1,1, 2.330, 10462.373, 473.010, 52917.544 25/11/29,07:30:45,07,09,1, 12.0,1,1, 2.330, 10462.366, 473.041, 52917.532 25/11/29,07:30:45,08,09,1, 12.0,1,1, 2.330, 10462.341, 473.066, 52917.548 25/11/29,07:30:45,09,09,1, 12.0,1,1, 2.330, 10462.325, 473.090, 52917.552 25/11/29,07:30:45,10,09,1, 12.0,1,1, 2.330, 10462.329, 473.143, 52917.572 25/11/29,07:30:45,11,09,1, 12.0,1,1, 2.330, 10462.344, 473.150, 52917.577 25/11/29,07:30:45,12,09,1, 12.0,1,1, 2.330, 10462.311, 473.197, 52917.622 25/11/29,07:30:45,13,09,1, 12.0,1,1, 2.330, 10462.323, 473.235, 52917.629 25/11/29,07:30:45,14,09,1, 12.0,1,1, 2.330, 10462.291, 473.241, 52917.659 25/11/29,07:30:45,15,09,1, 12.0,1,1, 2.330, 10462.313, 473.273, 52917.665 25/11/29,07:30:45,16,09,1, 12.0,1,1, 2.330, 10462.310, 473.311, 52917.693 25/11/29,07:30:45,17,09,1, 12.0,1,1, 2.330, 10462.271, 473.349, 52917.662 25/11/29,07:30:45,18,09,1, 12.0,1,1, 2.330, 10462.299, 473.376, 52917.693 25/11/29,07:30:45,19,09,1, 12.0,1,1, 2.330, 10462.289, 473.395, 52917.688 25/11/29,07:30:46,00,10,1, 11.9,1,1, 2.329, 10462.289, 473.395, 52917.688 25/11/29,07:30:46,01,10,1, 11.9,1,1, 2.329, 10462.271, 473.430, 52917.477 25/11/29,07:30:46,02,10,1, 11.9,1,1, 2.329, 10462.222, 473.513, 52917.828 25/11/29,07:30:46,03,10,1, 11.9,1,1, 2.329, 10462.250, 473.527, 52917.794 25/11/29,07:30:46,04,10,1, 11.9,1,1, 2.329, 10462.244, 473.554, 52917.792 25/11/29,07:30:46,05,10,1, 11.9,1,1, 2.329, 10462.208, 473.577, 52917.813 25/11/29,07:30:46,06,10,1, 11.9,1,1, 2.329, 10462.245, 473.607, 52917.834 25/11/29,07:30:46,07,10,1, 11.9,1,1, 2.329, 10462.225, 473.626, 52917.825 25/11/29,07:30:46,08,10,1, 11.9,1,1, 2.329, 10462.216, 473.668, 52917.852 25/11/29,07:30:46,09,10,1, 11.9,1,1, 2.329, 10462.204, 473.693, 52917.821 25/11/29,07:30:46,10,10,1, 11.9,1,1, 2.329, 10462.196, 473.726, 52917.839 25/11/29,07:30:46,11,10,1, 11.9,1,1, 2.329, 10462.208, 473.763, 52917.874 25/11/29,07:30:46,12,10,1, 11.9,1,1, 2.329, 10462.203, 473.809, 52917.891 25/11/29,07:30:46,13,10,1, 11.9,1,1, 2.329, 10462.183, 473.825, 52917.888 25/11/29,07:30:46,14,10,1, 11.9,1,1, 2.329, 10462.173, 473.852, 52917.887 25/11/29,07:30:46,15,10,1, 11.9,1,1, 2.329, 10462.171, 473.906, 52917.919 25/11/29,07:30:46,16,10,1, 11.9,1,1, 2.329, 10462.144, 473.915, 52917.896 25/11/29,07:30:46,17,10,1, 11.9,1,1, 2.329, 10462.159, 473.980, 52918.204 25/11/29,07:30:46,18,10,1, 11.9,1,1, 2.329, 10462.188, 473.965, 52917.863 25/11/29,07:30:46,19,10,1, 11.9,1,1, 2.329, 10462.140, 474.021, 52917.885 25/11/29,07:30:47,00,09,1, 11.9,1,1, 2.332, 10462.139, 474.021, 52917.885 25/11/29,07:30:47,01,09,1, 11.9,1,1, 2.332, 10462.145, 474.084, 52917.970 25/11/29,07:30:47,02,09,1, 11.9,1,1, 2.332, 10462.107, 474.134, 52917.980 25/11/29,07:30:47,03,09,1, 11.9,1,1, 2.332, 10462.107, 474.155, 52918.002 25/11/29,07:30:47,04,09,1, 11.9,1,1, 2.332, 10462.123, 474.191, 52918.049 25/11/29,07:30:47,05,09,1, 11.9,1,1, 2.332, 10462.088, 474.212, 52918.060 25/11/29,07:30:47,06,09,1, 11.9,1,1, 2.332, 10462.097, 474.259, 52918.058 25/11/29,07:30:47,07,09,1, 11.9,1,1, 2.332, 10462.083, 474.289, 52918.059 25/11/29,07:30:47,08,09,1, 11.9,1,1, 2.332, 10462.075, 474.313, 52918.092 25/11/29,07:30:47,09,09,1, 11.9,1,1, 2.332, 10462.081, 474.340, 52918.110 25/11/29,07:30:47,10,09,1, 11.9,1,1, 2.332, 10462.044, 474.371, 52918.124 25/11/29,07:30:47,11,09,1, 11.9,1,1, 2.332, 10462.052, 474.409, 52918.109 25/11/29,07:30:47,12,09,1, 11.9,1,1, 2.332, 10462.050, 474.459, 52918.124 25/11/29,07:30:47,13,09,1, 11.9,1,1, 2.332, 10462.054, 474.484, 52918.140 25/11/29,07:30:47,14,09,1, 11.9,1,1, 2.332, 10462.012, 474.537, 52918.161 25/11/29,07:30:47,15,09,1, 11.9,1,1, 2.332, 10462.049, 474.559, 52918.171 25/11/29,07:30:47,16,09,1, 11.9,1,1, 2.332, 10462.012, 474.582, 52918.220 25/11/29,07:30:47,17,09,1, 11.9,1,1, 2.332, 10462.007, 474.619, 52918.180 25/11/29,07:30:47,18,09,1, 11.9,1,1, 2.332, 10461.986, 474.630, 52918.215 25/11/29,07:30:47,19,09,1, 11.9,1,1, 2.332, 10462.013, 474.660, 52918.238 25/11/29,07:30:48,00,10,1, 11.9,1,1, 2.329, 10462.005, 474.660, 52918.238 25/11/29,07:30:48,01,10,1, 11.9,1,1, 2.329, 10461.974, 474.738, 52918.267 25/11/29,07:30:48,02,10,1, 11.9,1,1, 2.329, 10461.971, 474.778, 52918.316 25/11/29,07:30:48,03,10,1, 11.9,1,1, 2.329, 10461.944, 474.827, 52918.287 25/11/29,07:30:48,04,10,1, 11.9,1,1, 2.329, 10461.967, 474.857, 52918.304 25/11/29,07:30:48,05,10,1, 11.9,1,1, 2.329, 10461.955, 474.868, 52918.281 25/11/29,07:30:48,06,10,1, 11.9,1,1, 2.329, 10461.960, 474.894, 52918.322 25/11/29,07:30:48,07,10,1, 11.9,1,1, 2.329, 10461.959, 474.913, 52918.326 25/11/29,07:30:48,08,10,1, 11.9,1,1, 2.329, 10461.947, 474.953, 52918.350 25/11/29,07:30:48,09,10,1, 11.9,1,1, 2.329, 10461.940, 474.978, 52918.312 25/11/29,07:30:48,10,10,1, 11.9,1,1, 2.329, 10461.936, 475.010, 52918.363 25/11/29,07:30:48,11,10,1, 11.9,1,1, 2.329, 10461.920, 475.050, 52918.406 25/11/29,07:30:48,12,10,1, 11.9,1,1, 2.329, 10461.926, 475.097, 52918.374 25/11/29,07:30:48,13,10,1, 11.9,1,1, 2.329, 10461.947, 475.112, 52918.396 25/11/29,07:30:48,14,10,1, 11.9,1,1, 2.329, 10461.947, 475.159, 52918.419 25/11/29,07:30:48,15,10,1, 11.9,1,1, 2.329, 10461.931, 475.179, 52918.409 25/11/29,07:30:48,16,10,1, 11.9,1,1, 2.329, 10461.925, 475.193, 52918.419 25/11/29,07:30:48,17,10,1, 11.9,1,1, 2.329, 10461.938, 475.232, 52918.473 25/11/29,07:30:48,18,10,1, 11.9,1,1, 2.329, 10461.914, 475.242, 52918.462 25/11/29,07:30:48,19,10,1, 11.9,1,1, 2.329, 10461.912, 475.299, 52918.446 25/11/29,07:30:49,00,10,1, 12.0,1,1, 2.326, 10461.905, 475.299, 52918.446 25/11/29,07:30:49,01,10,1, 12.0,1,1, 2.326, 10461.918, 475.371, 52918.488 25/11/29,07:30:49,02,10,1, 12.0,1,1, 2.326, 10461.908, 475.419, 52918.510 25/11/29,07:30:49,03,10,1, 12.0,1,1, 2.326, 10461.905, 475.420, 52918.509 25/11/29,07:30:49,04,10,1, 12.0,1,1, 2.326, 10461.913, 475.431, 52918.535 25/11/29,07:30:49,05,10,1, 12.0,1,1, 2.326, 10461.904, 475.478, 52918.552 25/11/29,07:30:49,06,10,1, 12.0,1,1, 2.326, 10461.923, 475.534, 52918.583 25/11/29,07:30:49,07,10,1, 12.0,1,1, 2.326, 10461.922, 475.540, 52918.572 25/11/29,07:30:49,08,10,1, 12.0,1,1, 2.326, 10461.925, 475.579, 52918.557 25/11/29,07:30:49,09,10,1, 12.0,1,1, 2.326, 10461.925, 475.596, 52918.577 25/11/29,07:30:49,10,10,1, 12.0,1,1, 2.326, 10461.907, 475.631, 52918.588 25/11/29,07:30:49,11,10,1, 12.0,1,1, 2.326, 10461.941, 475.672, 52918.623 25/11/29,07:30:49,12,10,1, 12.0,1,1, 2.326, 10461.932, 475.674, 52918.598 25/11/29,07:30:49,13,10,1, 12.0,1,1, 2.326, 10461.928, 475.731, 52918.623 25/11/29,07:30:49,14,10,1, 12.0,1,1, 2.326, 10461.914, 475.759, 52918.628 25/11/29,07:30:49,15,10,1, 12.0,1,1, 2.326, 10461.928, 475.800, 52918.699 25/11/29,07:30:49,16,10,1, 12.0,1,1, 2.326, 10461.924, 475.827, 52918.665 25/11/29,07:30:49,17,10,1, 12.0,1,1, 2.326, 10461.927, 475.846, 52918.677 25/11/29,07:30:49,18,10,1, 12.0,1,1, 2.326, 10461.910, 475.863, 52918.683 25/11/29,07:30:49,19,10,1, 12.0,1,1, 2.326, 10461.895, 475.912, 52918.729 25/11/29,07:30:50,00,09,1, 11.9,1,1, 2.328, 10461.888, 475.912, 52918.729 25/11/29,07:30:50,01,09,1, 11.9,1,1, 2.328, 10461.888, 475.955, 52918.747 25/11/29,07:30:50,02,09,1, 11.9,1,1, 2.328, 10461.904, 475.978, 52918.711 25/11/29,07:30:50,03,09,1, 11.9,1,1, 2.328, 10461.897, 476.004, 52918.736 25/11/29,07:30:50,04,09,1, 11.9,1,1, 2.328, 10461.902, 476.036, 52918.739 25/11/29,07:30:50,05,09,1, 11.9,1,1, 2.328, 10461.880, 476.077, 52918.752 25/11/29,07:30:50,06,09,1, 11.9,1,1, 2.328, 10461.910, 476.112, 52918.751 25/11/29,07:30:50,07,09,1, 11.9,1,1, 2.328, 10461.905, 476.139, 52918.805 25/11/29,07:30:50,08,09,1, 11.9,1,1, 2.328, 10461.884, 476.174, 52918.766 25/11/29,07:30:50,09,09,1, 11.9,1,1, 2.328, 10461.883, 476.194, 52918.799 25/11/29,07:30:50,10,09,1, 11.9,1,1, 2.328, 10461.907, 476.237, 52918.817 25/11/29,07:30:50,11,09,1, 11.9,1,1, 2.328, 10461.894, 476.245, 52918.778 25/11/29,07:30:50,12,09,1, 11.9,1,1, 2.328, 10461.897, 476.285, 52918.785 25/11/29,07:30:50,13,09,1, 11.9,1,1, 2.328, 10461.879, 476.325, 52918.863 25/11/29,07:30:50,14,09,1, 11.9,1,1, 2.328, 10461.900, 476.350, 52918.771 25/11/29,07:30:50,15,09,1, 11.9,1,1, 2.328, 10461.905, 476.394, 52918.871 25/11/29,07:30:50,16,09,1, 11.9,1,1, 2.328, 10461.910, 476.406, 52918.840 25/11/29,07:30:50,17,09,1, 11.9,1,1, 2.328, 10461.893, 476.461, 52918.863 25/11/29,07:30:50,18,09,1, 11.9,1,1, 2.328, 10461.884, 476.484, 52918.887 25/11/29,07:30:50,19,09,1, 11.9,1,1, 2.328, 10461.883, 476.509, 52918.906 25/11/29,07:30:51,00,10,1, 12.0,1,1, 2.326, 10461.880, 476.509, 52918.906 25/11/29,07:30:51,01,10,1, 12.0,1,1, 2.326, 10461.875, 476.560, 52918.926 25/11/29,07:30:51,02,10,1, 12.0,1,1, 2.326, 10461.867, 476.610, 52918.906 25/11/29,07:30:51,03,10,1, 12.0,1,1, 2.326, 10461.852, 476.637, 52918.951 25/11/29,07:30:51,04,10,1, 12.0,1,1, 2.326, 10461.864, 476.675, 52918.954 25/11/29,07:30:51,05,10,1, 12.0,1,1, 2.326, 10461.855, 476.715, 52918.956 25/11/29,07:30:51,06,10,1, 12.0,1,1, 2.326, 10461.853, 476.758, 52918.993 25/11/29,07:30:51,07,10,1, 12.0,1,1, 2.326, 10461.863, 476.776, 52918.955 25/11/29,07:30:51,08,10,1, 12.0,1,1, 2.326, 10461.832, 476.808, 52919.036 25/11/29,07:30:51,09,10,1, 12.0,1,1, 2.326, 10461.863, 476.835, 52919.019 25/11/29,07:30:51,10,10,1, 12.0,1,1, 2.326, 10461.848, 476.861, 52919.003 25/11/29,07:30:51,11,10,1, 12.0,1,1, 2.326, 10461.819, 476.884, 52919.030 25/11/29,07:30:51,12,10,1, 12.0,1,1, 2.326, 10461.806, 476.927, 52919.043 25/11/29,07:30:51,13,10,1, 12.0,1,1, 2.326, 10461.818, 476.938, 52919.040 25/11/29,07:30:51,14,10,1, 12.0,1,1, 2.326, 10461.825, 476.981, 52919.065 25/11/29,07:30:51,15,10,1, 12.0,1,1, 2.326, 10461.807, 477.016, 52919.071 25/11/29,07:30:51,16,10,1, 12.0,1,1, 2.326, 10461.809, 477.061, 52919.049 25/11/29,07:30:51,17,10,1, 12.0,1,1, 2.326, 10461.789, 477.081, 52919.069 25/11/29,07:30:51,18,10,1, 12.0,1,1, 2.326, 10461.803, 477.140, 52919.103 25/11/29,07:30:51,19,10,1, 12.0,1,1, 2.326, 10461.800, 477.156, 52919.161 25/11/29,07:30:52,00,10,1, 11.9,1,1, 2.332, 10461.797, 477.156, 52919.161 25/11/29,07:30:52,01,10,1, 11.9,1,1, 2.332, 10461.780, 477.210, 52919.126 25/11/29,07:30:52,02,10,1, 11.9,1,1, 2.332, 10461.783, 477.244, 52919.188 25/11/29,07:30:52,03,10,1, 11.9,1,1, 2.332, 10461.794, 477.276, 52919.115 25/11/29,07:30:52,04,10,1, 11.9,1,1, 2.332, 10461.782, 477.303, 52919.146 25/11/29,07:30:52,05,10,1, 11.9,1,1, 2.332, 10461.776, 477.319, 52919.157 25/11/29,07:30:52,06,10,1, 11.9,1,1, 2.332, 10461.777, 477.372, 52919.201 25/11/29,07:30:52,07,10,1, 11.9,1,1, 2.332, 10461.775, 477.393, 52919.180 25/11/29,07:30:52,08,10,1, 11.9,1,1, 2.332, 10461.758, 477.430, 52919.206 25/11/29,07:30:52,09,10,1, 11.9,1,1, 2.332, 10461.779, 477.432, 52919.217 25/11/29,07:30:52,10,10,1, 11.9,1,1, 2.332, 10461.755, 477.483, 52919.246 25/11/29,07:30:52,11,10,1, 11.9,1,1, 2.332, 10461.760, 477.524, 52919.233 25/11/29,07:30:52,12,10,1, 11.9,1,1, 2.332, 10461.764, 477.554, 52919.243 25/11/29,07:30:52,13,10,1, 11.9,1,1, 2.332, 10461.749, 477.607, 52919.267 25/11/29,07:30:52,14,10,1, 11.9,1,1, 2.332, 10461.769, 477.608, 52919.252 25/11/29,07:30:52,15,10,1, 11.9,1,1, 2.332, 10461.737, 477.663, 52919.254 25/11/29,07:30:52,16,10,1, 11.9,1,1, 2.332, 10461.733, 477.690, 52919.296 25/11/29,07:30:52,17,10,1, 11.9,1,1, 2.332, 10461.746, 477.731, 52919.326 25/11/29,07:30:52,18,10,1, 11.9,1,1, 2.332, 10461.769, 477.743, 52919.304 25/11/29,07:30:52,19,10,1, 11.9,1,1, 2.332, 10461.733, 477.788, 52919.329 25/11/29,07:30:53,00,10,1, 11.9,1,1, 2.330, 10461.730, 477.788, 52919.329 25/11/29,07:30:53,01,10,1, 11.9,1,1, 2.330, 10461.729, 477.859, 52919.347 25/11/29,07:30:53,02,10,1, 11.9,1,1, 2.330, 10461.715, 477.893, 52919.324 25/11/29,07:30:53,03,10,1, 11.9,1,1, 2.330, 10461.714, 477.919, 52919.357 25/11/29,07:30:53,04,10,1, 11.9,1,1, 2.330, 10461.735, 477.961, 52919.360 25/11/29,07:30:53,05,10,1, 11.9,1,1, 2.330, 10461.727, 478.019, 52919.405 25/11/29,07:30:53,06,10,1, 11.9,1,1, 2.330, 10461.728, 478.037, 52919.369 25/11/29,07:30:53,07,10,1, 11.9,1,1, 2.330, 10461.721, 478.066, 52919.408 25/11/29,07:30:53,08,10,1, 11.9,1,1, 2.330, 10461.697, 478.097, 52919.381 25/11/29,07:30:53,09,10,1, 11.9,1,1, 2.330, 10461.719, 478.125, 52919.460 25/11/29,07:30:53,10,10,1, 11.9,1,1, 2.330, 10461.731, 478.166, 52919.453 25/11/29,07:30:53,11,10,1, 11.9,1,1, 2.330, 10461.697, 478.163, 52919.475 25/11/29,07:30:53,12,10,1, 11.9,1,1, 2.330, 10461.713, 478.220, 52919.464 25/11/29,07:30:53,13,10,1, 11.9,1,1, 2.330, 10461.718, 478.243, 52919.460 25/11/29,07:30:53,14,10,1, 11.9,1,1, 2.330, 10461.710, 478.286, 52919.498 25/11/29,07:30:53,15,10,1, 11.9,1,1, 2.330, 10461.704, 478.314, 52919.483 25/11/29,07:30:53,16,10,1, 11.9,1,1, 2.330, 10461.723, 478.352, 52919.511 25/11/29,07:30:53,17,10,1, 11.9,1,1, 2.330, 10461.691, 478.385, 52919.486 25/11/29,07:30:53,18,10,1, 11.9,1,1, 2.330, 10461.712, 478.409, 52919.558 25/11/29,07:30:53,19,10,1, 11.9,1,1, 2.330, 10461.693, 478.456, 52919.514 25/11/29,07:30:54,00,10,1, 11.9,1,1, 2.330, 10461.688, 478.456, 52919.514 25/11/29,07:30:54,01,10,1, 11.9,1,1, 2.330, 10461.681, 478.517, 52919.542 25/11/29,07:30:54,02,10,1, 11.9,1,1, 2.330, 10461.698, 478.526, 52919.525 25/11/29,07:30:54,03,10,1, 11.9,1,1, 2.330, 10461.678, 478.559, 52919.547 25/11/29,07:30:54,04,10,1, 11.9,1,1, 2.330, 10461.665, 478.593, 52919.531 25/11/29,07:30:54,05,10,1, 11.9,1,1, 2.330, 10461.683, 478.612, 52919.585 25/11/29,07:30:54,06,10,1, 11.9,1,1, 2.330, 10461.673, 478.655, 52919.618 25/11/29,07:30:54,07,10,1, 11.9,1,1, 2.330, 10461.701, 478.661, 52919.598 25/11/29,07:30:54,08,10,1, 11.9,1,1, 2.330, 10461.708, 478.714, 52919.569 25/11/29,07:30:54,09,10,1, 11.9,1,1, 2.330, 10461.696, 478.759, 52919.609 25/11/29,07:30:54,10,10,1, 11.9,1,1, 2.330, 10461.715, 478.773, 52919.614 25/11/29,07:30:54,11,10,1, 11.9,1,1, 2.330, 10461.729, 478.797, 52919.623 25/11/29,07:30:54,12,10,1, 11.9,1,1, 2.330, 10461.720, 478.853, 52919.669 25/11/29,07:30:54,13,10,1, 11.9,1,1, 2.330, 10461.713, 478.871, 52919.669 25/11/29,07:30:54,14,10,1, 11.9,1,1, 2.330, 10461.773, 478.919, 52919.681 25/11/29,07:30:54,15,10,1, 11.9,1,1, 2.330, 10461.743, 478.936, 52919.664 25/11/29,07:30:54,16,10,1, 11.9,1,1, 2.330, 10461.724, 478.974, 52919.691 25/11/29,07:30:54,17,10,1, 11.9,1,1, 2.330, 10461.751, 479.010, 52919.665 25/11/29,07:30:54,18,10,1, 11.9,1,1, 2.330, 10461.743, 479.027, 52919.668 25/11/29,07:30:54,19,10,1, 11.9,1,1, 2.330, 10461.770, 479.040, 52919.655 25/11/29,07:30:55,00,10,1, 11.9,1,1, 2.329, 10461.763, 479.040, 52919.655 25/11/29,07:30:55,01,10,1, 11.9,1,1, 2.329, 10461.762, 479.117, 52919.744 25/11/29,07:30:55,02,10,1, 11.9,1,1, 2.329, 10461.760, 479.122, 52919.721 25/11/29,07:30:55,03,10,1, 11.9,1,1, 2.329, 10461.762, 479.165, 52919.772 25/11/29,07:30:55,04,10,1, 11.9,1,1, 2.329, 10461.749, 479.194, 52919.731 25/11/29,07:30:55,05,10,1, 11.9,1,1, 2.329, 10461.791, 479.218, 52919.783 25/11/29,07:30:55,06,10,1, 11.9,1,1, 2.329, 10461.764, 479.248, 52919.724 25/11/29,07:30:55,07,10,1, 11.9,1,1, 2.329, 10461.745, 479.311, 52919.780 25/11/29,07:30:55,08,10,1, 11.9,1,1, 2.329, 10461.787, 479.314, 52919.759 25/11/29,07:30:55,09,10,1, 11.9,1,1, 2.329, 10461.793, 479.345, 52919.764 25/11/29,07:30:55,10,10,1, 11.9,1,1, 2.329, 10461.779, 479.410, 52919.777 25/11/29,07:30:55,11,10,1, 11.9,1,1, 2.329, 10461.787, 479.430, 52919.798 25/11/29,07:30:55,12,10,1, 11.9,1,1, 2.329, 10461.785, 479.432, 52919.823 25/11/29,07:30:55,13,10,1, 11.9,1,1, 2.329, 10461.777, 479.468, 52919.847 25/11/29,07:30:55,14,10,1, 11.9,1,1, 2.329, 10461.784, 479.500, 52919.838 25/11/29,07:30:55,15,10,1, 11.9,1,1, 2.329, 10461.805, 479.507, 52919.860 25/11/29,07:30:55,16,10,1, 11.9,1,1, 2.329, 10461.805, 479.564, 52919.857 25/11/29,07:30:55,17,10,1, 11.9,1,1, 2.329, 10461.810, 479.613, 52919.840 25/11/29,07:30:55,18,10,1, 11.9,1,1, 2.329, 10461.807, 479.608, 52919.865 25/11/29,07:30:55,19,10,1, 11.9,1,1, 2.329, 10461.805, 479.641, 52919.863 25/11/29,07:30:56,00,10,1, 11.9,1,1, 2.331, 10461.805, 479.641, 52919.863 25/11/29,07:30:56,01,10,1, 11.9,1,1, 2.331, 10461.786, 479.685, 52919.858 25/11/29,07:30:56,02,10,1, 11.9,1,1, 2.331, 10461.805, 479.713, 52919.841 25/11/29,07:30:56,03,10,1, 11.9,1,1, 2.331, 10461.803, 479.742, 52919.891 25/11/29,07:30:56,04,10,1, 11.9,1,1, 2.331, 10461.828, 479.780, 52919.857 25/11/29,07:30:56,05,10,1, 11.9,1,1, 2.331, 10461.822, 479.821, 52919.902 25/11/29,07:30:56,06,10,1, 11.9,1,1, 2.331, 10461.821, 479.830, 52919.830 25/11/29,07:30:56,07,10,1, 11.9,1,1, 2.331, 10461.823, 479.852, 52919.898 25/11/29,07:30:56,08,10,1, 11.9,1,1, 2.331, 10461.846, 479.891, 52919.883 25/11/29,07:30:56,09,10,1, 11.9,1,1, 2.331, 10461.834, 479.907, 52919.860 25/11/29,07:30:56,10,10,1, 11.9,1,1, 2.331, 10461.838, 479.924, 52919.899 25/11/29,07:30:56,11,10,1, 11.9,1,1, 2.331, 10461.866, 479.975, 52919.910 25/11/29,07:30:56,12,10,1, 11.9,1,1, 2.331, 10461.875, 479.982, 52919.885 25/11/29,07:30:56,13,10,1, 11.9,1,1, 2.331, 10461.873, 480.020, 52919.913 25/11/29,07:30:56,14,10,1, 11.9,1,1, 2.331, 10461.886, 480.040, 52919.924 25/11/29,07:30:56,15,10,1, 11.9,1,1, 2.331, 10461.878, 480.053, 52919.926 25/11/29,07:30:56,16,10,1, 11.9,1,1, 2.331, 10461.909, 480.098, 52919.921 25/11/29,07:30:56,17,10,1, 11.9,1,1, 2.331, 10461.919, 480.133, 52919.964 25/11/29,07:30:56,18,10,1, 11.9,1,1, 2.331, 10461.926, 480.139, 52919.935 25/11/29,07:30:56,19,10,1, 11.9,1,1, 2.331, 10461.937, 480.171, 52919.948 25/11/29,07:30:57,00,09,1, 11.9,1,1, 2.329, 10461.930, 480.171, 52919.948 25/11/29,07:30:57,01,09,1, 11.9,1,1, 2.329, 10461.973, 480.206, 52919.962 25/11/29,07:30:57,02,09,1, 11.9,1,1, 2.329, 10461.951, 480.263, 52920.063 25/11/29,07:30:57,03,09,1, 11.9,1,1, 2.329, 10461.971, 480.291, 52920.023 25/11/29,07:30:57,04,09,1, 11.9,1,1, 2.329, 10461.971, 480.322, 52920.057 25/11/29,07:30:57,05,09,1, 11.9,1,1, 2.329, 10461.998, 480.374, 52920.089 25/11/29,07:30:57,06,09,1, 11.9,1,1, 2.329, 10461.995, 480.372, 52920.066 25/11/29,07:30:57,07,09,1, 11.9,1,1, 2.329, 10462.025, 480.433, 52920.085 25/11/29,07:30:57,08,09,1, 11.9,1,1, 2.329, 10462.033, 480.453, 52920.073 25/11/29,07:30:57,09,09,1, 11.9,1,1, 2.329, 10462.033, 480.481, 52920.099 25/11/29,07:30:57,10,09,1, 11.9,1,1, 2.329, 10462.047, 480.508, 52920.129 25/11/29,07:30:57,11,09,1, 11.9,1,1, 2.329, 10462.071, 480.537, 52920.093 25/11/29,07:30:57,12,09,1, 11.9,1,1, 2.329, 10462.089, 480.537, 52920.175 25/11/29,07:30:57,13,09,1, 11.9,1,1, 2.329, 10462.096, 480.566, 52920.088 25/11/29,07:30:57,14,09,1, 11.9,1,1, 2.329, 10462.088, 480.610, 52920.122 25/11/29,07:30:57,15,09,1, 11.9,1,1, 2.329, 10462.120, 480.605, 52920.125 25/11/29,07:30:57,16,09,1, 11.9,1,1, 2.329, 10462.146, 480.641, 52920.130 25/11/29,07:30:57,17,09,1, 11.9,1,1, 2.329, 10462.164, 480.657, 52920.126 25/11/29,07:30:57,18,09,1, 11.9,1,1, 2.329, 10462.166, 480.704, 52920.136 25/11/29,07:30:57,19,09,1, 11.9,1,1, 2.329, 10462.175, 480.702, 52920.115 25/11/29,07:30:58,00,09,1, 11.9,1,1, 2.329, 10462.172, 480.702, 52920.115 25/11/29,07:30:58,01,09,1, 11.9,1,1, 2.329, 10462.219, 480.764, 52920.149 25/11/29,07:30:58,02,09,1, 11.9,1,1, 2.329, 10462.229, 480.787, 52920.137 25/11/29,07:30:58,03,09,1, 11.9,1,1, 2.329, 10462.232, 480.819, 52920.146 25/11/29,07:30:58,04,09,1, 11.9,1,1, 2.329, 10462.221, 480.841, 52920.148 25/11/29,07:30:58,05,09,1, 11.9,1,1, 2.329, 10462.251, 480.870, 52920.009 25/11/29,07:30:58,06,09,1, 11.9,1,1, 2.329, 10462.246, 480.904, 52920.202 25/11/29,07:30:58,07,09,1, 11.9,1,1, 2.329, 10462.270, 480.933, 52920.205 25/11/29,07:30:58,08,09,1, 11.9,1,1, 2.329, 10462.297, 480.956, 52920.222 25/11/29,07:30:58,09,09,1, 11.9,1,1, 2.329, 10462.300, 480.969, 52920.180 25/11/29,07:30:58,10,09,1, 11.9,1,1, 2.329, 10462.346, 480.995, 52920.163 25/11/29,07:30:58,11,09,1, 11.9,1,1, 2.329, 10462.368, 481.014, 52920.221 25/11/29,07:30:58,12,09,1, 11.9,1,1, 2.329, 10462.362, 481.049, 52920.185 25/11/29,07:30:58,13,09,1, 11.9,1,1, 2.329, 10462.360, 481.073, 52920.208 25/11/29,07:30:58,14,09,1, 11.9,1,1, 2.329, 10462.386, 481.107, 52920.228 25/11/29,07:30:58,15,09,1, 11.9,1,1, 2.329, 10462.387, 481.103, 52920.242 25/11/29,07:30:58,16,09,1, 11.9,1,1, 2.329, 10462.407, 481.132, 52920.235 25/11/29,07:30:58,17,09,1, 11.9,1,1, 2.329, 10462.417, 481.190, 52920.207 25/11/29,07:30:58,18,09,1, 11.9,1,1, 2.329, 10462.434, 481.181, 52920.225 25/11/29,07:30:58,19,09,1, 11.9,1,1, 2.329, 10462.455, 481.215, 52920.201 25/11/29,07:30:59,00,09,1, 11.9,1,1, 2.330, 10462.447, 481.215, 52920.201 25/11/29,07:30:59,01,09,1, 11.9,1,1, 2.330, 10462.478, 481.255, 52920.265 25/11/29,07:30:59,02,09,1, 11.9,1,1, 2.330, 10462.487, 481.293, 52920.260 25/11/29,07:30:59,03,09,1, 11.9,1,1, 2.330, 10462.512, 481.297, 52920.242 25/11/29,07:30:59,04,09,1, 11.9,1,1, 2.330, 10462.516, 481.315, 52920.242 25/11/29,07:30:59,05,09,1, 11.9,1,1, 2.330, 10462.535, 481.359, 52920.237 25/11/29,07:30:59,06,09,1, 11.9,1,1, 2.330, 10462.548, 481.370, 52920.285 25/11/29,07:30:59,07,09,1, 11.9,1,1, 2.330, 10462.557, 481.367, 52920.282 25/11/29,07:30:59,08,09,1, 11.9,1,1, 2.330, 10462.553, 481.412, 52920.314 25/11/29,07:30:59,09,09,1, 11.9,1,1, 2.330, 10462.550, 481.428, 52920.345 25/11/29,07:30:59,10,09,1, 11.9,1,1, 2.330, 10462.559, 481.451, 52920.312 25/11/29,07:30:59,11,09,1, 11.9,1,1, 2.330, 10462.562, 481.468, 52920.285 25/11/29,07:30:59,12,09,1, 11.9,1,1, 2.330, 10462.598, 481.475, 52920.331 25/11/29,07:30:59,13,09,1, 11.9,1,1, 2.330, 10462.617, 481.501, 52920.321 25/11/29,07:30:59,14,09,1, 11.9,1,1, 2.330, 10462.601, 481.518, 52920.285 25/11/29,07:30:59,15,09,1, 11.9,1,1, 2.330, 10462.629, 481.546, 52920.317 25/11/29,07:30:59,16,09,1, 11.9,1,1, 2.330, 10462.623, 481.543, 52920.304 25/11/29,07:30:59,17,09,1, 11.9,1,1, 2.330, 10462.618, 481.571, 52920.339 25/11/29,07:30:59,18,09,1, 11.9,1,1, 2.330, 10462.658, 481.585, 52920.350 25/11/29,07:30:59,19,09,1, 11.9,1,1, 2.330, 10462.658, 481.606, 52920.358 25/11/29,07:31:00,00,09,1, 11.9,1,1, 2.329, 10462.656, 481.606, 52920.358 25/11/29,07:31:00,01,09,1, 11.9,1,1, 2.329, 10462.692, 481.640, 52920.376 25/11/29,07:31:00,02,09,1, 11.9,1,1, 2.329, 10462.688, 481.645, 52920.294 25/11/29,07:31:00,03,09,1, 11.9,1,1, 2.329, 10462.690, 481.680, 52920.296 25/11/29,07:31:00,04,09,1, 11.9,1,1, 2.329, 10462.700, 481.709, 52920.310 25/11/29,07:31:00,05,09,1, 11.9,1,1, 2.329, 10462.718, 481.729, 52920.327 25/11/29,07:31:00,06,09,1, 11.9,1,1, 2.329, 10462.740, 481.719, 52920.291 25/11/29,07:31:00,07,09,1, 11.9,1,1, 2.329, 10462.718, 481.753, 52920.300 25/11/29,07:31:00,08,09,1, 11.9,1,1, 2.329, 10462.755, 481.770, 52920.285 25/11/29,07:31:00,09,09,1, 11.9,1,1, 2.329, 10462.787, 481.766, 52920.278 25/11/29,07:31:00,10,09,1, 11.9,1,1, 2.329, 10462.808, 481.818, 52920.262 25/11/29,07:31:00,11,09,1, 11.9,1,1, 2.329, 10462.806, 481.841, 52920.283 25/11/29,07:31:00,12,09,1, 11.9,1,1, 2.329, 10462.805, 481.871, 52920.279 25/11/29,07:31:00,13,09,1, 11.9,1,1, 2.329, 10462.826, 481.870, 52920.315 25/11/29,07:31:00,14,09,1, 11.9,1,1, 2.329, 10462.861, 481.894, 52920.312 25/11/29,07:31:00,15,09,1, 11.9,1,1, 2.329, 10462.863, 481.955, 52920.348 25/11/29,07:31:00,16,09,1, 11.9,1,1, 2.329, 10462.875, 481.956, 52920.323 25/11/29,07:31:00,17,09,1, 11.9,1,1, 2.329, 10462.889, 481.981, 52920.363 25/11/29,07:31:00,18,09,1, 11.9,1,1, 2.329, 10462.901, 481.975, 52920.346 25/11/29,07:31:00,19,09,1, 11.9,1,1, 2.329, 10462.923, 481.995, 52920.345 25/11/29,07:31:01,00,10,1, 11.9,1,1, 2.327, 10462.915, 481.995, 52920.345 25/11/29,07:31:01,01,10,1, 11.9,1,1, 2.327, 10462.934, 482.056, 52920.322 25/11/29,07:31:01,02,10,1, 11.9,1,1, 2.327, 10462.982, 482.088, 52920.354 25/11/29,07:31:01,03,10,1, 11.9,1,1, 2.327, 10462.993, 482.106, 52920.395 25/11/29,07:31:01,04,10,1, 11.9,1,1, 2.327, 10463.016, 482.122, 52920.390 25/11/29,07:31:01,05,10,1, 11.9,1,1, 2.327, 10463.025, 482.148, 52920.357 25/11/29,07:31:01,06,10,1, 11.9,1,1, 2.327, 10463.054, 482.157, 52920.359 25/11/29,07:31:01,07,10,1, 11.9,1,1, 2.327, 10463.038, 482.183, 52920.399 25/11/29,07:31:01,08,10,1, 11.9,1,1, 2.327, 10463.097, 482.218, 52920.373 25/11/29,07:31:01,09,10,1, 11.9,1,1, 2.327, 10463.101, 482.233, 52920.375 25/11/29,07:31:01,10,10,1, 11.9,1,1, 2.327, 10463.116, 482.251, 52920.402 25/11/29,07:31:01,11,10,1, 11.9,1,1, 2.327, 10463.138, 482.293, 52920.396 25/11/29,07:31:01,12,10,1, 11.9,1,1, 2.327, 10463.158, 482.284, 52920.375 25/11/29,07:31:01,13,10,1, 11.9,1,1, 2.327, 10463.174, 482.336, 52920.461 25/11/29,07:31:01,14,10,1, 11.9,1,1, 2.327, 10463.188, 482.363, 52920.439 25/11/29,07:31:01,15,10,1, 11.9,1,1, 2.327, 10463.225, 482.353, 52920.436 25/11/29,07:31:01,16,10,1, 11.9,1,1, 2.327, 10463.244, 482.382, 52920.392 25/11/29,07:31:01,17,10,1, 11.9,1,1, 2.327, 10463.273, 482.418, 52920.445 25/11/29,07:31:01,18,10,1, 11.9,1,1, 2.327, 10463.297, 482.416, 52920.422 25/11/29,07:31:01,19,10,1, 11.9,1,1, 2.327, 10463.309, 482.456, 52920.441 25/11/29,07:31:02,00,09,1, 12.0,1,1, 2.329, 10463.307, 482.456, 52920.441 25/11/29,07:31:02,01,09,1, 12.0,1,1, 2.329, 10463.354, 482.476, 52920.473 25/11/29,07:31:02,02,09,1, 12.0,1,1, 2.329, 10463.376, 482.504, 52920.452 25/11/29,07:31:02,03,09,1, 12.0,1,1, 2.329, 10463.404, 482.518, 52920.467 25/11/29,07:31:02,04,09,1, 12.0,1,1, 2.329, 10463.417, 482.539, 52920.444 25/11/29,07:31:02,05,09,1, 12.0,1,1, 2.329, 10463.447, 482.557, 52920.456 25/11/29,07:31:02,06,09,1, 12.0,1,1, 2.329, 10463.466, 482.570, 52920.461 25/11/29,07:31:02,07,09,1, 12.0,1,1, 2.329, 10463.501, 482.581, 52920.464 25/11/29,07:31:02,08,09,1, 12.0,1,1, 2.329, 10463.495, 482.611, 52920.441 25/11/29,07:31:02,09,09,1, 12.0,1,1, 2.329, 10463.538, 482.613, 52920.488 25/11/29,07:31:02,10,09,1, 12.0,1,1, 2.329, 10463.548, 482.632, 52920.470 25/11/29,07:31:02,11,09,1, 12.0,1,1, 2.329, 10463.568, 482.643, 52920.468 25/11/29,07:31:02,12,09,1, 12.0,1,1, 2.329, 10463.586, 482.663, 52920.466 25/11/29,07:31:02,13,09,1, 12.0,1,1, 2.329, 10463.623, 482.662, 52920.491 25/11/29,07:31:02,14,09,1, 12.0,1,1, 2.329, 10463.611, 482.662, 52920.497 25/11/29,07:31:02,15,09,1, 12.0,1,1, 2.329, 10463.672, 482.672, 52920.478 25/11/29,07:31:02,16,09,1, 12.0,1,1, 2.329, 10463.666, 482.690, 52920.505 25/11/29,07:31:02,17,09,1, 12.0,1,1, 2.329, 10463.706, 482.714, 52920.597 25/11/29,07:31:02,18,09,1, 12.0,1,1, 2.329, 10463.689, 482.726, 52920.505 25/11/29,07:31:02,19,09,1, 12.0,1,1, 2.329, 10463.741, 482.733, 52920.555 25/11/29,07:31:03,00,09,1, 12.0,1,1, 2.331, 10463.741, 482.733, 52920.555 25/11/29,07:31:03,01,09,1, 12.0,1,1, 2.331, 10463.790, 482.770, 52920.467 25/11/29,07:31:03,02,09,1, 12.0,1,1, 2.331, 10463.807, 482.777, 52920.496 25/11/29,07:31:03,03,09,1, 12.0,1,1, 2.331, 10463.822, 482.806, 52920.487 25/11/29,07:31:03,04,09,1, 12.0,1,1, 2.331, 10463.855, 482.786, 52920.487 25/11/29,07:31:03,05,09,1, 12.0,1,1, 2.331, 10463.883, 482.798, 52920.487 25/11/29,07:31:03,06,09,1, 12.0,1,1, 2.331, 10463.920, 482.830, 52920.491 25/11/29,07:31:03,07,09,1, 12.0,1,1, 2.331, 10463.923, 482.842, 52920.509 25/11/29,07:31:03,08,09,1, 12.0,1,1, 2.331, 10463.971, 482.857, 52920.442 25/11/29,07:31:03,09,09,1, 12.0,1,1, 2.331, 10463.988, 482.853, 52920.474 25/11/29,07:31:03,10,09,1, 12.0,1,1, 2.331, 10464.045, 482.861, 52920.501 25/11/29,07:31:03,11,09,1, 12.0,1,1, 2.331, 10464.070, 482.864, 52920.510 25/11/29,07:31:03,12,09,1, 12.0,1,1, 2.331, 10464.066, 482.906, 52920.483 25/11/29,07:31:03,13,09,1, 12.0,1,1, 2.331, 10464.091, 482.898, 52920.529 25/11/29,07:31:03,14,09,1, 12.0,1,1, 2.331, 10464.111, 482.911, 52920.513 25/11/29,07:31:03,15,09,1, 12.0,1,1, 2.331, 10464.144, 482.929, 52920.489 25/11/29,07:31:03,16,09,1, 12.0,1,1, 2.331, 10464.162, 482.925, 52920.495 25/11/29,07:31:03,17,09,1, 12.0,1,1, 2.331, 10464.207, 482.943, 52920.450 25/11/29,07:31:03,18,09,1, 12.0,1,1, 2.331, 10464.226, 482.962, 52920.461 25/11/29,07:31:03,19,09,1, 12.0,1,1, 2.331, 10464.244, 482.972, 52920.472 25/11/29,07:31:04,00,09,1, 11.9,1,1, 2.332, 10464.242, 482.972, 52920.472 25/11/29,07:31:04,01,09,1, 11.9,1,1, 2.332, 10464.306, 482.996, 52920.507 25/11/29,07:31:04,02,09,1, 11.9,1,1, 2.332, 10464.340, 482.995, 52920.521 25/11/29,07:31:04,03,09,1, 11.9,1,1, 2.332, 10464.341, 483.033, 52920.509 25/11/29,07:31:04,04,09,1, 11.9,1,1, 2.332, 10464.402, 483.016, 52920.533 25/11/29,07:31:04,05,09,1, 11.9,1,1, 2.332, 10464.419, 483.037, 52920.528 25/11/29,07:31:04,06,09,1, 11.9,1,1, 2.332, 10464.452, 483.062, 52920.520 25/11/29,07:31:04,07,09,1, 11.9,1,1, 2.332, 10464.449, 483.061, 52920.516 25/11/29,07:31:04,08,09,1, 11.9,1,1, 2.332, 10464.500, 483.035, 52920.550 25/11/29,07:31:04,09,09,1, 11.9,1,1, 2.332, 10464.525, 483.091, 52920.548 25/11/29,07:31:04,10,09,1, 11.9,1,1, 2.332, 10464.560, 483.094, 52920.542 25/11/29,07:31:04,11,09,1, 11.9,1,1, 2.332, 10464.591, 483.084, 52920.571 25/11/29,07:31:04,12,09,1, 11.9,1,1, 2.332, 10464.609, 483.115, 52920.553 25/11/29,07:31:04,13,09,1, 11.9,1,1, 2.332, 10464.661, 483.122, 52920.529 25/11/29,07:31:04,14,09,1, 11.9,1,1, 2.332, 10464.676, 483.118, 52920.546 25/11/29,07:31:04,15,09,1, 11.9,1,1, 2.332, 10464.683, 483.119, 52920.530 25/11/29,07:31:04,16,09,1, 11.9,1,1, 2.332, 10464.748, 483.137, 52920.553 25/11/29,07:31:04,17,09,1, 11.9,1,1, 2.332, 10464.748, 483.145, 52920.528 25/11/29,07:31:04,18,09,1, 11.9,1,1, 2.332, 10464.762, 483.145, 52920.556 25/11/29,07:31:04,19,09,1, 11.9,1,1, 2.332, 10464.804, 483.146, 52920.515 25/11/29,07:31:05,00,09,1, 11.9,1,1, 2.331, 10464.801, 483.146, 52920.515 25/11/29,07:31:05,01,09,1, 11.9,1,1, 2.331, 10464.865, 483.171, 52920.532 25/11/29,07:31:05,02,09,1, 11.9,1,1, 2.331, 10464.933, 483.210, 52920.623 25/11/29,07:31:05,03,09,1, 11.9,1,1, 2.331, 10464.945, 483.186, 52920.517 25/11/29,07:31:05,04,09,1, 11.9,1,1, 2.331, 10464.956, 483.174, 52920.542 25/11/29,07:31:05,05,09,1, 11.9,1,1, 2.331, 10465.018, 483.191, 52920.559 25/11/29,07:31:05,06,09,1, 11.9,1,1, 2.331, 10465.052, 483.208, 52920.549 25/11/29,07:31:05,07,09,1, 11.9,1,1, 2.331, 10465.079, 483.214, 52920.516 25/11/29,07:31:05,08,09,1, 11.9,1,1, 2.331, 10465.118, 483.216, 52920.561 25/11/29,07:31:05,09,09,1, 11.9,1,1, 2.331, 10465.171, 483.197, 52920.547 25/11/29,07:31:05,10,09,1, 11.9,1,1, 2.331, 10465.153, 483.207, 52920.544 25/11/29,07:31:05,11,09,1, 11.9,1,1, 2.331, 10465.230, 483.197, 52920.537 25/11/29,07:31:05,12,09,1, 11.9,1,1, 2.331, 10465.226, 483.205, 52920.557 25/11/29,07:31:05,13,09,1, 11.9,1,1, 2.331, 10465.287, 483.194, 52920.565 25/11/29,07:31:05,14,09,1, 11.9,1,1, 2.331, 10465.324, 483.209, 52920.568 25/11/29,07:31:05,15,09,1, 11.9,1,1, 2.331, 10465.364, 483.230, 52920.553 25/11/29,07:31:05,16,09,1, 11.9,1,1, 2.331, 10465.404, 483.205, 52920.535 25/11/29,07:31:05,17,09,1, 11.9,1,1, 2.331, 10465.457, 483.206, 52920.560 25/11/29,07:31:05,18,09,1, 11.9,1,1, 2.331, 10465.465, 483.205, 52920.528 25/11/29,07:31:05,19,09,1, 11.9,1,1, 2.331, 10465.505, 483.203, 52920.539 25/11/29,07:31:06,00,09,1, 11.9,1,1, 2.329, 10465.502, 483.203, 52920.539 25/11/29,07:31:06,01,09,1, 11.9,1,1, 2.329, 10465.588, 483.160, 52920.510 25/11/29,07:31:06,02,09,1, 11.9,1,1, 2.329, 10465.644, 483.176, 52920.557 25/11/29,07:31:06,03,09,1, 11.9,1,1, 2.329, 10465.657, 483.175, 52920.535 25/11/29,07:31:06,04,09,1, 11.9,1,1, 2.329, 10465.705, 483.173, 52920.512 25/11/29,07:31:06,05,09,1, 11.9,1,1, 2.329, 10465.744, 483.151, 52920.566 25/11/29,07:31:06,06,09,1, 11.9,1,1, 2.329, 10465.780, 483.159, 52920.534 25/11/29,07:31:06,07,09,1, 11.9,1,1, 2.329, 10465.789, 483.155, 52920.614 25/11/29,07:31:06,08,09,1, 11.9,1,1, 2.329, 10465.875, 483.136, 52920.567 25/11/29,07:31:06,09,09,1, 11.9,1,1, 2.329, 10465.904, 483.126, 52920.487 25/11/29,07:31:06,10,09,1, 11.9,1,1, 2.329, 10465.940, 483.120, 52920.497 25/11/29,07:31:06,11,09,1, 11.9,1,1, 2.329, 10465.984, 483.089, 52920.507 25/11/29,07:31:06,12,09,1, 11.9,1,1, 2.329, 10466.012, 483.087, 52920.495 25/11/29,07:31:06,13,09,1, 11.9,1,1, 2.329, 10466.035, 483.065, 52920.501 25/11/29,07:31:06,14,09,1, 11.9,1,1, 2.329, 10466.070, 483.059, 52920.494 25/11/29,07:31:06,15,09,1, 11.9,1,1, 2.329, 10466.129, 483.053, 52920.494 25/11/29,07:31:06,16,09,1, 11.9,1,1, 2.329, 10466.177, 483.069, 52920.467 25/11/29,07:31:06,17,09,1, 11.9,1,1, 2.329, 10466.198, 483.038, 52920.498 25/11/29,07:31:06,18,09,1, 11.9,1,1, 2.329, 10466.241, 483.031, 52920.485 25/11/29,07:31:06,19,09,1, 11.9,1,1, 2.329, 10466.262, 483.008, 52920.462 25/11/29,07:31:07,00,09,1, 11.9,1,1, 2.326, 10466.261, 483.008, 52920.462 25/11/29,07:31:07,01,09,1, 11.9,1,1, 2.326, 10466.341, 482.988, 52920.479 25/11/29,07:31:07,02,09,1, 11.9,1,1, 2.326, 10466.388, 482.968, 52920.484 25/11/29,07:31:07,03,09,1, 11.9,1,1, 2.326, 10466.404, 482.974, 52920.499 25/11/29,07:31:07,04,09,1, 11.9,1,1, 2.326, 10466.447, 482.971, 52920.492 25/11/29,07:31:07,05,09,1, 11.9,1,1, 2.326, 10466.522, 482.977, 52920.474 25/11/29,07:31:07,06,09,1, 11.9,1,1, 2.326, 10466.554, 482.947, 52920.523 25/11/29,07:31:07,07,09,1, 11.9,1,1, 2.326, 10466.563, 482.952, 52920.458 25/11/29,07:31:07,08,09,1, 11.9,1,1, 2.326, 10466.638, 482.912, 52920.492 25/11/29,07:31:07,09,09,1, 11.9,1,1, 2.326, 10466.652, 482.931, 52920.485 25/11/29,07:31:07,10,09,1, 11.9,1,1, 2.326, 10466.690, 482.895, 52920.480 25/11/29,07:31:07,11,09,1, 11.9,1,1, 2.326, 10466.744, 482.882, 52920.489 25/11/29,07:31:07,12,09,1, 11.9,1,1, 2.326, 10466.795, 482.913, 52920.499 25/11/29,07:31:07,13,09,1, 11.9,1,1, 2.326, 10466.795, 482.892, 52920.484 25/11/29,07:31:07,14,09,1, 11.9,1,1, 2.326, 10466.854, 482.880, 52920.484 25/11/29,07:31:07,15,09,1, 11.9,1,1, 2.326, 10466.907, 482.843, 52920.446 25/11/29,07:31:07,16,09,1, 11.9,1,1, 2.326, 10466.936, 482.841, 52920.507 25/11/29,07:31:07,17,09,1, 11.9,1,1, 2.326, 10466.967, 482.871, 52920.487 25/11/29,07:31:07,18,09,1, 11.9,1,1, 2.326, 10466.999, 482.853, 52920.434 25/11/29,07:31:07,19,09,1, 11.9,1,1, 2.326, 10467.053, 482.842, 52920.484 25/11/29,07:31:08,00,09,1, 11.9,1,1, 2.328, 10467.045, 482.842, 52920.484 25/11/29,07:31:08,01,09,1, 11.9,1,1, 2.328, 10467.103, 482.834, 52920.461 25/11/29,07:31:08,02,09,1, 11.9,1,1, 2.328, 10467.139, 482.821, 52920.468 25/11/29,07:31:08,03,09,1, 11.9,1,1, 2.328, 10467.196, 482.812, 52920.485 25/11/29,07:31:08,04,09,1, 11.9,1,1, 2.328, 10467.241, 482.804, 52920.469 25/11/29,07:31:08,05,09,1, 11.9,1,1, 2.328, 10467.245, 482.791, 52920.442 25/11/29,07:31:08,06,09,1, 11.9,1,1, 2.328, 10467.284, 482.775, 52920.458 25/11/29,07:31:08,07,09,1, 11.9,1,1, 2.328, 10467.360, 482.741, 52920.461 25/11/29,07:31:08,08,09,1, 11.9,1,1, 2.328, 10467.400, 482.739, 52920.466 25/11/29,07:31:08,09,09,1, 11.9,1,1, 2.328, 10467.435, 482.721, 52920.411 25/11/29,07:31:08,10,09,1, 11.9,1,1, 2.328, 10467.464, 482.722, 52920.474 25/11/29,07:31:08,11,09,1, 11.9,1,1, 2.328, 10467.503, 482.722, 52920.467 25/11/29,07:31:08,12,09,1, 11.9,1,1, 2.328, 10467.551, 482.691, 52920.432 25/11/29,07:31:08,13,09,1, 11.9,1,1, 2.328, 10467.603, 482.711, 52920.451 25/11/29,07:31:08,14,09,1, 11.9,1,1, 2.328, 10467.647, 482.665, 52920.467 25/11/29,07:31:08,15,09,1, 11.9,1,1, 2.328, 10467.697, 482.669, 52920.440 25/11/29,07:31:08,16,09,1, 11.9,1,1, 2.328, 10467.722, 482.671, 52920.465 25/11/29,07:31:08,17,09,1, 11.9,1,1, 2.328, 10467.785, 482.646, 52920.460 25/11/29,07:31:08,18,09,1, 11.9,1,1, 2.328, 10467.779, 482.639, 52920.416 25/11/29,07:31:08,19,09,1, 11.9,1,1, 2.328, 10467.865, 482.625, 52920.459 25/11/29,07:31:09,00,09,1, 12.0,1,1, 2.329, 10467.863, 482.625, 52920.459 25/11/29,07:31:09,01,09,1, 12.0,1,1, 2.329, 10467.946, 482.579, 52920.449 25/11/29,07:31:09,02,09,1, 12.0,1,1, 2.329, 10467.993, 482.581, 52920.510 25/11/29,07:31:09,03,09,1, 12.0,1,1, 2.329, 10468.042, 482.553, 52920.456 25/11/29,07:31:09,04,09,1, 12.0,1,1, 2.329, 10468.088, 482.546, 52920.469 25/11/29,07:31:09,05,09,1, 12.0,1,1, 2.329, 10468.112, 482.528, 52920.462 25/11/29,07:31:09,06,09,1, 12.0,1,1, 2.329, 10468.171, 482.525, 52920.483 25/11/29,07:31:09,07,09,1, 12.0,1,1, 2.329, 10468.207, 482.525, 52920.487 25/11/29,07:31:09,08,09,1, 12.0,1,1, 2.329, 10468.270, 482.482, 52920.505 25/11/29,07:31:09,09,09,1, 12.0,1,1, 2.329, 10468.299, 482.482, 52920.449 25/11/29,07:31:09,10,09,1, 12.0,1,1, 2.329, 10468.332, 482.485, 52920.478 25/11/29,07:31:09,11,09,1, 12.0,1,1, 2.329, 10468.409, 482.464, 52920.466 25/11/29,07:31:09,12,09,1, 12.0,1,1, 2.329, 10468.444, 482.425, 52920.490 25/11/29,07:31:09,13,09,1, 12.0,1,1, 2.329, 10468.450, 482.435, 52920.454 25/11/29,07:31:09,14,09,1, 12.0,1,1, 2.329, 10468.524, 482.420, 52920.474 25/11/29,07:31:09,15,09,1, 12.0,1,1, 2.329, 10468.576, 482.404, 52920.421 25/11/29,07:31:09,16,09,1, 12.0,1,1, 2.329, 10468.582, 482.379, 52920.407 25/11/29,07:31:09,17,09,1, 12.0,1,1, 2.329, 10468.661, 482.359, 52920.425 25/11/29,07:31:09,18,09,1, 12.0,1,1, 2.329, 10468.678, 482.371, 52920.471 25/11/29,07:31:09,19,09,1, 12.0,1,1, 2.329, 10468.720, 482.357, 52920.427 25/11/29,07:31:10,00,09,1, 12.0,1,1, 2.330, 10468.714, 482.357, 52920.427 25/11/29,07:31:10,01,09,1, 12.0,1,1, 2.330, 10468.805, 482.310, 52920.415 25/11/29,07:31:10,02,09,1, 12.0,1,1, 2.330, 10468.811, 482.310, 52920.403 25/11/29,07:31:10,03,09,1, 12.0,1,1, 2.330, 10468.849, 482.283, 52920.415 25/11/29,07:31:10,04,09,1, 12.0,1,1, 2.330, 10468.918, 482.278, 52920.401 25/11/29,07:31:10,05,09,1, 12.0,1,1, 2.330, 10468.921, 482.273, 52920.391 25/11/29,07:31:10,06,09,1, 12.0,1,1, 2.330, 10468.979, 482.263, 52920.423 25/11/29,07:31:10,07,09,1, 12.0,1,1, 2.330, 10469.030, 482.247, 52920.354 25/11/29,07:31:10,08,09,1, 12.0,1,1, 2.330, 10469.057, 482.239, 52920.388 25/11/29,07:31:10,09,09,1, 12.0,1,1, 2.330, 10469.080, 482.224, 52920.413 25/11/29,07:31:10,10,09,1, 12.0,1,1, 2.330, 10469.111, 482.215, 52920.423 25/11/29,07:31:10,11,09,1, 12.0,1,1, 2.330, 10469.169, 482.194, 52920.450 25/11/29,07:31:10,12,09,1, 12.0,1,1, 2.330, 10469.203, 482.178, 52920.398 25/11/29,07:31:10,13,09,1, 12.0,1,1, 2.330, 10469.274, 482.173, 52920.387 25/11/29,07:31:10,14,09,1, 12.0,1,1, 2.330, 10469.300, 482.143, 52920.386 25/11/29,07:31:10,15,09,1, 12.0,1,1, 2.330, 10469.307, 482.138, 52920.379 25/11/29,07:31:10,16,09,1, 12.0,1,1, 2.330, 10469.373, 482.127, 52920.379 25/11/29,07:31:10,17,09,1, 12.0,1,1, 2.330, 10469.422, 482.094, 52920.398 25/11/29,07:31:10,18,09,1, 12.0,1,1, 2.330, 10469.475, 482.092, 52920.399 25/11/29,07:31:10,19,09,1, 12.0,1,1, 2.330, 10469.493, 482.087, 52920.398 25/11/29,07:31:11,00,09,1, 11.9,1,1, 2.335, 10469.490, 482.087, 52920.398 25/11/29,07:31:11,01,09,1, 11.9,1,1, 2.335, 10469.551, 482.056, 52920.252 25/11/29,07:31:11,02,09,1, 11.9,1,1, 2.335, 10469.605, 482.040, 52920.469 25/11/29,07:31:11,03,09,1, 11.9,1,1, 2.335, 10469.668, 482.025, 52920.418 25/11/29,07:31:11,04,09,1, 11.9,1,1, 2.335, 10469.658, 481.992, 52920.407 25/11/29,07:31:11,05,09,1, 11.9,1,1, 2.335, 10469.721, 481.993, 52920.397 25/11/29,07:31:11,06,09,1, 11.9,1,1, 2.335, 10469.749, 481.965, 52920.384 25/11/29,07:31:11,07,09,1, 11.9,1,1, 2.335, 10469.758, 481.961, 52920.342 25/11/29,07:31:11,08,09,1, 11.9,1,1, 2.335, 10469.843, 481.962, 52920.395 25/11/29,07:31:11,09,09,1, 11.9,1,1, 2.335, 10469.883, 481.965, 52920.366 25/11/29,07:31:11,10,09,1, 11.9,1,1, 2.335, 10469.910, 481.944, 52920.352 25/11/29,07:31:11,11,09,1, 11.9,1,1, 2.335, 10469.964, 481.923, 52920.360 25/11/29,07:31:11,12,09,1, 11.9,1,1, 2.335, 10469.995, 481.906, 52920.395 25/11/29,07:31:11,13,09,1, 11.9,1,1, 2.335, 10470.024, 481.897, 52920.346 25/11/29,07:31:11,14,09,1, 11.9,1,1, 2.335, 10470.060, 481.897, 52920.355 25/11/29,07:31:11,15,09,1, 11.9,1,1, 2.335, 10470.124, 481.891, 52920.367 25/11/29,07:31:11,16,09,1, 11.9,1,1, 2.335, 10470.126, 481.881, 52920.321 25/11/29,07:31:11,17,09,1, 11.9,1,1, 2.335, 10470.194, 481.873, 52920.376 25/11/29,07:31:11,18,09,1, 11.9,1,1, 2.335, 10470.214, 481.866, 52920.424 25/11/29,07:31:11,19,09,1, 11.9,1,1, 2.335, 10470.281, 481.860, 52920.365 25/11/29,07:31:12,00,09,1, 11.9,1,1, 2.327, 10470.275, 481.860, 52920.365 25/11/29,07:31:12,01,09,1, 11.9,1,1, 2.327, 10470.349, 481.813, 52920.415 25/11/29,07:31:12,02,09,1, 11.9,1,1, 2.327, 10470.380, 481.816, 52920.383 25/11/29,07:31:12,03,09,1, 11.9,1,1, 2.327, 10470.451, 481.809, 52920.387 25/11/29,07:31:12,04,09,1, 11.9,1,1, 2.327, 10470.476, 481.801, 52920.338 25/11/29,07:31:12,05,09,1, 11.9,1,1, 2.327, 10470.513, 481.778, 52920.374 25/11/29,07:31:12,06,09,1, 11.9,1,1, 2.327, 10470.578, 481.748, 52920.358 25/11/29,07:31:12,07,09,1, 11.9,1,1, 2.327, 10470.598, 481.760, 52920.326 25/11/29,07:31:12,08,09,1, 11.9,1,1, 2.327, 10470.644, 481.728, 52920.367 25/11/29,07:31:12,09,09,1, 11.9,1,1, 2.327, 10470.713, 481.732, 52920.376 25/11/29,07:31:12,10,09,1, 11.9,1,1, 2.327, 10470.767, 481.718, 52920.350 25/11/29,07:31:12,11,09,1, 11.9,1,1, 2.327, 10470.769, 481.713, 52920.378 25/11/29,07:31:12,12,09,1, 11.9,1,1, 2.327, 10470.833, 481.691, 52920.352 25/11/29,07:31:12,13,09,1, 11.9,1,1, 2.327, 10470.880, 481.668, 52920.340 25/11/29,07:31:12,14,09,1, 11.9,1,1, 2.327, 10470.931, 481.656, 52920.351 25/11/29,07:31:12,15,09,1, 11.9,1,1, 2.327, 10470.960, 481.640, 52920.304 25/11/29,07:31:12,16,09,1, 11.9,1,1, 2.327, 10470.990, 481.619, 52920.342 25/11/29,07:31:12,17,09,1, 11.9,1,1, 2.327, 10471.070, 481.611, 52920.361 25/11/29,07:31:12,18,09,1, 11.9,1,1, 2.327, 10471.080, 481.610, 52920.288 25/11/29,07:31:12,19,09,1, 11.9,1,1, 2.327, 10471.125, 481.579, 52920.355 25/11/29,07:31:13,00,09,1, 11.9,1,1, 2.330, 10471.117, 481.579, 52920.355 25/11/29,07:31:13,01,09,1, 11.9,1,1, 2.330, 10471.220, 481.544, 52920.306 25/11/29,07:31:13,02,09,1, 11.9,1,1, 2.330, 10471.286, 481.559, 52920.320 25/11/29,07:31:13,03,09,1, 11.9,1,1, 2.330, 10471.305, 481.512, 52920.289 25/11/29,07:31:13,04,09,1, 11.9,1,1, 2.330, 10471.334, 481.513, 52920.316 25/11/29,07:31:13,05,09,1, 11.9,1,1, 2.330, 10471.383, 481.491, 52920.334 25/11/29,07:31:13,06,09,1, 11.9,1,1, 2.330, 10471.407, 481.489, 52920.319 25/11/29,07:31:13,07,09,1, 11.9,1,1, 2.330, 10471.494, 481.448, 52920.313 25/11/29,07:31:13,08,09,1, 11.9,1,1, 2.330, 10471.526, 481.443, 52920.301 25/11/29,07:31:13,09,09,1, 11.9,1,1, 2.330, 10471.592, 481.415, 52920.291 25/11/29,07:31:13,10,09,1, 11.9,1,1, 2.330, 10471.612, 481.423, 52920.302 25/11/29,07:31:13,11,09,1, 11.9,1,1, 2.330, 10471.655, 481.400, 52920.321 25/11/29,07:31:13,12,09,1, 11.9,1,1, 2.330, 10471.697, 481.382, 52920.284 25/11/29,07:31:13,13,09,1, 11.9,1,1, 2.330, 10471.751, 481.339, 52920.286 25/11/29,07:31:13,14,09,1, 11.9,1,1, 2.330, 10471.798, 481.334, 52920.310 25/11/29,07:31:13,15,09,1, 11.9,1,1, 2.330, 10471.845, 481.330, 52920.262 25/11/29,07:31:13,16,09,1, 11.9,1,1, 2.330, 10471.861, 481.323, 52920.276 25/11/29,07:31:13,17,09,1, 11.9,1,1, 2.330, 10471.954, 481.307, 52920.255 25/11/29,07:31:13,18,09,1, 11.9,1,1, 2.330, 10471.956, 481.270, 52920.247 25/11/29,07:31:13,19,09,1, 11.9,1,1, 2.330, 10472.057, 481.270, 52920.301 25/11/29,07:31:14,00,10,1, 11.9,1,1, 2.326, 10472.052, 481.270, 52920.301 25/11/29,07:31:14,01,10,1, 11.9,1,1, 2.326, 10472.112, 481.223, 52920.216 25/11/29,07:31:14,02,10,1, 11.9,1,1, 2.326, 10472.180, 481.210, 52920.337 25/11/29,07:31:14,03,10,1, 11.9,1,1, 2.326, 10472.224, 481.202, 52920.289 25/11/29,07:31:14,04,10,1, 11.9,1,1, 2.326, 10472.256, 481.193, 52920.263 25/11/29,07:31:14,05,10,1, 11.9,1,1, 2.326, 10472.332, 481.171, 52920.222 25/11/29,07:31:14,06,10,1, 11.9,1,1, 2.326, 10472.346, 481.147, 52920.230 25/11/29,07:31:14,07,10,1, 11.9,1,1, 2.326, 10472.412, 481.150, 52920.272 25/11/29,07:31:14,08,10,1, 11.9,1,1, 2.326, 10472.430, 481.124, 52920.225 25/11/29,07:31:14,09,10,1, 11.9,1,1, 2.326, 10472.478, 481.109, 52920.227 25/11/29,07:31:14,10,10,1, 11.9,1,1, 2.326, 10472.502, 481.097, 52920.209 25/11/29,07:31:14,11,10,1, 11.9,1,1, 2.326, 10472.574, 481.076, 52920.183 25/11/29,07:31:14,12,10,1, 11.9,1,1, 2.326, 10472.612, 481.081, 52920.190 25/11/29,07:31:14,13,10,1, 11.9,1,1, 2.326, 10472.654, 481.038, 52920.199 25/11/29,07:31:14,14,10,1, 11.9,1,1, 2.326, 10472.694, 481.033, 52920.461 25/11/29,07:31:14,15,10,1, 11.9,1,1, 2.326, 10472.777, 481.012, 52920.112 25/11/29,07:31:14,16,10,1, 11.9,1,1, 2.326, 10472.794, 480.993, 52920.132 25/11/29,07:31:14,17,10,1, 11.9,1,1, 2.326, 10472.821, 480.982, 52920.163 25/11/29,07:31:14,18,10,1, 11.9,1,1, 2.326, 10472.859, 480.995, 52920.196 25/11/29,07:31:14,19,10,1, 11.9,1,1, 2.326, 10472.870, 480.965, 52920.161 25/11/29,07:31:15,00,09,1, 11.9,1,1, 2.330, 10472.870, 480.965, 52920.161 25/11/29,07:31:15,01,09,1, 11.9,1,1, 2.330, 10472.994, 480.921, 52920.184 25/11/29,07:31:15,02,09,1, 11.9,1,1, 2.330, 10473.011, 480.912, 52920.175 25/11/29,07:31:15,03,09,1, 11.9,1,1, 2.330, 10473.068, 480.898, 52920.205 25/11/29,07:31:15,04,09,1, 11.9,1,1, 2.330, 10473.104, 480.891, 52920.166 25/11/29,07:31:15,05,09,1, 11.9,1,1, 2.330, 10473.146, 480.896, 52920.186 25/11/29,07:31:15,06,09,1, 11.9,1,1, 2.330, 10473.185, 480.848, 52920.203 25/11/29,07:31:15,07,09,1, 11.9,1,1, 2.330, 10473.218, 480.850, 52920.168 25/11/29,07:31:15,08,09,1, 11.9,1,1, 2.330, 10473.279, 480.817, 52920.162 25/11/29,07:31:15,09,09,1, 11.9,1,1, 2.330, 10473.302, 480.813, 52920.097 25/11/29,07:31:15,10,09,1, 11.9,1,1, 2.330, 10473.314, 480.803, 52920.119 25/11/29,07:31:15,11,09,1, 11.9,1,1, 2.330, 10473.375, 480.792, 52920.150 25/11/29,07:31:15,12,09,1, 11.9,1,1, 2.330, 10473.409, 480.769, 52920.151 25/11/29,07:31:15,13,09,1, 11.9,1,1, 2.330, 10473.469, 480.777, 52920.133 25/11/29,07:31:15,14,09,1, 11.9,1,1, 2.330, 10473.491, 480.715, 52920.100 25/11/29,07:31:15,15,09,1, 11.9,1,1, 2.330, 10473.551, 480.714, 52920.102 25/11/29,07:31:15,16,09,1, 11.9,1,1, 2.330, 10473.575, 480.712, 52920.119 25/11/29,07:31:15,17,09,1, 11.9,1,1, 2.330, 10473.606, 480.704, 52920.105 25/11/29,07:31:15,18,09,1, 11.9,1,1, 2.330, 10473.648, 480.721, 52920.116 25/11/29,07:31:15,19,09,1, 11.9,1,1, 2.330, 10473.672, 480.677, 52920.079 25/11/29,07:31:16,00,09,1, 12.0,1,1, 2.330, 10473.671, 480.677, 52920.079 25/11/29,07:31:16,01,09,1, 12.0,1,1, 2.330, 10473.750, 480.637, 52920.100 25/11/29,07:31:16,02,09,1, 12.0,1,1, 2.330, 10473.811, 480.636, 52920.071 25/11/29,07:31:16,03,09,1, 12.0,1,1, 2.330, 10473.863, 480.609, 52920.073 25/11/29,07:31:16,04,09,1, 12.0,1,1, 2.330, 10473.898, 480.609, 52920.073 25/11/29,07:31:16,05,09,1, 12.0,1,1, 2.330, 10473.931, 480.604, 52920.064 25/11/29,07:31:16,06,09,1, 12.0,1,1, 2.330, 10473.983, 480.566, 52920.077 25/11/29,07:31:16,07,09,1, 12.0,1,1, 2.330, 10474.007, 480.567, 52920.049 25/11/29,07:31:16,08,09,1, 12.0,1,1, 2.330, 10474.040, 480.541, 52920.089 25/11/29,07:31:16,09,09,1, 12.0,1,1, 2.330, 10474.112, 480.545, 52920.082 25/11/29,07:31:16,10,09,1, 12.0,1,1, 2.330, 10474.145, 480.521, 52920.068 25/11/29,07:31:16,11,09,1, 12.0,1,1, 2.330, 10474.159, 480.544, 52920.044 25/11/29,07:31:16,12,09,1, 12.0,1,1, 2.330, 10474.210, 480.498, 52920.038 25/11/29,07:31:16,13,09,1, 12.0,1,1, 2.330, 10474.258, 480.492, 52920.032 25/11/29,07:31:16,14,09,1, 12.0,1,1, 2.330, 10474.282, 480.449, 52920.066 25/11/29,07:31:16,15,09,1, 12.0,1,1, 2.330, 10474.305, 480.451, 52920.017 25/11/29,07:31:16,16,09,1, 12.0,1,1, 2.330, 10474.358, 480.439, 52920.037 25/11/29,07:31:16,17,09,1, 12.0,1,1, 2.330, 10474.389, 480.411, 52920.030 25/11/29,07:31:16,18,09,1, 12.0,1,1, 2.330, 10474.437, 480.400, 52920.001 25/11/29,07:31:16,19,09,1, 12.0,1,1, 2.330, 10474.450, 480.383, 52920.013 25/11/29,07:31:17,00,09,1, 11.9,1,1, 2.329, 10474.447, 480.383, 52920.013 25/11/29,07:31:17,01,09,1, 11.9,1,1, 2.329, 10474.540, 480.357, 52920.000 25/11/29,07:31:17,02,09,1, 11.9,1,1, 2.329, 10474.568, 480.342, 52920.032 25/11/29,07:31:17,03,09,1, 11.9,1,1, 2.329, 10474.590, 480.312, 52919.980 25/11/29,07:31:17,04,09,1, 11.9,1,1, 2.329, 10474.608, 480.306, 52919.856 25/11/29,07:31:17,05,09,1, 11.9,1,1, 2.329, 10474.650, 480.311, 52920.033 25/11/29,07:31:17,06,09,1, 11.9,1,1, 2.329, 10474.699, 480.265, 52919.982 25/11/29,07:31:17,07,09,1, 11.9,1,1, 2.329, 10474.706, 480.280, 52920.010 25/11/29,07:31:17,08,09,1, 11.9,1,1, 2.329, 10474.730, 480.225, 52919.955 25/11/29,07:31:17,09,09,1, 11.9,1,1, 2.329, 10474.769, 480.247, 52919.988 25/11/29,07:31:17,10,09,1, 11.9,1,1, 2.329, 10474.789, 480.239, 52919.980 25/11/29,07:31:17,11,09,1, 11.9,1,1, 2.329, 10474.823, 480.230, 52919.964 25/11/29,07:31:17,12,09,1, 11.9,1,1, 2.329, 10474.838, 480.192, 52919.984 25/11/29,07:31:17,13,09,1, 11.9,1,1, 2.329, 10474.855, 480.189, 52919.962 25/11/29,07:31:17,14,09,1, 11.9,1,1, 2.329, 10474.905, 480.183, 52919.927 25/11/29,07:31:17,15,09,1, 11.9,1,1, 2.329, 10474.931, 480.175, 52919.917 25/11/29,07:31:17,16,09,1, 11.9,1,1, 2.329, 10474.923, 480.165, 52919.979 25/11/29,07:31:17,17,09,1, 11.9,1,1, 2.329, 10474.968, 480.132, 52919.941 25/11/29,07:31:17,18,09,1, 11.9,1,1, 2.329, 10475.007, 480.145, 52919.942 25/11/29,07:31:17,19,09,1, 11.9,1,1, 2.329, 10475.025, 480.153, 52919.915 25/11/29,07:31:18,00,09,1, 11.9,1,1, 2.330, 10475.023, 480.153, 52919.915 25/11/29,07:31:18,01,09,1, 11.9,1,1, 2.330, 10475.081, 480.131, 52919.918 25/11/29,07:31:18,02,09,1, 11.9,1,1, 2.330, 10475.103, 480.119, 52919.883 25/11/29,07:31:18,03,09,1, 11.9,1,1, 2.330, 10475.130, 480.101, 52919.912 25/11/29,07:31:18,04,09,1, 11.9,1,1, 2.330, 10475.145, 480.080, 52919.894 25/11/29,07:31:18,05,09,1, 11.9,1,1, 2.330, 10475.192, 480.065, 52919.916 25/11/29,07:31:18,06,09,1, 11.9,1,1, 2.330, 10475.196, 480.073, 52919.869 25/11/29,07:31:18,07,09,1, 11.9,1,1, 2.330, 10475.232, 480.046, 52919.860 25/11/29,07:31:18,08,09,1, 11.9,1,1, 2.330, 10475.272, 480.039, 52919.910 25/11/29,07:31:18,09,09,1, 11.9,1,1, 2.330, 10475.271, 480.029, 52919.887 25/11/29,07:31:18,10,09,1, 11.9,1,1, 2.330, 10475.311, 480.033, 52919.875 25/11/29,07:31:18,11,09,1, 11.9,1,1, 2.330, 10475.328, 480.029, 52919.931 25/11/29,07:31:18,12,09,1, 11.9,1,1, 2.330, 10475.380, 480.006, 52919.899 25/11/29,07:31:18,13,09,1, 11.9,1,1, 2.330, 10475.344, 479.985, 52919.908 25/11/29,07:31:18,14,09,1, 11.9,1,1, 2.330, 10475.405, 479.968, 52919.879 25/11/29,07:31:18,15,09,1, 11.9,1,1, 2.330, 10475.414, 479.975, 52919.874 25/11/29,07:31:18,16,09,1, 11.9,1,1, 2.330, 10475.442, 479.935, 52919.871 25/11/29,07:31:18,17,09,1, 11.9,1,1, 2.330, 10475.454, 479.947, 52919.889 25/11/29,07:31:18,18,09,1, 11.9,1,1, 2.330, 10475.486, 479.943, 52919.858 25/11/29,07:31:18,19,09,1, 11.9,1,1, 2.330, 10475.502, 479.922, 52919.859 25/11/29,07:31:19,00,09,1, 11.9,1,1, 2.327, 10475.498, 479.922, 52919.859 25/11/29,07:31:19,01,09,1, 11.9,1,1, 2.327, 10475.545, 479.904, 52919.875 25/11/29,07:31:19,02,09,1, 11.9,1,1, 2.327, 10475.558, 479.885, 52919.828 25/11/29,07:31:19,03,09,1, 11.9,1,1, 2.327, 10475.599, 479.876, 52919.851 25/11/29,07:31:19,04,09,1, 11.9,1,1, 2.327, 10475.631, 479.850, 52919.862 25/11/29,07:31:19,05,09,1, 11.9,1,1, 2.327, 10475.647, 479.861, 52919.887 25/11/29,07:31:19,06,09,1, 11.9,1,1, 2.327, 10475.687, 479.831, 52919.821 25/11/29,07:31:19,07,09,1, 11.9,1,1, 2.327, 10475.653, 479.825, 52919.850 25/11/29,07:31:19,08,09,1, 11.9,1,1, 2.327, 10475.711, 479.828, 52919.856 25/11/29,07:31:19,09,09,1, 11.9,1,1, 2.327, 10475.706, 479.816, 52919.797 25/11/29,07:31:19,10,09,1, 11.9,1,1, 2.327, 10475.717, 479.778, 52919.813 25/11/29,07:31:19,11,09,1, 11.9,1,1, 2.327, 10475.755, 479.781, 52919.827 25/11/29,07:31:19,12,09,1, 11.9,1,1, 2.327, 10475.791, 479.777, 52919.841 25/11/29,07:31:19,13,09,1, 11.9,1,1, 2.327, 10475.809, 479.756, 52919.811 25/11/29,07:31:19,14,09,1, 11.9,1,1, 2.327, 10475.813, 479.738, 52919.792 25/11/29,07:31:19,15,09,1, 11.9,1,1, 2.327, 10475.847, 479.738, 52919.843 25/11/29,07:31:19,16,09,1, 11.9,1,1, 2.327, 10475.881, 479.721, 52919.782 25/11/29,07:31:19,17,09,1, 11.9,1,1, 2.327, 10475.887, 479.716, 52919.777 25/11/29,07:31:19,18,09,1, 11.9,1,1, 2.327, 10475.880, 479.682, 52919.800 25/11/29,07:31:19,19,09,1, 11.9,1,1, 2.327, 10475.899, 479.677, 52919.786 25/11/29,07:31:20,00,09,1, 11.9,1,1, 2.330, 10475.899, 479.677, 52919.786 25/11/29,07:31:20,01,09,1, 11.9,1,1, 2.330, 10475.967, 479.642, 52919.812 25/11/29,07:31:20,02,09,1, 11.9,1,1, 2.330, 10475.972, 479.627, 52919.775 25/11/29,07:31:20,03,09,1, 11.9,1,1, 2.330, 10476.004, 479.614, 52919.762 25/11/29,07:31:20,04,09,1, 11.9,1,1, 2.330, 10476.001, 479.585, 52919.728 25/11/29,07:31:20,05,09,1, 11.9,1,1, 2.330, 10476.026, 479.593, 52919.751 25/11/29,07:31:20,06,09,1, 11.9,1,1, 2.330, 10476.065, 479.556, 52919.744 25/11/29,07:31:20,07,09,1, 11.9,1,1, 2.330, 10476.083, 479.552, 52919.744 25/11/29,07:31:20,08,09,1, 11.9,1,1, 2.330, 10476.097, 479.545, 52919.731 25/11/29,07:31:20,09,09,1, 11.9,1,1, 2.330, 10476.137, 479.519, 52919.705 25/11/29,07:31:20,10,09,1, 11.9,1,1, 2.330, 10476.155, 479.501, 52919.729 25/11/29,07:31:20,11,09,1, 11.9,1,1, 2.330, 10476.162, 479.533, 52919.776 25/11/29,07:31:20,12,09,1, 11.9,1,1, 2.330, 10476.196, 479.498, 52919.734 25/11/29,07:31:20,13,09,1, 11.9,1,1, 2.330, 10476.186, 479.459, 52919.702 25/11/29,07:31:20,14,09,1, 11.9,1,1, 2.330, 10476.203, 479.449, 52919.723 25/11/29,07:31:20,15,09,1, 11.9,1,1, 2.330, 10476.258, 479.450, 52919.700 25/11/29,07:31:20,16,09,1, 11.9,1,1, 2.330, 10476.272, 479.426, 52919.717 25/11/29,07:31:20,17,09,1, 11.9,1,1, 2.330, 10476.298, 479.419, 52919.678 25/11/29,07:31:20,18,09,1, 11.9,1,1, 2.330, 10476.318, 479.416, 52919.681 25/11/29,07:31:20,19,09,1, 11.9,1,1, 2.330, 10476.320, 479.380, 52919.653 25/11/29,07:31:21,00,09,1, 11.9,1,1, 2.330, 10476.316, 479.380, 52919.653 25/11/29,07:31:21,01,09,1, 11.9,1,1, 2.330, 10476.351, 479.349, 52919.697 25/11/29,07:31:21,02,09,1, 11.9,1,1, 2.330, 10476.360, 479.344, 52919.644 25/11/29,07:31:21,03,09,1, 11.9,1,1, 2.330, 10476.408, 479.292, 52919.679 25/11/29,07:31:21,04,09,1, 11.9,1,1, 2.330, 10476.430, 479.283, 52919.659 25/11/29,07:31:21,05,09,1, 11.9,1,1, 2.330, 10476.466, 479.306, 52919.627 25/11/29,07:31:21,06,09,1, 11.9,1,1, 2.330, 10476.451, 479.265, 52919.614 25/11/29,07:31:21,07,09,1, 11.9,1,1, 2.330, 10476.479, 479.282, 52919.616 25/11/29,07:31:21,08,09,1, 11.9,1,1, 2.330, 10476.491, 479.247, 52919.695 25/11/29,07:31:21,09,09,1, 11.9,1,1, 2.330, 10476.535, 479.247, 52919.626 25/11/29,07:31:21,10,09,1, 11.9,1,1, 2.330, 10476.524, 479.226, 52919.647 25/11/29,07:31:21,11,09,1, 11.9,1,1, 2.330, 10476.545, 479.233, 52919.626 25/11/29,07:31:21,12,09,1, 11.9,1,1, 2.330, 10476.574, 479.193, 52919.601 25/11/29,07:31:21,13,09,1, 11.9,1,1, 2.330, 10476.617, 479.186, 52919.691 25/11/29,07:31:21,14,09,1, 11.9,1,1, 2.330, 10476.614, 479.192, 52919.603 25/11/29,07:31:21,15,09,1, 11.9,1,1, 2.330, 10476.615, 479.154, 52919.632 25/11/29,07:31:21,16,09,1, 11.9,1,1, 2.330, 10476.671, 479.164, 52919.616 25/11/29,07:31:21,17,09,1, 11.9,1,1, 2.330, 10476.691, 479.138, 52919.573 25/11/29,07:31:21,18,09,1, 11.9,1,1, 2.330, 10476.681, 479.118, 52919.573 25/11/29,07:31:21,19,09,1, 11.9,1,1, 2.330, 10476.707, 479.120, 52919.567 25/11/29,07:31:22,00,09,1, 12.0,1,1, 2.329, 10476.700, 479.120, 52919.567 25/11/29,07:31:22,01,09,1, 12.0,1,1, 2.329, 10476.763, 479.077, 52919.572 25/11/29,07:31:22,02,09,1, 12.0,1,1, 2.329, 10476.772, 479.067, 52919.584 25/11/29,07:31:22,03,09,1, 12.0,1,1, 2.329, 10476.788, 479.054, 52919.572 25/11/29,07:31:22,04,09,1, 12.0,1,1, 2.329, 10476.828, 479.042, 52919.579 25/11/29,07:31:22,05,09,1, 12.0,1,1, 2.329, 10476.824, 479.045, 52919.537 25/11/29,07:31:22,06,09,1, 12.0,1,1, 2.329, 10476.848, 479.023, 52919.548 25/11/29,07:31:22,07,09,1, 12.0,1,1, 2.329, 10476.871, 479.011, 52919.496 25/11/29,07:31:22,08,09,1, 12.0,1,1, 2.329, 10476.859, 478.987, 52919.467 25/11/29,07:31:22,09,09,1, 12.0,1,1, 2.329, 10476.893, 478.983, 52919.509 25/11/29,07:31:22,10,09,1, 12.0,1,1, 2.329, 10476.921, 478.944, 52919.470 25/11/29,07:31:22,11,09,1, 12.0,1,1, 2.329, 10476.946, 478.933, 52919.520 25/11/29,07:31:22,12,09,1, 12.0,1,1, 2.329, 10476.970, 478.931, 52919.480 25/11/29,07:31:22,13,09,1, 12.0,1,1, 2.329, 10477.008, 478.908, 52919.452 25/11/29,07:31:22,14,09,1, 12.0,1,1, 2.329, 10477.006, 478.910, 52919.524 25/11/29,07:31:22,15,09,1, 12.0,1,1, 2.329, 10477.050, 478.886, 52919.434 25/11/29,07:31:22,16,09,1, 12.0,1,1, 2.329, 10477.052, 478.862, 52919.474 25/11/29,07:31:22,17,09,1, 12.0,1,1, 2.329, 10477.062, 478.850, 52919.425 25/11/29,07:31:22,18,09,1, 12.0,1,1, 2.329, 10477.093, 478.834, 52919.469 25/11/29,07:31:22,19,09,1, 12.0,1,1, 2.329, 10477.118, 478.804, 52919.430 25/11/29,07:31:23,00,09,1, 12.0,1,1, 2.328, 10477.117, 478.804, 52919.430 25/11/29,07:31:23,01,09,1, 12.0,1,1, 2.328, 10477.143, 478.799, 52919.411 25/11/29,07:31:23,02,09,1, 12.0,1,1, 2.328, 10477.167, 478.758, 52919.412 25/11/29,07:31:23,03,09,1, 12.0,1,1, 2.328, 10477.190, 478.752, 52919.387 25/11/29,07:31:23,04,09,1, 12.0,1,1, 2.328, 10477.202, 478.735, 52919.397 25/11/29,07:31:23,05,09,1, 12.0,1,1, 2.328, 10477.221, 478.691, 52919.399 25/11/29,07:31:23,06,09,1, 12.0,1,1, 2.328, 10477.244, 478.714, 52919.522 25/11/29,07:31:23,07,09,1, 12.0,1,1, 2.328, 10477.298, 478.671, 52919.462 25/11/29,07:31:23,08,09,1, 12.0,1,1, 2.328, 10477.285, 478.665, 52919.344 25/11/29,07:31:23,09,09,1, 12.0,1,1, 2.328, 10477.326, 478.645, 52919.384 25/11/29,07:31:23,10,09,1, 12.0,1,1, 2.328, 10477.340, 478.638, 52919.337 25/11/29,07:31:23,11,09,1, 12.0,1,1, 2.328, 10477.352, 478.594, 52919.385 25/11/29,07:31:23,12,09,1, 12.0,1,1, 2.328, 10477.362, 478.616, 52919.346 25/11/29,07:31:23,13,09,1, 12.0,1,1, 2.328, 10477.402, 478.583, 52919.315 25/11/29,07:31:23,14,09,1, 12.0,1,1, 2.328, 10477.416, 478.570, 52919.372 25/11/29,07:31:23,15,09,1, 12.0,1,1, 2.328, 10477.449, 478.563, 52919.365 25/11/29,07:31:23,16,09,1, 12.0,1,1, 2.328, 10477.460, 478.554, 52919.356 25/11/29,07:31:23,17,09,1, 12.0,1,1, 2.328, 10477.478, 478.516, 52919.339 25/11/29,07:31:23,18,09,1, 12.0,1,1, 2.328, 10477.492, 478.504, 52919.297 25/11/29,07:31:23,19,09,1, 12.0,1,1, 2.328, 10477.484, 478.481, 52919.329 25/11/29,07:31:24,00,09,1, 11.9,1,1, 2.326, 10477.476, 478.481, 52919.329 25/11/29,07:31:24,01,09,1, 11.9,1,1, 2.326, 10477.539, 478.443, 52919.299 25/11/29,07:31:24,02,09,1, 11.9,1,1, 2.326, 10477.539, 478.432, 52919.322 25/11/29,07:31:24,03,09,1, 11.9,1,1, 2.326, 10477.589, 478.414, 52919.308 25/11/29,07:31:24,04,09,1, 11.9,1,1, 2.326, 10477.603, 478.390, 52919.241 25/11/29,07:31:24,05,09,1, 11.9,1,1, 2.326, 10477.591, 478.378, 52919.266 25/11/29,07:31:24,06,09,1, 11.9,1,1, 2.326, 10477.614, 478.363, 52919.245 25/11/29,07:31:24,07,09,1, 11.9,1,1, 2.326, 10477.652, 478.327, 52919.298 25/11/29,07:31:24,08,09,1, 11.9,1,1, 2.326, 10477.637, 478.339, 52919.288 25/11/29,07:31:24,09,09,1, 11.9,1,1, 2.326, 10477.642, 478.312, 52919.277 25/11/29,07:31:24,10,09,1, 11.9,1,1, 2.326, 10477.660, 478.306, 52919.300 25/11/29,07:31:24,11,09,1, 11.9,1,1, 2.326, 10477.688, 478.262, 52919.225 25/11/29,07:31:24,12,09,1, 11.9,1,1, 2.326, 10477.734, 478.266, 52919.218 25/11/29,07:31:24,13,09,1, 11.9,1,1, 2.326, 10477.712, 478.234, 52919.249 25/11/29,07:31:24,14,09,1, 11.9,1,1, 2.326, 10477.732, 478.214, 52919.202 25/11/29,07:31:24,15,09,1, 11.9,1,1, 2.326, 10477.743, 478.203, 52919.232 25/11/29,07:31:24,16,09,1, 11.9,1,1, 2.326, 10477.765, 478.186, 52919.185 25/11/29,07:31:24,17,09,1, 11.9,1,1, 2.326, 10477.780, 478.177, 52919.192 25/11/29,07:31:24,18,09,1, 11.9,1,1, 2.326, 10477.786, 478.146, 52919.188 25/11/29,07:31:24,19,09,1, 11.9,1,1, 2.326, 10477.811, 478.120, 52919.189 25/11/29,07:31:25,00,09,1, 11.8,1,1, 2.329, 10477.810, 478.120, 52919.189 25/11/29,07:31:25,01,09,1, 11.8,1,1, 2.329, 10477.815, 478.102, 52919.179 25/11/29,07:31:25,02,09,1, 11.8,1,1, 2.329, 10477.875, 478.044, 52919.131 25/11/29,07:31:25,03,09,1, 11.8,1,1, 2.329, 10477.891, 478.052, 52919.178 25/11/29,07:31:25,04,09,1, 11.8,1,1, 2.329, 10477.905, 478.021, 52919.125 25/11/29,07:31:25,05,09,1, 11.8,1,1, 2.329, 10477.941, 478.005, 52919.118 25/11/29,07:31:25,06,09,1, 11.8,1,1, 2.329, 10477.971, 478.000, 52919.178 25/11/29,07:31:25,07,09,1, 11.8,1,1, 2.329, 10477.989, 477.952, 52919.122 25/11/29,07:31:25,08,09,1, 11.8,1,1, 2.329, 10477.990, 477.954, 52919.122 25/11/29,07:31:25,09,09,1, 11.8,1,1, 2.329, 10478.007, 477.958, 52919.097 25/11/29,07:31:25,10,09,1, 11.8,1,1, 2.329, 10478.028, 477.917, 52919.097 25/11/29,07:31:25,11,09,1, 11.8,1,1, 2.329, 10478.023, 477.888, 52919.114 25/11/29,07:31:25,12,09,1, 11.8,1,1, 2.329, 10478.053, 477.865, 52919.112 25/11/29,07:31:25,13,09,1, 11.8,1,1, 2.329, 10478.077, 477.840, 52919.041 25/11/29,07:31:25,14,09,1, 11.8,1,1, 2.329, 10478.102, 477.828, 52919.100 25/11/29,07:31:25,15,09,1, 11.8,1,1, 2.329, 10478.123, 477.806, 52919.056 25/11/29,07:31:25,16,09,1, 11.8,1,1, 2.329, 10478.130, 477.799, 52919.037 25/11/29,07:31:25,17,09,1, 11.8,1,1, 2.329, 10478.148, 477.768, 52919.053 25/11/29,07:31:25,18,09,1, 11.8,1,1, 2.329, 10478.154, 477.758, 52919.014 25/11/29,07:31:25,19,09,1, 11.8,1,1, 2.329, 10478.179, 477.738, 52919.043 25/11/29,07:31:26,00,09,1, 11.9,1,1, 2.325, 10478.177, 477.738, 52919.043 25/11/29,07:31:26,01,09,1, 11.9,1,1, 2.325, 10478.224, 477.694, 52918.993 25/11/29,07:31:26,02,09,1, 11.9,1,1, 2.325, 10478.235, 477.685, 52919.030 25/11/29,07:31:26,03,09,1, 11.9,1,1, 2.325, 10478.260, 477.670, 52918.984 25/11/29,07:31:26,04,09,1, 11.9,1,1, 2.325, 10478.263, 477.655, 52919.001 25/11/29,07:31:26,05,09,1, 11.9,1,1, 2.325, 10478.299, 477.639, 52918.959 25/11/29,07:31:26,06,09,1, 11.9,1,1, 2.325, 10478.299, 477.609, 52918.971 25/11/29,07:31:26,07,09,1, 11.9,1,1, 2.325, 10478.330, 477.570, 52918.964 25/11/29,07:31:26,08,09,1, 11.9,1,1, 2.325, 10478.332, 477.567, 52918.923 25/11/29,07:31:26,09,09,1, 11.9,1,1, 2.325, 10478.350, 477.568, 52918.950 25/11/29,07:31:26,10,09,1, 11.9,1,1, 2.325, 10478.380, 477.534, 52918.946 25/11/29,07:31:26,11,09,1, 11.9,1,1, 2.325, 10478.397, 477.491, 52918.930 25/11/29,07:31:26,12,09,1, 11.9,1,1, 2.325, 10478.412, 477.463, 52918.932 25/11/29,07:31:26,13,09,1, 11.9,1,1, 2.325, 10478.462, 477.437, 52918.942 25/11/29,07:31:26,14,09,1, 11.9,1,1, 2.325, 10478.469, 477.449, 52918.918 25/11/29,07:31:26,15,09,1, 11.9,1,1, 2.325, 10478.498, 477.418, 52918.902 25/11/29,07:31:26,16,09,1, 11.9,1,1, 2.325, 10478.518, 477.421, 52918.882 25/11/29,07:31:26,17,09,1, 11.9,1,1, 2.325, 10478.514, 477.389, 52918.869 25/11/29,07:31:26,18,09,1, 11.9,1,1, 2.325, 10478.533, 477.351, 52918.894 25/11/29,07:31:26,19,09,1, 11.9,1,1, 2.325, 10478.555, 477.347, 52918.844 25/11/29,07:31:27,00,09,1, 12.0,1,1, 2.329, 10478.553, 477.347, 52918.844 25/11/29,07:31:27,01,09,1, 12.0,1,1, 2.329, 10478.566, 477.310, 52918.820 25/11/29,07:31:27,02,09,1, 12.0,1,1, 2.329, 10478.589, 477.280, 52918.868 25/11/29,07:31:27,03,09,1, 12.0,1,1, 2.329, 10478.629, 477.252, 52918.859 25/11/29,07:31:27,04,09,1, 12.0,1,1, 2.329, 10478.652, 477.238, 52918.783 25/11/29,07:31:27,05,09,1, 12.0,1,1, 2.329, 10478.638, 477.225, 52918.807 25/11/29,07:31:27,06,09,1, 12.0,1,1, 2.329, 10478.665, 477.172, 52918.789 25/11/29,07:31:27,07,09,1, 12.0,1,1, 2.329, 10478.674, 477.197, 52918.778 25/11/29,07:31:27,08,09,1, 12.0,1,1, 2.329, 10478.698, 477.164, 52918.796 25/11/29,07:31:27,09,09,1, 12.0,1,1, 2.329, 10478.723, 477.129, 52918.774 25/11/29,07:31:27,10,09,1, 12.0,1,1, 2.329, 10478.724, 477.122, 52918.755 25/11/29,07:31:27,11,09,1, 12.0,1,1, 2.329, 10478.755, 477.108, 52918.744 25/11/29,07:31:27,12,09,1, 12.0,1,1, 2.329, 10478.782, 477.100, 52918.751 25/11/29,07:31:27,13,09,1, 12.0,1,1, 2.329, 10478.781, 477.050, 52918.731 25/11/29,07:31:27,14,09,1, 12.0,1,1, 2.329, 10478.796, 477.049, 52918.735 25/11/29,07:31:27,15,09,1, 12.0,1,1, 2.329, 10478.797, 477.013, 52918.680 25/11/29,07:31:27,16,09,1, 12.0,1,1, 2.329, 10478.809, 476.997, 52918.697 25/11/29,07:31:27,17,09,1, 12.0,1,1, 2.329, 10478.834, 476.983, 52918.657 25/11/29,07:31:27,18,09,1, 12.0,1,1, 2.329, 10478.858, 476.942, 52918.666 25/11/29,07:31:27,19,09,1, 12.0,1,1, 2.329, 10478.838, 476.926, 52918.643 25/11/29,07:31:28,00,09,1, 11.9,1,1, 2.327, 10478.836, 476.926, 52918.643 25/11/29,07:31:28,01,09,1, 11.9,1,1, 2.327, 10478.868, 476.898, 52918.650 25/11/29,07:31:28,02,09,1, 11.9,1,1, 2.327, 10478.906, 476.866, 52918.678 25/11/29,07:31:28,03,09,1, 11.9,1,1, 2.327, 10478.895, 476.843, 52918.678 25/11/29,07:31:28,04,09,1, 11.9,1,1, 2.327, 10478.928, 476.829, 52918.639 25/11/29,07:31:28,05,09,1, 11.9,1,1, 2.327, 10478.935, 476.809, 52918.627 25/11/29,07:31:28,06,09,1, 11.9,1,1, 2.327, 10478.938, 476.780, 52918.611 25/11/29,07:31:28,07,09,1, 11.9,1,1, 2.327, 10478.949, 476.776, 52918.595 25/11/29,07:31:28,08,09,1, 11.9,1,1, 2.327, 10478.967, 476.745, 52918.643 25/11/29,07:31:28,09,09,1, 11.9,1,1, 2.327, 10478.985, 476.717, 52918.595 25/11/29,07:31:28,10,09,1, 11.9,1,1, 2.327, 10478.983, 476.684, 52918.552 25/11/29,07:31:28,11,09,1, 11.9,1,1, 2.327, 10479.001, 476.687, 52918.583 25/11/29,07:31:28,12,09,1, 11.9,1,1, 2.327, 10479.020, 476.656, 52918.522 25/11/29,07:31:28,13,09,1, 11.9,1,1, 2.327, 10479.031, 476.639, 52918.547 25/11/29,07:31:28,14,09,1, 11.9,1,1, 2.327, 10479.066, 476.620, 52918.529 25/11/29,07:31:28,15,09,1, 11.9,1,1, 2.327, 10479.078, 476.613, 52918.506 25/11/29,07:31:28,16,09,1, 11.9,1,1, 2.327, 10479.068, 476.576, 52918.534 25/11/29,07:31:28,17,09,1, 11.9,1,1, 2.327, 10479.068, 476.552, 52918.506 25/11/29,07:31:28,18,09,1, 11.9,1,1, 2.327, 10479.132, 476.532, 52918.494 25/11/29,07:31:28,19,09,1, 11.9,1,1, 2.327, 10479.121, 476.509, 52918.607 25/11/29,07:31:29,00,09,1, 11.9,1,1, 2.328, 10479.120, 476.509, 52918.607 25/11/29,07:31:29,01,09,1, 11.9,1,1, 2.328, 10479.150, 476.465, 52918.435 25/11/29,07:31:29,02,09,1, 11.9,1,1, 2.328, 10479.177, 476.476, 52918.461 25/11/29,07:31:29,03,09,1, 11.9,1,1, 2.328, 10479.186, 476.468, 52918.437 25/11/29,07:31:29,04,09,1, 11.9,1,1, 2.328, 10479.178, 476.451, 52918.462 25/11/29,07:31:29,05,09,1, 11.9,1,1, 2.328, 10479.198, 476.428, 52918.452 25/11/29,07:31:29,06,09,1, 11.9,1,1, 2.328, 10479.218, 476.419, 52918.410 25/11/29,07:31:29,07,09,1, 11.9,1,1, 2.328, 10479.218, 476.370, 52918.408 25/11/29,07:31:29,08,09,1, 11.9,1,1, 2.328, 10479.230, 476.379, 52918.446 25/11/29,07:31:29,09,09,1, 11.9,1,1, 2.328, 10479.228, 476.393, 52918.443 25/11/29,07:31:29,10,09,1, 11.9,1,1, 2.328, 10479.254, 476.328, 52918.467 25/11/29,07:31:29,11,09,1, 11.9,1,1, 2.328, 10479.276, 476.293, 52918.453 25/11/29,07:31:29,12,09,1, 11.9,1,1, 2.328, 10479.272, 476.314, 52918.405 25/11/29,07:31:29,13,09,1, 11.9,1,1, 2.328, 10479.283, 476.310, 52918.437 25/11/29,07:31:29,14,09,1, 11.9,1,1, 2.328, 10479.318, 476.294, 52918.412 25/11/29,07:31:29,15,09,1, 11.9,1,1, 2.328, 10479.331, 476.261, 52918.396 25/11/29,07:31:29,16,09,1, 11.9,1,1, 2.328, 10479.349, 476.250, 52918.399 25/11/29,07:31:29,17,09,1, 11.9,1,1, 2.328, 10479.329, 476.232, 52918.389 25/11/29,07:31:29,18,09,1, 11.9,1,1, 2.328, 10479.357, 476.202, 52918.414 25/11/29,07:31:29,19,09,1, 11.9,1,1, 2.328, 10479.350, 476.178, 52918.375 25/11/29,07:31:30,00,09,1, 11.9,1,1, 2.330, 10479.345, 476.178, 52918.375 25/11/29,07:31:30,01,09,1, 11.9,1,1, 2.330, 10479.379, 476.159, 52918.385 25/11/29,07:31:30,02,09,1, 11.9,1,1, 2.330, 10479.391, 476.167, 52918.338 25/11/29,07:31:30,03,09,1, 11.9,1,1, 2.330, 10479.384, 476.116, 52918.345 25/11/29,07:31:30,04,09,1, 11.9,1,1, 2.330, 10479.418, 476.091, 52918.329 25/11/29,07:31:30,05,09,1, 11.9,1,1, 2.330, 10479.423, 476.078, 52918.374 25/11/29,07:31:30,06,09,1, 11.9,1,1, 2.330, 10479.428, 476.069, 52918.301 25/11/29,07:31:30,07,09,1, 11.9,1,1, 2.330, 10479.418, 476.047, 52918.341 25/11/29,07:31:30,08,09,1, 11.9,1,1, 2.330, 10479.432, 476.033, 52918.328 25/11/29,07:31:30,09,09,1, 11.9,1,1, 2.330, 10479.463, 475.995, 52918.286 25/11/29,07:31:30,10,09,1, 11.9,1,1, 2.330, 10479.452, 475.995, 52918.299 25/11/29,07:31:30,11,09,1, 11.9,1,1, 2.330, 10479.478, 475.988, 52918.315 25/11/29,07:31:30,12,09,1, 11.9,1,1, 2.330, 10479.489, 475.947, 52918.279 25/11/29,07:31:30,13,09,1, 11.9,1,1, 2.330, 10479.507, 475.910, 52918.316 25/11/29,07:31:30,14,09,1, 11.9,1,1, 2.330, 10479.482, 475.895, 52918.257 25/11/29,07:31:30,15,09,1, 11.9,1,1, 2.330, 10479.522, 475.897, 52918.224 25/11/29,07:31:30,16,09,1, 11.9,1,1, 2.330, 10479.536, 475.869, 52918.220 25/11/29,07:31:30,17,09,1, 11.9,1,1, 2.330, 10479.529, 475.856, 52918.256 25/11/29,07:31:30,18,09,1, 11.9,1,1, 2.330, 10479.550, 475.834, 52918.221 25/11/29,07:31:30,19,09,1, 11.9,1,1, 2.330, 10479.544, 475.807, 52918.228 25/11/29,07:31:31,00,09,1, 11.9,1,1, 2.328, 10479.537, 475.807, 52918.228 25/11/29,07:31:31,01,09,1, 11.9,1,1, 2.328, 10479.548, 475.800, 52918.222 25/11/29,07:31:31,02,09,1, 11.9,1,1, 2.328, 10479.560, 475.751, 52918.222 25/11/29,07:31:31,03,09,1, 11.9,1,1, 2.328, 10479.577, 475.749, 52918.212 25/11/29,07:31:31,04,09,1, 11.9,1,1, 2.328, 10479.581, 475.735, 52918.163 25/11/29,07:31:31,05,09,1, 11.9,1,1, 2.328, 10479.578, 475.708, 52918.205 25/11/29,07:31:31,06,09,1, 11.9,1,1, 2.328, 10479.597, 475.680, 52918.186 25/11/29,07:31:31,07,09,1, 11.9,1,1, 2.328, 10479.590, 475.676, 52918.205 25/11/29,07:31:31,08,09,1, 11.9,1,1, 2.328, 10479.600, 475.648, 52918.164 25/11/29,07:31:31,09,09,1, 11.9,1,1, 2.328, 10479.597, 475.644, 52918.204 25/11/29,07:31:31,10,09,1, 11.9,1,1, 2.328, 10479.614, 475.623, 52918.194 25/11/29,07:31:31,11,09,1, 11.9,1,1, 2.328, 10479.622, 475.585, 52918.179 25/11/29,07:31:31,12,09,1, 11.9,1,1, 2.328, 10479.638, 475.579, 52918.179 25/11/29,07:31:31,13,09,1, 11.9,1,1, 2.328, 10479.637, 475.588, 52918.195 25/11/29,07:31:31,14,09,1, 11.9,1,1, 2.328, 10479.610, 475.558, 52918.045 25/11/29,07:31:31,15,09,1, 11.9,1,1, 2.328, 10479.651, 475.534, 52918.176 25/11/29,07:31:31,16,09,1, 11.9,1,1, 2.328, 10479.666, 475.528, 52918.102 25/11/29,07:31:31,17,09,1, 11.9,1,1, 2.328, 10479.661, 475.504, 52918.143 25/11/29,07:31:31,18,09,1, 11.9,1,1, 2.328, 10479.674, 475.497, 52918.177 25/11/29,07:31:31,19,09,1, 11.9,1,1, 2.328, 10479.663, 475.490, 52918.103 25/11/29,07:31:32,00,09,1, 11.9,1,1, 2.328, 10479.662, 475.490, 52918.103 25/11/29,07:31:32,01,09,1, 11.9,1,1, 2.328, 10479.704, 475.449, 52918.000 25/11/29,07:31:32,02,09,1, 11.9,1,1, 2.328, 10479.650, 475.433, 52918.163 25/11/29,07:31:32,03,09,1, 11.9,1,1, 2.328, 10479.653, 475.408, 52918.118 25/11/29,07:31:32,04,09,1, 11.9,1,1, 2.328, 10479.670, 475.385, 52918.104 25/11/29,07:31:32,05,09,1, 11.9,1,1, 2.328, 10479.695, 475.390, 52918.091 25/11/29,07:31:32,06,09,1, 11.9,1,1, 2.328, 10479.688, 475.352, 52918.083 25/11/29,07:31:32,07,09,1, 11.9,1,1, 2.328, 10479.712, 475.344, 52918.117 25/11/29,07:31:32,08,09,1, 11.9,1,1, 2.328, 10479.700, 475.318, 52918.095 25/11/29,07:31:32,09,09,1, 11.9,1,1, 2.328, 10479.734, 475.315, 52918.120 25/11/29,07:31:32,10,09,1, 11.9,1,1, 2.328, 10479.765, 475.288, 52917.808 25/11/29,07:31:32,11,09,1, 11.9,1,1, 2.328, 10479.698, 475.292, 52917.993 25/11/29,07:31:32,12,09,1, 11.9,1,1, 2.328, 10479.735, 475.281, 52918.085 25/11/29,07:31:32,13,09,1, 11.9,1,1, 2.328, 10479.756, 475.267, 52918.040 25/11/29,07:31:32,14,09,1, 11.9,1,1, 2.328, 10479.755, 475.242, 52918.044 25/11/29,07:31:32,15,09,1, 11.9,1,1, 2.328, 10479.768, 475.218, 52918.054 25/11/29,07:31:32,16,09,1, 11.9,1,1, 2.328, 10479.757, 475.214, 52918.045 25/11/29,07:31:32,17,09,1, 11.9,1,1, 2.328, 10479.761, 475.190, 52918.077 25/11/29,07:31:32,18,09,1, 11.9,1,1, 2.328, 10479.755, 475.156, 52918.090 25/11/29,07:31:32,19,09,1, 11.9,1,1, 2.328, 10479.779, 475.174, 52918.069 25/11/29,07:31:33,00,09,1, 11.8,1,1, 2.329, 10479.771, 475.174, 52918.069 25/11/29,07:31:33,01,09,1, 11.8,1,1, 2.329, 10479.802, 475.115, 52918.079 25/11/29,07:31:33,02,09,1, 11.8,1,1, 2.329, 10479.780, 475.097, 52918.044 25/11/29,07:31:33,03,09,1, 11.8,1,1, 2.329, 10479.784, 475.103, 52918.046 25/11/29,07:31:33,04,09,1, 11.8,1,1, 2.329, 10479.806, 475.095, 52918.002 25/11/29,07:31:33,05,09,1, 11.8,1,1, 2.329, 10479.785, 475.075, 52918.029 25/11/29,07:31:33,06,09,1, 11.8,1,1, 2.329, 10479.767, 475.036, 52917.997 25/11/29,07:31:33,07,09,1, 11.8,1,1, 2.329, 10479.810, 475.028, 52918.038 25/11/29,07:31:33,08,09,1, 11.8,1,1, 2.329, 10479.786, 475.032, 52918.026 25/11/29,07:31:33,09,09,1, 11.8,1,1, 2.329, 10479.800, 475.018, 52918.021 25/11/29,07:31:33,10,09,1, 11.8,1,1, 2.329, 10479.802, 474.997, 52917.981 25/11/29,07:31:33,11,09,1, 11.8,1,1, 2.329, 10479.788, 474.992, 52917.961 25/11/29,07:31:33,12,09,1, 11.8,1,1, 2.329, 10479.798, 474.982, 52917.988 25/11/29,07:31:33,13,09,1, 11.8,1,1, 2.329, 10479.815, 474.951, 52917.940 25/11/29,07:31:33,14,09,1, 11.8,1,1, 2.329, 10479.806, 474.950, 52917.982 25/11/29,07:31:33,15,09,1, 11.8,1,1, 2.329, 10479.808, 474.916, 52917.913 25/11/29,07:31:33,16,09,1, 11.8,1,1, 2.329, 10479.812, 474.898, 52917.946 25/11/29,07:31:33,17,09,1, 11.8,1,1, 2.329, 10479.826, 474.884, 52917.934 25/11/29,07:31:33,18,09,1, 11.8,1,1, 2.329, 10479.823, 474.881, 52917.932 25/11/29,07:31:33,19,09,1, 11.8,1,1, 2.329, 10479.821, 474.873, 52917.974 25/11/29,07:31:34,00,09,1, 11.9,1,1, 2.331, 10479.821, 474.873, 52917.974 25/11/29,07:31:34,01,09,1, 11.9,1,1, 2.331, 10479.832, 474.856, 52917.920 25/11/29,07:31:34,02,09,1, 11.9,1,1, 2.331, 10479.827, 474.843, 52917.947 25/11/29,07:31:34,03,09,1, 11.9,1,1, 2.331, 10479.833, 474.839, 52917.904 25/11/29,07:31:34,04,09,1, 11.9,1,1, 2.331, 10479.841, 474.805, 52917.938 25/11/29,07:31:34,05,09,1, 11.9,1,1, 2.331, 10479.836, 474.786, 52917.879 25/11/29,07:31:34,06,09,1, 11.9,1,1, 2.331, 10479.853, 474.798, 52917.878 25/11/29,07:31:34,07,09,1, 11.9,1,1, 2.331, 10479.830, 474.783, 52917.886 25/11/29,07:31:34,08,09,1, 11.9,1,1, 2.331, 10479.829, 474.764, 52917.889 25/11/29,07:31:34,09,09,1, 11.9,1,1, 2.331, 10479.851, 474.762, 52917.875 25/11/29,07:31:34,10,09,1, 11.9,1,1, 2.331, 10479.838, 474.754, 52917.864 25/11/29,07:31:34,11,09,1, 11.9,1,1, 2.331, 10479.848, 474.723, 52917.891 25/11/29,07:31:34,12,09,1, 11.9,1,1, 2.331, 10479.842, 474.736, 52917.864 25/11/29,07:31:34,13,09,1, 11.9,1,1, 2.331, 10479.872, 474.716, 52917.842 25/11/29,07:31:34,14,09,1, 11.9,1,1, 2.331, 10479.856, 474.737, 52917.862 25/11/29,07:31:34,15,09,1, 11.9,1,1, 2.331, 10479.862, 474.724, 52917.842 25/11/29,07:31:34,16,09,1, 11.9,1,1, 2.331, 10479.855, 474.734, 52917.885 25/11/29,07:31:34,17,09,1, 11.9,1,1, 2.331, 10479.847, 474.681, 52917.863 25/11/29,07:31:34,18,09,1, 11.9,1,1, 2.331, 10479.839, 474.673, 52917.863 25/11/29,07:31:34,19,09,1, 11.9,1,1, 2.331, 10479.839, 474.672, 52917.821 25/11/29,07:31:35,00,09,1, 11.9,1,1, 2.329, 10479.838, 474.672, 52917.821 25/11/29,07:31:35,01,09,1, 11.9,1,1, 2.329, 10479.851, 474.648, 52917.869 25/11/29,07:31:35,02,09,1, 11.9,1,1, 2.329, 10479.845, 474.649, 52917.849 25/11/29,07:31:35,03,09,1, 11.9,1,1, 2.329, 10479.862, 474.647, 52917.812 25/11/29,07:31:35,04,09,1, 11.9,1,1, 2.329, 10479.834, 474.626, 52917.855 25/11/29,07:31:35,05,09,1, 11.9,1,1, 2.329, 10479.828, 474.630, 52917.831 25/11/29,07:31:35,06,09,1, 11.9,1,1, 2.329, 10479.833, 474.634, 52917.831 25/11/29,07:31:35,07,09,1, 11.9,1,1, 2.329, 10479.856, 474.612, 52917.845 25/11/29,07:31:35,08,09,1, 11.9,1,1, 2.329, 10479.827, 474.624, 52917.864 25/11/29,07:31:35,09,09,1, 11.9,1,1, 2.329, 10479.824, 474.594, 52917.823 25/11/29,07:31:35,10,09,1, 11.9,1,1, 2.329, 10479.810, 474.597, 52917.798 25/11/29,07:31:35,11,09,1, 11.9,1,1, 2.329, 10479.804, 474.617, 52917.837 25/11/29,07:31:35,12,09,1, 11.9,1,1, 2.329, 10479.792, 474.573, 52917.814 25/11/29,07:31:35,13,09,1, 11.9,1,1, 2.329, 10479.792, 474.581, 52917.798 25/11/29,07:31:35,14,09,1, 11.9,1,1, 2.329, 10479.789, 474.563, 52917.792 25/11/29,07:31:35,15,09,1, 11.9,1,1, 2.329, 10479.769, 474.550, 52917.765 25/11/29,07:31:35,16,09,1, 11.9,1,1, 2.329, 10479.742, 474.565, 52917.803 25/11/29,07:31:35,17,09,1, 11.9,1,1, 2.329, 10479.769, 474.549, 52917.812 25/11/29,07:31:35,18,09,1, 11.9,1,1, 2.329, 10479.757, 474.527, 52917.811 25/11/29,07:31:35,19,09,1, 11.9,1,1, 2.329, 10479.742, 474.535, 52917.788 25/11/29,07:31:36,00,09,1, 11.9,1,1, 2.329, 10479.738, 474.535, 52917.788 25/11/29,07:31:36,01,09,1, 11.9,1,1, 2.329, 10479.727, 474.499, 52917.810 25/11/29,07:31:36,02,09,1, 11.9,1,1, 2.329, 10479.712, 474.482, 52917.749 25/11/29,07:31:36,03,09,1, 11.9,1,1, 2.329, 10479.704, 474.532, 52917.801 25/11/29,07:31:36,04,09,1, 11.9,1,1, 2.329, 10479.704, 474.499, 52917.786 25/11/29,07:31:36,05,09,1, 11.9,1,1, 2.329, 10479.694, 474.487, 52917.740 25/11/29,07:31:36,06,09,1, 11.9,1,1, 2.329, 10479.681, 474.466, 52917.759 25/11/29,07:31:36,07,09,1, 11.9,1,1, 2.329, 10479.680, 474.474, 52917.717 25/11/29,07:31:36,08,09,1, 11.9,1,1, 2.329, 10479.648, 474.487, 52917.717 25/11/29,07:31:36,09,09,1, 11.9,1,1, 2.329, 10479.643, 474.468, 52917.753 25/11/29,07:31:36,10,09,1, 11.9,1,1, 2.329, 10479.637, 474.482, 52917.732 25/11/29,07:31:36,11,09,1, 11.9,1,1, 2.329, 10479.641, 474.453, 52917.750 25/11/29,07:31:36,12,09,1, 11.9,1,1, 2.329, 10479.611, 474.440, 52917.699 25/11/29,07:31:36,13,09,1, 11.9,1,1, 2.329, 10479.601, 474.444, 52917.709 25/11/29,07:31:36,14,09,1, 11.9,1,1, 2.329, 10479.573, 474.436, 52917.762 25/11/29,07:31:36,15,09,1, 11.9,1,1, 2.329, 10479.560, 474.430, 52917.684 25/11/29,07:31:36,16,09,1, 11.9,1,1, 2.329, 10479.569, 474.416, 52917.737 25/11/29,07:31:36,17,09,1, 11.9,1,1, 2.329, 10479.557, 474.389, 52917.719 25/11/29,07:31:36,18,09,1, 11.9,1,1, 2.329, 10479.528, 474.400, 52917.736 25/11/29,07:31:36,19,09,1, 11.9,1,1, 2.329, 10479.522, 474.410, 52917.694 25/11/29,07:31:37,00,09,1, 12.0,1,1, 2.328, 10479.521, 474.410, 52917.694 25/11/29,07:31:37,01,09,1, 12.0,1,1, 2.328, 10479.483, 474.370, 52917.451 25/11/29,07:31:37,02,09,1, 12.0,1,1, 2.328, 10479.467, 474.404, 52917.704 25/11/29,07:31:37,03,09,1, 12.0,1,1, 2.328, 10479.427, 474.393, 52917.701 25/11/29,07:31:37,04,09,1, 12.0,1,1, 2.328, 10479.392, 474.389, 52917.772 25/11/29,07:31:37,05,09,1, 12.0,1,1, 2.328, 10479.418, 474.383, 52917.723 25/11/29,07:31:37,06,09,1, 12.0,1,1, 2.328, 10479.391, 474.391, 52917.739 25/11/29,07:31:37,07,09,1, 12.0,1,1, 2.328, 10479.404, 474.359, 52917.735 25/11/29,07:31:37,08,09,1, 12.0,1,1, 2.328, 10479.374, 474.393, 52917.703 25/11/29,07:31:37,09,09,1, 12.0,1,1, 2.328, 10479.329, 474.377, 52917.721 25/11/29,07:31:37,10,09,1, 12.0,1,1, 2.328, 10479.325, 474.373, 52917.707 25/11/29,07:31:37,11,09,1, 12.0,1,1, 2.328, 10479.295, 474.355, 52917.727 25/11/29,07:31:37,12,09,1, 12.0,1,1, 2.328, 10479.280, 474.366, 52917.718 25/11/29,07:31:37,13,09,1, 12.0,1,1, 2.328, 10479.268, 474.353, 52917.698 25/11/29,07:31:37,14,09,1, 12.0,1,1, 2.328, 10479.252, 474.335, 52917.723 25/11/29,07:31:37,15,09,1, 12.0,1,1, 2.328, 10479.249, 474.369, 52917.695 25/11/29,07:31:37,16,09,1, 12.0,1,1, 2.328, 10479.208, 474.335, 52917.687 25/11/29,07:31:37,17,09,1, 12.0,1,1, 2.328, 10479.205, 474.351, 52917.692 25/11/29,07:31:37,18,09,1, 12.0,1,1, 2.328, 10479.183, 474.343, 52917.699 25/11/29,07:31:37,19,09,1, 12.0,1,1, 2.328, 10479.132, 474.344, 52917.688 25/11/29,07:31:38,00,08,1, 12.0,1,1, 2.327, 10479.128, 474.344, 52917.688 25/11/29,07:31:38,01,08,1, 12.0,1,1, 2.327, 10479.122, 474.342, 52917.706 25/11/29,07:31:38,02,08,1, 12.0,1,1, 2.327, 10479.072, 474.336, 52917.644 25/11/29,07:31:38,03,08,1, 12.0,1,1, 2.327, 10479.069, 474.297, 52917.658 25/11/29,07:31:38,04,08,1, 12.0,1,1, 2.327, 10479.048, 474.314, 52917.665 25/11/29,07:31:38,05,08,1, 12.0,1,1, 2.327, 10479.013, 474.323, 52917.665 25/11/29,07:31:38,06,08,1, 12.0,1,1, 2.327, 10479.000, 474.305, 52917.704 25/11/29,07:31:38,07,08,1, 12.0,1,1, 2.327, 10478.961, 474.287, 52917.672 25/11/29,07:31:38,08,08,1, 12.0,1,1, 2.327, 10478.958, 474.269, 52917.651 25/11/29,07:31:38,09,08,1, 12.0,1,1, 2.327, 10478.920, 474.286, 52917.636 25/11/29,07:31:38,10,08,1, 12.0,1,1, 2.327, 10478.904, 474.272, 52917.647 25/11/29,07:31:38,11,08,1, 12.0,1,1, 2.327, 10478.906, 474.250, 52917.649 25/11/29,07:31:38,12,08,1, 12.0,1,1, 2.327, 10478.887, 474.251, 52917.703 25/11/29,07:31:38,13,08,1, 12.0,1,1, 2.327, 10478.829, 474.252, 52917.672 25/11/29,07:31:38,14,08,1, 12.0,1,1, 2.327, 10478.837, 474.245, 52917.677 25/11/29,07:31:38,15,08,1, 12.0,1,1, 2.327, 10478.810, 474.225, 52917.665 25/11/29,07:31:38,16,08,1, 12.0,1,1, 2.327, 10478.784, 474.226, 52917.653 25/11/29,07:31:38,17,08,1, 12.0,1,1, 2.327, 10478.777, 474.226, 52917.652 25/11/29,07:31:38,18,08,1, 12.0,1,1, 2.327, 10478.750, 474.223, 52917.637 25/11/29,07:31:38,19,08,1, 12.0,1,1, 2.327, 10478.714, 474.207, 52917.641 25/11/29,07:31:39,00,09,1, 12.0,1,1, 2.330, 10478.711, 474.207, 52917.641 25/11/29,07:31:39,01,09,1, 12.0,1,1, 2.330, 10478.670, 474.183, 52917.654 25/11/29,07:31:39,02,09,1, 12.0,1,1, 2.330, 10478.656, 474.195, 52917.636 25/11/29,07:31:39,03,09,1, 12.0,1,1, 2.330, 10478.620, 474.166, 52917.665 25/11/29,07:31:39,04,09,1, 12.0,1,1, 2.330, 10478.604, 474.180, 52917.659 25/11/29,07:31:39,05,09,1, 12.0,1,1, 2.330, 10478.578, 474.151, 52917.616 25/11/29,07:31:39,06,09,1, 12.0,1,1, 2.330, 10478.537, 474.131, 52917.668 25/11/29,07:31:39,07,09,1, 12.0,1,1, 2.330, 10478.515, 474.133, 52917.649 25/11/29,07:31:39,08,09,1, 12.0,1,1, 2.330, 10478.506, 474.119, 52917.632 25/11/29,07:31:39,09,09,1, 12.0,1,1, 2.330, 10478.479, 474.103, 52917.609 25/11/29,07:31:39,10,09,1, 12.0,1,1, 2.330, 10478.434, 474.109, 52917.650 25/11/29,07:31:39,11,09,1, 12.0,1,1, 2.330, 10478.408, 474.088, 52917.698 25/11/29,07:31:39,12,09,1, 12.0,1,1, 2.330, 10478.429, 474.051, 52917.473 25/11/29,07:31:39,13,09,1, 12.0,1,1, 2.330, 10478.340, 474.071, 52917.620 25/11/29,07:31:39,14,09,1, 12.0,1,1, 2.330, 10478.319, 474.050, 52917.593 25/11/29,07:31:39,15,09,1, 12.0,1,1, 2.330, 10478.305, 474.046, 52917.608 25/11/29,07:31:39,16,09,1, 12.0,1,1, 2.330, 10478.265, 474.069, 52917.620 25/11/29,07:31:39,17,09,1, 12.0,1,1, 2.330, 10478.234, 474.043, 52917.613 25/11/29,07:31:39,18,09,1, 12.0,1,1, 2.330, 10478.195, 474.068, 52917.570 25/11/29,07:31:39,19,09,1, 12.0,1,1, 2.330, 10478.167, 474.027, 52917.567 25/11/29,07:31:40,00,09,1, 12.0,1,1, 2.325, 10478.160, 474.027, 52917.567 25/11/29,07:31:40,01,09,1, 12.0,1,1, 2.325, 10478.092, 474.035, 52917.591 25/11/29,07:31:40,02,09,1, 12.0,1,1, 2.325, 10478.062, 474.019, 52917.584 25/11/29,07:31:40,03,09,1, 12.0,1,1, 2.325, 10478.018, 474.029, 52917.602 25/11/29,07:31:40,04,09,1, 12.0,1,1, 2.325, 10478.009, 474.034, 52917.611 25/11/29,07:31:40,05,09,1, 12.0,1,1, 2.325, 10477.975, 473.992, 52917.606 25/11/29,07:31:40,06,09,1, 12.0,1,1, 2.325, 10477.944, 474.004, 52917.609 25/11/29,07:31:40,07,09,1, 12.0,1,1, 2.325, 10477.898, 474.028, 52917.632 25/11/29,07:31:40,08,09,1, 12.0,1,1, 2.325, 10477.862, 474.020, 52917.602 25/11/29,07:31:40,09,09,1, 12.0,1,1, 2.325, 10477.845, 473.977, 52917.641 25/11/29,07:31:40,10,09,1, 12.0,1,1, 2.325, 10477.806, 473.972, 52917.581 25/11/29,07:31:40,11,09,1, 12.0,1,1, 2.325, 10477.754, 474.002, 52917.596 25/11/29,07:31:40,12,09,1, 12.0,1,1, 2.325, 10477.743, 473.995, 52917.610 25/11/29,07:31:40,13,09,1, 12.0,1,1, 2.325, 10477.686, 473.986, 52917.597 25/11/29,07:31:40,14,09,1, 12.0,1,1, 2.325, 10477.659, 473.984, 52917.640 25/11/29,07:31:40,15,09,1, 12.0,1,1, 2.325, 10477.643, 473.967, 52917.636 25/11/29,07:31:40,16,09,1, 12.0,1,1, 2.325, 10477.621, 473.964, 52917.615 25/11/29,07:31:40,17,09,1, 12.0,1,1, 2.325, 10477.547, 473.952, 52917.605 25/11/29,07:31:40,18,09,1, 12.0,1,1, 2.325, 10477.536, 473.969, 52917.602 25/11/29,07:31:40,19,09,1, 12.0,1,1, 2.325, 10477.510, 473.949, 52917.640 25/11/29,07:31:41,00,09,1, 11.9,1,1, 2.327, 10477.509, 473.949, 52917.640 25/11/29,07:31:41,01,09,1, 11.9,1,1, 2.327, 10477.441, 473.951, 52917.634 25/11/29,07:31:41,02,09,1, 11.9,1,1, 2.327, 10477.412, 473.945, 52917.641 25/11/29,07:31:41,03,09,1, 11.9,1,1, 2.327, 10477.380, 473.913, 52917.649 25/11/29,07:31:41,04,09,1, 11.9,1,1, 2.327, 10477.326, 473.929, 52917.610 25/11/29,07:31:41,05,09,1, 11.9,1,1, 2.327, 10477.306, 473.915, 52917.643 25/11/29,07:31:41,06,09,1, 11.9,1,1, 2.327, 10477.278, 473.884, 52917.629 25/11/29,07:31:41,07,09,1, 11.9,1,1, 2.327, 10477.258, 473.922, 52917.671 25/11/29,07:31:41,08,09,1, 11.9,1,1, 2.327, 10477.222, 473.908, 52917.671 25/11/29,07:31:41,09,09,1, 11.9,1,1, 2.327, 10477.181, 473.886, 52917.632 25/11/29,07:31:41,10,09,1, 11.9,1,1, 2.327, 10477.159, 473.893, 52917.670 25/11/29,07:31:41,11,09,1, 11.9,1,1, 2.327, 10477.149, 473.890, 52917.629 25/11/29,07:31:41,12,09,1, 11.9,1,1, 2.327, 10477.089, 473.889, 52917.672 25/11/29,07:31:41,13,09,1, 11.9,1,1, 2.327, 10477.060, 473.885, 52917.636 25/11/29,07:31:41,14,09,1, 11.9,1,1, 2.327, 10477.023, 473.863, 52917.660 25/11/29,07:31:41,15,09,1, 11.9,1,1, 2.327, 10476.991, 473.858, 52917.635 25/11/29,07:31:41,16,09,1, 11.9,1,1, 2.327, 10476.954, 473.858, 52917.668 25/11/29,07:31:41,17,09,1, 11.9,1,1, 2.327, 10476.929, 473.833, 52917.633 25/11/29,07:31:41,18,09,1, 11.9,1,1, 2.327, 10476.893, 473.842, 52917.623 25/11/29,07:31:41,19,09,1, 11.9,1,1, 2.327, 10476.857, 473.827, 52917.587 25/11/29,07:31:42,00,08,1, 11.9,1,1, 2.326, 10476.850, 473.827, 52917.587 25/11/29,07:31:42,01,08,1, 11.9,1,1, 2.326, 10476.819, 473.821, 52917.625 25/11/29,07:31:42,02,08,1, 11.9,1,1, 2.326, 10476.759, 473.824, 52917.630 25/11/29,07:31:42,03,08,1, 11.9,1,1, 2.326, 10476.747, 473.800, 52917.642 25/11/29,07:31:42,04,08,1, 11.9,1,1, 2.326, 10476.700, 473.813, 52917.620 25/11/29,07:31:42,05,08,1, 11.9,1,1, 2.326, 10476.675, 473.797, 52917.651 25/11/29,07:31:42,06,08,1, 11.9,1,1, 2.326, 10476.646, 473.804, 52917.611 25/11/29,07:31:42,07,08,1, 11.9,1,1, 2.326, 10476.588, 473.812, 52917.626 25/11/29,07:31:42,08,08,1, 11.9,1,1, 2.326, 10476.527, 473.807, 52917.635 25/11/29,07:31:42,09,08,1, 11.9,1,1, 2.326, 10476.543, 473.810, 52917.628 25/11/29,07:31:42,10,08,1, 11.9,1,1, 2.326, 10476.498, 473.795, 52917.604 25/11/29,07:31:42,11,08,1, 11.9,1,1, 2.326, 10476.428, 473.790, 52917.599 25/11/29,07:31:42,12,08,1, 11.9,1,1, 2.326, 10476.412, 473.807, 52917.652 25/11/29,07:31:42,13,08,1, 11.9,1,1, 2.326, 10476.363, 473.792, 52917.620 25/11/29,07:31:42,14,08,1, 11.9,1,1, 2.326, 10476.339, 473.798, 52917.580 25/11/29,07:31:42,15,08,1, 11.9,1,1, 2.326, 10476.291, 473.806, 52917.606 25/11/29,07:31:42,16,08,1, 11.9,1,1, 2.326, 10476.283, 473.797, 52917.588 25/11/29,07:31:42,17,08,1, 11.9,1,1, 2.326, 10476.225, 473.773, 52917.590 25/11/29,07:31:42,18,08,1, 11.9,1,1, 2.326, 10476.205, 473.806, 52917.644 25/11/29,07:31:42,19,08,1, 11.9,1,1, 2.326, 10476.169, 473.778, 52917.623 25/11/29,07:31:43,00,08,1, 11.9,1,1, 2.330, 10476.166, 473.778, 52917.623 25/11/29,07:31:43,01,08,1, 11.9,1,1, 2.330, 10476.070, 473.780, 52917.626 25/11/29,07:31:43,02,08,1, 11.9,1,1, 2.330, 10476.044, 473.799, 52917.648 25/11/29,07:31:43,03,08,1, 11.9,1,1, 2.330, 10475.964, 473.792, 52917.593 25/11/29,07:31:43,04,08,1, 11.9,1,1, 2.330, 10475.969, 473.781, 52917.645 25/11/29,07:31:43,05,08,1, 11.9,1,1, 2.330, 10475.907, 473.787, 52917.636 25/11/29,07:31:43,06,08,1, 11.9,1,1, 2.330, 10475.876, 473.780, 52917.608 25/11/29,07:31:43,07,08,1, 11.9,1,1, 2.330, 10475.820, 473.791, 52917.657 25/11/29,07:31:43,08,08,1, 11.9,1,1, 2.330, 10475.783, 473.808, 52917.637 25/11/29,07:31:43,09,08,1, 11.9,1,1, 2.330, 10475.739, 473.799, 52917.583 25/11/29,07:31:43,10,08,1, 11.9,1,1, 2.330, 10475.736, 473.792, 52917.647 25/11/29,07:31:43,11,08,1, 11.9,1,1, 2.330, 10475.671, 473.771, 52917.611 25/11/29,07:31:43,12,08,1, 11.9,1,1, 2.330, 10475.624, 473.787, 52917.678 25/11/29,07:31:43,13,08,1, 11.9,1,1, 2.330, 10475.587, 473.759, 52917.647 25/11/29,07:31:43,14,08,1, 11.9,1,1, 2.330, 10475.533, 473.778, 52917.644 25/11/29,07:31:43,15,08,1, 11.9,1,1, 2.330, 10475.489, 473.784, 52917.658 25/11/29,07:31:43,16,08,1, 11.9,1,1, 2.330, 10475.459, 473.775, 52917.623 25/11/29,07:31:43,17,08,1, 11.9,1,1, 2.330, 10475.428, 473.778, 52917.632 25/11/29,07:31:43,18,08,1, 11.9,1,1, 2.330, 10475.360, 473.777, 52917.631 25/11/29,07:31:43,19,08,1, 11.9,1,1, 2.330, 10475.318, 473.800, 52917.640 25/11/29,07:31:44,00,08,1, 12.0,1,1, 2.326, 10475.315, 473.800, 52917.640 25/11/29,07:31:44,01,08,1, 12.0,1,1, 2.326, 10475.240, 473.799, 52917.660 25/11/29,07:31:44,02,08,1, 12.0,1,1, 2.326, 10475.173, 473.796, 52917.675 25/11/29,07:31:44,03,08,1, 12.0,1,1, 2.326, 10475.156, 473.809, 52917.693 25/11/29,07:31:44,04,08,1, 12.0,1,1, 2.326, 10475.108, 473.784, 52917.649 25/11/29,07:31:44,05,08,1, 12.0,1,1, 2.326, 10475.056, 473.806, 52917.666 25/11/29,07:31:44,06,08,1, 12.0,1,1, 2.326, 10475.012, 473.807, 52917.670 25/11/29,07:31:44,07,08,1, 12.0,1,1, 2.326, 10474.958, 473.806, 52917.690 25/11/29,07:31:44,08,08,1, 12.0,1,1, 2.326, 10474.944, 473.821, 52917.705 25/11/29,07:31:44,09,08,1, 12.0,1,1, 2.326, 10474.900, 473.815, 52917.703 25/11/29,07:31:44,10,08,1, 12.0,1,1, 2.326, 10474.838, 473.829, 52917.689 25/11/29,07:31:44,11,08,1, 12.0,1,1, 2.326, 10474.820, 473.842, 52917.724 25/11/29,07:31:44,12,08,1, 12.0,1,1, 2.326, 10474.768, 473.834, 52917.733 25/11/29,07:31:44,13,08,1, 12.0,1,1, 2.326, 10474.704, 473.811, 52917.725 25/11/29,07:31:44,14,08,1, 12.0,1,1, 2.326, 10474.673, 473.836, 52917.740 25/11/29,07:31:44,15,08,1, 12.0,1,1, 2.326, 10474.625, 473.857, 52917.700 25/11/29,07:31:44,16,08,1, 12.0,1,1, 2.326, 10474.598, 473.865, 52917.761 25/11/29,07:31:44,17,08,1, 12.0,1,1, 2.326, 10474.560, 473.848, 52917.716 25/11/29,07:31:44,18,08,1, 12.0,1,1, 2.326, 10474.497, 473.853, 52917.735 25/11/29,07:31:44,19,08,1, 12.0,1,1, 2.326, 10474.459, 473.858, 52917.710 25/11/29,07:31:45,00,08,1, 11.9,1,1, 2.326, 10474.455, 473.858, 52917.710 25/11/29,07:31:45,01,08,1, 11.9,1,1, 2.326, 10474.353, 473.916, 52917.743 25/11/29,07:31:45,02,08,1, 11.9,1,1, 2.326, 10474.330, 473.892, 52917.751 25/11/29,07:31:45,03,08,1, 11.9,1,1, 2.326, 10474.264, 473.886, 52917.749 25/11/29,07:31:45,04,08,1, 11.9,1,1, 2.326, 10474.237, 473.881, 52917.773 25/11/29,07:31:45,05,08,1, 11.9,1,1, 2.326, 10474.183, 473.904, 52917.775 25/11/29,07:31:45,06,08,1, 11.9,1,1, 2.326, 10474.143, 473.899, 52917.751 25/11/29,07:31:45,07,08,1, 11.9,1,1, 2.326, 10474.100, 473.902, 52917.796 25/11/29,07:31:45,08,08,1, 11.9,1,1, 2.326, 10474.078, 473.915, 52917.765 25/11/29,07:31:45,09,08,1, 11.9,1,1, 2.326, 10474.026, 473.915, 52917.767 25/11/29,07:31:45,10,08,1, 11.9,1,1, 2.326, 10473.961, 473.919, 52917.804 25/11/29,07:31:45,11,08,1, 11.9,1,1, 2.326, 10473.919, 473.930, 52917.817 25/11/29,07:31:45,12,08,1, 11.9,1,1, 2.326, 10473.875, 473.949, 52917.749 25/11/29,07:31:45,13,08,1, 11.9,1,1, 2.326, 10473.847, 473.932, 52917.764 25/11/29,07:31:45,14,08,1, 11.9,1,1, 2.326, 10473.783, 473.945, 52917.810 25/11/29,07:31:45,15,08,1, 11.9,1,1, 2.326, 10473.743, 473.951, 52917.789 25/11/29,07:31:45,16,08,1, 11.9,1,1, 2.326, 10473.695, 473.960, 52917.829 25/11/29,07:31:45,17,08,1, 11.9,1,1, 2.326, 10473.649, 473.977, 52917.849 25/11/29,07:31:45,18,08,1, 11.9,1,1, 2.326, 10473.592, 473.968, 52917.775 25/11/29,07:31:45,19,08,1, 11.9,1,1, 2.326, 10473.554, 473.969, 52917.841 25/11/29,07:31:46,00,08,1, 11.9,1,1, 2.332, 10473.546, 473.969, 52917.841 25/11/29,07:31:46,01,08,1, 11.9,1,1, 2.332, 10473.436, 474.012, 52917.846 25/11/29,07:31:46,02,08,1, 11.9,1,1, 2.332, 10473.392, 473.988, 52917.865 25/11/29,07:31:46,03,08,1, 11.9,1,1, 2.332, 10473.378, 474.015, 52917.839 25/11/29,07:31:46,04,08,1, 11.9,1,1, 2.332, 10473.291, 474.010, 52917.829 25/11/29,07:31:46,05,08,1, 11.9,1,1, 2.332, 10473.248, 474.010, 52917.879 25/11/29,07:31:46,06,08,1, 11.9,1,1, 2.332, 10473.224, 474.031, 52917.836 25/11/29,07:31:46,07,08,1, 11.9,1,1, 2.332, 10473.152, 474.026, 52917.874 25/11/29,07:31:46,08,08,1, 11.9,1,1, 2.332, 10473.111, 474.052, 52917.877 25/11/29,07:31:46,09,08,1, 11.9,1,1, 2.332, 10473.053, 474.049, 52917.896 25/11/29,07:31:46,10,08,1, 11.9,1,1, 2.332, 10472.996, 474.055, 52917.891 25/11/29,07:31:46,11,08,1, 11.9,1,1, 2.332, 10472.975, 474.089, 52917.889 25/11/29,07:31:46,12,08,1, 11.9,1,1, 2.332, 10472.919, 474.086, 52917.910 25/11/29,07:31:46,13,08,1, 11.9,1,1, 2.332, 10472.854, 474.089, 52917.949 25/11/29,07:31:46,14,08,1, 11.9,1,1, 2.332, 10472.807, 474.103, 52917.920 25/11/29,07:31:46,15,08,1, 11.9,1,1, 2.332, 10472.739, 474.106, 52917.964 25/11/29,07:31:46,16,08,1, 11.9,1,1, 2.332, 10472.710, 474.146, 52918.000 25/11/29,07:31:46,17,08,1, 11.9,1,1, 2.332, 10472.678, 474.119, 52917.834 25/11/29,07:31:46,18,08,1, 11.9,1,1, 2.332, 10472.616, 474.139, 52917.917 25/11/29,07:31:46,19,08,1, 11.9,1,1, 2.332, 10472.581, 474.154, 52917.983 25/11/29,07:31:47,00,08,1, 11.8,1,1, 2.327, 10472.578, 474.154, 52917.983 25/11/29,07:31:47,01,08,1, 11.8,1,1, 2.327, 10472.464, 474.168, 52917.969 25/11/29,07:31:47,02,08,1, 11.8,1,1, 2.327, 10472.433, 474.178, 52917.938 25/11/29,07:31:47,03,08,1, 11.8,1,1, 2.327, 10472.388, 474.201, 52917.954 25/11/29,07:31:47,04,08,1, 11.8,1,1, 2.327, 10472.307, 474.198, 52917.980 25/11/29,07:31:47,05,08,1, 11.8,1,1, 2.327, 10472.265, 474.177, 52918.007 25/11/29,07:31:47,06,08,1, 11.8,1,1, 2.327, 10472.200, 474.228, 52917.967 25/11/29,07:31:47,07,08,1, 11.8,1,1, 2.327, 10472.178, 474.231, 52918.020 25/11/29,07:31:47,08,08,1, 11.8,1,1, 2.327, 10472.122, 474.211, 52918.027 25/11/29,07:31:47,09,08,1, 11.8,1,1, 2.327, 10472.076, 474.252, 52917.996 25/11/29,07:31:47,10,08,1, 11.8,1,1, 2.327, 10472.016, 474.266, 52918.028 25/11/29,07:31:47,11,08,1, 11.8,1,1, 2.327, 10471.976, 474.248, 52918.036 25/11/29,07:31:47,12,08,1, 11.8,1,1, 2.327, 10471.905, 474.286, 52918.031 25/11/29,07:31:47,13,08,1, 11.8,1,1, 2.327, 10471.866, 474.278, 52918.024 25/11/29,07:31:47,14,08,1, 11.8,1,1, 2.327, 10471.850, 474.306, 52918.182 25/11/29,07:31:47,15,08,1, 11.8,1,1, 2.327, 10471.739, 474.323, 52918.028 25/11/29,07:31:47,16,08,1, 11.8,1,1, 2.327, 10471.705, 474.361, 52918.089 25/11/29,07:31:47,17,08,1, 11.8,1,1, 2.327, 10471.670, 474.337, 52918.123 25/11/29,07:31:47,18,08,1, 11.8,1,1, 2.327, 10471.622, 474.341, 52918.084 25/11/29,07:31:47,19,08,1, 11.8,1,1, 2.327, 10471.593, 474.374, 52918.050 25/11/29,07:31:48,00,08,1, 11.9,1,1, 2.331, 10471.585, 474.374, 52918.050 25/11/29,07:31:48,01,08,1, 11.9,1,1, 2.331, 10471.481, 474.370, 52918.073 25/11/29,07:31:48,02,08,1, 11.9,1,1, 2.331, 10471.430, 474.395, 52918.119 25/11/29,07:31:48,03,08,1, 11.9,1,1, 2.331, 10471.391, 474.407, 52918.092 25/11/29,07:31:48,04,08,1, 11.9,1,1, 2.331, 10471.310, 474.425, 52918.069 25/11/29,07:31:48,05,08,1, 11.9,1,1, 2.331, 10471.276, 474.429, 52918.112 25/11/29,07:31:48,06,08,1, 11.9,1,1, 2.331, 10471.210, 474.450, 52918.077 25/11/29,07:31:48,07,08,1, 11.9,1,1, 2.331, 10471.170, 474.440, 52918.127 25/11/29,07:31:48,08,08,1, 11.9,1,1, 2.331, 10471.122, 474.459, 52918.107 25/11/29,07:31:48,09,08,1, 11.9,1,1, 2.331, 10471.079, 474.464, 52918.127 25/11/29,07:31:48,10,08,1, 11.9,1,1, 2.331, 10471.017, 474.488, 52918.125 25/11/29,07:31:48,11,08,1, 11.9,1,1, 2.331, 10470.953, 474.504, 52918.097 25/11/29,07:31:48,12,08,1, 11.9,1,1, 2.331, 10470.902, 474.486, 52918.169 25/11/29,07:31:48,13,08,1, 11.9,1,1, 2.331, 10470.871, 474.509, 52918.133 25/11/29,07:31:48,14,08,1, 11.9,1,1, 2.331, 10470.799, 474.517, 52918.154 25/11/29,07:31:48,15,08,1, 11.9,1,1, 2.331, 10470.795, 474.537, 52918.142 25/11/29,07:31:48,16,08,1, 11.9,1,1, 2.331, 10470.714, 474.550, 52918.166 25/11/29,07:31:48,17,08,1, 11.9,1,1, 2.331, 10470.664, 474.548, 52918.133 25/11/29,07:31:48,18,08,1, 11.9,1,1, 2.331, 10470.630, 474.548, 52918.146 25/11/29,07:31:48,19,08,1, 11.9,1,1, 2.331, 10470.565, 474.564, 52918.164 25/11/29,07:31:49,00,08,1, 11.9,1,1, 2.327, 10470.558, 474.564, 52918.164 25/11/29,07:31:49,01,08,1, 11.9,1,1, 2.327, 10470.477, 474.597, 52918.180 25/11/29,07:31:49,02,08,1, 11.9,1,1, 2.327, 10470.391, 474.616, 52918.157 25/11/29,07:31:49,03,08,1, 11.9,1,1, 2.327, 10470.367, 474.617, 52918.190 25/11/29,07:31:49,04,08,1, 11.9,1,1, 2.327, 10470.320, 474.637, 52918.180 25/11/29,07:31:49,05,08,1, 11.9,1,1, 2.327, 10470.263, 474.664, 52918.162 25/11/29,07:31:49,06,08,1, 11.9,1,1, 2.327, 10470.211, 474.675, 52918.213 25/11/29,07:31:49,07,08,1, 11.9,1,1, 2.327, 10470.161, 474.674, 52918.170 25/11/29,07:31:49,08,08,1, 11.9,1,1, 2.327, 10470.108, 474.687, 52918.214 25/11/29,07:31:49,09,08,1, 11.9,1,1, 2.327, 10470.056, 474.704, 52918.205 25/11/29,07:31:49,10,08,1, 11.9,1,1, 2.327, 10470.033, 474.741, 52918.171 25/11/29,07:31:49,11,08,1, 11.9,1,1, 2.327, 10469.981, 474.753, 52918.197 25/11/29,07:31:49,12,08,1, 11.9,1,1, 2.327, 10469.905, 474.745, 52918.234 25/11/29,07:31:49,13,08,1, 11.9,1,1, 2.327, 10469.864, 474.770, 52918.226 25/11/29,07:31:49,14,08,1, 11.9,1,1, 2.327, 10469.804, 474.779, 52918.223 25/11/29,07:31:49,15,08,1, 11.9,1,1, 2.327, 10469.750, 474.819, 52918.207 25/11/29,07:31:49,16,08,1, 11.9,1,1, 2.327, 10469.704, 474.844, 52918.254 25/11/29,07:31:49,17,08,1, 11.9,1,1, 2.327, 10469.644, 474.852, 52918.270 25/11/29,07:31:49,18,08,1, 11.9,1,1, 2.327, 10469.609, 474.867, 52918.259 25/11/29,07:31:49,19,08,1, 11.9,1,1, 2.327, 10469.552, 474.875, 52918.253 25/11/29,07:31:50,00,08,1, 11.9,1,1, 2.330, 10469.549, 474.875, 52918.253 25/11/29,07:31:50,01,08,1, 11.9,1,1, 2.330, 10469.444, 474.894, 52918.314 25/11/29,07:31:50,02,08,1, 11.9,1,1, 2.330, 10469.400, 474.919, 52918.280 25/11/29,07:31:50,03,08,1, 11.9,1,1, 2.330, 10469.353, 474.941, 52918.307 25/11/29,07:31:50,04,08,1, 11.9,1,1, 2.330, 10469.312, 474.960, 52918.286 25/11/29,07:31:50,05,08,1, 11.9,1,1, 2.330, 10469.270, 474.964, 52918.348 25/11/29,07:31:50,06,08,1, 11.9,1,1, 2.330, 10469.228, 475.002, 52918.289 25/11/29,07:31:50,07,08,1, 11.9,1,1, 2.330, 10469.170, 474.997, 52918.343 25/11/29,07:31:50,08,08,1, 11.9,1,1, 2.330, 10469.122, 475.043, 52918.310 25/11/29,07:31:50,09,08,1, 11.9,1,1, 2.330, 10469.063, 475.032, 52918.304 25/11/29,07:31:50,10,08,1, 11.9,1,1, 2.330, 10469.017, 475.063, 52918.381 25/11/29,07:31:50,11,08,1, 11.9,1,1, 2.330, 10468.979, 475.092, 52918.331 25/11/29,07:31:50,12,08,1, 11.9,1,1, 2.330, 10468.932, 475.131, 52918.370 25/11/29,07:31:50,13,08,1, 11.9,1,1, 2.330, 10468.898, 475.124, 52918.371 25/11/29,07:31:50,14,08,1, 11.9,1,1, 2.330, 10468.824, 475.153, 52918.383 25/11/29,07:31:50,15,08,1, 11.9,1,1, 2.330, 10468.794, 475.180, 52918.370 25/11/29,07:31:50,16,08,1, 11.9,1,1, 2.330, 10468.744, 475.220, 52918.393 25/11/29,07:31:50,17,08,1, 11.9,1,1, 2.330, 10468.682, 475.217, 52918.411 25/11/29,07:31:50,18,08,1, 11.9,1,1, 2.330, 10468.649, 475.228, 52918.405 25/11/29,07:31:50,19,08,1, 11.9,1,1, 2.330, 10468.603, 475.247, 52918.428 25/11/29,07:31:51,00,08,1, 11.9,1,1, 2.328, 10468.597, 475.247, 52918.428 25/11/29,07:31:51,01,08,1, 11.9,1,1, 2.328, 10468.512, 475.310, 52918.445 25/11/29,07:31:51,02,08,1, 11.9,1,1, 2.328, 10468.456, 475.322, 52918.394 25/11/29,07:31:51,03,08,1, 11.9,1,1, 2.328, 10468.413, 475.357, 52918.414 25/11/29,07:31:51,04,08,1, 11.9,1,1, 2.328, 10468.353, 475.376, 52918.438 25/11/29,07:31:51,05,08,1, 11.9,1,1, 2.328, 10468.330, 475.410, 52918.462 25/11/29,07:31:51,06,08,1, 11.9,1,1, 2.328, 10468.275, 475.427, 52918.464 25/11/29,07:31:51,07,08,1, 11.9,1,1, 2.328, 10468.228, 475.432, 52918.502 25/11/29,07:31:51,08,08,1, 11.9,1,1, 2.328, 10468.193, 475.459, 52918.473 25/11/29,07:31:51,09,08,1, 11.9,1,1, 2.328, 10468.155, 475.504, 52918.531 25/11/29,07:31:51,10,08,1, 11.9,1,1, 2.328, 10468.092, 475.526, 52918.468 25/11/29,07:31:51,11,08,1, 11.9,1,1, 2.328, 10468.035, 475.538, 52918.488 25/11/29,07:31:51,12,08,1, 11.9,1,1, 2.328, 10467.998, 475.579, 52918.498 25/11/29,07:31:51,13,08,1, 11.9,1,1, 2.328, 10467.959, 475.574, 52918.549 25/11/29,07:31:51,14,08,1, 11.9,1,1, 2.328, 10467.902, 475.602, 52918.509 25/11/29,07:31:51,15,08,1, 11.9,1,1, 2.328, 10467.864, 475.623, 52918.577 25/11/29,07:31:51,16,08,1, 11.9,1,1, 2.328, 10467.816, 475.646, 52918.552 25/11/29,07:31:51,17,08,1, 11.9,1,1, 2.328, 10467.772, 475.670, 52918.569 25/11/29,07:31:51,18,08,1, 11.9,1,1, 2.328, 10467.715, 475.696, 52918.581 25/11/29,07:31:51,19,08,1, 11.9,1,1, 2.328, 10467.716, 475.719, 52918.620 25/11/29,07:31:52,00,08,1, 11.9,1,1, 2.331, 10467.713, 475.719, 52918.620 25/11/29,07:31:52,01,08,1, 11.9,1,1, 2.331, 10467.602, 475.738, 52918.566 25/11/29,07:31:52,02,08,1, 11.9,1,1, 2.331, 10467.544, 475.813, 52918.604 25/11/29,07:31:52,03,08,1, 11.9,1,1, 2.331, 10467.528, 475.813, 52918.618 25/11/29,07:31:52,04,08,1, 11.9,1,1, 2.331, 10467.472, 475.828, 52918.643 25/11/29,07:31:52,05,08,1, 11.9,1,1, 2.331, 10467.407, 475.861, 52918.626 25/11/29,07:31:52,06,08,1, 11.9,1,1, 2.331, 10467.388, 475.896, 52918.634 25/11/29,07:31:52,07,08,1, 11.9,1,1, 2.331, 10467.340, 475.903, 52918.642 25/11/29,07:31:52,08,08,1, 11.9,1,1, 2.331, 10467.295, 475.921, 52918.636 25/11/29,07:31:52,09,08,1, 11.9,1,1, 2.331, 10467.239, 475.945, 52918.675 25/11/29,07:31:52,10,08,1, 11.9,1,1, 2.331, 10467.192, 475.984, 52918.672 25/11/29,07:31:52,11,08,1, 11.9,1,1, 2.331, 10467.171, 476.019, 52918.678 25/11/29,07:31:52,12,08,1, 11.9,1,1, 2.331, 10467.122, 476.024, 52918.663 25/11/29,07:31:52,13,08,1, 11.9,1,1, 2.331, 10467.073, 476.053, 52918.681 25/11/29,07:31:52,14,08,1, 11.9,1,1, 2.331, 10467.052, 476.061, 52918.689 25/11/29,07:31:52,15,08,1, 11.9,1,1, 2.331, 10467.003, 476.092, 52918.690 25/11/29,07:31:52,16,08,1, 11.9,1,1, 2.331, 10466.939, 476.115, 52918.682 25/11/29,07:31:52,17,08,1, 11.9,1,1, 2.331, 10466.899, 476.156, 52918.761 25/11/29,07:31:52,18,08,1, 11.9,1,1, 2.331, 10466.883, 476.174, 52918.730 25/11/29,07:31:52,19,08,1, 11.9,1,1, 2.331, 10466.816, 476.191, 52918.705 25/11/29,07:31:53,00,08,1, 11.9,1,1, 2.331, 10466.812, 476.191, 52918.705 25/11/29,07:31:53,01,08,1, 11.9,1,1, 2.331, 10466.718, 476.231, 52918.724 25/11/29,07:31:53,02,08,1, 11.9,1,1, 2.331, 10466.671, 476.251, 52918.754 25/11/29,07:31:53,03,08,1, 11.9,1,1, 2.331, 10466.635, 476.279, 52918.746 25/11/29,07:31:53,04,08,1, 11.9,1,1, 2.331, 10466.613, 476.309, 52918.720 25/11/29,07:31:53,05,08,1, 11.9,1,1, 2.331, 10466.552, 476.332, 52918.791 25/11/29,07:31:53,06,08,1, 11.9,1,1, 2.331, 10466.505, 476.351, 52918.760 25/11/29,07:31:53,07,08,1, 11.9,1,1, 2.331, 10466.479, 476.384, 52918.801 25/11/29,07:31:53,08,08,1, 11.9,1,1, 2.331, 10466.422, 476.392, 52918.758 25/11/29,07:31:53,09,08,1, 11.9,1,1, 2.331, 10466.398, 476.396, 52918.775 25/11/29,07:31:53,10,08,1, 11.9,1,1, 2.331, 10466.369, 476.442, 52918.767 25/11/29,07:31:53,11,08,1, 11.9,1,1, 2.331, 10466.300, 476.469, 52918.802 25/11/29,07:31:53,12,08,1, 11.9,1,1, 2.331, 10466.269, 476.493, 52918.834 25/11/29,07:31:53,13,08,1, 11.9,1,1, 2.331, 10466.225, 476.519, 52918.825 25/11/29,07:31:53,14,08,1, 11.9,1,1, 2.331, 10466.190, 476.537, 52918.831 25/11/29,07:31:53,15,08,1, 11.9,1,1, 2.331, 10466.120, 476.566, 52918.850 25/11/29,07:31:53,16,08,1, 11.9,1,1, 2.331, 10466.118, 476.598, 52918.841 25/11/29,07:31:53,17,08,1, 11.9,1,1, 2.331, 10466.047, 476.610, 52918.882 25/11/29,07:31:53,18,08,1, 11.9,1,1, 2.331, 10466.005, 476.634, 52918.825 25/11/29,07:31:53,19,08,1, 11.9,1,1, 2.331, 10465.979, 476.643, 52918.856 25/11/29,07:31:54,00,08,1, 11.9,1,1, 2.326, 10465.977, 476.643, 52918.856 25/11/29,07:31:54,01,08,1, 11.9,1,1, 2.326, 10465.853, 476.694, 52918.831 25/11/29,07:31:54,02,08,1, 11.9,1,1, 2.326, 10465.849, 476.728, 52918.897 25/11/29,07:31:54,03,08,1, 11.9,1,1, 2.326, 10465.777, 476.738, 52918.891 25/11/29,07:31:54,04,08,1, 11.9,1,1, 2.326, 10465.748, 476.747, 52918.881 25/11/29,07:31:54,05,08,1, 11.9,1,1, 2.326, 10465.720, 476.814, 52918.909 25/11/29,07:31:54,06,08,1, 11.9,1,1, 2.326, 10465.649, 476.817, 52918.893 25/11/29,07:31:54,07,08,1, 11.9,1,1, 2.326, 10465.615, 476.856, 52918.910 25/11/29,07:31:54,08,08,1, 11.9,1,1, 2.326, 10465.567, 476.870, 52918.915 25/11/29,07:31:54,09,08,1, 11.9,1,1, 2.326, 10465.536, 476.893, 52918.901 25/11/29,07:31:54,10,08,1, 11.9,1,1, 2.326, 10465.480, 476.913, 52918.941 25/11/29,07:31:54,11,08,1, 11.9,1,1, 2.326, 10465.450, 476.926, 52918.916 25/11/29,07:31:54,12,08,1, 11.9,1,1, 2.326, 10465.380, 476.957, 52918.908 25/11/29,07:31:54,13,08,1, 11.9,1,1, 2.326, 10465.325, 476.994, 52918.929 25/11/29,07:31:54,14,08,1, 11.9,1,1, 2.326, 10465.318, 476.995, 52918.943 25/11/29,07:31:54,15,08,1, 11.9,1,1, 2.326, 10465.239, 477.023, 52918.971 25/11/29,07:31:54,16,08,1, 11.9,1,1, 2.326, 10465.201, 477.037, 52918.972 25/11/29,07:31:54,17,08,1, 11.9,1,1, 2.326, 10465.142, 477.098, 52918.972 25/11/29,07:31:54,18,08,1, 11.9,1,1, 2.326, 10465.115, 477.119, 52919.020 25/11/29,07:31:54,19,08,1, 11.9,1,1, 2.326, 10465.042, 477.181, 52918.989 25/11/29,07:31:55,00,08,1, 11.9,1,1, 2.326, 10465.034, 477.181, 52918.989 25/11/29,07:31:55,01,08,1, 11.9,1,1, 2.326, 10465.005, 477.196, 52918.936 25/11/29,07:31:55,02,08,1, 11.9,1,1, 2.326, 10464.944, 477.227, 52918.959 25/11/29,07:31:55,03,08,1, 11.9,1,1, 2.326, 10464.880, 477.220, 52918.992 25/11/29,07:31:55,04,08,1, 11.9,1,1, 2.326, 10464.851, 477.262, 52919.012 25/11/29,07:31:55,05,08,1, 11.9,1,1, 2.326, 10464.819, 477.307, 52919.020 25/11/29,07:31:55,06,08,1, 11.9,1,1, 2.326, 10464.741, 477.326, 52919.018 25/11/29,07:31:55,07,08,1, 11.9,1,1, 2.326, 10464.693, 477.354, 52919.022 25/11/29,07:31:55,08,08,1, 11.9,1,1, 2.326, 10464.668, 477.389, 52919.057 25/11/29,07:31:55,09,08,1, 11.9,1,1, 2.326, 10464.629, 477.408, 52919.052 25/11/29,07:31:55,10,08,1, 11.9,1,1, 2.326, 10464.585, 477.440, 52919.074 25/11/29,07:31:55,11,08,1, 11.9,1,1, 2.326, 10464.538, 477.437, 52919.082 25/11/29,07:31:55,12,08,1, 11.9,1,1, 2.326, 10464.486, 477.470, 52919.108 25/11/29,07:31:55,13,08,1, 11.9,1,1, 2.326, 10464.475, 477.494, 52919.082 25/11/29,07:31:55,14,08,1, 11.9,1,1, 2.326, 10464.436, 477.523, 52919.100 25/11/29,07:31:55,15,08,1, 11.9,1,1, 2.326, 10464.382, 477.535, 52919.082 25/11/29,07:31:55,16,08,1, 11.9,1,1, 2.326, 10464.360, 477.573, 52919.119 25/11/29,07:31:55,17,08,1, 11.9,1,1, 2.326, 10464.332, 477.587, 52919.123 25/11/29,07:31:55,18,08,1, 11.9,1,1, 2.326, 10464.292, 477.616, 52919.111 25/11/29,07:31:55,19,08,1, 11.9,1,1, 2.326, 10464.249, 477.617, 52919.134 25/11/29,07:31:56,00,09,1, 12.0,1,1, 2.328, 10464.242, 477.617, 52919.134 25/11/29,07:31:56,01,09,1, 12.0,1,1, 2.328, 10464.185, 477.669, 52919.159 25/11/29,07:31:56,02,09,1, 12.0,1,1, 2.328, 10464.132, 477.692, 52919.120 25/11/29,07:31:56,03,09,1, 12.0,1,1, 2.328, 10464.108, 477.721, 52919.170 25/11/29,07:31:56,04,09,1, 12.0,1,1, 2.328, 10464.086, 477.742, 52919.165 25/11/29,07:31:56,05,09,1, 12.0,1,1, 2.328, 10464.005, 477.746, 52919.252 25/11/29,07:31:56,06,09,1, 12.0,1,1, 2.328, 10464.008, 477.784, 52919.157 25/11/29,07:31:56,07,09,1, 12.0,1,1, 2.328, 10463.940, 477.831, 52919.253 25/11/29,07:31:56,08,09,1, 12.0,1,1, 2.328, 10463.947, 477.821, 52919.181 25/11/29,07:31:56,09,09,1, 12.0,1,1, 2.328, 10463.894, 477.838, 52919.235 25/11/29,07:31:56,10,09,1, 12.0,1,1, 2.328, 10463.862, 477.864, 52919.209 25/11/29,07:31:56,11,09,1, 12.0,1,1, 2.328, 10463.813, 477.879, 52919.223 25/11/29,07:31:56,12,09,1, 12.0,1,1, 2.328, 10463.799, 477.902, 52919.225 25/11/29,07:31:56,13,09,1, 12.0,1,1, 2.328, 10463.746, 477.921, 52919.213 25/11/29,07:31:56,14,09,1, 12.0,1,1, 2.328, 10463.712, 477.937, 52919.208 25/11/29,07:31:56,15,09,1, 12.0,1,1, 2.328, 10463.693, 477.958, 52919.224 25/11/29,07:31:56,16,09,1, 12.0,1,1, 2.328, 10463.643, 477.963, 52919.236 25/11/29,07:31:56,17,09,1, 12.0,1,1, 2.328, 10463.605, 477.983, 52919.245 25/11/29,07:31:56,18,09,1, 12.0,1,1, 2.328, 10463.586, 478.008, 52919.208 25/11/29,07:31:56,19,09,1, 12.0,1,1, 2.328, 10463.561, 478.058, 52919.255 25/11/29,07:31:57,00,09,1, 11.9,1,1, 2.329, 10463.557, 478.058, 52919.255 25/11/29,07:31:57,01,09,1, 11.9,1,1, 2.329, 10463.474, 478.061, 52919.243 25/11/29,07:31:57,02,09,1, 11.9,1,1, 2.329, 10463.449, 478.073, 52919.333 25/11/29,07:31:57,03,09,1, 11.9,1,1, 2.329, 10463.418, 478.096, 52919.310 25/11/29,07:31:57,04,09,1, 11.9,1,1, 2.329, 10463.402, 478.113, 52919.357 25/11/29,07:31:57,05,09,1, 11.9,1,1, 2.329, 10463.358, 478.149, 52919.369 25/11/29,07:31:57,06,09,1, 11.9,1,1, 2.329, 10463.320, 478.194, 52919.324 25/11/29,07:31:57,07,09,1, 11.9,1,1, 2.329, 10463.289, 478.219, 52919.390 25/11/29,07:31:57,08,09,1, 11.9,1,1, 2.329, 10463.263, 478.212, 52919.339 25/11/29,07:31:57,09,09,1, 11.9,1,1, 2.329, 10463.220, 478.232, 52919.379 25/11/29,07:31:57,10,09,1, 11.9,1,1, 2.329, 10463.176, 478.278, 52919.399 25/11/29,07:31:57,11,09,1, 11.9,1,1, 2.329, 10463.154, 478.297, 52919.388 25/11/29,07:31:57,12,09,1, 11.9,1,1, 2.329, 10463.098, 478.314, 52919.414 25/11/29,07:31:57,13,09,1, 11.9,1,1, 2.329, 10463.100, 478.341, 52919.406 25/11/29,07:31:57,14,09,1, 11.9,1,1, 2.329, 10463.069, 478.351, 52919.398 25/11/29,07:31:57,15,09,1, 11.9,1,1, 2.329, 10463.038, 478.365, 52919.423 25/11/29,07:31:57,16,09,1, 11.9,1,1, 2.329, 10463.002, 478.380, 52919.410 25/11/29,07:31:57,17,09,1, 11.9,1,1, 2.329, 10462.964, 478.425, 52919.416 25/11/29,07:31:57,18,09,1, 11.9,1,1, 2.329, 10462.932, 478.440, 52919.421 25/11/29,07:31:57,19,09,1, 11.9,1,1, 2.329, 10462.898, 478.467, 52919.412 25/11/29,07:31:58,00,09,1, 11.9,1,1, 2.329, 10462.890, 478.467, 52919.412 25/11/29,07:31:58,01,09,1, 11.9,1,1, 2.329, 10462.864, 478.509, 52919.419 25/11/29,07:31:58,02,09,1, 11.9,1,1, 2.329, 10462.832, 478.532, 52919.444 25/11/29,07:31:58,03,09,1, 11.9,1,1, 2.329, 10462.782, 478.581, 52919.414 25/11/29,07:31:58,04,09,1, 11.9,1,1, 2.329, 10462.754, 478.586, 52919.437 25/11/29,07:31:58,05,09,1, 11.9,1,1, 2.329, 10462.723, 478.603, 52919.464 25/11/29,07:31:58,06,09,1, 11.9,1,1, 2.329, 10462.717, 478.617, 52919.447 25/11/29,07:31:58,07,09,1, 11.9,1,1, 2.329, 10462.687, 478.649, 52919.458 25/11/29,07:31:58,08,09,1, 11.9,1,1, 2.329, 10462.687, 478.664, 52919.490 25/11/29,07:31:58,09,09,1, 11.9,1,1, 2.329, 10462.655, 478.703, 52919.458 25/11/29,07:31:58,10,09,1, 11.9,1,1, 2.329, 10462.617, 478.749, 52919.444 25/11/29,07:31:58,11,09,1, 11.9,1,1, 2.329, 10462.600, 478.778, 52919.493 25/11/29,07:31:58,12,09,1, 11.9,1,1, 2.329, 10462.563, 478.782, 52919.495 25/11/29,07:31:58,13,09,1, 11.9,1,1, 2.329, 10462.537, 478.781, 52919.461 25/11/29,07:31:58,14,09,1, 11.9,1,1, 2.329, 10462.517, 478.822, 52919.477 25/11/29,07:31:58,15,09,1, 11.9,1,1, 2.329, 10462.496, 478.853, 52919.529 25/11/29,07:31:58,16,09,1, 11.9,1,1, 2.329, 10462.488, 478.878, 52919.496 25/11/29,07:31:58,17,09,1, 11.9,1,1, 2.329, 10462.443, 478.923, 52919.525 25/11/29,07:31:58,18,09,1, 11.9,1,1, 2.329, 10462.445, 478.930, 52919.472 25/11/29,07:31:58,19,09,1, 11.9,1,1, 2.329, 10462.418, 478.947, 52919.543 25/11/29,07:31:59,00,08,1, 11.9,1,1, 2.329, 10462.414, 478.947, 52919.543 25/11/29,07:31:59,01,08,1, 11.9,1,1, 2.329, 10462.393, 478.976, 52919.551 25/11/29,07:31:59,02,08,1, 11.9,1,1, 2.329, 10462.344, 479.029, 52919.512 25/11/29,07:31:59,03,08,1, 11.9,1,1, 2.329, 10462.340, 479.035, 52919.570 25/11/29,07:31:59,04,08,1, 11.9,1,1, 2.329, 10462.330, 479.075, 52919.560 25/11/29,07:31:59,05,08,1, 11.9,1,1, 2.329, 10462.304, 479.092, 52919.529 25/11/29,07:31:59,06,08,1, 11.9,1,1, 2.329, 10462.286, 479.135, 52919.602 25/11/29,07:31:59,07,08,1, 11.9,1,1, 2.329, 10462.254, 479.141, 52919.576 25/11/29,07:31:59,08,08,1, 11.9,1,1, 2.329, 10462.266, 479.170, 52919.597 25/11/29,07:31:59,09,08,1, 11.9,1,1, 2.329, 10462.246, 479.202, 52919.607 25/11/29,07:31:59,10,08,1, 11.9,1,1, 2.329, 10462.225, 479.208, 52919.591 25/11/29,07:31:59,11,08,1, 11.9,1,1, 2.329, 10462.218, 479.215, 52919.584 25/11/29,07:31:59,12,08,1, 11.9,1,1, 2.329, 10462.173, 479.245, 52919.595 25/11/29,07:31:59,13,08,1, 11.9,1,1, 2.329, 10462.166, 479.273, 52919.554 25/11/29,07:31:59,14,08,1, 11.9,1,1, 2.329, 10462.155, 479.313, 52919.623 25/11/29,07:31:59,15,08,1, 11.9,1,1, 2.329, 10462.123, 479.295, 52919.598 25/11/29,07:31:59,16,08,1, 11.9,1,1, 2.329, 10462.098, 479.323, 52919.612 25/11/29,07:31:59,17,08,1, 11.9,1,1, 2.329, 10462.104, 479.338, 52919.628 25/11/29,07:31:59,18,08,1, 11.9,1,1, 2.329, 10462.075, 479.360, 52919.583 25/11/29,07:31:59,19,08,1, 11.9,1,1, 2.329, 10462.053, 479.401, 52919.617 25/11/29,07:32:00,00,09,1, 12.0,1,1, 2.323, 10462.047, 479.401, 52919.617 25/11/29,07:32:00,01,09,1, 12.0,1,1, 2.323, 10462.006, 479.415, 52919.588 25/11/29,07:32:00,02,09,1, 12.0,1,1, 2.323, 10461.998, 479.436, 52919.557 25/11/29,07:32:00,03,09,1, 12.0,1,1, 2.323, 10461.968, 479.435, 52919.488 25/11/29,07:32:00,04,09,1, 12.0,1,1, 2.323, 10461.931, 479.468, 52919.502 25/11/29,07:32:00,05,09,1, 12.0,1,1, 2.323, 10461.938, 479.486, 52919.531 25/11/29,07:32:00,06,09,1, 12.0,1,1, 2.323, 10461.879, 479.493, 52919.555 25/11/29,07:32:00,07,09,1, 12.0,1,1, 2.323, 10461.844, 479.493, 52919.522 25/11/29,07:32:00,08,09,1, 12.0,1,1, 2.323, 10461.832, 479.530, 52919.547 25/11/29,07:32:00,09,09,1, 12.0,1,1, 2.323, 10461.819, 479.555, 52919.539 25/11/29,07:32:00,10,09,1, 12.0,1,1, 2.323, 10461.788, 479.594, 52919.561 25/11/29,07:32:00,11,09,1, 12.0,1,1, 2.323, 10461.768, 479.600, 52919.560 25/11/29,07:32:00,12,09,1, 12.0,1,1, 2.323, 10461.760, 479.626, 52919.515 25/11/29,07:32:00,13,09,1, 12.0,1,1, 2.323, 10461.713, 479.641, 52919.522 25/11/29,07:32:00,14,09,1, 12.0,1,1, 2.323, 10461.683, 479.661, 52919.551 25/11/29,07:32:00,15,09,1, 12.0,1,1, 2.323, 10461.669, 479.678, 52919.563 25/11/29,07:32:00,16,09,1, 12.0,1,1, 2.323, 10461.658, 479.709, 52919.602 25/11/29,07:32:00,17,09,1, 12.0,1,1, 2.323, 10461.633, 479.708, 52919.527 25/11/29,07:32:00,18,09,1, 12.0,1,1, 2.323, 10461.603, 479.737, 52919.602 25/11/29,07:32:00,19,09,1, 12.0,1,1, 2.323, 10461.573, 479.761, 52919.571 25/11/29,07:32:01,00,09,1, 11.9,1,1, 2.331, 10461.571, 479.761, 52919.571 25/11/29,07:32:01,01,09,1, 11.9,1,1, 2.331, 10461.541, 479.788, 52919.575 25/11/29,07:32:01,02,09,1, 11.9,1,1, 2.331, 10461.491, 479.820, 52919.553 25/11/29,07:32:01,03,09,1, 11.9,1,1, 2.331, 10461.491, 479.859, 52919.610 25/11/29,07:32:01,04,09,1, 11.9,1,1, 2.331, 10461.467, 479.863, 52919.586 25/11/29,07:32:01,05,09,1, 11.9,1,1, 2.331, 10461.400, 479.876, 52919.615 25/11/29,07:32:01,06,09,1, 11.9,1,1, 2.331, 10461.421, 479.891, 52919.568 25/11/29,07:32:01,07,09,1, 11.9,1,1, 2.331, 10461.379, 479.913, 52919.589 25/11/29,07:32:01,08,09,1, 11.9,1,1, 2.331, 10461.362, 479.920, 52919.629 25/11/29,07:32:01,09,09,1, 11.9,1,1, 2.331, 10461.340, 479.944, 52919.594 25/11/29,07:32:01,10,09,1, 11.9,1,1, 2.331, 10461.302, 479.975, 52919.587 25/11/29,07:32:01,11,09,1, 11.9,1,1, 2.331, 10461.273, 479.979, 52919.599 25/11/29,07:32:01,12,09,1, 11.9,1,1, 2.331, 10461.267, 480.006, 52919.615 25/11/29,07:32:01,13,09,1, 11.9,1,1, 2.331, 10461.251, 480.023, 52919.629 25/11/29,07:32:01,14,09,1, 11.9,1,1, 2.331, 10461.224, 480.043, 52919.624 25/11/29,07:32:01,15,09,1, 11.9,1,1, 2.331, 10461.187, 480.062, 52919.644 25/11/29,07:32:01,16,09,1, 11.9,1,1, 2.331, 10461.173, 480.074, 52919.657 25/11/29,07:32:01,17,09,1, 11.9,1,1, 2.331, 10461.157, 480.111, 52919.639 25/11/29,07:32:01,18,09,1, 11.9,1,1, 2.331, 10461.115, 480.113, 52919.622 25/11/29,07:32:01,19,09,1, 11.9,1,1, 2.331, 10461.064, 480.112, 52919.634 25/11/29,07:32:02,00,09,1, 11.9,1,1, 2.327, 10461.062, 480.112, 52919.634 25/11/29,07:32:02,01,09,1, 11.9,1,1, 2.327, 10461.022, 480.143, 52919.670 25/11/29,07:32:02,02,09,1, 11.9,1,1, 2.327, 10460.999, 480.162, 52919.619 25/11/29,07:32:02,03,09,1, 11.9,1,1, 2.327, 10460.967, 480.183, 52919.640 25/11/29,07:32:02,04,09,1, 11.9,1,1, 2.327, 10460.931, 480.214, 52919.656 25/11/29,07:32:02,05,09,1, 11.9,1,1, 2.327, 10460.923, 480.236, 52919.626 25/11/29,07:32:02,06,09,1, 11.9,1,1, 2.327, 10460.896, 480.252, 52919.650 25/11/29,07:32:02,07,09,1, 11.9,1,1, 2.327, 10460.870, 480.269, 52919.660 25/11/29,07:32:02,08,09,1, 11.9,1,1, 2.327, 10460.796, 480.252, 52919.659 25/11/29,07:32:02,09,09,1, 11.9,1,1, 2.327, 10460.804, 480.280, 52919.674 25/11/29,07:32:02,10,09,1, 11.9,1,1, 2.327, 10460.777, 480.312, 52919.614 25/11/29,07:32:02,11,09,1, 11.9,1,1, 2.327, 10460.754, 480.313, 52919.656 25/11/29,07:32:02,12,09,1, 11.9,1,1, 2.327, 10460.710, 480.326, 52919.655 25/11/29,07:32:02,13,09,1, 11.9,1,1, 2.327, 10460.674, 480.342, 52919.647 25/11/29,07:32:02,14,09,1, 11.9,1,1, 2.327, 10460.651, 480.364, 52919.681 25/11/29,07:32:02,15,09,1, 11.9,1,1, 2.327, 10460.618, 480.398, 52919.664 25/11/29,07:32:02,16,09,1, 11.9,1,1, 2.327, 10460.572, 480.384, 52919.672 25/11/29,07:32:02,17,09,1, 11.9,1,1, 2.327, 10460.516, 480.443, 52919.706 25/11/29,07:32:02,18,09,1, 11.9,1,1, 2.327, 10460.520, 480.454, 52919.672 25/11/29,07:32:02,19,09,1, 11.9,1,1, 2.327, 10460.459, 480.478, 52919.670 25/11/29,07:32:03,00,08,1, 11.8,1,1, 2.327, 10460.453, 480.478, 52919.670 25/11/29,07:32:03,01,08,1, 11.8,1,1, 2.327, 10460.484, 480.494, 52919.695 25/11/29,07:32:03,02,08,1, 11.8,1,1, 2.327, 10460.450, 480.508, 52919.646 25/11/29,07:32:03,03,08,1, 11.8,1,1, 2.327, 10460.399, 480.518, 52919.676 25/11/29,07:32:03,04,08,1, 11.8,1,1, 2.327, 10460.352, 480.550, 52919.677 25/11/29,07:32:03,05,08,1, 11.8,1,1, 2.327, 10460.348, 480.583, 52919.696 25/11/29,07:32:03,06,08,1, 11.8,1,1, 2.327, 10460.321, 480.580, 52919.654 25/11/29,07:32:03,07,08,1, 11.8,1,1, 2.327, 10460.286, 480.600, 52919.706 25/11/29,07:32:03,08,08,1, 11.8,1,1, 2.327, 10460.250, 480.631, 52919.686 25/11/29,07:32:03,09,08,1, 11.8,1,1, 2.327, 10460.216, 480.645, 52919.709 25/11/29,07:32:03,10,08,1, 11.8,1,1, 2.327, 10460.209, 480.640, 52919.709 25/11/29,07:32:03,11,08,1, 11.8,1,1, 2.327, 10460.168, 480.677, 52919.694 25/11/29,07:32:03,12,08,1, 11.8,1,1, 2.327, 10460.129, 480.689, 52919.709 25/11/29,07:32:03,13,08,1, 11.8,1,1, 2.327, 10460.123, 480.712, 52919.696 25/11/29,07:32:03,14,08,1, 11.8,1,1, 2.327, 10460.093, 480.734, 52919.707 25/11/29,07:32:03,15,08,1, 11.8,1,1, 2.327, 10460.080, 480.762, 52919.717 25/11/29,07:32:03,16,08,1, 11.8,1,1, 2.327, 10460.030, 480.767, 52919.685 25/11/29,07:32:03,17,08,1, 11.8,1,1, 2.327, 10460.004, 480.776, 52919.695 25/11/29,07:32:03,18,08,1, 11.8,1,1, 2.327, 10459.987, 480.806, 52919.761 25/11/29,07:32:03,19,08,1, 11.8,1,1, 2.327, 10459.980, 480.805, 52919.723 25/11/29,07:32:04,00,09,1, 11.9,1,1, 2.330, 10459.977, 480.805, 52919.723 25/11/29,07:32:04,01,09,1, 11.9,1,1, 2.330, 10459.897, 480.852, 52919.723 25/11/29,07:32:04,02,09,1, 11.9,1,1, 2.330, 10459.863, 480.847, 52919.718 25/11/29,07:32:04,03,09,1, 11.9,1,1, 2.330, 10459.840, 480.865, 52919.650 25/11/29,07:32:04,04,09,1, 11.9,1,1, 2.330, 10459.800, 480.888, 52919.699 25/11/29,07:32:04,05,09,1, 11.9,1,1, 2.330, 10459.787, 480.911, 52919.656 25/11/29,07:32:04,06,09,1, 11.9,1,1, 2.330, 10459.734, 480.940, 52919.677 25/11/29,07:32:04,07,09,1, 11.9,1,1, 2.330, 10459.724, 480.944, 52919.664 25/11/29,07:32:04,08,09,1, 11.9,1,1, 2.330, 10459.707, 480.976, 52919.657 25/11/29,07:32:04,09,09,1, 11.9,1,1, 2.330, 10459.671, 480.981, 52919.678 25/11/29,07:32:04,10,09,1, 11.9,1,1, 2.330, 10459.632, 480.999, 52919.640 25/11/29,07:32:04,11,09,1, 11.9,1,1, 2.330, 10459.610, 481.040, 52919.657 25/11/29,07:32:04,12,09,1, 11.9,1,1, 2.330, 10459.606, 481.029, 52919.687 25/11/29,07:32:04,13,09,1, 11.9,1,1, 2.330, 10459.559, 481.073, 52919.698 25/11/29,07:32:04,14,09,1, 11.9,1,1, 2.330, 10459.532, 481.094, 52919.709 25/11/29,07:32:04,15,09,1, 11.9,1,1, 2.330, 10459.487, 481.092, 52919.573 25/11/29,07:32:04,16,09,1, 11.9,1,1, 2.330, 10459.497, 481.132, 52919.670 25/11/29,07:32:04,17,09,1, 11.9,1,1, 2.330, 10459.475, 481.121, 52919.662 25/11/29,07:32:04,18,09,1, 11.9,1,1, 2.330, 10459.427, 481.148, 52919.671 25/11/29,07:32:04,19,09,1, 11.9,1,1, 2.330, 10459.404, 481.171, 52919.682 25/11/29,07:32:05,00,08,1, 11.9,1,1, 2.326, 10459.402, 481.171, 52919.682 25/11/29,07:32:05,01,08,1, 11.9,1,1, 2.326, 10459.341, 481.209, 52919.694 25/11/29,07:32:05,02,08,1, 11.9,1,1, 2.326, 10459.284, 481.238, 52919.696 25/11/29,07:32:05,03,08,1, 11.9,1,1, 2.326, 10459.297, 481.237, 52919.704 25/11/29,07:32:05,04,08,1, 11.9,1,1, 2.326, 10459.279, 481.245, 52919.539 25/11/29,07:32:05,05,08,1, 11.9,1,1, 2.326, 10459.243, 481.274, 52919.655 25/11/29,07:32:05,06,08,1, 11.9,1,1, 2.326, 10459.211, 481.282, 52919.654 25/11/29,07:32:05,07,08,1, 11.9,1,1, 2.326, 10459.195, 481.309, 52919.657 25/11/29,07:32:05,08,08,1, 11.9,1,1, 2.326, 10459.174, 481.332, 52919.658 25/11/29,07:32:05,09,08,1, 11.9,1,1, 2.326, 10459.127, 481.350, 52919.608 25/11/29,07:32:05,10,08,1, 11.9,1,1, 2.326, 10459.111, 481.341, 52919.642 25/11/29,07:32:05,11,08,1, 11.9,1,1, 2.326, 10459.114, 481.371, 52919.625 25/11/29,07:32:05,12,08,1, 11.9,1,1, 2.326, 10459.075, 481.411, 52919.680 25/11/29,07:32:05,13,08,1, 11.9,1,1, 2.326, 10459.064, 481.389, 52919.642 25/11/29,07:32:05,14,08,1, 11.9,1,1, 2.326, 10459.037, 481.414, 52919.659 25/11/29,07:32:05,15,08,1, 11.9,1,1, 2.326, 10459.024, 481.450, 52919.665 25/11/29,07:32:05,16,08,1, 11.9,1,1, 2.326, 10458.987, 481.481, 52919.665 25/11/29,07:32:05,17,08,1, 11.9,1,1, 2.326, 10458.968, 481.499, 52919.662 25/11/29,07:32:05,18,08,1, 11.9,1,1, 2.326, 10458.934, 481.498, 52919.675 25/11/29,07:32:05,19,08,1, 11.9,1,1, 2.326, 10458.927, 481.529, 52919.671 25/11/29,07:32:06,00,09,1, 11.9,1,1, 2.328, 10458.926, 481.529, 52919.671 25/11/29,07:32:06,01,09,1, 11.9,1,1, 2.328, 10458.867, 481.541, 52919.638 25/11/29,07:32:06,02,09,1, 11.9,1,1, 2.328, 10458.854, 481.542, 52919.658 25/11/29,07:32:06,03,09,1, 11.9,1,1, 2.328, 10458.823, 481.561, 52919.643 25/11/29,07:32:06,04,09,1, 11.9,1,1, 2.328, 10458.790, 481.625, 52919.675 25/11/29,07:32:06,05,09,1, 11.9,1,1, 2.328, 10458.782, 481.593, 52919.664 25/11/29,07:32:06,06,09,1, 11.9,1,1, 2.328, 10458.738, 481.632, 52919.654 25/11/29,07:32:06,07,09,1, 11.9,1,1, 2.328, 10458.701, 481.643, 52919.624 25/11/29,07:32:06,08,09,1, 11.9,1,1, 2.328, 10458.673, 481.649, 52919.647 25/11/29,07:32:06,09,09,1, 11.9,1,1, 2.328, 10458.662, 481.681, 52919.587 25/11/29,07:32:06,10,09,1, 11.9,1,1, 2.328, 10458.638, 481.700, 52919.615 25/11/29,07:32:06,11,09,1, 11.9,1,1, 2.328, 10458.616, 481.704, 52919.633 25/11/29,07:32:06,12,09,1, 11.9,1,1, 2.328, 10458.580, 481.769, 52919.652 25/11/29,07:32:06,13,09,1, 11.9,1,1, 2.328, 10458.549, 481.772, 52919.632 25/11/29,07:32:06,14,09,1, 11.9,1,1, 2.328, 10458.538, 481.802, 52919.624 25/11/29,07:32:06,15,09,1, 11.9,1,1, 2.328, 10458.509, 481.804, 52919.651 25/11/29,07:32:06,16,09,1, 11.9,1,1, 2.328, 10458.456, 481.800, 52919.664 25/11/29,07:32:06,17,09,1, 11.9,1,1, 2.328, 10458.491, 481.855, 52919.670 25/11/29,07:32:06,18,09,1, 11.9,1,1, 2.328, 10458.436, 481.862, 52919.633 25/11/29,07:32:06,19,09,1, 11.9,1,1, 2.328, 10458.411, 481.903, 52919.626 25/11/29,07:32:07,00,09,1, 11.9,1,1, 2.328, 10458.409, 481.903, 52919.626 25/11/29,07:32:07,01,09,1, 11.9,1,1, 2.328, 10458.342, 481.941, 52919.659 25/11/29,07:32:07,02,09,1, 11.9,1,1, 2.328, 10458.315, 481.955, 52919.700 25/11/29,07:32:07,03,09,1, 11.9,1,1, 2.328, 10458.308, 481.970, 52919.661 25/11/29,07:32:07,04,09,1, 11.9,1,1, 2.328, 10458.295, 482.004, 52919.683 25/11/29,07:32:07,05,09,1, 11.9,1,1, 2.328, 10458.254, 482.023, 52919.681 25/11/29,07:32:07,06,09,1, 11.9,1,1, 2.328, 10458.222, 482.061, 52919.666 25/11/29,07:32:07,07,09,1, 11.9,1,1, 2.328, 10458.202, 482.066, 52919.681 25/11/29,07:32:07,08,09,1, 11.9,1,1, 2.328, 10458.174, 482.088, 52919.689 25/11/29,07:32:07,09,09,1, 11.9,1,1, 2.328, 10458.175, 482.141, 52919.676 25/11/29,07:32:07,10,09,1, 11.9,1,1, 2.328, 10458.135, 482.136, 52919.662 25/11/29,07:32:07,11,09,1, 11.9,1,1, 2.328, 10458.077, 482.146, 52919.696 25/11/29,07:32:07,12,09,1, 11.9,1,1, 2.328, 10458.068, 482.177, 52919.679 25/11/29,07:32:07,13,09,1, 11.9,1,1, 2.328, 10458.038, 482.195, 52919.695 25/11/29,07:32:07,14,09,1, 11.9,1,1, 2.328, 10458.024, 482.199, 52919.725 25/11/29,07:32:07,15,09,1, 11.9,1,1, 2.328, 10458.017, 482.234, 52919.657 25/11/29,07:32:07,16,09,1, 11.9,1,1, 2.328, 10457.978, 482.249, 52919.647 25/11/29,07:32:07,17,09,1, 11.9,1,1, 2.328, 10457.945, 482.281, 52919.683 25/11/29,07:32:07,18,09,1, 11.9,1,1, 2.328, 10457.936, 482.301, 52919.674 25/11/29,07:32:07,19,09,1, 11.9,1,1, 2.328, 10457.906, 482.345, 52919.669 25/11/29,07:32:08,00,08,1, 11.9,1,1, 2.329, 10457.900, 482.345, 52919.669 25/11/29,07:32:08,01,08,1, 11.9,1,1, 2.329, 10457.870, 482.373, 52919.694 25/11/29,07:32:08,02,08,1, 11.9,1,1, 2.329, 10457.847, 482.378, 52919.706 25/11/29,07:32:08,03,08,1, 11.9,1,1, 2.329, 10457.832, 482.410, 52919.715 25/11/29,07:32:08,04,08,1, 11.9,1,1, 2.329, 10457.787, 482.439, 52919.721 25/11/29,07:32:08,05,08,1, 11.9,1,1, 2.329, 10457.762, 482.466, 52919.745 25/11/29,07:32:08,06,08,1, 11.9,1,1, 2.329, 10457.747, 482.471, 52919.687 25/11/29,07:32:08,07,08,1, 11.9,1,1, 2.329, 10457.710, 482.523, 52919.768 25/11/29,07:32:08,08,08,1, 11.9,1,1, 2.329, 10457.699, 482.529, 52919.701 25/11/29,07:32:08,09,08,1, 11.9,1,1, 2.329, 10457.643, 482.571, 52919.711 25/11/29,07:32:08,10,08,1, 11.9,1,1, 2.329, 10457.631, 482.580, 52919.682 25/11/29,07:32:08,11,08,1, 11.9,1,1, 2.329, 10457.614, 482.594, 52919.758 25/11/29,07:32:08,12,08,1, 11.9,1,1, 2.329, 10457.602, 482.638, 52919.743 25/11/29,07:32:08,13,08,1, 11.9,1,1, 2.329, 10457.590, 482.655, 52919.729 25/11/29,07:32:08,14,08,1, 11.9,1,1, 2.329, 10457.552, 482.680, 52919.715 25/11/29,07:32:08,15,08,1, 11.9,1,1, 2.329, 10457.551, 482.698, 52919.744 25/11/29,07:32:08,16,08,1, 11.9,1,1, 2.329, 10457.506, 482.727, 52919.708 25/11/29,07:32:08,17,08,1, 11.9,1,1, 2.329, 10457.503, 482.753, 52919.700 25/11/29,07:32:08,18,08,1, 11.9,1,1, 2.329, 10457.488, 482.782, 52919.711 25/11/29,07:32:08,19,08,1, 11.9,1,1, 2.329, 10457.480, 482.804, 52919.787 25/11/29,07:32:09,00,09,1, 11.9,1,1, 2.330, 10457.474, 482.804, 52919.787 25/11/29,07:32:09,01,09,1, 11.9,1,1, 2.330, 10457.413, 482.834, 52919.762 25/11/29,07:32:09,02,09,1, 11.9,1,1, 2.330, 10457.382, 482.859, 52919.774 25/11/29,07:32:09,03,09,1, 11.9,1,1, 2.330, 10457.364, 482.879, 52919.771 25/11/29,07:32:09,04,09,1, 11.9,1,1, 2.330, 10457.341, 482.901, 52919.764 25/11/29,07:32:09,05,09,1, 11.9,1,1, 2.330, 10457.328, 482.926, 52919.783 25/11/29,07:32:09,06,09,1, 11.9,1,1, 2.330, 10457.290, 482.961, 52919.748 25/11/29,07:32:09,07,09,1, 11.9,1,1, 2.330, 10457.255, 482.992, 52919.736 25/11/29,07:32:09,08,09,1, 11.9,1,1, 2.330, 10457.217, 482.987, 52919.719 25/11/29,07:32:09,09,09,1, 11.9,1,1, 2.330, 10457.245, 482.998, 52919.747 25/11/29,07:32:09,10,09,1, 11.9,1,1, 2.330, 10457.180, 483.054, 52919.816 25/11/29,07:32:09,11,09,1, 11.9,1,1, 2.330, 10457.153, 483.070, 52919.809 25/11/29,07:32:09,12,09,1, 11.9,1,1, 2.330, 10457.142, 483.111, 52919.802 25/11/29,07:32:09,13,09,1, 11.9,1,1, 2.330, 10457.104, 483.117, 52919.825 25/11/29,07:32:09,14,09,1, 11.9,1,1, 2.330, 10457.088, 483.145, 52919.743 25/11/29,07:32:09,15,09,1, 11.9,1,1, 2.330, 10457.069, 483.176, 52919.777 25/11/29,07:32:09,16,09,1, 11.9,1,1, 2.330, 10457.032, 483.164, 52919.782 25/11/29,07:32:09,17,09,1, 11.9,1,1, 2.330, 10457.009, 483.222, 52919.797 25/11/29,07:32:09,18,09,1, 11.9,1,1, 2.330, 10456.985, 483.254, 52919.761 25/11/29,07:32:09,19,09,1, 11.9,1,1, 2.330, 10456.938, 483.270, 52919.763 25/11/29,07:32:10,00,10,1, 12.0,1,1, 2.330, 10456.932, 483.270, 52919.763 25/11/29,07:32:10,01,10,1, 12.0,1,1, 2.330, 10456.917, 483.286, 52919.783 25/11/29,07:32:10,02,10,1, 12.0,1,1, 2.330, 10456.860, 483.310, 52919.760 25/11/29,07:32:10,03,10,1, 12.0,1,1, 2.330, 10456.850, 483.358, 52919.785 25/11/29,07:32:10,04,10,1, 12.0,1,1, 2.330, 10456.844, 483.385, 52919.803 25/11/29,07:32:10,05,10,1, 12.0,1,1, 2.330, 10456.795, 483.383, 52919.751 25/11/29,07:32:10,06,10,1, 12.0,1,1, 2.330, 10456.795, 483.381, 52919.732 25/11/29,07:32:10,07,10,1, 12.0,1,1, 2.330, 10456.762, 483.397, 52919.729 25/11/29,07:32:10,08,10,1, 12.0,1,1, 2.330, 10456.735, 483.442, 52919.732 25/11/29,07:32:10,09,10,1, 12.0,1,1, 2.330, 10456.708, 483.443, 52919.756 25/11/29,07:32:10,10,10,1, 12.0,1,1, 2.330, 10456.703, 483.483, 52919.758 25/11/29,07:32:10,11,10,1, 12.0,1,1, 2.330, 10456.688, 483.524, 52919.765 25/11/29,07:32:10,12,10,1, 12.0,1,1, 2.330, 10456.647, 483.520, 52919.794 25/11/29,07:32:10,13,10,1, 12.0,1,1, 2.330, 10456.615, 483.572, 52919.729 25/11/29,07:32:10,14,10,1, 12.0,1,1, 2.330, 10456.603, 483.561, 52919.748 25/11/29,07:32:10,15,10,1, 12.0,1,1, 2.330, 10456.608, 483.584, 52919.733 25/11/29,07:32:10,16,10,1, 12.0,1,1, 2.330, 10456.568, 483.600, 52919.767 25/11/29,07:32:10,17,10,1, 12.0,1,1, 2.330, 10456.552, 483.608, 52919.728 25/11/29,07:32:10,18,10,1, 12.0,1,1, 2.330, 10456.547, 483.642, 52919.789 25/11/29,07:32:10,19,10,1, 12.0,1,1, 2.330, 10456.522, 483.657, 52919.739 25/11/29,07:32:11,00,10,1, 12.0,1,1, 2.329, 10456.514, 483.657, 52919.739 25/11/29,07:32:11,01,10,1, 12.0,1,1, 2.329, 10456.482, 483.680, 52919.764 25/11/29,07:32:11,02,10,1, 12.0,1,1, 2.329, 10456.470, 483.710, 52919.744 25/11/29,07:32:11,03,10,1, 12.0,1,1, 2.329, 10456.427, 483.749, 52919.742 25/11/29,07:32:11,04,10,1, 12.0,1,1, 2.329, 10456.415, 483.762, 52919.752 25/11/29,07:32:11,05,10,1, 12.0,1,1, 2.329, 10456.382, 483.794, 52919.723 25/11/29,07:32:11,06,10,1, 12.0,1,1, 2.329, 10456.379, 483.802, 52919.736 25/11/29,07:32:11,07,10,1, 12.0,1,1, 2.329, 10456.360, 483.813, 52919.770 25/11/29,07:32:11,08,10,1, 12.0,1,1, 2.329, 10456.340, 483.831, 52919.728 25/11/29,07:32:11,09,10,1, 12.0,1,1, 2.329, 10456.326, 483.833, 52919.751 25/11/29,07:32:11,10,10,1, 12.0,1,1, 2.329, 10456.314, 483.859, 52919.754 25/11/29,07:32:11,11,10,1, 12.0,1,1, 2.329, 10456.290, 483.877, 52919.724 25/11/29,07:32:11,12,10,1, 12.0,1,1, 2.329, 10456.265, 483.916, 52919.757 25/11/29,07:32:11,13,10,1, 12.0,1,1, 2.329, 10456.256, 483.935, 52919.778 25/11/29,07:32:11,14,10,1, 12.0,1,1, 2.329, 10456.245, 483.960, 52919.780 25/11/29,07:32:11,15,10,1, 12.0,1,1, 2.329, 10456.240, 483.987, 52919.756 25/11/29,07:32:11,16,10,1, 12.0,1,1, 2.329, 10456.200, 484.000, 52919.784 25/11/29,07:32:11,17,10,1, 12.0,1,1, 2.329, 10456.173, 484.008, 52919.745 25/11/29,07:32:11,18,10,1, 12.0,1,1, 2.329, 10456.157, 484.031, 52919.828 25/11/29,07:32:11,19,10,1, 12.0,1,1, 2.329, 10456.150, 484.047, 52919.784 25/11/29,07:32:12,00,10,1, 12.0,1,1, 2.331, 10456.147, 484.047, 52919.784 25/11/29,07:32:12,01,10,1, 12.0,1,1, 2.331, 10456.108, 484.101, 52919.813 25/11/29,07:32:12,02,10,1, 12.0,1,1, 2.331, 10456.098, 484.110, 52919.765 25/11/29,07:32:12,03,10,1, 12.0,1,1, 2.331, 10456.092, 484.130, 52919.794 25/11/29,07:32:12,04,10,1, 12.0,1,1, 2.331, 10456.048, 484.151, 52919.813 25/11/29,07:32:12,05,10,1, 12.0,1,1, 2.331, 10456.032, 484.187, 52919.774 25/11/29,07:32:12,06,10,1, 12.0,1,1, 2.331, 10456.022, 484.231, 52919.861 25/11/29,07:32:12,07,10,1, 12.0,1,1, 2.331, 10455.995, 484.221, 52919.810 25/11/29,07:32:12,08,10,1, 12.0,1,1, 2.331, 10455.996, 484.237, 52919.800 25/11/29,07:32:12,09,10,1, 12.0,1,1, 2.331, 10455.981, 484.277, 52919.786 25/11/29,07:32:12,10,10,1, 12.0,1,1, 2.331, 10455.930, 484.318, 52919.809 25/11/29,07:32:12,11,10,1, 12.0,1,1, 2.331, 10455.939, 484.314, 52919.857 25/11/29,07:32:12,12,10,1, 12.0,1,1, 2.331, 10455.951, 484.317, 52919.650 25/11/29,07:32:12,13,10,1, 12.0,1,1, 2.331, 10455.870, 484.365, 52919.833 25/11/29,07:32:12,14,10,1, 12.0,1,1, 2.331, 10455.817, 484.374, 52919.848 25/11/29,07:32:12,15,10,1, 12.0,1,1, 2.331, 10455.827, 484.412, 52919.810 25/11/29,07:32:12,16,10,1, 12.0,1,1, 2.331, 10455.810, 484.436, 52919.839 25/11/29,07:32:12,17,10,1, 12.0,1,1, 2.331, 10455.803, 484.463, 52919.802 25/11/29,07:32:12,18,10,1, 12.0,1,1, 2.331, 10455.740, 484.483, 52919.813 25/11/29,07:32:12,19,10,1, 12.0,1,1, 2.331, 10455.742, 484.511, 52919.819 25/11/29,07:32:13,00,09,1, 11.9,1,1, 2.330, 10455.738, 484.511, 52919.819 25/11/29,07:32:13,01,09,1, 11.9,1,1, 2.330, 10455.733, 484.539, 52919.760 25/11/29,07:32:13,02,09,1, 11.9,1,1, 2.330, 10455.689, 484.559, 52919.880 25/11/29,07:32:13,03,09,1, 11.9,1,1, 2.330, 10455.685, 484.586, 52919.828 25/11/29,07:32:13,04,09,1, 11.9,1,1, 2.330, 10455.660, 484.602, 52919.801 25/11/29,07:32:13,05,09,1, 11.9,1,1, 2.330, 10455.620, 484.620, 52919.807 25/11/29,07:32:13,06,09,1, 11.9,1,1, 2.330, 10455.619, 484.641, 52919.818 25/11/29,07:32:13,07,09,1, 11.9,1,1, 2.330, 10455.593, 484.680, 52919.833 25/11/29,07:32:13,08,09,1, 11.9,1,1, 2.330, 10455.570, 484.688, 52919.845 25/11/29,07:32:13,09,09,1, 11.9,1,1, 2.330, 10455.536, 484.720, 52919.849 25/11/29,07:32:13,10,09,1, 11.9,1,1, 2.330, 10455.510, 484.740, 52919.865 25/11/29,07:32:13,11,09,1, 11.9,1,1, 2.330, 10455.494, 484.806, 52919.814 25/11/29,07:32:13,12,09,1, 11.9,1,1, 2.330, 10455.490, 484.793, 52919.873 25/11/29,07:32:13,13,09,1, 11.9,1,1, 2.330, 10455.466, 484.816, 52919.861 25/11/29,07:32:13,14,09,1, 11.9,1,1, 2.330, 10455.464, 484.842, 52919.884 25/11/29,07:32:13,15,09,1, 11.9,1,1, 2.330, 10455.447, 484.889, 52919.882 25/11/29,07:32:13,16,09,1, 11.9,1,1, 2.330, 10455.406, 484.898, 52919.840 25/11/29,07:32:13,17,09,1, 11.9,1,1, 2.330, 10455.379, 484.905, 52919.880 25/11/29,07:32:13,18,09,1, 11.9,1,1, 2.330, 10455.338, 484.943, 52919.850 25/11/29,07:32:13,19,09,1, 11.9,1,1, 2.330, 10455.328, 484.972, 52919.889 25/11/29,07:32:14,00,10,1, 11.9,1,1, 2.323, 10455.321, 484.972, 52919.889 25/11/29,07:32:14,01,10,1, 11.9,1,1, 2.323, 10455.300, 485.033, 52919.886 25/11/29,07:32:14,02,10,1, 11.9,1,1, 2.323, 10455.284, 485.043, 52919.874 25/11/29,07:32:14,03,10,1, 11.9,1,1, 2.323, 10455.255, 485.076, 52919.938 25/11/29,07:32:14,04,10,1, 11.9,1,1, 2.323, 10455.268, 485.090, 52919.928 25/11/29,07:32:14,05,10,1, 11.9,1,1, 2.323, 10455.231, 485.106, 52919.877 25/11/29,07:32:14,06,10,1, 11.9,1,1, 2.323, 10455.232, 485.126, 52919.925 25/11/29,07:32:14,07,10,1, 11.9,1,1, 2.323, 10455.217, 485.138, 52919.878 25/11/29,07:32:14,08,10,1, 11.9,1,1, 2.323, 10455.199, 485.171, 52919.902 25/11/29,07:32:14,09,10,1, 11.9,1,1, 2.323, 10455.167, 485.179, 52919.925 25/11/29,07:32:14,10,10,1, 11.9,1,1, 2.323, 10455.138, 485.215, 52919.867 25/11/29,07:32:14,11,10,1, 11.9,1,1, 2.323, 10455.125, 485.246, 52919.835 25/11/29,07:32:14,12,10,1, 11.9,1,1, 2.323, 10455.101, 485.251, 52919.869 25/11/29,07:32:14,13,10,1, 11.9,1,1, 2.323, 10455.110, 485.270, 52919.883 25/11/29,07:32:14,14,10,1, 11.9,1,1, 2.323, 10455.079, 485.292, 52919.897 25/11/29,07:32:14,15,10,1, 11.9,1,1, 2.323, 10455.064, 485.310, 52919.901 25/11/29,07:32:14,16,10,1, 11.9,1,1, 2.323, 10455.053, 485.327, 52919.893 25/11/29,07:32:14,17,10,1, 11.9,1,1, 2.323, 10455.055, 485.352, 52919.890 25/11/29,07:32:14,18,10,1, 11.9,1,1, 2.323, 10455.034, 485.355, 52919.866 25/11/29,07:32:14,19,10,1, 11.9,1,1, 2.323, 10455.005, 485.374, 52919.856 25/11/29,07:32:15,00,10,1, 11.8,1,1, 2.332, 10455.004, 485.374, 52919.856 25/11/29,07:32:15,01,10,1, 11.8,1,1, 2.332, 10455.003, 485.409, 52919.896 25/11/29,07:32:15,02,10,1, 11.8,1,1, 2.332, 10454.979, 485.420, 52919.889 25/11/29,07:32:15,03,10,1, 11.8,1,1, 2.332, 10454.944, 485.423, 52919.895 25/11/29,07:32:15,04,10,1, 11.8,1,1, 2.332, 10454.932, 485.442, 52919.903 25/11/29,07:32:15,05,10,1, 11.8,1,1, 2.332, 10454.940, 485.481, 52919.910 25/11/29,07:32:15,06,10,1, 11.8,1,1, 2.332, 10454.911, 485.506, 52919.914 25/11/29,07:32:15,07,10,1, 11.8,1,1, 2.332, 10454.894, 485.511, 52919.890 25/11/29,07:32:15,08,10,1, 11.8,1,1, 2.332, 10454.878, 485.513, 52919.847 25/11/29,07:32:15,09,10,1, 11.8,1,1, 2.332, 10454.866, 485.536, 52919.894 25/11/29,07:32:15,10,10,1, 11.8,1,1, 2.332, 10454.871, 485.548, 52919.870 25/11/29,07:32:15,11,10,1, 11.8,1,1, 2.332, 10454.824, 485.586, 52919.840 25/11/29,07:32:15,12,10,1, 11.8,1,1, 2.332, 10454.848, 485.597, 52919.888 25/11/29,07:32:15,13,10,1, 11.8,1,1, 2.332, 10454.803, 485.622, 52919.856 25/11/29,07:32:15,14,10,1, 11.8,1,1, 2.332, 10454.802, 485.635, 52919.868 25/11/29,07:32:15,15,10,1, 11.8,1,1, 2.332, 10454.784, 485.632, 52919.828 25/11/29,07:32:15,16,10,1, 11.8,1,1, 2.332, 10454.746, 485.657, 52919.867 25/11/29,07:32:15,17,10,1, 11.8,1,1, 2.332, 10454.751, 485.680, 52919.822 25/11/29,07:32:15,18,10,1, 11.8,1,1, 2.332, 10454.722, 485.700, 52919.857 25/11/29,07:32:15,19,10,1, 11.8,1,1, 2.332, 10454.730, 485.715, 52919.839 25/11/29,07:32:16,00,10,1, 11.9,1,1, 2.326, 10454.729, 485.715, 52919.839 25/11/29,07:32:16,01,10,1, 11.9,1,1, 2.326, 10454.699, 485.723, 52919.856 25/11/29,07:32:16,02,10,1, 11.9,1,1, 2.326, 10454.684, 485.743, 52919.817 25/11/29,07:32:16,03,10,1, 11.9,1,1, 2.326, 10454.675, 485.785, 52919.841 25/11/29,07:32:16,04,10,1, 11.9,1,1, 2.326, 10454.664, 485.773, 52919.833 25/11/29,07:32:16,05,10,1, 11.9,1,1, 2.326, 10454.634, 485.798, 52919.826 25/11/29,07:32:16,06,10,1, 11.9,1,1, 2.326, 10454.601, 485.827, 52919.816 25/11/29,07:32:16,07,10,1, 11.9,1,1, 2.326, 10454.586, 485.851, 52919.826 25/11/29,07:32:16,08,10,1, 11.9,1,1, 2.326, 10454.607, 485.877, 52919.822 25/11/29,07:32:16,09,10,1, 11.9,1,1, 2.326, 10454.586, 485.886, 52919.833 25/11/29,07:32:16,10,10,1, 11.9,1,1, 2.326, 10454.553, 485.901, 52919.857 25/11/29,07:32:16,11,10,1, 11.9,1,1, 2.326, 10454.544, 485.900, 52919.818 25/11/29,07:32:16,12,10,1, 11.9,1,1, 2.326, 10454.525, 485.947, 52919.831 25/11/29,07:32:16,13,10,1, 11.9,1,1, 2.326, 10454.508, 485.950, 52919.804 25/11/29,07:32:16,14,10,1, 11.9,1,1, 2.326, 10454.490, 485.984, 52919.794 25/11/29,07:32:16,15,10,1, 11.9,1,1, 2.326, 10454.463, 485.986, 52919.801 25/11/29,07:32:16,16,10,1, 11.9,1,1, 2.326, 10454.437, 486.009, 52919.833 25/11/29,07:32:16,17,10,1, 11.9,1,1, 2.326, 10454.442, 486.025, 52919.826 25/11/29,07:32:16,18,10,1, 11.9,1,1, 2.326, 10454.443, 486.050, 52919.818 25/11/29,07:32:16,19,10,1, 11.9,1,1, 2.326, 10454.399, 486.067, 52919.764 25/11/29,07:32:17,00,09,1, 12.0,1,1, 2.327, 10454.395, 486.067, 52919.764 25/11/29,07:32:17,01,09,1, 12.0,1,1, 2.327, 10454.370, 486.118, 52919.777 25/11/29,07:32:17,02,09,1, 12.0,1,1, 2.327, 10454.332, 486.139, 52919.813 25/11/29,07:32:17,03,09,1, 12.0,1,1, 2.327, 10454.321, 486.157, 52919.793 25/11/29,07:32:17,04,09,1, 12.0,1,1, 2.327, 10454.333, 486.147, 52919.777 25/11/29,07:32:17,05,09,1, 12.0,1,1, 2.327, 10454.312, 486.186, 52919.828 25/11/29,07:32:17,06,09,1, 12.0,1,1, 2.327, 10454.303, 486.217, 52919.818 25/11/29,07:32:17,07,09,1, 12.0,1,1, 2.327, 10454.256, 486.232, 52919.780 25/11/29,07:32:17,08,09,1, 12.0,1,1, 2.327, 10454.248, 486.241, 52919.799 25/11/29,07:32:17,09,09,1, 12.0,1,1, 2.327, 10454.246, 486.250, 52919.768 25/11/29,07:32:17,10,09,1, 12.0,1,1, 2.327, 10454.234, 486.267, 52919.787 25/11/29,07:32:17,11,09,1, 12.0,1,1, 2.327, 10454.212, 486.281, 52919.803 25/11/29,07:32:17,12,09,1, 12.0,1,1, 2.327, 10454.194, 486.260, 52919.799 25/11/29,07:32:17,13,09,1, 12.0,1,1, 2.327, 10454.191, 486.303, 52919.797 25/11/29,07:32:17,14,09,1, 12.0,1,1, 2.327, 10454.154, 486.316, 52919.790 25/11/29,07:32:17,15,09,1, 12.0,1,1, 2.327, 10454.137, 486.349, 52919.780 25/11/29,07:32:17,16,09,1, 12.0,1,1, 2.327, 10454.141, 486.353, 52919.817 25/11/29,07:32:17,17,09,1, 12.0,1,1, 2.327, 10454.163, 486.358, 52919.495 25/11/29,07:32:17,18,09,1, 12.0,1,1, 2.327, 10454.103, 486.366, 52919.728 25/11/29,07:32:17,19,09,1, 12.0,1,1, 2.327, 10454.086, 486.398, 52919.746 25/11/29,07:32:18,00,09,1, 12.0,1,1, 2.329, 10454.078, 486.398, 52919.746 25/11/29,07:32:18,01,09,1, 12.0,1,1, 2.329, 10454.098, 486.409, 52919.770 25/11/29,07:32:18,02,09,1, 12.0,1,1, 2.329, 10454.040, 486.420, 52919.682 25/11/29,07:32:18,03,09,1, 12.0,1,1, 2.329, 10454.054, 486.451, 52919.768 25/11/29,07:32:18,04,09,1, 12.0,1,1, 2.329, 10454.041, 486.455, 52919.717 25/11/29,07:32:18,05,09,1, 12.0,1,1, 2.329, 10454.034, 486.450, 52919.721 25/11/29,07:32:18,06,09,1, 12.0,1,1, 2.329, 10454.014, 486.472, 52919.755 25/11/29,07:32:18,07,09,1, 12.0,1,1, 2.329, 10454.017, 486.469, 52919.728 25/11/29,07:32:18,08,09,1, 12.0,1,1, 2.329, 10453.996, 486.503, 52919.778 25/11/29,07:32:18,09,09,1, 12.0,1,1, 2.329, 10453.965, 486.492, 52919.741 25/11/29,07:32:18,10,09,1, 12.0,1,1, 2.329, 10453.981, 486.515, 52919.746 25/11/29,07:32:18,11,09,1, 12.0,1,1, 2.329, 10453.958, 486.534, 52919.785 25/11/29,07:32:18,12,09,1, 12.0,1,1, 2.329, 10453.952, 486.536, 52919.728 25/11/29,07:32:18,13,09,1, 12.0,1,1, 2.329, 10453.951, 486.555, 52919.740 25/11/29,07:32:18,14,09,1, 12.0,1,1, 2.329, 10453.926, 486.547, 52919.710 25/11/29,07:32:18,15,09,1, 12.0,1,1, 2.329, 10453.879, 486.572, 52919.746 25/11/29,07:32:18,16,09,1, 12.0,1,1, 2.329, 10453.897, 486.583, 52919.742 25/11/29,07:32:18,17,09,1, 12.0,1,1, 2.329, 10453.892, 486.593, 52919.730 25/11/29,07:32:18,18,09,1, 12.0,1,1, 2.329, 10453.883, 486.590, 52919.726 25/11/29,07:32:18,19,09,1, 12.0,1,1, 2.329, 10453.862, 486.599, 52919.718 25/11/29,07:32:19,00,08,1, 11.9,1,1, 2.330, 10453.861, 486.599, 52919.718 25/11/29,07:32:19,01,08,1, 11.9,1,1, 2.330, 10453.854, 486.653, 52919.761 25/11/29,07:32:19,02,08,1, 11.9,1,1, 2.330, 10453.834, 486.650, 52919.720 25/11/29,07:32:19,03,08,1, 11.9,1,1, 2.330, 10453.802, 486.664, 52919.737 25/11/29,07:32:19,04,08,1, 11.9,1,1, 2.330, 10453.784, 486.684, 52919.739 25/11/29,07:32:19,05,08,1, 11.9,1,1, 2.330, 10453.759, 486.668, 52919.668 25/11/29,07:32:19,06,08,1, 11.9,1,1, 2.330, 10453.754, 486.701, 52919.687 25/11/29,07:32:19,07,08,1, 11.9,1,1, 2.330, 10453.756, 486.717, 52919.686 25/11/29,07:32:19,08,08,1, 11.9,1,1, 2.330, 10453.752, 486.730, 52919.686 25/11/29,07:32:19,09,08,1, 11.9,1,1, 2.330, 10453.699, 486.753, 52919.658 25/11/29,07:32:19,10,08,1, 11.9,1,1, 2.330, 10453.720, 486.748, 52919.669 25/11/29,07:32:19,11,08,1, 11.9,1,1, 2.330, 10453.706, 486.742, 52919.674 25/11/29,07:32:19,12,08,1, 11.9,1,1, 2.330, 10453.663, 486.789, 52919.726 25/11/29,07:32:19,13,08,1, 11.9,1,1, 2.330, 10453.671, 486.802, 52919.654 25/11/29,07:32:19,14,08,1, 11.9,1,1, 2.330, 10453.655, 486.816, 52919.631 25/11/29,07:32:19,15,08,1, 11.9,1,1, 2.330, 10453.646, 486.817, 52919.659 25/11/29,07:32:19,16,08,1, 11.9,1,1, 2.330, 10453.641, 486.829, 52919.635 25/11/29,07:32:19,17,08,1, 11.9,1,1, 2.330, 10453.589, 486.859, 52919.685 25/11/29,07:32:19,18,08,1, 11.9,1,1, 2.330, 10453.598, 486.898, 52919.667 25/11/29,07:32:19,19,08,1, 11.9,1,1, 2.330, 10453.596, 486.880, 52919.678 25/11/29,07:32:20,00,09,1, 11.9,1,1, 2.329, 10453.594, 486.880, 52919.678 25/11/29,07:32:20,01,09,1, 11.9,1,1, 2.329, 10453.551, 486.930, 52919.670 25/11/29,07:32:20,02,09,1, 11.9,1,1, 2.329, 10453.510, 486.919, 52919.681 25/11/29,07:32:20,03,09,1, 11.9,1,1, 2.329, 10453.521, 486.948, 52919.675 25/11/29,07:32:20,04,09,1, 11.9,1,1, 2.329, 10453.472, 486.977, 52919.667 25/11/29,07:32:20,05,09,1, 11.9,1,1, 2.329, 10453.465, 486.979, 52919.703 25/11/29,07:32:20,06,09,1, 11.9,1,1, 2.329, 10453.470, 486.981, 52919.673 25/11/29,07:32:20,07,09,1, 11.9,1,1, 2.329, 10453.426, 487.004, 52919.670 25/11/29,07:32:20,08,09,1, 11.9,1,1, 2.329, 10453.430, 487.020, 52919.712 25/11/29,07:32:20,09,09,1, 11.9,1,1, 2.329, 10453.398, 487.019, 52919.684 25/11/29,07:32:20,10,09,1, 11.9,1,1, 2.329, 10453.394, 487.038, 52919.712 25/11/29,07:32:20,11,09,1, 11.9,1,1, 2.329, 10453.374, 487.049, 52919.695 25/11/29,07:32:20,12,09,1, 11.9,1,1, 2.329, 10453.364, 487.077, 52919.689 25/11/29,07:32:20,13,09,1, 11.9,1,1, 2.329, 10453.355, 487.082, 52919.649 25/11/29,07:32:20,14,09,1, 11.9,1,1, 2.329, 10453.329, 487.107, 52919.648 25/11/29,07:32:20,15,09,1, 11.9,1,1, 2.329, 10453.279, 487.118, 52919.827 25/11/29,07:32:20,16,09,1, 11.9,1,1, 2.329, 10453.309, 487.116, 52919.656 25/11/29,07:32:20,17,09,1, 11.9,1,1, 2.329, 10453.281, 487.120, 52919.658 25/11/29,07:32:20,18,09,1, 11.9,1,1, 2.329, 10453.283, 487.134, 52919.684 25/11/29,07:32:20,19,09,1, 11.9,1,1, 2.329, 10453.254, 487.157, 52919.620 25/11/29,07:32:21,00,09,1, 11.9,1,1, 2.327, 10453.252, 487.157, 52919.620 25/11/29,07:32:21,01,09,1, 11.9,1,1, 2.327, 10453.240, 487.169, 52919.646 25/11/29,07:32:21,02,09,1, 11.9,1,1, 2.327, 10453.227, 487.183, 52919.800 25/11/29,07:32:21,03,09,1, 11.9,1,1, 2.327, 10453.218, 487.196, 52919.599 25/11/29,07:32:21,04,09,1, 11.9,1,1, 2.327, 10453.193, 487.219, 52919.612 25/11/29,07:32:21,05,09,1, 11.9,1,1, 2.327, 10453.176, 487.221, 52919.651 25/11/29,07:32:21,06,09,1, 11.9,1,1, 2.327, 10453.207, 487.229, 52919.642 25/11/29,07:32:21,07,09,1, 11.9,1,1, 2.327, 10453.168, 487.209, 52919.633 25/11/29,07:32:21,08,09,1, 11.9,1,1, 2.327, 10453.178, 487.221, 52919.633 25/11/29,07:32:21,09,09,1, 11.9,1,1, 2.327, 10453.161, 487.253, 52919.619 25/11/29,07:32:21,10,09,1, 11.9,1,1, 2.327, 10453.142, 487.261, 52919.586 25/11/29,07:32:21,11,09,1, 11.9,1,1, 2.327, 10453.116, 487.271, 52919.646 25/11/29,07:32:21,12,09,1, 11.9,1,1, 2.327, 10453.131, 487.274, 52919.654 25/11/29,07:32:21,13,09,1, 11.9,1,1, 2.327, 10453.119, 487.289, 52919.673 25/11/29,07:32:21,14,09,1, 11.9,1,1, 2.327, 10453.116, 487.288, 52919.637 25/11/29,07:32:21,15,09,1, 11.9,1,1, 2.327, 10453.096, 487.307, 52919.653 25/11/29,07:32:21,16,09,1, 11.9,1,1, 2.327, 10453.090, 487.314, 52919.642 25/11/29,07:32:21,17,09,1, 11.9,1,1, 2.327, 10453.075, 487.317, 52919.656 25/11/29,07:32:21,18,09,1, 11.9,1,1, 2.327, 10453.068, 487.337, 52919.667 25/11/29,07:32:21,19,09,1, 11.9,1,1, 2.327, 10453.073, 487.330, 52919.615 25/11/29,07:32:22,00,09,1, 12.0,1,1, 2.330, 10453.068, 487.330, 52919.615 25/11/29,07:32:22,01,09,1, 12.0,1,1, 2.330, 10453.016, 487.372, 52919.666 25/11/29,07:32:22,02,09,1, 12.0,1,1, 2.330, 10453.009, 487.375, 52919.626 25/11/29,07:32:22,03,09,1, 12.0,1,1, 2.330, 10453.025, 487.376, 52919.660 25/11/29,07:32:22,04,09,1, 12.0,1,1, 2.330, 10453.002, 487.382, 52919.613 25/11/29,07:32:22,05,09,1, 12.0,1,1, 2.330, 10452.964, 487.391, 52919.637 25/11/29,07:32:22,06,09,1, 12.0,1,1, 2.330, 10452.969, 487.416, 52919.665 25/11/29,07:32:22,07,09,1, 12.0,1,1, 2.330, 10452.950, 487.400, 52919.596 25/11/29,07:32:22,08,09,1, 12.0,1,1, 2.330, 10452.911, 487.412, 52919.665 25/11/29,07:32:22,09,09,1, 12.0,1,1, 2.330, 10452.902, 487.423, 52919.625 25/11/29,07:32:22,10,09,1, 12.0,1,1, 2.330, 10452.881, 487.443, 52919.634 25/11/29,07:32:22,11,09,1, 12.0,1,1, 2.330, 10452.878, 487.490, 52919.658 25/11/29,07:32:22,12,09,1, 12.0,1,1, 2.330, 10452.846, 487.473, 52919.642 25/11/29,07:32:22,13,09,1, 12.0,1,1, 2.330, 10452.836, 487.485, 52919.635 25/11/29,07:32:22,14,09,1, 12.0,1,1, 2.330, 10452.838, 487.488, 52919.616 25/11/29,07:32:22,15,09,1, 12.0,1,1, 2.330, 10452.841, 487.512, 52919.655 25/11/29,07:32:22,16,09,1, 12.0,1,1, 2.330, 10452.822, 487.514, 52919.657 25/11/29,07:32:22,17,09,1, 12.0,1,1, 2.330, 10452.790, 487.552, 52919.642 25/11/29,07:32:22,18,09,1, 12.0,1,1, 2.330, 10452.762, 487.568, 52919.614 25/11/29,07:32:22,19,09,1, 12.0,1,1, 2.330, 10452.768, 487.568, 52919.652 25/11/29,07:32:23,00,09,1, 12.0,1,1, 2.329, 10452.768, 487.568, 52919.652 25/11/29,07:32:23,01,09,1, 12.0,1,1, 2.329, 10452.715, 487.625, 52919.708 25/11/29,07:32:23,02,09,1, 12.0,1,1, 2.329, 10452.702, 487.638, 52919.698 25/11/29,07:32:23,03,09,1, 12.0,1,1, 2.329, 10452.685, 487.624, 52919.666 25/11/29,07:32:23,04,09,1, 12.0,1,1, 2.329, 10452.658, 487.659, 52919.706 25/11/29,07:32:23,05,09,1, 12.0,1,1, 2.329, 10452.666, 487.666, 52919.647 25/11/29,07:32:23,06,09,1, 12.0,1,1, 2.329, 10452.633, 487.713, 52919.724 25/11/29,07:32:23,07,09,1, 12.0,1,1, 2.329, 10452.623, 487.705, 52919.714 25/11/29,07:32:23,08,09,1, 12.0,1,1, 2.329, 10452.581, 487.747, 52919.700 25/11/29,07:32:23,09,09,1, 12.0,1,1, 2.329, 10452.569, 487.743, 52919.724 25/11/29,07:32:23,10,09,1, 12.0,1,1, 2.329, 10452.557, 487.786, 52919.715 25/11/29,07:32:23,11,09,1, 12.0,1,1, 2.329, 10452.530, 487.801, 52919.754 25/11/29,07:32:23,12,09,1, 12.0,1,1, 2.329, 10452.526, 487.819, 52919.767 25/11/29,07:32:23,13,09,1, 12.0,1,1, 2.329, 10452.514, 487.864, 52919.728 25/11/29,07:32:23,14,09,1, 12.0,1,1, 2.329, 10452.482, 487.881, 52919.746 25/11/29,07:32:23,15,09,1, 12.0,1,1, 2.329, 10452.468, 487.890, 52919.780 25/11/29,07:32:23,16,09,1, 12.0,1,1, 2.329, 10452.465, 487.909, 52919.741 25/11/29,07:32:23,17,09,1, 12.0,1,1, 2.329, 10452.439, 487.918, 52919.742 25/11/29,07:32:23,18,09,1, 12.0,1,1, 2.329, 10452.423, 487.923, 52919.772 25/11/29,07:32:23,19,09,1, 12.0,1,1, 2.329, 10452.389, 487.922, 52919.771 25/11/29,07:32:24,00,09,1, 11.9,1,1, 2.328, 10452.384, 487.922, 52919.771 25/11/29,07:32:24,01,09,1, 11.9,1,1, 2.328, 10452.382, 487.987, 52919.712 25/11/29,07:32:24,02,09,1, 11.9,1,1, 2.328, 10452.346, 488.009, 52919.757 25/11/29,07:32:24,03,09,1, 11.9,1,1, 2.328, 10452.337, 488.010, 52919.801 25/11/29,07:32:24,04,09,1, 11.9,1,1, 2.328, 10452.318, 488.038, 52919.753 25/11/29,07:32:24,05,09,1, 11.9,1,1, 2.328, 10452.295, 488.067, 52919.796 25/11/29,07:32:24,06,09,1, 11.9,1,1, 2.328, 10452.286, 488.071, 52919.766 25/11/29,07:32:24,07,09,1, 11.9,1,1, 2.328, 10452.281, 488.086, 52919.781 25/11/29,07:32:24,08,09,1, 11.9,1,1, 2.328, 10452.255, 488.120, 52919.832 25/11/29,07:32:24,09,09,1, 11.9,1,1, 2.328, 10452.227, 488.133, 52919.780 25/11/29,07:32:24,10,09,1, 11.9,1,1, 2.328, 10452.239, 488.157, 52919.814 25/11/29,07:32:24,11,09,1, 11.9,1,1, 2.328, 10452.214, 488.143, 52919.835 25/11/29,07:32:24,12,09,1, 11.9,1,1, 2.328, 10452.185, 488.192, 52919.841 25/11/29,07:32:24,13,09,1, 11.9,1,1, 2.328, 10452.164, 488.210, 52919.832 25/11/29,07:32:24,14,09,1, 11.9,1,1, 2.328, 10452.148, 488.215, 52919.819 25/11/29,07:32:24,15,09,1, 11.9,1,1, 2.328, 10452.147, 488.241, 52919.879 25/11/29,07:32:24,16,09,1, 11.9,1,1, 2.328, 10452.131, 488.230, 52919.869 25/11/29,07:32:24,17,09,1, 11.9,1,1, 2.328, 10452.110, 488.244, 52919.884 25/11/29,07:32:24,18,09,1, 11.9,1,1, 2.328, 10452.075, 488.287, 52919.886 25/11/29,07:32:24,19,09,1, 11.9,1,1, 2.328, 10452.065, 488.312, 52919.864 25/11/29,07:32:25,00,09,1, 11.9,1,1, 2.325, 10452.058, 488.312, 52919.864 25/11/29,07:32:25,01,09,1, 11.9,1,1, 2.325, 10452.061, 488.352, 52919.897 25/11/29,07:32:25,02,09,1, 11.9,1,1, 2.325, 10452.046, 488.346, 52919.905 25/11/29,07:32:25,03,09,1, 11.9,1,1, 2.325, 10452.023, 488.366, 52919.912 25/11/29,07:32:25,04,09,1, 11.9,1,1, 2.325, 10452.006, 488.385, 52919.913 25/11/29,07:32:25,05,09,1, 11.9,1,1, 2.325, 10452.003, 488.381, 52919.884 25/11/29,07:32:25,06,09,1, 11.9,1,1, 2.325, 10451.981, 488.396, 52919.859 25/11/29,07:32:25,07,09,1, 11.9,1,1, 2.325, 10451.956, 488.419, 52919.912 25/11/29,07:32:25,08,09,1, 11.9,1,1, 2.325, 10451.937, 488.417, 52919.901 25/11/29,07:32:25,09,09,1, 11.9,1,1, 2.325, 10451.917, 488.433, 52919.918 25/11/29,07:32:25,10,09,1, 11.9,1,1, 2.325, 10451.927, 488.469, 52919.958 25/11/29,07:32:25,11,09,1, 11.9,1,1, 2.325, 10451.898, 488.457, 52919.938 25/11/29,07:32:25,12,09,1, 11.9,1,1, 2.325, 10451.889, 488.496, 52919.962 25/11/29,07:32:25,13,09,1, 11.9,1,1, 2.325, 10451.860, 488.535, 52919.974 25/11/29,07:32:25,14,09,1, 11.9,1,1, 2.325, 10451.867, 488.515, 52919.940 25/11/29,07:32:25,15,09,1, 11.9,1,1, 2.325, 10451.853, 488.521, 52919.910 25/11/29,07:32:25,16,09,1, 11.9,1,1, 2.325, 10451.842, 488.548, 52919.986 25/11/29,07:32:25,17,09,1, 11.9,1,1, 2.325, 10451.817, 488.566, 52919.968 25/11/29,07:32:25,18,09,1, 11.9,1,1, 2.325, 10451.821, 488.567, 52919.965 25/11/29,07:32:25,19,09,1, 11.9,1,1, 2.325, 10451.810, 488.592, 52919.977 25/11/29,07:32:26,00,09,1, 11.9,1,1, 2.326, 10451.808, 488.592, 52919.977 25/11/29,07:32:26,01,09,1, 11.9,1,1, 2.326, 10451.769, 488.629, 52919.973 25/11/29,07:32:26,02,09,1, 11.9,1,1, 2.326, 10451.752, 488.666, 52920.011 25/11/29,07:32:26,03,09,1, 11.9,1,1, 2.326, 10451.753, 488.696, 52919.954 25/11/29,07:32:26,04,09,1, 11.9,1,1, 2.326, 10451.737, 488.693, 52920.003 25/11/29,07:32:26,05,09,1, 11.9,1,1, 2.326, 10451.717, 488.711, 52919.980 25/11/29,07:32:26,06,09,1, 11.9,1,1, 2.326, 10451.727, 488.713, 52919.995 25/11/29,07:32:26,07,09,1, 11.9,1,1, 2.326, 10451.718, 488.743, 52920.002 25/11/29,07:32:26,08,09,1, 11.9,1,1, 2.326, 10451.732, 488.734, 52920.001 25/11/29,07:32:26,09,09,1, 11.9,1,1, 2.326, 10451.673, 488.748, 52919.991 25/11/29,07:32:26,10,09,1, 11.9,1,1, 2.326, 10451.700, 488.788, 52920.028 25/11/29,07:32:26,11,09,1, 11.9,1,1, 2.326, 10451.683, 488.776, 52920.019 25/11/29,07:32:26,12,09,1, 11.9,1,1, 2.326, 10451.678, 488.811, 52920.025 25/11/29,07:32:26,13,09,1, 11.9,1,1, 2.326, 10451.675, 488.827, 52920.044 25/11/29,07:32:26,14,09,1, 11.9,1,1, 2.326, 10451.649, 488.835, 52920.009 25/11/29,07:32:26,15,09,1, 11.9,1,1, 2.326, 10451.672, 488.865, 52919.997 25/11/29,07:32:26,16,09,1, 11.9,1,1, 2.326, 10451.670, 488.886, 52920.028 25/11/29,07:32:26,17,09,1, 11.9,1,1, 2.326, 10451.648, 488.913, 52920.079 25/11/29,07:32:26,18,09,1, 11.9,1,1, 2.326, 10451.668, 488.920, 52920.048 25/11/29,07:32:26,19,09,1, 11.9,1,1, 2.326, 10451.659, 488.926, 52920.097 25/11/29,07:32:27,00,09,1, 11.9,1,1, 2.327, 10451.658, 488.926, 52920.097 25/11/29,07:32:27,01,09,1, 11.9,1,1, 2.327, 10451.635, 488.983, 52920.037 25/11/29,07:32:27,02,09,1, 11.9,1,1, 2.327, 10451.643, 488.975, 52920.092 25/11/29,07:32:27,03,09,1, 11.9,1,1, 2.327, 10451.638, 488.970, 52920.070 25/11/29,07:32:27,04,09,1, 11.9,1,1, 2.327, 10451.652, 489.012, 52920.073 25/11/29,07:32:27,05,09,1, 11.9,1,1, 2.327, 10451.654, 489.030, 52920.101 25/11/29,07:32:27,06,09,1, 11.9,1,1, 2.327, 10451.627, 489.034, 52920.112 25/11/29,07:32:27,07,09,1, 11.9,1,1, 2.327, 10451.626, 489.053, 52920.123 25/11/29,07:32:27,08,09,1, 11.9,1,1, 2.327, 10451.643, 489.091, 52920.166 25/11/29,07:32:27,09,09,1, 11.9,1,1, 2.327, 10451.622, 489.075, 52920.146 25/11/29,07:32:27,10,09,1, 11.9,1,1, 2.327, 10451.642, 489.067, 52920.137 25/11/29,07:32:27,11,09,1, 11.9,1,1, 2.327, 10451.633, 489.121, 52920.125 25/11/29,07:32:27,12,09,1, 11.9,1,1, 2.327, 10451.633, 489.128, 52920.141 25/11/29,07:32:27,13,09,1, 11.9,1,1, 2.327, 10451.631, 489.145, 52920.139 25/11/29,07:32:27,14,09,1, 11.9,1,1, 2.327, 10451.632, 489.155, 52920.127 25/11/29,07:32:27,15,09,1, 11.9,1,1, 2.327, 10451.631, 489.176, 52920.169 25/11/29,07:32:27,16,09,1, 11.9,1,1, 2.327, 10451.649, 489.194, 52920.185 25/11/29,07:32:27,17,09,1, 11.9,1,1, 2.327, 10451.625, 489.200, 52920.212 25/11/29,07:32:27,18,09,1, 11.9,1,1, 2.327, 10451.625, 489.218, 52920.149 25/11/29,07:32:27,19,09,1, 11.9,1,1, 2.327, 10451.634, 489.242, 52920.182 25/11/29,07:32:28,00,09,1, 12.0,1,1, 2.327, 10451.633, 489.242, 52920.182 25/11/29,07:32:28,01,09,1, 12.0,1,1, 2.327, 10451.631, 489.261, 52920.191 25/11/29,07:32:28,02,09,1, 12.0,1,1, 2.327, 10451.644, 489.262, 52920.190 25/11/29,07:32:28,03,09,1, 12.0,1,1, 2.327, 10451.623, 489.306, 52920.192 25/11/29,07:32:28,04,09,1, 12.0,1,1, 2.327, 10451.622, 489.277, 52920.170 25/11/29,07:32:28,05,09,1, 12.0,1,1, 2.327, 10451.647, 489.307, 52920.193 25/11/29,07:32:28,06,09,1, 12.0,1,1, 2.327, 10451.639, 489.312, 52920.181 25/11/29,07:32:28,07,09,1, 12.0,1,1, 2.327, 10451.628, 489.319, 52920.209 25/11/29,07:32:28,08,09,1, 12.0,1,1, 2.327, 10451.637, 489.346, 52920.188 25/11/29,07:32:28,09,09,1, 12.0,1,1, 2.327, 10451.610, 489.350, 52920.190 25/11/29,07:32:28,10,09,1, 12.0,1,1, 2.327, 10451.607, 489.384, 52920.217 25/11/29,07:32:28,11,09,1, 12.0,1,1, 2.327, 10451.623, 489.399, 52920.233 25/11/29,07:32:28,12,09,1, 12.0,1,1, 2.327, 10451.611, 489.413, 52920.161 25/11/29,07:32:28,13,09,1, 12.0,1,1, 2.327, 10451.615, 489.407, 52920.239 25/11/29,07:32:28,14,09,1, 12.0,1,1, 2.327, 10451.635, 489.444, 52920.208 25/11/29,07:32:28,15,09,1, 12.0,1,1, 2.327, 10451.603, 489.446, 52920.194 25/11/29,07:32:28,16,09,1, 12.0,1,1, 2.327, 10451.599, 489.442, 52920.216 25/11/29,07:32:28,17,09,1, 12.0,1,1, 2.327, 10451.603, 489.466, 52920.197 25/11/29,07:32:28,18,09,1, 12.0,1,1, 2.327, 10451.622, 489.457, 52920.189 25/11/29,07:32:28,19,09,1, 12.0,1,1, 2.327, 10451.604, 489.490, 52920.259 25/11/29,07:32:29,00,10,1, 11.9,1,1, 2.330, 10451.599, 489.490, 52920.259 25/11/29,07:32:29,01,10,1, 11.9,1,1, 2.330, 10451.591, 489.509, 52920.214 25/11/29,07:32:29,02,10,1, 11.9,1,1, 2.330, 10451.577, 489.557, 52920.233 25/11/29,07:32:29,03,10,1, 11.9,1,1, 2.330, 10451.599, 489.541, 52920.139 25/11/29,07:32:29,04,10,1, 11.9,1,1, 2.330, 10451.599, 489.555, 52920.327 25/11/29,07:32:29,05,10,1, 11.9,1,1, 2.330, 10451.576, 489.564, 52920.277 25/11/29,07:32:29,06,10,1, 11.9,1,1, 2.330, 10451.589, 489.596, 52920.290 25/11/29,07:32:29,07,10,1, 11.9,1,1, 2.330, 10451.595, 489.618, 52920.299 25/11/29,07:32:29,08,10,1, 11.9,1,1, 2.330, 10451.596, 489.658, 52920.257 25/11/29,07:32:29,09,10,1, 11.9,1,1, 2.330, 10451.582, 489.647, 52920.262 25/11/29,07:32:29,10,10,1, 11.9,1,1, 2.330, 10451.608, 489.664, 52920.263 25/11/29,07:32:29,11,10,1, 11.9,1,1, 2.330, 10451.588, 489.678, 52920.266 25/11/29,07:32:29,12,10,1, 11.9,1,1, 2.330, 10451.567, 489.679, 52920.229 25/11/29,07:32:29,13,10,1, 11.9,1,1, 2.330, 10451.561, 489.685, 52920.313 25/11/29,07:32:29,14,10,1, 11.9,1,1, 2.330, 10451.549, 489.721, 52920.253 25/11/29,07:32:29,15,10,1, 11.9,1,1, 2.330, 10451.584, 489.729, 52920.279 25/11/29,07:32:29,16,10,1, 11.9,1,1, 2.330, 10451.599, 489.753, 52920.287 25/11/29,07:32:29,17,10,1, 11.9,1,1, 2.330, 10451.563, 489.747, 52920.282 25/11/29,07:32:29,18,10,1, 11.9,1,1, 2.330, 10451.538, 489.732, 52920.296 25/11/29,07:32:29,19,10,1, 11.9,1,1, 2.330, 10451.578, 489.768, 52920.330 25/11/29,07:32:30,00,10,1, 11.9,1,1, 2.330, 10451.574, 489.768, 52920.330 25/11/29,07:32:30,01,10,1, 11.9,1,1, 2.330, 10451.579, 489.798, 52920.309 25/11/29,07:32:30,02,10,1, 11.9,1,1, 2.330, 10451.559, 489.815, 52920.286 25/11/29,07:32:30,03,10,1, 11.9,1,1, 2.330, 10451.539, 489.844, 52920.424 25/11/29,07:32:30,04,10,1, 11.9,1,1, 2.330, 10451.575, 489.829, 52920.240 25/11/29,07:32:30,05,10,1, 11.9,1,1, 2.330, 10451.571, 489.849, 52920.408 25/11/29,07:32:30,06,10,1, 11.9,1,1, 2.330, 10451.580, 489.843, 52920.246 25/11/29,07:32:30,07,10,1, 11.9,1,1, 2.330, 10451.589, 489.859, 52920.325 25/11/29,07:32:30,08,10,1, 11.9,1,1, 2.330, 10451.573, 489.885, 52920.321 25/11/29,07:32:30,09,10,1, 11.9,1,1, 2.330, 10451.573, 489.875, 52920.366 25/11/29,07:32:30,10,10,1, 11.9,1,1, 2.330, 10451.585, 489.875, 52920.323 25/11/29,07:32:30,11,10,1, 11.9,1,1, 2.330, 10451.574, 489.913, 52920.344 25/11/29,07:32:30,12,10,1, 11.9,1,1, 2.330, 10451.547, 489.913, 52920.288 25/11/29,07:32:30,13,10,1, 11.9,1,1, 2.330, 10451.571, 489.919, 52920.358 25/11/29,07:32:30,14,10,1, 11.9,1,1, 2.330, 10451.559, 489.913, 52920.347 25/11/29,07:32:30,15,10,1, 11.9,1,1, 2.330, 10451.572, 489.913, 52920.325 25/11/29,07:32:30,16,10,1, 11.9,1,1, 2.330, 10451.571, 489.928, 52920.319 25/11/29,07:32:30,17,10,1, 11.9,1,1, 2.330, 10451.568, 489.931, 52920.313 25/11/29,07:32:30,18,10,1, 11.9,1,1, 2.330, 10451.543, 489.965, 52920.335 25/11/29,07:32:30,19,10,1, 11.9,1,1, 2.330, 10451.561, 489.949, 52920.319 25/11/29,07:32:31,00,10,1, 11.9,1,1, 2.324, 10451.558, 489.949, 52920.319 25/11/29,07:32:31,01,10,1, 11.9,1,1, 2.324, 10451.544, 489.958, 52920.324 25/11/29,07:32:31,02,10,1, 11.9,1,1, 2.324, 10451.528, 489.986, 52920.339 25/11/29,07:32:31,03,10,1, 11.9,1,1, 2.324, 10451.531, 489.965, 52920.374 25/11/29,07:32:31,04,10,1, 11.9,1,1, 2.324, 10451.525, 489.998, 52920.371 25/11/29,07:32:31,05,10,1, 11.9,1,1, 2.324, 10451.515, 490.023, 52920.341 25/11/29,07:32:31,06,10,1, 11.9,1,1, 2.324, 10451.525, 490.019, 52920.367 25/11/29,07:32:31,07,10,1, 11.9,1,1, 2.324, 10451.531, 490.037, 52920.370 25/11/29,07:32:31,08,10,1, 11.9,1,1, 2.324, 10451.502, 490.043, 52920.342 25/11/29,07:32:31,09,10,1, 11.9,1,1, 2.324, 10451.522, 490.049, 52920.349 25/11/29,07:32:31,10,10,1, 11.9,1,1, 2.324, 10451.518, 490.070, 52920.340 25/11/29,07:32:31,11,10,1, 11.9,1,1, 2.324, 10451.492, 490.090, 52920.348 25/11/29,07:32:31,12,10,1, 11.9,1,1, 2.324, 10451.518, 490.109, 52920.379 25/11/29,07:32:31,13,10,1, 11.9,1,1, 2.324, 10451.489, 490.107, 52920.339 25/11/29,07:32:31,14,10,1, 11.9,1,1, 2.324, 10451.490, 490.099, 52920.351 25/11/29,07:32:31,15,10,1, 11.9,1,1, 2.324, 10451.503, 490.128, 52920.350 25/11/29,07:32:31,16,10,1, 11.9,1,1, 2.324, 10451.493, 490.126, 52920.381 25/11/29,07:32:31,17,10,1, 11.9,1,1, 2.324, 10451.491, 490.136, 52920.328 25/11/29,07:32:31,18,10,1, 11.9,1,1, 2.324, 10451.505, 490.168, 52920.391 25/11/29,07:32:31,19,10,1, 11.9,1,1, 2.324, 10451.487, 490.173, 52920.356 25/11/29,07:32:32,00,10,1, 11.9,1,1, 2.328, 10451.483, 490.173, 52920.356 25/11/29,07:32:32,01,10,1, 11.9,1,1, 2.328, 10451.504, 490.173, 52920.365 25/11/29,07:32:32,02,10,1, 11.9,1,1, 2.328, 10451.492, 490.196, 52920.396 25/11/29,07:32:32,03,10,1, 11.9,1,1, 2.328, 10451.485, 490.214, 52920.372 25/11/29,07:32:32,04,10,1, 11.9,1,1, 2.328, 10451.498, 490.204, 52920.415 25/11/29,07:32:32,05,10,1, 11.9,1,1, 2.328, 10451.494, 490.221, 52920.372 25/11/29,07:32:32,06,10,1, 11.9,1,1, 2.328, 10451.475, 490.231, 52920.382 25/11/29,07:32:32,07,10,1, 11.9,1,1, 2.328, 10451.463, 490.236, 52920.399 25/11/29,07:32:32,08,10,1, 11.9,1,1, 2.328, 10451.483, 490.256, 52920.398 25/11/29,07:32:32,09,10,1, 11.9,1,1, 2.328, 10451.513, 490.261, 52920.369 25/11/29,07:32:32,10,10,1, 11.9,1,1, 2.328, 10451.490, 490.271, 52920.389 25/11/29,07:32:32,11,10,1, 11.9,1,1, 2.328, 10451.485, 490.292, 52920.374 25/11/29,07:32:32,12,10,1, 11.9,1,1, 2.328, 10451.507, 490.270, 52920.405 25/11/29,07:32:32,13,10,1, 11.9,1,1, 2.328, 10451.492, 490.304, 52920.381 25/11/29,07:32:32,14,10,1, 11.9,1,1, 2.328, 10451.493, 490.306, 52920.415 25/11/29,07:32:32,15,10,1, 11.9,1,1, 2.328, 10451.474, 490.331, 52920.408 25/11/29,07:32:32,16,10,1, 11.9,1,1, 2.328, 10451.491, 490.338, 52920.391 25/11/29,07:32:32,17,10,1, 11.9,1,1, 2.328, 10451.484, 490.337, 52920.427 25/11/29,07:32:32,18,10,1, 11.9,1,1, 2.328, 10451.484, 490.344, 52920.446 25/11/29,07:32:32,19,10,1, 11.9,1,1, 2.328, 10451.472, 490.350, 52920.410 25/11/29,07:32:33,00,10,1, 11.9,1,1, 2.329, 10451.466, 490.350, 52920.410 25/11/29,07:32:33,01,10,1, 11.9,1,1, 2.329, 10451.502, 490.377, 52920.392 25/11/29,07:32:33,02,10,1, 11.9,1,1, 2.329, 10451.479, 490.388, 52920.400 25/11/29,07:32:33,03,10,1, 11.9,1,1, 2.329, 10451.477, 490.381, 52920.414 25/11/29,07:32:33,04,10,1, 11.9,1,1, 2.329, 10451.499, 490.391, 52920.390 25/11/29,07:32:33,05,10,1, 11.9,1,1, 2.329, 10451.489, 490.396, 52920.386 25/11/29,07:32:33,06,10,1, 11.9,1,1, 2.329, 10451.482, 490.397, 52920.456 25/11/29,07:32:33,07,10,1, 11.9,1,1, 2.329, 10451.498, 490.417, 52920.392 25/11/29,07:32:33,08,10,1, 11.9,1,1, 2.329, 10451.477, 490.411, 52920.416 25/11/29,07:32:33,09,10,1, 11.9,1,1, 2.329, 10451.454, 490.418, 52920.408 25/11/29,07:32:33,10,10,1, 11.9,1,1, 2.329, 10451.482, 490.445, 52920.367 25/11/29,07:32:33,11,10,1, 11.9,1,1, 2.329, 10451.452, 490.439, 52920.405 25/11/29,07:32:33,12,10,1, 11.9,1,1, 2.329, 10451.461, 490.454, 52920.445 25/11/29,07:32:33,13,10,1, 11.9,1,1, 2.329, 10451.468, 490.476, 52920.415 25/11/29,07:32:33,14,10,1, 11.9,1,1, 2.329, 10451.466, 490.469, 52920.452 25/11/29,07:32:33,15,10,1, 11.9,1,1, 2.329, 10451.481, 490.446, 52920.486 25/11/29,07:32:33,16,10,1, 11.9,1,1, 2.329, 10451.470, 490.466, 52920.421 25/11/29,07:32:33,17,10,1, 11.9,1,1, 2.329, 10451.448, 490.489, 52920.439 25/11/29,07:32:33,18,10,1, 11.9,1,1, 2.329, 10451.481, 490.493, 52920.452 25/11/29,07:32:33,19,10,1, 11.9,1,1, 2.329, 10451.463, 490.510, 52920.427 25/11/29,07:32:34,00,10,1, 11.9,1,1, 2.324, 10451.458, 490.510, 52920.427 25/11/29,07:32:34,01,10,1, 11.9,1,1, 2.324, 10451.462, 490.541, 52920.461 25/11/29,07:32:34,02,10,1, 11.9,1,1, 2.324, 10451.468, 490.532, 52920.441 25/11/29,07:32:34,03,10,1, 11.9,1,1, 2.324, 10451.461, 490.546, 52920.404 25/11/29,07:32:34,04,10,1, 11.9,1,1, 2.324, 10451.465, 490.549, 52920.419 25/11/29,07:32:34,05,10,1, 11.9,1,1, 2.324, 10451.497, 490.574, 52920.395 25/11/29,07:32:34,06,10,1, 11.9,1,1, 2.324, 10451.469, 490.575, 52920.444 25/11/29,07:32:34,07,10,1, 11.9,1,1, 2.324, 10451.460, 490.577, 52920.422 25/11/29,07:32:34,08,10,1, 11.9,1,1, 2.324, 10451.482, 490.582, 52920.469 25/11/29,07:32:34,09,10,1, 11.9,1,1, 2.324, 10451.498, 490.599, 52920.461 25/11/29,07:32:34,10,10,1, 11.9,1,1, 2.324, 10451.486, 490.606, 52920.414 25/11/29,07:32:34,11,10,1, 11.9,1,1, 2.324, 10451.495, 490.598, 52920.444 25/11/29,07:32:34,12,10,1, 11.9,1,1, 2.324, 10451.494, 490.612, 52920.449 25/11/29,07:32:34,13,10,1, 11.9,1,1, 2.324, 10451.513, 490.606, 52920.449 25/11/29,07:32:34,14,10,1, 11.9,1,1, 2.324, 10451.482, 490.631, 52920.454 25/11/29,07:32:34,15,10,1, 11.9,1,1, 2.324, 10451.487, 490.646, 52920.452 25/11/29,07:32:34,16,10,1, 11.9,1,1, 2.324, 10451.469, 490.643, 52920.448 25/11/29,07:32:34,17,10,1, 11.9,1,1, 2.324, 10451.485, 490.665, 52920.450 25/11/29,07:32:34,18,10,1, 11.9,1,1, 2.324, 10451.469, 490.663, 52920.446 25/11/29,07:32:34,19,10,1, 11.9,1,1, 2.324, 10451.485, 490.665, 52920.434 25/11/29,07:32:35,00,10,1, 11.9,1,1, 2.328, 10451.483, 490.665, 52920.434 25/11/29,07:32:35,01,10,1, 11.9,1,1, 2.328, 10451.488, 490.674, 52920.467 25/11/29,07:32:35,02,10,1, 11.9,1,1, 2.328, 10451.488, 490.702, 52920.462 25/11/29,07:32:35,03,10,1, 11.9,1,1, 2.328, 10451.484, 490.680, 52920.438 25/11/29,07:32:35,04,10,1, 11.9,1,1, 2.328, 10451.486, 490.698, 52920.455 25/11/29,07:32:35,05,10,1, 11.9,1,1, 2.328, 10451.497, 490.691, 52920.448 25/11/29,07:32:35,06,10,1, 11.9,1,1, 2.328, 10451.484, 490.718, 52920.451 25/11/29,07:32:35,07,10,1, 11.9,1,1, 2.328, 10451.488, 490.734, 52920.449 25/11/29,07:32:35,08,10,1, 11.9,1,1, 2.328, 10451.497, 490.745, 52920.456 25/11/29,07:32:35,09,10,1, 11.9,1,1, 2.328, 10451.501, 490.741, 52920.493 25/11/29,07:32:35,10,10,1, 11.9,1,1, 2.328, 10451.510, 490.756, 52920.441 25/11/29,07:32:35,11,10,1, 11.9,1,1, 2.328, 10451.521, 490.750, 52920.458 25/11/29,07:32:35,12,10,1, 11.9,1,1, 2.328, 10451.515, 490.763, 52920.481 25/11/29,07:32:35,13,10,1, 11.9,1,1, 2.328, 10451.554, 490.787, 52920.479 25/11/29,07:32:35,14,10,1, 11.9,1,1, 2.328, 10451.551, 490.767, 52920.487 25/11/29,07:32:35,15,10,1, 11.9,1,1, 2.328, 10451.545, 490.765, 52920.450 25/11/29,07:32:35,16,10,1, 11.9,1,1, 2.328, 10451.547, 490.796, 52920.501 25/11/29,07:32:35,17,10,1, 11.9,1,1, 2.328, 10451.569, 490.786, 52920.467 25/11/29,07:32:35,18,10,1, 11.9,1,1, 2.328, 10451.564, 490.785, 52920.483 25/11/29,07:32:35,19,10,1, 11.9,1,1, 2.328, 10451.561, 490.795, 52920.494 25/11/29,07:32:36,00,10,1, 12.0,1,1, 2.329, 10451.558, 490.795, 52920.494 25/11/29,07:32:36,01,10,1, 12.0,1,1, 2.329, 10451.570, 490.791, 52920.441 25/11/29,07:32:36,02,10,1, 12.0,1,1, 2.329, 10451.583, 490.779, 52920.458 25/11/29,07:32:36,03,10,1, 12.0,1,1, 2.329, 10451.591, 490.806, 52920.442 25/11/29,07:32:36,04,10,1, 12.0,1,1, 2.329, 10451.593, 490.784, 52920.485 25/11/29,07:32:36,05,10,1, 12.0,1,1, 2.329, 10451.589, 490.796, 52920.482 25/11/29,07:32:36,06,10,1, 12.0,1,1, 2.329, 10451.609, 490.790, 52920.433 25/11/29,07:32:36,07,10,1, 12.0,1,1, 2.329, 10451.628, 490.789, 52920.448 25/11/29,07:32:36,08,10,1, 12.0,1,1, 2.329, 10451.620, 490.787, 52920.461 25/11/29,07:32:36,09,10,1, 12.0,1,1, 2.329, 10451.608, 490.809, 52920.425 25/11/29,07:32:36,10,10,1, 12.0,1,1, 2.329, 10451.637, 490.803, 52920.452 25/11/29,07:32:36,11,10,1, 12.0,1,1, 2.329, 10451.635, 490.818, 52920.445 25/11/29,07:32:36,12,10,1, 12.0,1,1, 2.329, 10451.642, 490.818, 52920.456 25/11/29,07:32:36,13,10,1, 12.0,1,1, 2.329, 10451.659, 490.823, 52920.450 25/11/29,07:32:36,14,10,1, 12.0,1,1, 2.329, 10451.667, 490.816, 52920.461 25/11/29,07:32:36,15,10,1, 12.0,1,1, 2.329, 10451.657, 490.823, 52920.418 25/11/29,07:32:36,16,10,1, 12.0,1,1, 2.329, 10451.682, 490.843, 52920.449 25/11/29,07:32:36,17,10,1, 12.0,1,1, 2.329, 10451.686, 490.836, 52920.402 25/11/29,07:32:36,18,10,1, 12.0,1,1, 2.329, 10451.667, 490.849, 52920.421 25/11/29,07:32:36,19,10,1, 12.0,1,1, 2.329, 10451.688, 490.855, 52920.435 25/11/29,07:32:37,00,10,1, 11.9,1,1, 2.328, 10451.683, 490.855, 52920.435 25/11/29,07:32:37,01,10,1, 11.9,1,1, 2.328, 10451.684, 490.882, 52920.413 25/11/29,07:32:37,02,10,1, 11.9,1,1, 2.328, 10451.723, 490.877, 52920.456 25/11/29,07:32:37,03,10,1, 11.9,1,1, 2.328, 10451.698, 490.879, 52920.401 25/11/29,07:32:37,04,10,1, 11.9,1,1, 2.328, 10451.704, 490.858, 52920.397 25/11/29,07:32:37,05,10,1, 11.9,1,1, 2.328, 10451.719, 490.879, 52920.423 25/11/29,07:32:37,06,10,1, 11.9,1,1, 2.328, 10451.732, 490.893, 52920.373 25/11/29,07:32:37,07,10,1, 11.9,1,1, 2.328, 10451.728, 490.898, 52920.402 25/11/29,07:32:37,08,10,1, 11.9,1,1, 2.328, 10451.737, 490.919, 52920.435 25/11/29,07:32:37,09,10,1, 11.9,1,1, 2.328, 10451.738, 490.932, 52920.425 25/11/29,07:32:37,10,10,1, 11.9,1,1, 2.328, 10451.745, 490.910, 52920.440 25/11/29,07:32:37,11,10,1, 11.9,1,1, 2.328, 10451.734, 490.930, 52920.432 25/11/29,07:32:37,12,10,1, 11.9,1,1, 2.328, 10451.760, 490.942, 52920.444 25/11/29,07:32:37,13,10,1, 11.9,1,1, 2.328, 10451.764, 490.939, 52920.454 25/11/29,07:32:37,14,10,1, 11.9,1,1, 2.328, 10451.782, 490.940, 52920.435 25/11/29,07:32:37,15,10,1, 11.9,1,1, 2.328, 10451.802, 490.953, 52920.452 25/11/29,07:32:37,16,10,1, 11.9,1,1, 2.328, 10451.811, 490.959, 52920.419 25/11/29,07:32:37,17,10,1, 11.9,1,1, 2.328, 10451.794, 490.955, 52920.447 25/11/29,07:32:37,18,10,1, 11.9,1,1, 2.328, 10451.808, 490.971, 52920.411 25/11/29,07:32:37,19,10,1, 11.9,1,1, 2.328, 10451.823, 490.970, 52920.471 25/11/29,07:32:38,00,10,1, 11.9,1,1, 2.329, 10451.816, 490.970, 52920.471 25/11/29,07:32:38,01,10,1, 11.9,1,1, 2.329, 10451.830, 490.991, 52920.433 25/11/29,07:32:38,02,10,1, 11.9,1,1, 2.329, 10451.843, 491.004, 52920.468 25/11/29,07:32:38,03,10,1, 11.9,1,1, 2.329, 10451.861, 491.013, 52920.433 25/11/29,07:32:38,04,10,1, 11.9,1,1, 2.329, 10451.863, 491.000, 52920.387 25/11/29,07:32:38,05,10,1, 11.9,1,1, 2.329, 10451.877, 491.012, 52920.455 25/11/29,07:32:38,06,10,1, 11.9,1,1, 2.329, 10451.901, 490.993, 52920.382 25/11/29,07:32:38,07,10,1, 11.9,1,1, 2.329, 10451.892, 491.033, 52920.434 25/11/29,07:32:38,08,10,1, 11.9,1,1, 2.329, 10451.919, 491.012, 52920.432 25/11/29,07:32:38,09,10,1, 11.9,1,1, 2.329, 10451.928, 491.021, 52920.388 25/11/29,07:32:38,10,10,1, 11.9,1,1, 2.329, 10451.948, 491.029, 52920.394 25/11/29,07:32:38,11,10,1, 11.9,1,1, 2.329, 10451.981, 491.040, 52920.422 25/11/29,07:32:38,12,10,1, 11.9,1,1, 2.329, 10451.956, 491.036, 52920.419 25/11/29,07:32:38,13,10,1, 11.9,1,1, 2.329, 10451.973, 491.033, 52920.284 25/11/29,07:32:38,14,10,1, 11.9,1,1, 2.329, 10451.998, 491.055, 52920.444 25/11/29,07:32:38,15,10,1, 11.9,1,1, 2.329, 10452.016, 491.066, 52920.438 25/11/29,07:32:38,16,10,1, 11.9,1,1, 2.329, 10452.039, 491.058, 52920.431 25/11/29,07:32:38,17,10,1, 11.9,1,1, 2.329, 10452.074, 491.042, 52920.421 25/11/29,07:32:38,18,10,1, 11.9,1,1, 2.329, 10452.086, 491.037, 52920.414 25/11/29,07:32:38,19,10,1, 11.9,1,1, 2.329, 10452.082, 491.065, 52920.400 25/11/29,07:32:39,00,10,1, 11.9,1,1, 2.329, 10452.075, 491.065, 52920.400 25/11/29,07:32:39,01,10,1, 11.9,1,1, 2.329, 10452.109, 491.049, 52920.380 25/11/29,07:32:39,02,10,1, 11.9,1,1, 2.329, 10452.127, 491.067, 52920.406 25/11/29,07:32:39,03,10,1, 11.9,1,1, 2.329, 10452.152, 491.050, 52920.379 25/11/29,07:32:39,04,10,1, 11.9,1,1, 2.329, 10452.157, 491.067, 52920.397 25/11/29,07:32:39,05,10,1, 11.9,1,1, 2.329, 10452.188, 491.037, 52920.391 25/11/29,07:32:39,06,10,1, 11.9,1,1, 2.329, 10452.201, 491.057, 52920.381 25/11/29,07:32:39,07,10,1, 11.9,1,1, 2.329, 10452.220, 491.058, 52920.347 25/11/29,07:32:39,08,10,1, 11.9,1,1, 2.329, 10452.229, 491.072, 52920.362 25/11/29,07:32:39,09,10,1, 11.9,1,1, 2.329, 10452.239, 491.053, 52920.338 25/11/29,07:32:39,10,10,1, 11.9,1,1, 2.329, 10452.223, 491.076, 52920.361 25/11/29,07:32:39,11,10,1, 11.9,1,1, 2.329, 10452.258, 491.075, 52920.358 25/11/29,07:32:39,12,10,1, 11.9,1,1, 2.329, 10452.253, 491.068, 52920.341 25/11/29,07:32:39,13,10,1, 11.9,1,1, 2.329, 10452.266, 491.044, 52920.350 25/11/29,07:32:39,14,10,1, 11.9,1,1, 2.329, 10452.300, 491.058, 52920.365 25/11/29,07:32:39,15,10,1, 11.9,1,1, 2.329, 10452.305, 491.053, 52920.341 25/11/29,07:32:39,16,10,1, 11.9,1,1, 2.329, 10452.325, 491.053, 52920.344 25/11/29,07:32:39,17,10,1, 11.9,1,1, 2.329, 10452.329, 491.049, 52920.379 25/11/29,07:32:39,18,10,1, 11.9,1,1, 2.329, 10452.341, 491.073, 52920.347 25/11/29,07:32:39,19,10,1, 11.9,1,1, 2.329, 10452.372, 491.075, 52920.352 25/11/29,07:32:40,00,10,1, 11.9,1,1, 2.329, 10452.367, 491.075, 52920.352 25/11/29,07:32:40,01,10,1, 11.9,1,1, 2.329, 10452.401, 491.045, 52920.313 25/11/29,07:32:40,02,10,1, 11.9,1,1, 2.329, 10452.418, 491.075, 52920.372 25/11/29,07:32:40,03,10,1, 11.9,1,1, 2.329, 10452.430, 491.088, 52920.291 25/11/29,07:32:40,04,10,1, 11.9,1,1, 2.329, 10452.432, 491.074, 52920.351 25/11/29,07:32:40,05,10,1, 11.9,1,1, 2.329, 10452.465, 491.057, 52920.330 25/11/29,07:32:40,06,10,1, 11.9,1,1, 2.329, 10452.473, 491.045, 52920.342 25/11/29,07:32:40,07,10,1, 11.9,1,1, 2.329, 10452.478, 491.054, 52920.336 25/11/29,07:32:40,08,10,1, 11.9,1,1, 2.329, 10452.509, 491.076, 52920.347 25/11/29,07:32:40,09,10,1, 11.9,1,1, 2.329, 10452.500, 491.066, 52920.296 25/11/29,07:32:40,10,10,1, 11.9,1,1, 2.329, 10452.538, 491.046, 52920.329 25/11/29,07:32:40,11,10,1, 11.9,1,1, 2.329, 10452.547, 491.075, 52920.280 25/11/29,07:32:40,12,10,1, 11.9,1,1, 2.329, 10452.564, 491.075, 52920.320 25/11/29,07:32:40,13,10,1, 11.9,1,1, 2.329, 10452.597, 491.083, 52920.347 25/11/29,07:32:40,14,10,1, 11.9,1,1, 2.329, 10452.604, 491.061, 52920.310 25/11/29,07:32:40,15,10,1, 11.9,1,1, 2.329, 10452.592, 491.087, 52920.310 25/11/29,07:32:40,16,10,1, 11.9,1,1, 2.329, 10452.626, 491.073, 52920.323 25/11/29,07:32:40,17,10,1, 11.9,1,1, 2.329, 10452.635, 491.093, 52920.264 25/11/29,07:32:40,18,10,1, 11.9,1,1, 2.329, 10452.659, 491.075, 52920.292 25/11/29,07:32:40,19,10,1, 11.9,1,1, 2.329, 10452.682, 491.096, 52920.281 25/11/29,07:32:41,00,10,1, 12.0,1,1, 2.326, 10452.676, 491.096, 52920.281 25/11/29,07:32:41,01,10,1, 12.0,1,1, 2.326, 10452.711, 491.092, 52920.301 25/11/29,07:32:41,02,10,1, 12.0,1,1, 2.326, 10452.733, 491.113, 52920.274 25/11/29,07:32:41,03,10,1, 12.0,1,1, 2.326, 10452.742, 491.103, 52920.271 25/11/29,07:32:41,04,10,1, 12.0,1,1, 2.326, 10452.725, 491.112, 52920.266 25/11/29,07:32:41,05,10,1, 12.0,1,1, 2.326, 10452.793, 491.130, 52920.315 25/11/29,07:32:41,06,10,1, 12.0,1,1, 2.326, 10452.787, 491.115, 52920.262 25/11/29,07:32:41,07,10,1, 12.0,1,1, 2.326, 10452.794, 491.112, 52920.285 25/11/29,07:32:41,08,10,1, 12.0,1,1, 2.326, 10452.846, 491.110, 52920.327 25/11/29,07:32:41,09,10,1, 12.0,1,1, 2.326, 10452.844, 491.128, 52920.323 25/11/29,07:32:41,10,10,1, 12.0,1,1, 2.326, 10452.870, 491.120, 52920.274 25/11/29,07:32:41,11,10,1, 12.0,1,1, 2.326, 10452.884, 491.124, 52920.283 25/11/29,07:32:41,12,10,1, 12.0,1,1, 2.326, 10452.908, 491.124, 52920.213 25/11/29,07:32:41,13,10,1, 12.0,1,1, 2.326, 10452.911, 491.124, 52920.237 25/11/29,07:32:41,14,10,1, 12.0,1,1, 2.326, 10452.900, 491.150, 52920.267 25/11/29,07:32:41,15,10,1, 12.0,1,1, 2.326, 10452.923, 491.148, 52920.279 25/11/29,07:32:41,16,10,1, 12.0,1,1, 2.326, 10452.946, 491.169, 52920.292 25/11/29,07:32:41,17,10,1, 12.0,1,1, 2.326, 10452.962, 491.155, 52920.280 25/11/29,07:32:41,18,10,1, 12.0,1,1, 2.326, 10452.990, 491.168, 52920.283 25/11/29,07:32:41,19,10,1, 12.0,1,1, 2.326, 10452.988, 491.164, 52920.299 25/11/29,07:32:42,00,10,1, 11.9,1,1, 2.326, 10452.985, 491.164, 52920.299 25/11/29,07:32:42,01,10,1, 11.9,1,1, 2.326, 10453.069, 491.155, 52920.253 25/11/29,07:32:42,02,10,1, 11.9,1,1, 2.326, 10453.046, 491.149, 52920.308 25/11/29,07:32:42,03,10,1, 11.9,1,1, 2.326, 10453.059, 491.151, 52920.244 25/11/29,07:32:42,04,10,1, 11.9,1,1, 2.326, 10453.076, 491.156, 52920.270 25/11/29,07:32:42,05,10,1, 11.9,1,1, 2.326, 10453.101, 491.141, 52920.305 25/11/29,07:32:42,06,10,1, 11.9,1,1, 2.326, 10453.118, 491.167, 52920.355 25/11/29,07:32:42,07,10,1, 11.9,1,1, 2.326, 10453.138, 491.192, 52920.284 25/11/29,07:32:42,08,10,1, 11.9,1,1, 2.326, 10453.143, 491.158, 52920.294 25/11/29,07:32:42,09,10,1, 11.9,1,1, 2.326, 10453.118, 491.157, 52920.274 25/11/29,07:32:42,10,10,1, 11.9,1,1, 2.326, 10453.172, 491.148, 52920.313 25/11/29,07:32:42,11,10,1, 11.9,1,1, 2.326, 10453.176, 491.149, 52920.310 25/11/29,07:32:42,12,10,1, 11.9,1,1, 2.326, 10453.189, 491.148, 52920.273 25/11/29,07:32:42,13,10,1, 11.9,1,1, 2.326, 10453.216, 491.160, 52920.326 25/11/29,07:32:42,14,10,1, 11.9,1,1, 2.326, 10453.244, 491.157, 52920.295 25/11/29,07:32:42,15,10,1, 11.9,1,1, 2.326, 10453.237, 491.142, 52920.301 25/11/29,07:32:42,16,10,1, 11.9,1,1, 2.326, 10453.243, 491.156, 52920.309 25/11/29,07:32:42,17,10,1, 11.9,1,1, 2.326, 10453.266, 491.142, 52920.250 25/11/29,07:32:42,18,10,1, 11.9,1,1, 2.326, 10453.267, 491.127, 52920.282 25/11/29,07:32:42,19,10,1, 11.9,1,1, 2.326, 10453.286, 491.148, 52920.289 25/11/29,07:32:43,00,10,1, 11.9,1,1, 2.329, 10453.285, 491.148, 52920.289 25/11/29,07:32:43,01,10,1, 11.9,1,1, 2.329, 10453.341, 491.134, 52920.262 25/11/29,07:32:43,02,10,1, 11.9,1,1, 2.329, 10453.369, 491.160, 52920.319 25/11/29,07:32:43,03,10,1, 11.9,1,1, 2.329, 10453.375, 491.173, 52920.337 25/11/29,07:32:43,04,10,1, 11.9,1,1, 2.329, 10453.367, 491.163, 52920.318 25/11/29,07:32:43,05,10,1, 11.9,1,1, 2.329, 10453.378, 491.173, 52920.316 25/11/29,07:32:43,06,10,1, 11.9,1,1, 2.329, 10453.441, 491.141, 52920.308 25/11/29,07:32:43,07,10,1, 11.9,1,1, 2.329, 10453.434, 491.151, 52920.260 25/11/29,07:32:43,08,10,1, 11.9,1,1, 2.329, 10453.439, 491.150, 52920.318 25/11/29,07:32:43,09,10,1, 11.9,1,1, 2.329, 10453.448, 491.154, 52920.290 25/11/29,07:32:43,10,10,1, 11.9,1,1, 2.329, 10453.457, 491.165, 52920.336 25/11/29,07:32:43,11,10,1, 11.9,1,1, 2.329, 10453.505, 491.172, 52920.335 25/11/29,07:32:43,12,10,1, 11.9,1,1, 2.329, 10453.516, 491.159, 52920.298 25/11/29,07:32:43,13,10,1, 11.9,1,1, 2.329, 10453.531, 491.170, 52920.313 25/11/29,07:32:43,14,10,1, 11.9,1,1, 2.329, 10453.540, 491.176, 52920.302 25/11/29,07:32:43,15,10,1, 11.9,1,1, 2.329, 10453.557, 491.173, 52920.279 25/11/29,07:32:43,16,10,1, 11.9,1,1, 2.329, 10453.562, 491.179, 52920.251 25/11/29,07:32:43,17,10,1, 11.9,1,1, 2.329, 10453.598, 491.180, 52920.292 25/11/29,07:32:43,18,10,1, 11.9,1,1, 2.329, 10453.618, 491.196, 52920.283 25/11/29,07:32:43,19,10,1, 11.9,1,1, 2.329, 10453.608, 491.194, 52920.307 25/11/29,07:32:44,00,10,1, 11.9,1,1, 2.326, 10453.602, 491.194, 52920.307 25/11/29,07:32:44,01,10,1, 11.9,1,1, 2.326, 10453.653, 491.204, 52920.314 25/11/29,07:32:44,02,10,1, 11.9,1,1, 2.326, 10453.649, 491.216, 52920.282 25/11/29,07:32:44,03,10,1, 11.9,1,1, 2.326, 10453.683, 491.195, 52920.294 25/11/29,07:32:44,04,10,1, 11.9,1,1, 2.326, 10453.679, 491.197, 52920.290 25/11/29,07:32:44,05,10,1, 11.9,1,1, 2.326, 10453.737, 491.226, 52920.294 25/11/29,07:32:44,06,10,1, 11.9,1,1, 2.326, 10453.730, 491.232, 52920.306 25/11/29,07:32:44,07,10,1, 11.9,1,1, 2.326, 10453.742, 491.208, 52920.263 25/11/29,07:32:44,08,10,1, 11.9,1,1, 2.326, 10453.743, 491.212, 52920.314 25/11/29,07:32:44,09,10,1, 11.9,1,1, 2.326, 10453.749, 491.218, 52920.293 25/11/29,07:32:44,10,10,1, 11.9,1,1, 2.326, 10453.767, 491.197, 52920.296 25/11/29,07:32:44,11,10,1, 11.9,1,1, 2.326, 10453.789, 491.215, 52920.281 25/11/29,07:32:44,12,10,1, 11.9,1,1, 2.326, 10453.830, 491.249, 52920.291 25/11/29,07:32:44,13,10,1, 11.9,1,1, 2.326, 10453.841, 491.248, 52920.298 25/11/29,07:32:44,14,10,1, 11.9,1,1, 2.326, 10453.845, 491.245, 52920.303 25/11/29,07:32:44,15,10,1, 11.9,1,1, 2.326, 10453.864, 491.261, 52920.261 25/11/29,07:32:44,16,10,1, 11.9,1,1, 2.326, 10453.876, 491.242, 52920.286 25/11/29,07:32:44,17,10,1, 11.9,1,1, 2.326, 10453.891, 491.233, 52920.277 25/11/29,07:32:44,18,10,1, 11.9,1,1, 2.326, 10453.906, 491.260, 52920.302 25/11/29,07:32:44,19,10,1, 11.9,1,1, 2.326, 10453.910, 491.261, 52920.303 25/11/29,07:32:45,00,10,1, 12.0,1,1, 2.326, 10453.902, 491.261, 52920.303 25/11/29,07:32:45,01,10,1, 12.0,1,1, 2.326, 10453.951, 491.264, 52920.302 25/11/29,07:32:45,02,10,1, 12.0,1,1, 2.326, 10453.985, 491.239, 52920.301 25/11/29,07:32:45,03,10,1, 12.0,1,1, 2.326, 10454.013, 491.251, 52920.323 25/11/29,07:32:45,04,10,1, 12.0,1,1, 2.326, 10454.015, 491.279, 52920.295 25/11/29,07:32:45,05,10,1, 12.0,1,1, 2.326, 10454.019, 491.289, 52920.329 25/11/29,07:32:45,06,10,1, 12.0,1,1, 2.326, 10454.077, 491.279, 52920.283 25/11/29,07:32:45,07,10,1, 12.0,1,1, 2.326, 10454.061, 491.284, 52920.331 25/11/29,07:32:45,08,10,1, 12.0,1,1, 2.326, 10454.076, 491.274, 52920.309 25/11/29,07:32:45,09,10,1, 12.0,1,1, 2.326, 10454.084, 491.284, 52920.269 25/11/29,07:32:45,10,10,1, 12.0,1,1, 2.326, 10454.107, 491.278, 52920.304 25/11/29,07:32:45,11,10,1, 12.0,1,1, 2.326, 10454.142, 491.280, 52920.347 25/11/29,07:32:45,12,10,1, 12.0,1,1, 2.326, 10454.167, 491.251, 52920.295 25/11/29,07:32:45,13,10,1, 12.0,1,1, 2.326, 10454.144, 491.290, 52920.164 25/11/29,07:32:45,14,10,1, 12.0,1,1, 2.326, 10454.217, 491.267, 52920.303 25/11/29,07:32:45,15,10,1, 12.0,1,1, 2.326, 10454.202, 491.280, 52920.251 25/11/29,07:32:45,16,10,1, 12.0,1,1, 2.326, 10454.220, 491.274, 52920.306 25/11/29,07:32:45,17,10,1, 12.0,1,1, 2.326, 10454.257, 491.290, 52920.317 25/11/29,07:32:45,18,10,1, 12.0,1,1, 2.326, 10454.262, 491.284, 52920.286 25/11/29,07:32:45,19,10,1, 12.0,1,1, 2.326, 10454.284, 491.296, 52920.292 25/11/29,07:32:46,00,10,1, 11.9,1,1, 2.327, 10454.278, 491.296, 52920.292 25/11/29,07:32:46,01,10,1, 11.9,1,1, 2.327, 10454.328, 491.280, 52920.374 25/11/29,07:32:46,02,10,1, 11.9,1,1, 2.327, 10454.321, 491.294, 52920.305 25/11/29,07:32:46,03,10,1, 11.9,1,1, 2.327, 10454.349, 491.300, 52920.341 25/11/29,07:32:46,04,10,1, 11.9,1,1, 2.327, 10454.377, 491.320, 52920.332 25/11/29,07:32:46,05,10,1, 11.9,1,1, 2.327, 10454.401, 491.327, 52920.338 25/11/29,07:32:46,06,10,1, 11.9,1,1, 2.327, 10454.404, 491.341, 52920.344 25/11/29,07:32:46,07,10,1, 11.9,1,1, 2.327, 10454.451, 491.316, 52920.357 25/11/29,07:32:46,08,10,1, 11.9,1,1, 2.327, 10454.434, 491.346, 52920.340 25/11/29,07:32:46,09,10,1, 11.9,1,1, 2.327, 10454.448, 491.333, 52920.363 25/11/29,07:32:46,10,10,1, 11.9,1,1, 2.327, 10454.469, 491.342, 52920.357 25/11/29,07:32:46,11,10,1, 11.9,1,1, 2.327, 10454.494, 491.349, 52920.370 25/11/29,07:32:46,12,10,1, 11.9,1,1, 2.327, 10454.511, 491.355, 52920.364 25/11/29,07:32:46,13,10,1, 11.9,1,1, 2.327, 10454.528, 491.344, 52920.359 25/11/29,07:32:46,14,10,1, 11.9,1,1, 2.327, 10454.536, 491.359, 52920.356 25/11/29,07:32:46,15,10,1, 11.9,1,1, 2.327, 10454.545, 491.409, 52920.311 25/11/29,07:32:46,16,10,1, 11.9,1,1, 2.327, 10454.578, 491.382, 52920.328 25/11/29,07:32:46,17,10,1, 11.9,1,1, 2.327, 10454.576, 491.407, 52920.380 25/11/29,07:32:46,18,10,1, 11.9,1,1, 2.327, 10454.597, 491.410, 52920.360 25/11/29,07:32:46,19,10,1, 11.9,1,1, 2.327, 10454.621, 491.420, 52920.366 25/11/29,07:32:47,00,10,1, 11.9,1,1, 2.328, 10454.620, 491.420, 52920.366 25/11/29,07:32:47,01,10,1, 11.9,1,1, 2.328, 10454.646, 491.409, 52920.358 25/11/29,07:32:47,02,10,1, 11.9,1,1, 2.328, 10454.653, 491.456, 52920.394 25/11/29,07:32:47,03,10,1, 11.9,1,1, 2.328, 10454.673, 491.465, 52920.389 25/11/29,07:32:47,04,10,1, 11.9,1,1, 2.328, 10454.643, 491.467, 52920.566 25/11/29,07:32:47,05,10,1, 11.9,1,1, 2.328, 10454.674, 491.470, 52920.475 25/11/29,07:32:47,06,10,1, 11.9,1,1, 2.328, 10454.723, 491.466, 52920.444 25/11/29,07:32:47,07,10,1, 11.9,1,1, 2.328, 10454.731, 491.478, 52920.412 25/11/29,07:32:47,08,10,1, 11.9,1,1, 2.328, 10454.755, 491.497, 52920.417 25/11/29,07:32:47,09,10,1, 11.9,1,1, 2.328, 10454.780, 491.494, 52920.431 25/11/29,07:32:47,10,10,1, 11.9,1,1, 2.328, 10454.779, 491.489, 52920.406 25/11/29,07:32:47,11,10,1, 11.9,1,1, 2.328, 10454.823, 491.532, 52920.430 25/11/29,07:32:47,12,10,1, 11.9,1,1, 2.328, 10454.848, 491.508, 52920.417 25/11/29,07:32:47,13,10,1, 11.9,1,1, 2.328, 10454.844, 491.554, 52920.471 25/11/29,07:32:47,14,10,1, 11.9,1,1, 2.328, 10454.894, 491.548, 52920.438 25/11/29,07:32:47,15,10,1, 11.9,1,1, 2.328, 10454.902, 491.580, 52920.399 25/11/29,07:32:47,16,10,1, 11.9,1,1, 2.328, 10454.895, 491.571, 52920.430 25/11/29,07:32:47,17,10,1, 11.9,1,1, 2.328, 10454.980, 491.576, 52920.459 25/11/29,07:32:47,18,10,1, 11.9,1,1, 2.328, 10454.971, 491.576, 52920.416 25/11/29,07:32:47,19,10,1, 11.9,1,1, 2.328, 10455.002, 491.587, 52920.457 25/11/29,07:32:48,00,09,1, 11.9,1,1, 2.330, 10454.996, 491.587, 52920.457 25/11/29,07:32:48,01,09,1, 11.9,1,1, 2.330, 10455.012, 491.611, 52920.464 25/11/29,07:32:48,02,09,1, 11.9,1,1, 2.330, 10455.063, 491.605, 52920.459 25/11/29,07:32:48,03,09,1, 11.9,1,1, 2.330, 10455.094, 491.636, 52920.458 25/11/29,07:32:48,04,09,1, 11.9,1,1, 2.330, 10455.106, 491.615, 52920.453 25/11/29,07:32:48,05,09,1, 11.9,1,1, 2.330, 10455.107, 491.607, 52920.473 25/11/29,07:32:48,06,09,1, 11.9,1,1, 2.330, 10455.139, 491.656, 52920.504 25/11/29,07:32:48,07,09,1, 11.9,1,1, 2.330, 10455.163, 491.654, 52920.491 25/11/29,07:32:48,08,09,1, 11.9,1,1, 2.330, 10455.156, 491.647, 52920.493 25/11/29,07:32:48,09,09,1, 11.9,1,1, 2.330, 10455.209, 491.675, 52920.472 25/11/29,07:32:48,10,09,1, 11.9,1,1, 2.330, 10455.225, 491.677, 52920.512 25/11/29,07:32:48,11,09,1, 11.9,1,1, 2.330, 10455.261, 491.693, 52920.475 25/11/29,07:32:48,12,09,1, 11.9,1,1, 2.330, 10455.280, 491.695, 52920.523 25/11/29,07:32:48,13,09,1, 11.9,1,1, 2.330, 10455.289, 491.687, 52920.517 25/11/29,07:32:48,14,09,1, 11.9,1,1, 2.330, 10455.302, 491.700, 52920.504 25/11/29,07:32:48,15,09,1, 11.9,1,1, 2.330, 10455.335, 491.709, 52920.501 25/11/29,07:32:48,16,09,1, 11.9,1,1, 2.330, 10455.352, 491.727, 52920.505 25/11/29,07:32:48,17,09,1, 11.9,1,1, 2.330, 10455.350, 491.722, 52920.497 25/11/29,07:32:48,18,09,1, 11.9,1,1, 2.330, 10455.360, 491.748, 52920.520 25/11/29,07:32:48,19,09,1, 11.9,1,1, 2.330, 10455.399, 491.741, 52920.467 25/11/29,07:32:49,00,10,1, 11.9,1,1, 2.325, 10455.396, 491.741, 52920.467 25/11/29,07:32:49,01,10,1, 11.9,1,1, 2.325, 10455.431, 491.769, 52920.531 25/11/29,07:32:49,02,10,1, 11.9,1,1, 2.325, 10455.450, 491.777, 52920.507 25/11/29,07:32:49,03,10,1, 11.9,1,1, 2.325, 10455.435, 491.747, 52920.506 25/11/29,07:32:49,04,10,1, 11.9,1,1, 2.325, 10455.460, 491.785, 52920.503 25/11/29,07:32:49,05,10,1, 11.9,1,1, 2.325, 10455.462, 491.790, 52920.515 25/11/29,07:32:49,06,10,1, 11.9,1,1, 2.325, 10455.489, 491.798, 52920.499 25/11/29,07:32:49,07,10,1, 11.9,1,1, 2.325, 10455.524, 491.796, 52920.507 25/11/29,07:32:49,08,10,1, 11.9,1,1, 2.325, 10455.531, 491.812, 52920.528 25/11/29,07:32:49,09,10,1, 11.9,1,1, 2.325, 10455.546, 491.810, 52920.556 25/11/29,07:32:49,10,10,1, 11.9,1,1, 2.325, 10455.538, 491.868, 52920.549 25/11/29,07:32:49,11,10,1, 11.9,1,1, 2.325, 10455.578, 491.866, 52920.541 25/11/29,07:32:49,12,10,1, 11.9,1,1, 2.325, 10455.588, 491.866, 52920.531 25/11/29,07:32:49,13,10,1, 11.9,1,1, 2.325, 10455.601, 491.875, 52920.509 25/11/29,07:32:49,14,10,1, 11.9,1,1, 2.325, 10455.646, 491.901, 52920.553 25/11/29,07:32:49,15,10,1, 11.9,1,1, 2.325, 10455.640, 491.902, 52920.549 25/11/29,07:32:49,16,10,1, 11.9,1,1, 2.325, 10455.645, 491.901, 52920.561 25/11/29,07:32:49,17,10,1, 11.9,1,1, 2.325, 10455.679, 491.885, 52920.588 25/11/29,07:32:49,18,10,1, 11.9,1,1, 2.325, 10455.682, 491.923, 52920.575 25/11/29,07:32:49,19,10,1, 11.9,1,1, 2.325, 10455.697, 491.952, 52920.554 25/11/29,07:32:50,00,10,1, 11.9,1,1, 2.328, 10455.697, 491.952, 52920.554 25/11/29,07:32:50,01,10,1, 11.9,1,1, 2.328, 10455.757, 491.946, 52920.531 25/11/29,07:32:50,02,10,1, 11.9,1,1, 2.328, 10455.766, 491.969, 52920.571 25/11/29,07:32:50,03,10,1, 11.9,1,1, 2.328, 10455.774, 491.943, 52920.531 25/11/29,07:32:50,04,10,1, 11.9,1,1, 2.328, 10455.787, 491.966, 52920.524 25/11/29,07:32:50,05,10,1, 11.9,1,1, 2.328, 10455.828, 491.964, 52920.553 25/11/29,07:32:50,06,10,1, 11.9,1,1, 2.328, 10455.840, 491.975, 52920.535 25/11/29,07:32:50,07,10,1, 11.9,1,1, 2.328, 10455.849, 491.975, 52920.564 25/11/29,07:32:50,08,10,1, 11.9,1,1, 2.328, 10455.856, 491.991, 52920.565 25/11/29,07:32:50,09,10,1, 11.9,1,1, 2.328, 10455.890, 491.999, 52920.582 25/11/29,07:32:50,10,10,1, 11.9,1,1, 2.328, 10455.906, 492.006, 52920.551 25/11/29,07:32:50,11,10,1, 11.9,1,1, 2.328, 10455.915, 492.013, 52920.570 25/11/29,07:32:50,12,10,1, 11.9,1,1, 2.328, 10455.964, 492.011, 52920.591 25/11/29,07:32:50,13,10,1, 11.9,1,1, 2.328, 10455.967, 492.028, 52920.580 25/11/29,07:32:50,14,10,1, 11.9,1,1, 2.328, 10455.975, 492.042, 52920.598 25/11/29,07:32:50,15,10,1, 11.9,1,1, 2.328, 10456.015, 492.049, 52920.541 25/11/29,07:32:50,16,10,1, 11.9,1,1, 2.328, 10456.025, 492.053, 52920.572 25/11/29,07:32:50,17,10,1, 11.9,1,1, 2.328, 10456.069, 492.078, 52920.577 25/11/29,07:32:50,18,10,1, 11.9,1,1, 2.328, 10456.061, 492.090, 52920.566 25/11/29,07:32:50,19,10,1, 11.9,1,1, 2.328, 10456.091, 492.077, 52920.636 25/11/29,07:32:51,00,09,1, 11.9,1,1, 2.325, 10456.089, 492.077, 52920.636 25/11/29,07:32:51,01,09,1, 11.9,1,1, 2.325, 10456.128, 492.109, 52920.606 25/11/29,07:32:51,02,09,1, 11.9,1,1, 2.325, 10456.180, 492.123, 52920.617 25/11/29,07:32:51,03,09,1, 11.9,1,1, 2.325, 10456.185, 492.140, 52920.663 25/11/29,07:32:51,04,09,1, 11.9,1,1, 2.325, 10456.206, 492.137, 52920.619 25/11/29,07:32:51,05,09,1, 11.9,1,1, 2.325, 10456.212, 492.138, 52920.599 25/11/29,07:32:51,06,09,1, 11.9,1,1, 2.325, 10456.252, 492.131, 52920.680 25/11/29,07:32:51,07,09,1, 11.9,1,1, 2.325, 10456.272, 492.165, 52920.634 25/11/29,07:32:51,08,09,1, 11.9,1,1, 2.325, 10456.280, 492.171, 52920.602 25/11/29,07:32:51,09,09,1, 11.9,1,1, 2.325, 10456.314, 492.185, 52920.632 25/11/29,07:32:51,10,09,1, 11.9,1,1, 2.325, 10456.323, 492.194, 52920.578 25/11/29,07:32:51,11,09,1, 11.9,1,1, 2.325, 10456.358, 492.207, 52920.654 25/11/29,07:32:51,12,09,1, 11.9,1,1, 2.325, 10456.399, 492.236, 52920.646 25/11/29,07:32:51,13,09,1, 11.9,1,1, 2.325, 10456.395, 492.251, 52920.620 25/11/29,07:32:51,14,09,1, 11.9,1,1, 2.325, 10456.434, 492.271, 52920.634 25/11/29,07:32:51,15,09,1, 11.9,1,1, 2.325, 10456.479, 492.245, 52920.685 25/11/29,07:32:51,16,09,1, 11.9,1,1, 2.325, 10456.504, 492.256, 52920.623 25/11/29,07:32:51,17,09,1, 11.9,1,1, 2.325, 10456.528, 492.264, 52920.651 25/11/29,07:32:51,18,09,1, 11.9,1,1, 2.325, 10456.523, 492.283, 52920.663 25/11/29,07:32:51,19,09,1, 11.9,1,1, 2.325, 10456.533, 492.264, 52920.667 25/11/29,07:32:52,00,09,1, 12.0,1,1, 2.329, 10456.531, 492.264, 52920.667 25/11/29,07:32:52,01,09,1, 12.0,1,1, 2.329, 10456.606, 492.272, 52920.667 25/11/29,07:32:52,02,09,1, 12.0,1,1, 2.329, 10456.614, 492.289, 52920.705 25/11/29,07:32:52,03,09,1, 12.0,1,1, 2.329, 10456.672, 492.307, 52920.705 25/11/29,07:32:52,04,09,1, 12.0,1,1, 2.329, 10456.700, 492.299, 52920.669 25/11/29,07:32:52,05,09,1, 12.0,1,1, 2.329, 10456.700, 492.293, 52920.696 25/11/29,07:32:52,06,09,1, 12.0,1,1, 2.329, 10456.740, 492.312, 52920.667 25/11/29,07:32:52,07,09,1, 12.0,1,1, 2.329, 10456.746, 492.319, 52920.717 25/11/29,07:32:52,08,09,1, 12.0,1,1, 2.329, 10456.756, 492.333, 52920.648 25/11/29,07:32:52,09,09,1, 12.0,1,1, 2.329, 10456.789, 492.331, 52920.741 25/11/29,07:32:52,10,09,1, 12.0,1,1, 2.329, 10456.843, 492.327, 52920.609 25/11/29,07:32:52,11,09,1, 12.0,1,1, 2.329, 10456.848, 492.360, 52920.627 25/11/29,07:32:52,12,09,1, 12.0,1,1, 2.329, 10456.865, 492.352, 52920.652 25/11/29,07:32:52,13,09,1, 12.0,1,1, 2.329, 10456.888, 492.348, 52920.632 25/11/29,07:32:52,14,09,1, 12.0,1,1, 2.329, 10456.892, 492.363, 52920.662 25/11/29,07:32:52,15,09,1, 12.0,1,1, 2.329, 10456.934, 492.370, 52920.674 25/11/29,07:32:52,16,09,1, 12.0,1,1, 2.329, 10456.932, 492.347, 52920.639 25/11/29,07:32:52,17,09,1, 12.0,1,1, 2.329, 10456.963, 492.383, 52920.674 25/11/29,07:32:52,18,09,1, 12.0,1,1, 2.329, 10457.005, 492.372, 52920.651 25/11/29,07:32:52,19,09,1, 12.0,1,1, 2.329, 10457.014, 492.370, 52920.663 25/11/29,07:32:53,00,09,1, 11.9,1,1, 2.326, 10457.007, 492.370, 52920.663 25/11/29,07:32:53,01,09,1, 11.9,1,1, 2.326, 10457.045, 492.382, 52920.669 25/11/29,07:32:53,02,09,1, 11.9,1,1, 2.326, 10457.072, 492.394, 52920.699 25/11/29,07:32:53,03,09,1, 11.9,1,1, 2.326, 10457.096, 492.387, 52920.637 25/11/29,07:32:53,04,09,1, 11.9,1,1, 2.326, 10457.085, 492.409, 52920.663 25/11/29,07:32:53,05,09,1, 11.9,1,1, 2.326, 10457.115, 492.412, 52920.702 25/11/29,07:32:53,06,09,1, 11.9,1,1, 2.326, 10457.165, 492.405, 52920.678 25/11/29,07:32:53,07,09,1, 11.9,1,1, 2.326, 10457.163, 492.415, 52920.710 25/11/29,07:32:53,08,09,1, 11.9,1,1, 2.326, 10457.195, 492.433, 52920.692 25/11/29,07:32:53,09,09,1, 11.9,1,1, 2.326, 10457.211, 492.446, 52920.642 25/11/29,07:32:53,10,09,1, 11.9,1,1, 2.326, 10457.228, 492.448, 52920.719 25/11/29,07:32:53,11,09,1, 11.9,1,1, 2.326, 10457.270, 492.465, 52920.681 25/11/29,07:32:53,12,09,1, 11.9,1,1, 2.326, 10457.264, 492.454, 52920.689 25/11/29,07:32:53,13,09,1, 11.9,1,1, 2.326, 10457.283, 492.447, 52920.664 25/11/29,07:32:53,14,09,1, 11.9,1,1, 2.326, 10457.299, 492.472, 52920.687 25/11/29,07:32:53,15,09,1, 11.9,1,1, 2.326, 10457.353, 492.478, 52920.838 25/11/29,07:32:53,16,09,1, 11.9,1,1, 2.326, 10457.370, 492.471, 52920.602 25/11/29,07:32:53,17,09,1, 11.9,1,1, 2.326, 10457.334, 492.481, 52920.693 25/11/29,07:32:53,18,09,1, 11.9,1,1, 2.326, 10457.364, 492.493, 52920.656 25/11/29,07:32:53,19,09,1, 11.9,1,1, 2.326, 10457.417, 492.489, 52920.691 25/11/29,07:32:54,00,10,1, 12.0,1,1, 2.324, 10457.416, 492.489, 52920.691 25/11/29,07:32:54,01,10,1, 12.0,1,1, 2.324, 10457.450, 492.515, 52920.694 25/11/29,07:32:54,02,10,1, 12.0,1,1, 2.324, 10457.468, 492.479, 52920.696 25/11/29,07:32:54,03,10,1, 12.0,1,1, 2.324, 10457.478, 492.503, 52920.682 25/11/29,07:32:54,04,10,1, 12.0,1,1, 2.324, 10457.492, 492.504, 52920.695 25/11/29,07:32:54,05,10,1, 12.0,1,1, 2.324, 10457.505, 492.493, 52920.724 25/11/29,07:32:54,06,10,1, 12.0,1,1, 2.324, 10457.513, 492.507, 52920.691 25/11/29,07:32:54,07,10,1, 12.0,1,1, 2.324, 10457.499, 492.490, 52920.706 25/11/29,07:32:54,08,10,1, 12.0,1,1, 2.324, 10457.567, 492.505, 52920.704 25/11/29,07:32:54,09,10,1, 12.0,1,1, 2.324, 10457.586, 492.495, 52920.701 25/11/29,07:32:54,10,10,1, 12.0,1,1, 2.324, 10457.589, 492.542, 52920.714 25/11/29,07:32:54,11,10,1, 12.0,1,1, 2.324, 10457.601, 492.490, 52920.702 25/11/29,07:32:54,12,10,1, 12.0,1,1, 2.324, 10457.628, 492.541, 52920.736 25/11/29,07:32:54,13,10,1, 12.0,1,1, 2.324, 10457.648, 492.515, 52920.710 25/11/29,07:32:54,14,10,1, 12.0,1,1, 2.324, 10457.657, 492.527, 52920.752 25/11/29,07:32:54,15,10,1, 12.0,1,1, 2.324, 10457.690, 492.527, 52920.718 25/11/29,07:32:54,16,10,1, 12.0,1,1, 2.324, 10457.719, 492.523, 52920.727 25/11/29,07:32:54,17,10,1, 12.0,1,1, 2.324, 10457.740, 492.539, 52920.758 25/11/29,07:32:54,18,10,1, 12.0,1,1, 2.324, 10457.745, 492.530, 52920.717 25/11/29,07:32:54,19,10,1, 12.0,1,1, 2.324, 10457.774, 492.535, 52920.747 25/11/29,07:32:55,00,09,1, 11.9,1,1, 2.326, 10457.766, 492.535, 52920.747 25/11/29,07:32:55,01,09,1, 11.9,1,1, 2.326, 10457.785, 492.563, 52920.734 25/11/29,07:32:55,02,09,1, 11.9,1,1, 2.326, 10457.860, 492.556, 52920.550 25/11/29,07:32:55,03,09,1, 11.9,1,1, 2.326, 10457.841, 492.554, 52920.672 25/11/29,07:32:55,04,09,1, 11.9,1,1, 2.326, 10457.842, 492.539, 52920.710 25/11/29,07:32:55,05,09,1, 11.9,1,1, 2.326, 10457.867, 492.541, 52920.712 25/11/29,07:32:55,06,09,1, 11.9,1,1, 2.326, 10457.897, 492.534, 52920.753 25/11/29,07:32:55,07,09,1, 11.9,1,1, 2.326, 10457.914, 492.543, 52920.728 25/11/29,07:32:55,08,09,1, 11.9,1,1, 2.326, 10457.907, 492.559, 52920.767 25/11/29,07:32:55,09,09,1, 11.9,1,1, 2.326, 10457.934, 492.532, 52920.739 25/11/29,07:32:55,10,09,1, 11.9,1,1, 2.326, 10457.948, 492.534, 52920.735 25/11/29,07:32:55,11,09,1, 11.9,1,1, 2.326, 10457.951, 492.541, 52920.737 25/11/29,07:32:55,12,09,1, 11.9,1,1, 2.326, 10457.988, 492.517, 52920.709 25/11/29,07:32:55,13,09,1, 11.9,1,1, 2.326, 10457.977, 492.532, 52920.711 25/11/29,07:32:55,14,09,1, 11.9,1,1, 2.326, 10458.000, 492.497, 52920.746 25/11/29,07:32:55,15,09,1, 11.9,1,1, 2.326, 10458.030, 492.508, 52920.735 25/11/29,07:32:55,16,09,1, 11.9,1,1, 2.326, 10458.047, 492.513, 52920.789 25/11/29,07:32:55,17,09,1, 11.9,1,1, 2.326, 10458.065, 492.504, 52920.771 25/11/29,07:32:55,18,09,1, 11.9,1,1, 2.326, 10458.084, 492.508, 52920.741 25/11/29,07:32:55,19,09,1, 11.9,1,1, 2.326, 10458.086, 492.506, 52920.750 25/11/29,07:32:56,00,10,1, 11.9,1,1, 2.330, 10458.083, 492.506, 52920.750 25/11/29,07:32:56,01,10,1, 11.9,1,1, 2.330, 10458.155, 492.511, 52920.755 25/11/29,07:32:56,02,10,1, 11.9,1,1, 2.330, 10458.160, 492.536, 52920.778 25/11/29,07:32:56,03,10,1, 11.9,1,1, 2.330, 10458.192, 492.501, 52920.693 25/11/29,07:32:56,04,10,1, 11.9,1,1, 2.330, 10458.184, 492.519, 52920.778 25/11/29,07:32:56,05,10,1, 11.9,1,1, 2.330, 10458.217, 492.512, 52920.786 25/11/29,07:32:56,06,10,1, 11.9,1,1, 2.330, 10458.218, 492.483, 52920.778 25/11/29,07:32:56,07,10,1, 11.9,1,1, 2.330, 10458.225, 492.509, 52920.724 25/11/29,07:32:56,08,10,1, 11.9,1,1, 2.330, 10458.254, 492.491, 52920.776 25/11/29,07:32:56,09,10,1, 11.9,1,1, 2.330, 10458.278, 492.494, 52920.764 25/11/29,07:32:56,10,10,1, 11.9,1,1, 2.330, 10458.289, 492.486, 52920.767 25/11/29,07:32:56,11,10,1, 11.9,1,1, 2.330, 10458.295, 492.470, 52920.748 25/11/29,07:32:56,12,10,1, 11.9,1,1, 2.330, 10458.349, 492.465, 52920.752 25/11/29,07:32:56,13,10,1, 11.9,1,1, 2.330, 10458.363, 492.466, 52920.763 25/11/29,07:32:56,14,10,1, 11.9,1,1, 2.330, 10458.373, 492.479, 52920.762 25/11/29,07:32:56,15,10,1, 11.9,1,1, 2.330, 10458.376, 492.467, 52920.739 25/11/29,07:32:56,16,10,1, 11.9,1,1, 2.330, 10458.400, 492.474, 52920.780 25/11/29,07:32:56,17,10,1, 11.9,1,1, 2.330, 10458.431, 492.466, 52920.767 25/11/29,07:32:56,18,10,1, 11.9,1,1, 2.330, 10458.445, 492.480, 52920.765 25/11/29,07:32:56,19,10,1, 11.9,1,1, 2.330, 10458.460, 492.459, 52920.768 25/11/29,07:32:57,00,10,1, 12.0,1,1, 2.329, 10458.459, 492.459, 52920.768 25/11/29,07:32:57,01,10,1, 12.0,1,1, 2.329, 10458.503, 492.472, 52920.747 25/11/29,07:32:57,02,10,1, 12.0,1,1, 2.329, 10458.499, 492.500, 52920.869 25/11/29,07:32:57,03,10,1, 12.0,1,1, 2.329, 10458.523, 492.469, 52920.871 25/11/29,07:32:57,04,10,1, 12.0,1,1, 2.329, 10458.547, 492.473, 52920.886 25/11/29,07:32:57,05,10,1, 12.0,1,1, 2.329, 10458.573, 492.471, 52920.821 25/11/29,07:32:57,06,10,1, 12.0,1,1, 2.329, 10458.602, 492.458, 52920.877 25/11/29,07:32:57,07,10,1, 12.0,1,1, 2.329, 10458.632, 492.463, 52920.829 25/11/29,07:32:57,08,10,1, 12.0,1,1, 2.329, 10458.633, 492.464, 52920.842 25/11/29,07:32:57,09,10,1, 12.0,1,1, 2.329, 10458.685, 492.455, 52920.864 25/11/29,07:32:57,10,10,1, 12.0,1,1, 2.329, 10458.702, 492.439, 52920.835 25/11/29,07:32:57,11,10,1, 12.0,1,1, 2.329, 10458.711, 492.445, 52920.818 25/11/29,07:32:57,12,10,1, 12.0,1,1, 2.329, 10458.745, 492.427, 52920.855 25/11/29,07:32:57,13,10,1, 12.0,1,1, 2.329, 10458.741, 492.433, 52920.813 25/11/29,07:32:57,14,10,1, 12.0,1,1, 2.329, 10458.763, 492.425, 52920.839 25/11/29,07:32:57,15,10,1, 12.0,1,1, 2.329, 10458.793, 492.416, 52920.859 25/11/29,07:32:57,16,10,1, 12.0,1,1, 2.329, 10458.811, 492.421, 52920.813 25/11/29,07:32:57,17,10,1, 12.0,1,1, 2.329, 10458.831, 492.398, 52920.853 25/11/29,07:32:57,18,10,1, 12.0,1,1, 2.329, 10458.843, 492.412, 52920.820 25/11/29,07:32:57,19,10,1, 12.0,1,1, 2.329, 10458.883, 492.415, 52920.817 25/11/29,07:32:58,00,09,1, 11.9,1,1, 2.326, 10458.876, 492.415, 52920.817 25/11/29,07:32:58,01,09,1, 11.9,1,1, 2.326, 10458.920, 492.391, 52920.878 25/11/29,07:32:58,02,09,1, 11.9,1,1, 2.326, 10458.920, 492.384, 52920.797 25/11/29,07:32:58,03,09,1, 11.9,1,1, 2.326, 10458.934, 492.362, 52920.847 25/11/29,07:32:58,04,09,1, 11.9,1,1, 2.326, 10458.964, 492.362, 52920.860 25/11/29,07:32:58,05,09,1, 11.9,1,1, 2.326, 10458.998, 492.369, 52920.848 25/11/29,07:32:58,06,09,1, 11.9,1,1, 2.326, 10459.033, 492.367, 52920.819 25/11/29,07:32:58,07,09,1, 11.9,1,1, 2.326, 10459.039, 492.341, 52920.837 25/11/29,07:32:58,08,09,1, 11.9,1,1, 2.326, 10459.037, 492.349, 52920.811 25/11/29,07:32:58,09,09,1, 11.9,1,1, 2.326, 10459.072, 492.347, 52920.808 25/11/29,07:32:58,10,09,1, 11.9,1,1, 2.326, 10459.097, 492.325, 52920.831 25/11/29,07:32:58,11,09,1, 11.9,1,1, 2.326, 10459.090, 492.335, 52920.813 25/11/29,07:32:58,12,09,1, 11.9,1,1, 2.326, 10459.114, 492.330, 52920.786 25/11/29,07:32:58,13,09,1, 11.9,1,1, 2.326, 10459.131, 492.328, 52920.804 25/11/29,07:32:58,14,09,1, 11.9,1,1, 2.326, 10459.147, 492.344, 52920.812 25/11/29,07:32:58,15,09,1, 11.9,1,1, 2.326, 10459.184, 492.308, 52920.797 25/11/29,07:32:58,16,09,1, 11.9,1,1, 2.326, 10459.188, 492.312, 52920.833 25/11/29,07:32:58,17,09,1, 11.9,1,1, 2.326, 10459.215, 492.321, 52920.788 25/11/29,07:32:58,18,09,1, 11.9,1,1, 2.326, 10459.221, 492.314, 52920.785 25/11/29,07:32:58,19,09,1, 11.9,1,1, 2.326, 10459.220, 492.302, 52920.821 25/11/29,07:32:59,00,10,1, 12.0,1,1, 2.328, 10459.218, 492.302, 52920.821 25/11/29,07:32:59,01,10,1, 12.0,1,1, 2.328, 10459.259, 492.297, 52920.832 25/11/29,07:32:59,02,10,1, 12.0,1,1, 2.328, 10459.292, 492.292, 52920.765 25/11/29,07:32:59,03,10,1, 12.0,1,1, 2.328, 10459.299, 492.273, 52920.760 25/11/29,07:32:59,04,10,1, 12.0,1,1, 2.328, 10459.331, 492.269, 52920.777 25/11/29,07:32:59,05,10,1, 12.0,1,1, 2.328, 10459.325, 492.248, 52920.771 25/11/29,07:32:59,06,10,1, 12.0,1,1, 2.328, 10459.361, 492.242, 52920.762 25/11/29,07:32:59,07,10,1, 12.0,1,1, 2.328, 10459.377, 492.263, 52920.785 25/11/29,07:32:59,08,10,1, 12.0,1,1, 2.328, 10459.378, 492.252, 52920.782 25/11/29,07:32:59,09,10,1, 12.0,1,1, 2.328, 10459.382, 492.255, 52920.777 25/11/29,07:32:59,10,10,1, 12.0,1,1, 2.328, 10459.435, 492.261, 52920.811 25/11/29,07:32:59,11,10,1, 12.0,1,1, 2.328, 10459.450, 492.237, 52920.775 25/11/29,07:32:59,12,10,1, 12.0,1,1, 2.328, 10459.456, 492.217, 52920.821 25/11/29,07:32:59,13,10,1, 12.0,1,1, 2.328, 10459.472, 492.239, 52920.810 25/11/29,07:32:59,14,10,1, 12.0,1,1, 2.328, 10459.488, 492.223, 52920.790 25/11/29,07:32:59,15,10,1, 12.0,1,1, 2.328, 10459.494, 492.208, 52920.790 25/11/29,07:32:59,16,10,1, 12.0,1,1, 2.328, 10459.536, 492.194, 52920.793 25/11/29,07:32:59,17,10,1, 12.0,1,1, 2.328, 10459.539, 492.205, 52920.777 25/11/29,07:32:59,18,10,1, 12.0,1,1, 2.328, 10459.561, 492.167, 52920.749 25/11/29,07:32:59,19,10,1, 12.0,1,1, 2.328, 10459.566, 492.196, 52920.783 25/11/29,07:33:00,00,10,1, 11.9,1,1, 2.328, 10459.560, 492.196, 52920.783 25/11/29,07:33:00,01,10,1, 11.9,1,1, 2.328, 10459.583, 492.180, 52920.795 25/11/29,07:33:00,02,10,1, 11.9,1,1, 2.328, 10459.621, 492.147, 52920.675 25/11/29,07:33:00,03,10,1, 11.9,1,1, 2.328, 10459.644, 492.126, 52920.689 25/11/29,07:33:00,04,10,1, 11.9,1,1, 2.328, 10459.671, 492.110, 52920.672 25/11/29,07:33:00,05,10,1, 11.9,1,1, 2.328, 10459.699, 492.120, 52920.673 25/11/29,07:33:00,06,10,1, 11.9,1,1, 2.328, 10459.692, 492.120, 52920.656 25/11/29,07:33:00,07,10,1, 11.9,1,1, 2.328, 10459.714, 492.092, 52920.684 25/11/29,07:33:00,08,10,1, 11.9,1,1, 2.328, 10459.706, 492.081, 52920.661 25/11/29,07:33:00,09,10,1, 11.9,1,1, 2.328, 10459.738, 492.080, 52920.733 25/11/29,07:33:00,10,10,1, 11.9,1,1, 2.328, 10459.742, 492.082, 52920.704 25/11/29,07:33:00,11,10,1, 11.9,1,1, 2.328, 10459.756, 492.075, 52920.712 25/11/29,07:33:00,12,10,1, 11.9,1,1, 2.328, 10459.801, 492.068, 52920.691 25/11/29,07:33:00,13,10,1, 11.9,1,1, 2.328, 10459.815, 492.058, 52920.640 25/11/29,07:33:00,14,10,1, 11.9,1,1, 2.328, 10459.825, 492.067, 52920.706 25/11/29,07:33:00,15,10,1, 11.9,1,1, 2.328, 10459.827, 492.061, 52920.680 25/11/29,07:33:00,16,10,1, 11.9,1,1, 2.328, 10459.854, 492.049, 52920.712 25/11/29,07:33:00,17,10,1, 11.9,1,1, 2.328, 10459.871, 492.052, 52920.679 25/11/29,07:33:00,18,10,1, 11.9,1,1, 2.328, 10459.871, 492.048, 52920.678 25/11/29,07:33:00,19,10,1, 11.9,1,1, 2.328, 10459.900, 492.017, 52920.646 25/11/29,07:33:01,00,10,1, 12.0,1,1, 2.329, 10459.894, 492.017, 52920.646 25/11/29,07:33:01,01,10,1, 12.0,1,1, 2.329, 10459.934, 491.996, 52920.689 25/11/29,07:33:01,02,10,1, 12.0,1,1, 2.329, 10459.960, 491.972, 52920.681 25/11/29,07:33:01,03,10,1, 12.0,1,1, 2.329, 10459.972, 491.981, 52920.649 25/11/29,07:33:01,04,10,1, 12.0,1,1, 2.329, 10459.980, 491.993, 52920.652 25/11/29,07:33:01,05,10,1, 12.0,1,1, 2.329, 10460.003, 491.955, 52920.670 25/11/29,07:33:01,06,10,1, 12.0,1,1, 2.329, 10459.996, 491.962, 52920.656 25/11/29,07:33:01,07,10,1, 12.0,1,1, 2.329, 10460.028, 491.959, 52920.683 25/11/29,07:33:01,08,10,1, 12.0,1,1, 2.329, 10460.045, 491.956, 52920.704 25/11/29,07:33:01,09,10,1, 12.0,1,1, 2.329, 10460.048, 491.931, 52920.674 25/11/29,07:33:01,10,10,1, 12.0,1,1, 2.329, 10460.063, 491.944, 52920.669 25/11/29,07:33:01,11,10,1, 12.0,1,1, 2.329, 10460.093, 491.931, 52920.701 25/11/29,07:33:01,12,10,1, 12.0,1,1, 2.329, 10460.107, 491.930, 52920.681 25/11/29,07:33:01,13,10,1, 12.0,1,1, 2.329, 10460.138, 491.941, 52920.695 25/11/29,07:33:01,14,10,1, 12.0,1,1, 2.329, 10460.119, 491.906, 52920.731 25/11/29,07:33:01,15,10,1, 12.0,1,1, 2.329, 10460.171, 491.899, 52920.664 25/11/29,07:33:01,16,10,1, 12.0,1,1, 2.329, 10460.174, 491.895, 52920.711 25/11/29,07:33:01,17,10,1, 12.0,1,1, 2.329, 10460.213, 491.904, 52920.738 25/11/29,07:33:01,18,10,1, 12.0,1,1, 2.329, 10460.213, 491.874, 52920.675 25/11/29,07:33:01,19,10,1, 12.0,1,1, 2.329, 10460.213, 491.892, 52920.598 25/11/29,07:33:02,00,10,1, 11.9,1,1, 2.327, 10460.211, 491.892, 52920.598 25/11/29,07:33:02,01,10,1, 11.9,1,1, 2.327, 10460.239, 491.877, 52920.672 25/11/29,07:33:02,02,10,1, 11.9,1,1, 2.327, 10460.278, 491.859, 52920.666 25/11/29,07:33:02,03,10,1, 11.9,1,1, 2.327, 10460.290, 491.867, 52920.676 25/11/29,07:33:02,04,10,1, 11.9,1,1, 2.327, 10460.311, 491.845, 52920.657 25/11/29,07:33:02,05,10,1, 11.9,1,1, 2.327, 10460.300, 491.853, 52920.714 25/11/29,07:33:02,06,10,1, 11.9,1,1, 2.327, 10460.352, 491.850, 52920.674 25/11/29,07:33:02,07,10,1, 11.9,1,1, 2.327, 10460.369, 491.860, 52920.677 25/11/29,07:33:02,08,10,1, 11.9,1,1, 2.327, 10460.364, 491.832, 52920.665 25/11/29,07:33:02,09,10,1, 11.9,1,1, 2.327, 10460.378, 491.843, 52920.649 25/11/29,07:33:02,10,10,1, 11.9,1,1, 2.327, 10460.388, 491.849, 52920.705 25/11/29,07:33:02,11,10,1, 11.9,1,1, 2.327, 10460.428, 491.869, 52920.660 25/11/29,07:33:02,12,10,1, 11.9,1,1, 2.327, 10460.436, 491.844, 52920.682 25/11/29,07:33:02,13,10,1, 11.9,1,1, 2.327, 10460.457, 491.864, 52920.657 25/11/29,07:33:02,14,10,1, 11.9,1,1, 2.327, 10460.471, 491.856, 52920.645 25/11/29,07:33:02,15,10,1, 11.9,1,1, 2.327, 10460.500, 491.850, 52920.637 25/11/29,07:33:02,16,10,1, 11.9,1,1, 2.327, 10460.505, 491.839, 52920.669 25/11/29,07:33:02,17,10,1, 11.9,1,1, 2.327, 10460.506, 491.829, 52920.665 25/11/29,07:33:02,18,10,1, 11.9,1,1, 2.327, 10460.552, 491.831, 52920.664 25/11/29,07:33:02,19,10,1, 11.9,1,1, 2.327, 10460.573, 491.818, 52920.691 25/11/29,07:33:03,00,10,1, 11.9,1,1, 2.325, 10460.570, 491.818, 52920.691 25/11/29,07:33:03,01,10,1, 11.9,1,1, 2.325, 10460.614, 491.833, 52920.669 25/11/29,07:33:03,02,10,1, 11.9,1,1, 2.325, 10460.643, 491.844, 52920.653 25/11/29,07:33:03,03,10,1, 11.9,1,1, 2.325, 10460.641, 491.838, 52920.675 25/11/29,07:33:03,04,10,1, 11.9,1,1, 2.325, 10460.645, 491.816, 52920.718 25/11/29,07:33:03,05,10,1, 11.9,1,1, 2.325, 10460.672, 491.829, 52920.667 25/11/29,07:33:03,06,10,1, 11.9,1,1, 2.325, 10460.683, 491.807, 52920.612 25/11/29,07:33:03,07,10,1, 11.9,1,1, 2.325, 10460.704, 491.808, 52920.549 25/11/29,07:33:03,08,10,1, 11.9,1,1, 2.325, 10460.699, 491.817, 52920.742 25/11/29,07:33:03,09,10,1, 11.9,1,1, 2.325, 10460.722, 491.810, 52920.707 25/11/29,07:33:03,10,10,1, 11.9,1,1, 2.325, 10460.755, 491.830, 52920.711 25/11/29,07:33:03,11,10,1, 11.9,1,1, 2.325, 10460.760, 491.813, 52920.685 25/11/29,07:33:03,12,10,1, 11.9,1,1, 2.325, 10460.784, 491.803, 52920.676 25/11/29,07:33:03,13,10,1, 11.9,1,1, 2.325, 10460.787, 491.806, 52920.677 25/11/29,07:33:03,14,10,1, 11.9,1,1, 2.325, 10460.808, 491.793, 52920.707 25/11/29,07:33:03,15,10,1, 11.9,1,1, 2.325, 10460.806, 491.838, 52920.951 25/11/29,07:33:03,16,10,1, 11.9,1,1, 2.325, 10460.864, 491.801, 52920.719 25/11/29,07:33:03,17,10,1, 11.9,1,1, 2.325, 10460.855, 491.806, 52920.669 25/11/29,07:33:03,18,10,1, 11.9,1,1, 2.325, 10460.889, 491.807, 52920.677 25/11/29,07:33:03,19,10,1, 11.9,1,1, 2.325, 10460.886, 491.799, 52920.679 25/11/29,07:33:04,00,10,1, 11.9,1,1, 2.327, 10460.879, 491.799, 52920.679 25/11/29,07:33:04,01,10,1, 11.9,1,1, 2.327, 10460.897, 491.785, 52920.674 25/11/29,07:33:04,02,10,1, 11.9,1,1, 2.327, 10460.895, 491.789, 52920.707 25/11/29,07:33:04,03,10,1, 11.9,1,1, 2.327, 10460.921, 491.802, 52920.717 25/11/29,07:33:04,04,10,1, 11.9,1,1, 2.327, 10460.951, 491.827, 52920.654 25/11/29,07:33:04,05,10,1, 11.9,1,1, 2.327, 10460.959, 491.793, 52920.732 25/11/29,07:33:04,06,10,1, 11.9,1,1, 2.327, 10460.967, 491.834, 52920.672 25/11/29,07:33:04,07,10,1, 11.9,1,1, 2.327, 10460.988, 491.812, 52920.676 25/11/29,07:33:04,08,10,1, 11.9,1,1, 2.327, 10460.971, 491.788, 52920.762 25/11/29,07:33:04,09,10,1, 11.9,1,1, 2.327, 10461.023, 491.809, 52920.680 25/11/29,07:33:04,10,10,1, 11.9,1,1, 2.327, 10461.024, 491.800, 52920.722 25/11/29,07:33:04,11,10,1, 11.9,1,1, 2.327, 10461.058, 491.808, 52920.722 25/11/29,07:33:04,12,10,1, 11.9,1,1, 2.327, 10461.075, 491.792, 52920.725 25/11/29,07:33:04,13,10,1, 11.9,1,1, 2.327, 10461.053, 491.800, 52920.724 25/11/29,07:33:04,14,10,1, 11.9,1,1, 2.327, 10461.091, 491.794, 52920.709 25/11/29,07:33:04,15,10,1, 11.9,1,1, 2.327, 10461.111, 491.785, 52920.672 25/11/29,07:33:04,16,10,1, 11.9,1,1, 2.327, 10461.097, 491.802, 52920.706 25/11/29,07:33:04,17,10,1, 11.9,1,1, 2.327, 10461.099, 491.814, 52920.714 25/11/29,07:33:04,18,10,1, 11.9,1,1, 2.327, 10461.126, 491.802, 52920.720 25/11/29,07:33:04,19,10,1, 11.9,1,1, 2.327, 10461.138, 491.783, 52920.730 25/11/29,07:33:05,00,10,1, 11.9,1,1, 2.329, 10461.137, 491.783, 52920.730 25/11/29,07:33:05,01,10,1, 11.9,1,1, 2.329, 10461.152, 491.809, 52920.731 25/11/29,07:33:05,02,10,1, 11.9,1,1, 2.329, 10461.191, 491.802, 52920.747 25/11/29,07:33:05,03,10,1, 11.9,1,1, 2.329, 10461.203, 491.800, 52920.679 25/11/29,07:33:05,04,10,1, 11.9,1,1, 2.329, 10461.217, 491.795, 52920.677 25/11/29,07:33:05,05,10,1, 11.9,1,1, 2.329, 10461.209, 491.804, 52920.690 25/11/29,07:33:05,06,10,1, 11.9,1,1, 2.329, 10461.240, 491.821, 52920.700 25/11/29,07:33:05,07,10,1, 11.9,1,1, 2.329, 10461.244, 491.840, 52920.701 25/11/29,07:33:05,08,10,1, 11.9,1,1, 2.329, 10461.244, 491.807, 52920.707 25/11/29,07:33:05,09,10,1, 11.9,1,1, 2.329, 10461.280, 491.830, 52920.664 25/11/29,07:33:05,10,10,1, 11.9,1,1, 2.329, 10461.266, 491.828, 52920.714 25/11/29,07:33:05,11,10,1, 11.9,1,1, 2.329, 10461.278, 491.834, 52920.705 25/11/29,07:33:05,12,10,1, 11.9,1,1, 2.329, 10461.287, 491.852, 52920.691 25/11/29,07:33:05,13,10,1, 11.9,1,1, 2.329, 10461.313, 491.854, 52920.729 25/11/29,07:33:05,14,10,1, 11.9,1,1, 2.329, 10461.328, 491.885, 52920.703 25/11/29,07:33:05,15,10,1, 11.9,1,1, 2.329, 10461.317, 491.875, 52920.719 25/11/29,07:33:05,16,10,1, 11.9,1,1, 2.329, 10461.341, 491.895, 52920.732 25/11/29,07:33:05,17,10,1, 11.9,1,1, 2.329, 10461.355, 491.895, 52920.734 25/11/29,07:33:05,18,10,1, 11.9,1,1, 2.329, 10461.370, 491.899, 52920.740 25/11/29,07:33:05,19,10,1, 11.9,1,1, 2.329, 10461.374, 491.907, 52920.734 25/11/29,07:33:06,00,09,1, 11.9,1,1, 2.332, 10461.371, 491.907, 52920.734 25/11/29,07:33:06,01,09,1, 11.9,1,1, 2.332, 10461.397, 491.901, 52920.747 25/11/29,07:33:06,02,09,1, 11.9,1,1, 2.332, 10461.403, 491.906, 52920.762 25/11/29,07:33:06,03,09,1, 11.9,1,1, 2.332, 10461.414, 491.910, 52920.782 25/11/29,07:33:06,04,09,1, 11.9,1,1, 2.332, 10461.418, 491.930, 52920.766 25/11/29,07:33:06,05,09,1, 11.9,1,1, 2.332, 10461.432, 491.934, 52920.802 25/11/29,07:33:06,06,09,1, 11.9,1,1, 2.332, 10461.455, 491.935, 52920.796 25/11/29,07:33:06,07,09,1, 11.9,1,1, 2.332, 10461.451, 491.929, 52920.753 25/11/29,07:33:06,08,09,1, 11.9,1,1, 2.332, 10461.456, 491.943, 52920.795 25/11/29,07:33:06,09,09,1, 11.9,1,1, 2.332, 10461.483, 491.952, 52920.757 25/11/29,07:33:06,10,09,1, 11.9,1,1, 2.332, 10461.501, 491.942, 52920.764 25/11/29,07:33:06,11,09,1, 11.9,1,1, 2.332, 10461.514, 491.948, 52920.834 25/11/29,07:33:06,12,09,1, 11.9,1,1, 2.332, 10461.521, 491.922, 52920.801 25/11/29,07:33:06,13,09,1, 11.9,1,1, 2.332, 10461.512, 491.942, 52920.785 25/11/29,07:33:06,14,09,1, 11.9,1,1, 2.332, 10461.526, 491.950, 52920.789 25/11/29,07:33:06,15,09,1, 11.9,1,1, 2.332, 10461.546, 491.947, 52920.770 25/11/29,07:33:06,16,09,1, 11.9,1,1, 2.332, 10461.560, 491.968, 52920.796 25/11/29,07:33:06,17,09,1, 11.9,1,1, 2.332, 10461.569, 491.979, 52920.779 25/11/29,07:33:06,18,09,1, 11.9,1,1, 2.332, 10461.584, 491.956, 52920.778 25/11/29,07:33:06,19,09,1, 11.9,1,1, 2.332, 10461.570, 491.975, 52920.832 25/11/29,07:33:07,00,09,1, 11.9,1,1, 2.330, 10461.563, 491.975, 52920.832 25/11/29,07:33:07,01,09,1, 11.9,1,1, 2.330, 10461.618, 491.964, 52920.823 25/11/29,07:33:07,02,09,1, 11.9,1,1, 2.330, 10461.603, 491.950, 52920.803 25/11/29,07:33:07,03,09,1, 11.9,1,1, 2.330, 10461.615, 491.971, 52920.815 25/11/29,07:33:07,04,09,1, 11.9,1,1, 2.330, 10461.663, 491.966, 52920.831 25/11/29,07:33:07,05,09,1, 11.9,1,1, 2.330, 10461.662, 491.967, 52920.862 25/11/29,07:33:07,06,09,1, 11.9,1,1, 2.330, 10461.696, 491.953, 52920.826 25/11/29,07:33:07,07,09,1, 11.9,1,1, 2.330, 10461.689, 491.963, 52920.850 25/11/29,07:33:07,08,09,1, 11.9,1,1, 2.330, 10461.702, 491.951, 52920.839 25/11/29,07:33:07,09,09,1, 11.9,1,1, 2.330, 10461.728, 491.965, 52920.853 25/11/29,07:33:07,10,09,1, 11.9,1,1, 2.330, 10461.721, 491.931, 52920.815 25/11/29,07:33:07,11,09,1, 11.9,1,1, 2.330, 10461.712, 491.931, 52920.852 25/11/29,07:33:07,12,09,1, 11.9,1,1, 2.330, 10461.733, 491.966, 52920.844 25/11/29,07:33:07,13,09,1, 11.9,1,1, 2.330, 10461.748, 491.933, 52920.851 25/11/29,07:33:07,14,09,1, 11.9,1,1, 2.330, 10461.742, 491.953, 52920.864 25/11/29,07:33:07,15,09,1, 11.9,1,1, 2.330, 10461.765, 491.938, 52920.861 25/11/29,07:33:07,16,09,1, 11.9,1,1, 2.330, 10461.767, 491.947, 52920.873 25/11/29,07:33:07,17,09,1, 11.9,1,1, 2.330, 10461.796, 491.950, 52920.853 25/11/29,07:33:07,18,09,1, 11.9,1,1, 2.330, 10461.797, 491.926, 52920.850 25/11/29,07:33:07,19,09,1, 11.9,1,1, 2.330, 10461.804, 491.940, 52920.836 25/11/29,07:33:08,00,09,1, 11.8,1,1, 2.326, 10461.797, 491.940, 52920.836 25/11/29,07:33:08,01,09,1, 11.8,1,1, 2.326, 10461.810, 491.929, 52920.859 25/11/29,07:33:08,02,09,1, 11.8,1,1, 2.326, 10461.814, 491.927, 52920.903 25/11/29,07:33:08,03,09,1, 11.8,1,1, 2.326, 10461.828, 491.923, 52920.841 25/11/29,07:33:08,04,09,1, 11.8,1,1, 2.326, 10461.854, 491.921, 52920.828 25/11/29,07:33:08,05,09,1, 11.8,1,1, 2.326, 10461.866, 491.914, 52920.868 25/11/29,07:33:08,06,09,1, 11.8,1,1, 2.326, 10461.877, 491.900, 52920.845 25/11/29,07:33:08,07,09,1, 11.8,1,1, 2.326, 10461.882, 491.934, 52920.836 25/11/29,07:33:08,08,09,1, 11.8,1,1, 2.326, 10461.902, 491.917, 52920.850 25/11/29,07:33:08,09,09,1, 11.8,1,1, 2.326, 10461.921, 491.925, 52920.844 25/11/29,07:33:08,10,09,1, 11.8,1,1, 2.326, 10461.915, 491.912, 52920.834 25/11/29,07:33:08,11,09,1, 11.8,1,1, 2.326, 10461.939, 491.914, 52920.855 25/11/29,07:33:08,12,09,1, 11.8,1,1, 2.326, 10461.946, 491.918, 52920.862 25/11/29,07:33:08,13,09,1, 11.8,1,1, 2.326, 10461.978, 491.917, 52920.877 25/11/29,07:33:08,14,09,1, 11.8,1,1, 2.326, 10461.978, 491.938, 52920.849 25/11/29,07:33:08,15,09,1, 11.8,1,1, 2.326, 10462.023, 491.917, 52920.851 25/11/29,07:33:08,16,09,1, 11.8,1,1, 2.326, 10462.034, 491.933, 52920.859 25/11/29,07:33:08,17,09,1, 11.8,1,1, 2.326, 10462.045, 491.912, 52920.863 25/11/29,07:33:08,18,09,1, 11.8,1,1, 2.326, 10462.074, 491.918, 52920.861 25/11/29,07:33:08,19,09,1, 11.8,1,1, 2.326, 10462.093, 491.922, 52920.818 25/11/29,07:33:09,00,09,1, 12.0,1,1, 2.325, 10462.089, 491.922, 52920.818 25/11/29,07:33:09,01,09,1, 12.0,1,1, 2.325, 10462.138, 491.936, 52920.866 25/11/29,07:33:09,02,09,1, 12.0,1,1, 2.325, 10462.117, 491.918, 52920.868 25/11/29,07:33:09,03,09,1, 12.0,1,1, 2.325, 10462.164, 491.932, 52920.888 25/11/29,07:33:09,04,09,1, 12.0,1,1, 2.325, 10462.163, 491.925, 52920.884 25/11/29,07:33:09,05,09,1, 12.0,1,1, 2.325, 10462.194, 491.925, 52920.826 25/11/29,07:33:09,06,09,1, 12.0,1,1, 2.325, 10462.220, 491.929, 52920.894 25/11/29,07:33:09,07,09,1, 12.0,1,1, 2.325, 10462.232, 491.940, 52920.869 25/11/29,07:33:09,08,09,1, 12.0,1,1, 2.325, 10462.228, 491.942, 52920.872 25/11/29,07:33:09,09,09,1, 12.0,1,1, 2.325, 10462.247, 491.947, 52920.861 25/11/29,07:33:09,10,09,1, 12.0,1,1, 2.325, 10462.274, 491.953, 52920.885 25/11/29,07:33:09,11,09,1, 12.0,1,1, 2.325, 10462.296, 491.957, 52920.918 25/11/29,07:33:09,12,09,1, 12.0,1,1, 2.325, 10462.312, 491.977, 52920.914 25/11/29,07:33:09,13,09,1, 12.0,1,1, 2.325, 10462.349, 491.981, 52920.880 25/11/29,07:33:09,14,09,1, 12.0,1,1, 2.325, 10462.355, 491.938, 52920.918 25/11/29,07:33:09,15,09,1, 12.0,1,1, 2.325, 10462.379, 491.965, 52920.856 25/11/29,07:33:09,16,09,1, 12.0,1,1, 2.325, 10462.414, 491.970, 52920.884 25/11/29,07:33:09,17,09,1, 12.0,1,1, 2.325, 10462.410, 491.972, 52920.894 25/11/29,07:33:09,18,09,1, 12.0,1,1, 2.325, 10462.436, 491.955, 52920.878 25/11/29,07:33:09,19,09,1, 12.0,1,1, 2.325, 10462.446, 491.976, 52920.891 25/11/29,07:33:10,00,09,1, 11.9,1,1, 2.326, 10462.439, 491.976, 52920.891 25/11/29,07:33:10,01,09,1, 11.9,1,1, 2.326, 10462.505, 491.971, 52920.888 25/11/29,07:33:10,02,09,1, 11.9,1,1, 2.326, 10462.509, 491.984, 52920.874 25/11/29,07:33:10,03,09,1, 11.9,1,1, 2.326, 10462.540, 491.992, 52920.934 25/11/29,07:33:10,04,09,1, 11.9,1,1, 2.326, 10462.571, 491.992, 52920.896 25/11/29,07:33:10,05,09,1, 11.9,1,1, 2.326, 10462.568, 491.997, 52920.902 25/11/29,07:33:10,06,09,1, 11.9,1,1, 2.326, 10462.583, 491.990, 52920.917 25/11/29,07:33:10,07,09,1, 11.9,1,1, 2.326, 10462.604, 491.982, 52920.877 25/11/29,07:33:10,08,09,1, 11.9,1,1, 2.326, 10462.612, 491.990, 52920.896 25/11/29,07:33:10,09,09,1, 11.9,1,1, 2.326, 10462.634, 492.001, 52920.868 25/11/29,07:33:10,10,09,1, 11.9,1,1, 2.326, 10462.685, 491.993, 52920.907 25/11/29,07:33:10,11,09,1, 11.9,1,1, 2.326, 10462.688, 491.982, 52920.939 25/11/29,07:33:10,12,09,1, 11.9,1,1, 2.326, 10462.721, 492.003, 52920.907 25/11/29,07:33:10,13,09,1, 11.9,1,1, 2.326, 10462.740, 492.023, 52920.917 25/11/29,07:33:10,14,09,1, 11.9,1,1, 2.326, 10462.759, 492.009, 52920.919 25/11/29,07:33:10,15,09,1, 11.9,1,1, 2.326, 10462.793, 492.024, 52920.927 25/11/29,07:33:10,16,09,1, 11.9,1,1, 2.326, 10462.814, 491.996, 52920.873 25/11/29,07:33:10,17,09,1, 11.9,1,1, 2.326, 10462.816, 492.023, 52920.923 25/11/29,07:33:10,18,09,1, 11.9,1,1, 2.326, 10462.843, 492.020, 52920.919 25/11/29,07:33:10,19,09,1, 11.9,1,1, 2.326, 10462.871, 492.040, 52920.911 25/11/29,07:33:11,00,09,1, 12.0,1,1, 2.324, 10462.865, 492.040, 52920.911 25/11/29,07:33:11,01,09,1, 12.0,1,1, 2.324, 10462.888, 492.042, 52920.924 25/11/29,07:33:11,02,09,1, 12.0,1,1, 2.324, 10462.935, 492.066, 52920.920 25/11/29,07:33:11,03,09,1, 12.0,1,1, 2.324, 10462.928, 492.055, 52920.895 25/11/29,07:33:11,04,09,1, 12.0,1,1, 2.324, 10462.928, 492.055, 52920.951 25/11/29,07:33:11,05,09,1, 12.0,1,1, 2.324, 10462.997, 492.063, 52920.937 25/11/29,07:33:11,06,09,1, 12.0,1,1, 2.324, 10463.012, 492.083, 52920.910 25/11/29,07:33:11,07,09,1, 12.0,1,1, 2.324, 10463.036, 492.079, 52920.960 25/11/29,07:33:11,08,09,1, 12.0,1,1, 2.324, 10463.046, 492.069, 52920.916 25/11/29,07:33:11,09,09,1, 12.0,1,1, 2.324, 10463.076, 492.077, 52920.973 25/11/29,07:33:11,10,09,1, 12.0,1,1, 2.324, 10463.103, 492.089, 52920.950 25/11/29,07:33:11,11,09,1, 12.0,1,1, 2.324, 10463.129, 492.103, 52920.973 25/11/29,07:33:11,12,09,1, 12.0,1,1, 2.324, 10463.162, 492.112, 52920.947 25/11/29,07:33:11,13,09,1, 12.0,1,1, 2.324, 10463.205, 492.108, 52920.918 25/11/29,07:33:11,14,09,1, 12.0,1,1, 2.324, 10463.207, 492.135, 52920.918 25/11/29,07:33:11,15,09,1, 12.0,1,1, 2.324, 10463.238, 492.143, 52920.954 25/11/29,07:33:11,16,09,1, 12.0,1,1, 2.324, 10463.258, 492.166, 52920.941 25/11/29,07:33:11,17,09,1, 12.0,1,1, 2.324, 10463.294, 492.154, 52920.962 25/11/29,07:33:11,18,09,1, 12.0,1,1, 2.324, 10463.328, 492.160, 52920.943 25/11/29,07:33:11,19,09,1, 12.0,1,1, 2.324, 10463.344, 492.193, 52920.981 25/11/29,07:33:12,00,09,1, 12.0,1,1, 2.329, 10463.340, 492.193, 52920.981 25/11/29,07:33:12,01,09,1, 12.0,1,1, 2.329, 10463.420, 492.186, 52920.950 25/11/29,07:33:12,02,09,1, 12.0,1,1, 2.329, 10463.431, 492.201, 52920.956 25/11/29,07:33:12,03,09,1, 12.0,1,1, 2.329, 10463.474, 492.198, 52920.832 25/11/29,07:33:12,04,09,1, 12.0,1,1, 2.329, 10463.477, 492.211, 52920.997 25/11/29,07:33:12,05,09,1, 12.0,1,1, 2.329, 10463.540, 492.223, 52920.952 25/11/29,07:33:12,06,09,1, 12.0,1,1, 2.329, 10463.568, 492.235, 52920.978 25/11/29,07:33:12,07,09,1, 12.0,1,1, 2.329, 10463.607, 492.244, 52920.946 25/11/29,07:33:12,08,09,1, 12.0,1,1, 2.329, 10463.623, 492.226, 52920.964 25/11/29,07:33:12,09,09,1, 12.0,1,1, 2.329, 10463.663, 492.255, 52920.949 25/11/29,07:33:12,10,09,1, 12.0,1,1, 2.329, 10463.711, 492.243, 52920.942 25/11/29,07:33:12,11,09,1, 12.0,1,1, 2.329, 10463.724, 492.280, 52920.937 25/11/29,07:33:12,12,09,1, 12.0,1,1, 2.329, 10463.784, 492.294, 52920.993 25/11/29,07:33:12,13,09,1, 12.0,1,1, 2.329, 10463.791, 492.306, 52920.953 25/11/29,07:33:12,14,09,1, 12.0,1,1, 2.329, 10463.826, 492.315, 52920.946 25/11/29,07:33:12,15,09,1, 12.0,1,1, 2.329, 10463.895, 492.316, 52920.994 25/11/29,07:33:12,16,09,1, 12.0,1,1, 2.329, 10463.920, 492.321, 52920.978 25/11/29,07:33:12,17,09,1, 12.0,1,1, 2.329, 10463.944, 492.362, 52920.960 25/11/29,07:33:12,18,09,1, 12.0,1,1, 2.329, 10463.989, 492.344, 52920.956 25/11/29,07:33:12,19,09,1, 12.0,1,1, 2.329, 10464.037, 492.348, 52920.924 25/11/29,07:33:13,00,09,1, 11.9,1,1, 2.330, 10464.033, 492.348, 52920.924 25/11/29,07:33:13,01,09,1, 11.9,1,1, 2.330, 10464.117, 492.367, 52920.963 25/11/29,07:33:13,02,09,1, 11.9,1,1, 2.330, 10464.124, 492.394, 52920.951 25/11/29,07:33:13,03,09,1, 11.9,1,1, 2.330, 10464.178, 492.380, 52920.971 25/11/29,07:33:13,04,09,1, 11.9,1,1, 2.330, 10464.211, 492.420, 52920.955 25/11/29,07:33:13,05,09,1, 11.9,1,1, 2.330, 10464.245, 492.403, 52920.986 25/11/29,07:33:13,06,09,1, 11.9,1,1, 2.330, 10464.265, 492.429, 52921.004 25/11/29,07:33:13,07,09,1, 11.9,1,1, 2.330, 10464.330, 492.424, 52920.954 25/11/29,07:33:13,08,09,1, 11.9,1,1, 2.330, 10464.375, 492.441, 52920.932 25/11/29,07:33:13,09,09,1, 11.9,1,1, 2.330, 10464.377, 492.429, 52920.969 25/11/29,07:33:13,10,09,1, 11.9,1,1, 2.330, 10464.407, 492.452, 52920.982 25/11/29,07:33:13,11,09,1, 11.9,1,1, 2.330, 10464.475, 492.459, 52921.017 25/11/29,07:33:13,12,09,1, 11.9,1,1, 2.330, 10464.500, 492.450, 52920.996 25/11/29,07:33:13,13,09,1, 11.9,1,1, 2.330, 10464.514, 492.492, 52920.973 25/11/29,07:33:13,14,09,1, 11.9,1,1, 2.330, 10464.538, 492.473, 52920.950 25/11/29,07:33:13,15,09,1, 11.9,1,1, 2.330, 10464.563, 492.492, 52920.986 25/11/29,07:33:13,16,09,1, 11.9,1,1, 2.330, 10464.612, 492.488, 52920.974 25/11/29,07:33:13,17,09,1, 11.9,1,1, 2.330, 10464.638, 492.509, 52920.975 25/11/29,07:33:13,18,09,1, 11.9,1,1, 2.330, 10464.673, 492.525, 52920.974 25/11/29,07:33:13,19,09,1, 11.9,1,1, 2.330, 10464.724, 492.517, 52921.005 25/11/29,07:33:14,00,09,1, 12.0,1,1, 2.326, 10464.717, 492.517, 52921.005 25/11/29,07:33:14,01,09,1, 12.0,1,1, 2.326, 10464.772, 492.536, 52920.993 25/11/29,07:33:14,02,09,1, 12.0,1,1, 2.326, 10464.792, 492.528, 52920.965 25/11/29,07:33:14,03,09,1, 12.0,1,1, 2.326, 10464.831, 492.521, 52920.955 25/11/29,07:33:14,04,09,1, 12.0,1,1, 2.326, 10464.853, 492.562, 52920.934 25/11/29,07:33:14,05,09,1, 12.0,1,1, 2.326, 10464.882, 492.561, 52920.998 25/11/29,07:33:14,06,09,1, 12.0,1,1, 2.326, 10464.923, 492.556, 52920.945 25/11/29,07:33:14,07,09,1, 12.0,1,1, 2.326, 10464.934, 492.557, 52920.943 25/11/29,07:33:14,08,09,1, 12.0,1,1, 2.326, 10464.937, 492.576, 52920.950 25/11/29,07:33:14,09,09,1, 12.0,1,1, 2.326, 10464.999, 492.570, 52920.991 25/11/29,07:33:14,10,09,1, 12.0,1,1, 2.326, 10465.011, 492.559, 52920.967 25/11/29,07:33:14,11,09,1, 12.0,1,1, 2.326, 10465.043, 492.583, 52921.084 25/11/29,07:33:14,12,09,1, 12.0,1,1, 2.326, 10465.081, 492.577, 52920.959 25/11/29,07:33:14,13,09,1, 12.0,1,1, 2.326, 10465.109, 492.590, 52920.977 25/11/29,07:33:14,14,09,1, 12.0,1,1, 2.326, 10465.122, 492.576, 52920.978 25/11/29,07:33:14,15,09,1, 12.0,1,1, 2.326, 10465.167, 492.601, 52920.969 25/11/29,07:33:14,16,09,1, 12.0,1,1, 2.326, 10465.189, 492.621, 52920.941 25/11/29,07:33:14,17,09,1, 12.0,1,1, 2.326, 10465.197, 492.609, 52920.962 25/11/29,07:33:14,18,09,1, 12.0,1,1, 2.326, 10465.245, 492.614, 52920.959 25/11/29,07:33:14,19,09,1, 12.0,1,1, 2.326, 10465.264, 492.597, 52920.959 25/11/29,07:33:15,00,08,1, 11.9,1,1, 2.331, 10465.260, 492.597, 52920.959 25/11/29,07:33:15,01,08,1, 11.9,1,1, 2.331, 10465.317, 492.603, 52920.973 25/11/29,07:33:15,02,08,1, 11.9,1,1, 2.331, 10465.323, 492.603, 52920.970 25/11/29,07:33:15,03,08,1, 11.9,1,1, 2.331, 10465.349, 492.620, 52920.931 25/11/29,07:33:15,04,08,1, 11.9,1,1, 2.331, 10465.377, 492.623, 52920.925 25/11/29,07:33:15,05,08,1, 11.9,1,1, 2.331, 10465.410, 492.637, 52920.972 25/11/29,07:33:15,06,08,1, 11.9,1,1, 2.331, 10465.417, 492.606, 52920.988 25/11/29,07:33:15,07,08,1, 11.9,1,1, 2.331, 10465.465, 492.615, 52920.958 25/11/29,07:33:15,08,08,1, 11.9,1,1, 2.331, 10465.495, 492.640, 52920.988 25/11/29,07:33:15,09,08,1, 11.9,1,1, 2.331, 10465.540, 492.658, 52920.984 25/11/29,07:33:15,10,08,1, 11.9,1,1, 2.331, 10465.557, 492.659, 52920.999 25/11/29,07:33:15,11,08,1, 11.9,1,1, 2.331, 10465.579, 492.646, 52921.008 25/11/29,07:33:15,12,08,1, 11.9,1,1, 2.331, 10465.598, 492.644, 52920.964 25/11/29,07:33:15,13,08,1, 11.9,1,1, 2.331, 10465.630, 492.685, 52920.960 25/11/29,07:33:15,14,08,1, 11.9,1,1, 2.331, 10465.697, 492.677, 52920.960 25/11/29,07:33:15,15,08,1, 11.9,1,1, 2.331, 10465.693, 492.662, 52920.976 25/11/29,07:33:15,16,08,1, 11.9,1,1, 2.331, 10465.754, 492.689, 52920.967 25/11/29,07:33:15,17,08,1, 11.9,1,1, 2.331, 10465.771, 492.700, 52920.997 25/11/29,07:33:15,18,08,1, 11.9,1,1, 2.331, 10465.794, 492.700, 52920.972 25/11/29,07:33:15,19,08,1, 11.9,1,1, 2.331, 10465.870, 492.705, 52921.039 25/11/29,07:33:16,00,09,1, 11.9,1,1, 2.330, 10465.869, 492.705, 52921.039 25/11/29,07:33:16,01,09,1, 11.9,1,1, 2.330, 10465.909, 492.725, 52921.017 25/11/29,07:33:16,02,09,1, 11.9,1,1, 2.330, 10465.960, 492.723, 52920.962 25/11/29,07:33:16,03,09,1, 11.9,1,1, 2.330, 10466.013, 492.755, 52920.985 25/11/29,07:33:16,04,09,1, 11.9,1,1, 2.330, 10466.032, 492.772, 52920.978 25/11/29,07:33:16,05,09,1, 11.9,1,1, 2.330, 10466.062, 492.765, 52920.982 25/11/29,07:33:16,06,09,1, 11.9,1,1, 2.330, 10466.121, 492.783, 52921.002 25/11/29,07:33:16,07,09,1, 11.9,1,1, 2.330, 10466.150, 492.796, 52920.998 25/11/29,07:33:16,08,09,1, 11.9,1,1, 2.330, 10466.183, 492.787, 52921.030 25/11/29,07:33:16,09,09,1, 11.9,1,1, 2.330, 10466.225, 492.800, 52920.997 25/11/29,07:33:16,10,09,1, 11.9,1,1, 2.330, 10466.281, 492.816, 52920.987 25/11/29,07:33:16,11,09,1, 11.9,1,1, 2.330, 10466.290, 492.824, 52921.007 25/11/29,07:33:16,12,09,1, 11.9,1,1, 2.330, 10466.353, 492.820, 52920.988 25/11/29,07:33:16,13,09,1, 11.9,1,1, 2.330, 10466.359, 492.843, 52921.033 25/11/29,07:33:16,14,09,1, 11.9,1,1, 2.330, 10466.406, 492.867, 52921.035 25/11/29,07:33:16,15,09,1, 11.9,1,1, 2.330, 10466.442, 492.834, 52921.042 25/11/29,07:33:16,16,09,1, 11.9,1,1, 2.330, 10466.471, 492.843, 52921.013 25/11/29,07:33:16,17,09,1, 11.9,1,1, 2.330, 10466.513, 492.863, 52921.010 25/11/29,07:33:16,18,09,1, 11.9,1,1, 2.330, 10466.541, 492.850, 52921.007 25/11/29,07:33:16,19,09,1, 11.9,1,1, 2.330, 10466.583, 492.880, 52921.035 25/11/29,07:33:17,00,09,1, 12.0,1,1, 2.326, 10466.578, 492.880, 52921.035 25/11/29,07:33:17,01,09,1, 12.0,1,1, 2.326, 10466.654, 492.907, 52921.082 25/11/29,07:33:17,02,09,1, 12.0,1,1, 2.326, 10466.682, 492.915, 52921.073 25/11/29,07:33:17,03,09,1, 12.0,1,1, 2.326, 10466.722, 492.894, 52921.041 25/11/29,07:33:17,04,09,1, 12.0,1,1, 2.326, 10466.746, 492.909, 52921.048 25/11/29,07:33:17,05,09,1, 12.0,1,1, 2.326, 10466.792, 492.934, 52921.037 25/11/29,07:33:17,06,09,1, 12.0,1,1, 2.326, 10466.830, 492.928, 52921.056 25/11/29,07:33:17,07,09,1, 12.0,1,1, 2.326, 10466.854, 492.919, 52921.062 25/11/29,07:33:17,08,09,1, 12.0,1,1, 2.326, 10466.914, 492.967, 52921.073 25/11/29,07:33:17,09,09,1, 12.0,1,1, 2.326, 10466.923, 492.958, 52921.016 25/11/29,07:33:17,10,09,1, 12.0,1,1, 2.326, 10466.934, 492.967, 52921.057 25/11/29,07:33:17,11,09,1, 12.0,1,1, 2.326, 10466.969, 492.980, 52921.065 25/11/29,07:33:17,12,09,1, 12.0,1,1, 2.326, 10466.986, 492.983, 52921.096 25/11/29,07:33:17,13,09,1, 12.0,1,1, 2.326, 10467.037, 493.002, 52921.089 25/11/29,07:33:17,14,09,1, 12.0,1,1, 2.326, 10467.049, 493.017, 52921.036 25/11/29,07:33:17,15,09,1, 12.0,1,1, 2.326, 10467.091, 493.029, 52921.088 25/11/29,07:33:17,16,09,1, 12.0,1,1, 2.326, 10467.134, 492.989, 52921.065 25/11/29,07:33:17,17,09,1, 12.0,1,1, 2.326, 10467.165, 493.038, 52921.072 25/11/29,07:33:17,18,09,1, 12.0,1,1, 2.326, 10467.208, 493.035, 52921.056 25/11/29,07:33:17,19,09,1, 12.0,1,1, 2.326, 10467.242, 493.056, 52921.044 25/11/29,07:33:18,00,09,1, 11.9,1,1, 2.331, 10467.237, 493.056, 52921.044 25/11/29,07:33:18,01,09,1, 11.9,1,1, 2.331, 10467.253, 493.051, 52921.056 25/11/29,07:33:18,02,09,1, 11.9,1,1, 2.331, 10467.339, 493.106, 52921.092 25/11/29,07:33:18,03,09,1, 11.9,1,1, 2.331, 10467.381, 493.091, 52921.069 25/11/29,07:33:18,04,09,1, 11.9,1,1, 2.331, 10467.386, 493.092, 52921.071 25/11/29,07:33:18,05,09,1, 11.9,1,1, 2.331, 10467.414, 493.138, 52921.077 25/11/29,07:33:18,06,09,1, 11.9,1,1, 2.331, 10467.468, 493.137, 52921.075 25/11/29,07:33:18,07,09,1, 11.9,1,1, 2.331, 10467.496, 493.147, 52921.093 25/11/29,07:33:18,08,09,1, 11.9,1,1, 2.331, 10467.539, 493.158, 52921.107 25/11/29,07:33:18,09,09,1, 11.9,1,1, 2.331, 10467.590, 493.175, 52921.116 25/11/29,07:33:18,10,09,1, 11.9,1,1, 2.331, 10467.611, 493.175, 52921.083 25/11/29,07:33:18,11,09,1, 11.9,1,1, 2.331, 10467.635, 493.185, 52921.112 25/11/29,07:33:18,12,09,1, 11.9,1,1, 2.331, 10467.677, 493.219, 52921.163 25/11/29,07:33:18,13,09,1, 11.9,1,1, 2.331, 10467.759, 493.206, 52921.086 25/11/29,07:33:18,14,09,1, 11.9,1,1, 2.331, 10467.756, 493.202, 52921.057 25/11/29,07:33:18,15,09,1, 11.9,1,1, 2.331, 10467.813, 493.208, 52921.060 25/11/29,07:33:18,16,09,1, 11.9,1,1, 2.331, 10467.828, 493.230, 52921.092 25/11/29,07:33:18,17,09,1, 11.9,1,1, 2.331, 10467.885, 493.248, 52921.061 25/11/29,07:33:18,18,09,1, 11.9,1,1, 2.331, 10467.910, 493.281, 52921.057 25/11/29,07:33:18,19,09,1, 11.9,1,1, 2.331, 10467.986, 493.244, 52921.085 25/11/29,07:33:19,00,10,1, 11.9,1,1, 2.329, 10467.980, 493.244, 52921.085 25/11/29,07:33:19,01,10,1, 11.9,1,1, 2.329, 10468.057, 493.283, 52921.072 25/11/29,07:33:19,02,10,1, 11.9,1,1, 2.329, 10468.096, 493.294, 52921.087 25/11/29,07:33:19,03,10,1, 11.9,1,1, 2.329, 10468.137, 493.293, 52921.107 25/11/29,07:33:19,04,10,1, 11.9,1,1, 2.329, 10468.165, 493.297, 52921.080 25/11/29,07:33:19,05,10,1, 11.9,1,1, 2.329, 10468.231, 493.323, 52921.082 25/11/29,07:33:19,06,10,1, 11.9,1,1, 2.329, 10468.256, 493.296, 52921.079 25/11/29,07:33:19,07,10,1, 11.9,1,1, 2.329, 10468.315, 493.326, 52921.093 25/11/29,07:33:19,08,10,1, 11.9,1,1, 2.329, 10468.345, 493.322, 52921.073 25/11/29,07:33:19,09,10,1, 11.9,1,1, 2.329, 10468.381, 493.323, 52921.082 25/11/29,07:33:19,10,10,1, 11.9,1,1, 2.329, 10468.441, 493.345, 52921.090 25/11/29,07:33:19,11,10,1, 11.9,1,1, 2.329, 10468.477, 493.337, 52921.031 25/11/29,07:33:19,12,10,1, 11.9,1,1, 2.329, 10468.515, 493.344, 52921.091 25/11/29,07:33:19,13,10,1, 11.9,1,1, 2.329, 10468.581, 493.351, 52921.088 25/11/29,07:33:19,14,10,1, 11.9,1,1, 2.329, 10468.596, 493.366, 52921.052 25/11/29,07:33:19,15,10,1, 11.9,1,1, 2.329, 10468.631, 493.347, 52921.113 25/11/29,07:33:19,16,10,1, 11.9,1,1, 2.329, 10468.679, 493.350, 52921.045 25/11/29,07:33:19,17,10,1, 11.9,1,1, 2.329, 10468.710, 493.385, 52921.031 25/11/29,07:33:19,18,10,1, 11.9,1,1, 2.329, 10468.746, 493.378, 52921.065 25/11/29,07:33:19,19,10,1, 11.9,1,1, 2.329, 10468.799, 493.394, 52921.059 25/11/29,07:33:20,00,10,1, 11.9,1,1, 2.331, 10468.798, 493.394, 52921.059 25/11/29,07:33:20,01,10,1, 11.9,1,1, 2.331, 10468.875, 493.396, 52921.071 25/11/29,07:33:20,02,10,1, 11.9,1,1, 2.331, 10468.937, 493.398, 52921.017 25/11/29,07:33:20,03,10,1, 11.9,1,1, 2.331, 10468.953, 493.401, 52920.998 25/11/29,07:33:20,04,10,1, 11.9,1,1, 2.331, 10468.961, 493.431, 52921.000 25/11/29,07:33:20,05,10,1, 11.9,1,1, 2.331, 10469.023, 493.414, 52921.018 25/11/29,07:33:20,06,10,1, 11.9,1,1, 2.331, 10469.065, 493.409, 52921.029 25/11/29,07:33:20,07,10,1, 11.9,1,1, 2.331, 10469.104, 493.405, 52921.062 25/11/29,07:33:20,08,10,1, 11.9,1,1, 2.331, 10469.130, 493.416, 52920.979 25/11/29,07:33:20,09,10,1, 11.9,1,1, 2.331, 10469.167, 493.445, 52920.988 25/11/29,07:33:20,10,10,1, 11.9,1,1, 2.331, 10469.228, 493.439, 52921.037 25/11/29,07:33:20,11,10,1, 11.9,1,1, 2.331, 10469.243, 493.460, 52921.017 25/11/29,07:33:20,12,10,1, 11.9,1,1, 2.331, 10469.269, 493.477, 52921.035 25/11/29,07:33:20,13,10,1, 11.9,1,1, 2.331, 10469.327, 493.462, 52921.014 25/11/29,07:33:20,14,10,1, 11.9,1,1, 2.331, 10469.363, 493.479, 52921.008 25/11/29,07:33:20,15,10,1, 11.9,1,1, 2.331, 10469.416, 493.507, 52921.058 25/11/29,07:33:20,16,10,1, 11.9,1,1, 2.331, 10469.457, 493.521, 52920.999 25/11/29,07:33:20,17,10,1, 11.9,1,1, 2.331, 10469.478, 493.516, 52921.009 25/11/29,07:33:20,18,10,1, 11.9,1,1, 2.331, 10469.532, 493.529, 52920.985 25/11/29,07:33:20,19,10,1, 11.9,1,1, 2.331, 10469.557, 493.547, 52921.028 25/11/29,07:33:21,00,10,1, 11.9,1,1, 2.329, 10469.549, 493.547, 52921.028 25/11/29,07:33:21,01,10,1, 11.9,1,1, 2.329, 10469.642, 493.566, 52921.008 25/11/29,07:33:21,02,10,1, 11.9,1,1, 2.329, 10469.690, 493.589, 52921.016 25/11/29,07:33:21,03,10,1, 11.9,1,1, 2.329, 10469.708, 493.561, 52920.891 25/11/29,07:33:21,04,10,1, 11.9,1,1, 2.329, 10469.766, 493.565, 52921.039 25/11/29,07:33:21,05,10,1, 11.9,1,1, 2.329, 10469.818, 493.571, 52921.019 25/11/29,07:33:21,06,10,1, 11.9,1,1, 2.329, 10469.857, 493.611, 52920.974 25/11/29,07:33:21,07,10,1, 11.9,1,1, 2.329, 10469.902, 493.598, 52920.981 25/11/29,07:33:21,08,10,1, 11.9,1,1, 2.329, 10469.925, 493.613, 52920.989 25/11/29,07:33:21,09,10,1, 11.9,1,1, 2.329, 10469.954, 493.611, 52920.973 25/11/29,07:33:21,10,10,1, 11.9,1,1, 2.329, 10470.005, 493.639, 52921.007 25/11/29,07:33:21,11,10,1, 11.9,1,1, 2.329, 10470.045, 493.662, 52921.023 25/11/29,07:33:21,12,10,1, 11.9,1,1, 2.329, 10470.108, 493.655, 52920.971 25/11/29,07:33:21,13,10,1, 11.9,1,1, 2.329, 10470.149, 493.670, 52920.964 25/11/29,07:33:21,14,10,1, 11.9,1,1, 2.329, 10470.189, 493.668, 52920.947 25/11/29,07:33:21,15,10,1, 11.9,1,1, 2.329, 10470.223, 493.672, 52920.967 25/11/29,07:33:21,16,10,1, 11.9,1,1, 2.329, 10470.276, 493.681, 52920.981 25/11/29,07:33:21,17,10,1, 11.9,1,1, 2.329, 10470.329, 493.671, 52920.970 25/11/29,07:33:21,18,10,1, 11.9,1,1, 2.329, 10470.370, 493.704, 52920.985 25/11/29,07:33:21,19,10,1, 11.9,1,1, 2.329, 10470.397, 493.720, 52920.956 25/11/29,07:33:22,00,09,1, 12.0,1,1, 2.333, 10470.392, 493.720, 52920.956 25/11/29,07:33:22,01,09,1, 12.0,1,1, 2.333, 10470.477, 493.730, 52920.975 25/11/29,07:33:22,02,09,1, 12.0,1,1, 2.333, 10470.549, 493.742, 52920.961 25/11/29,07:33:22,03,09,1, 12.0,1,1, 2.333, 10470.570, 493.771, 52920.950 25/11/29,07:33:22,04,09,1, 12.0,1,1, 2.333, 10470.609, 493.768, 52920.944 25/11/29,07:33:22,05,09,1, 12.0,1,1, 2.333, 10470.643, 493.784, 52920.946 25/11/29,07:33:22,06,09,1, 12.0,1,1, 2.333, 10470.702, 493.803, 52920.948 25/11/29,07:33:22,07,09,1, 12.0,1,1, 2.333, 10470.739, 493.813, 52920.921 25/11/29,07:33:22,08,09,1, 12.0,1,1, 2.333, 10470.785, 493.833, 52920.909 25/11/29,07:33:22,09,09,1, 12.0,1,1, 2.333, 10470.810, 493.833, 52920.913 25/11/29,07:33:22,10,09,1, 12.0,1,1, 2.333, 10470.882, 493.835, 52920.906 25/11/29,07:33:22,11,09,1, 12.0,1,1, 2.333, 10470.890, 493.844, 52920.894 25/11/29,07:33:22,12,09,1, 12.0,1,1, 2.333, 10470.914, 493.866, 52920.897 25/11/29,07:33:22,13,09,1, 12.0,1,1, 2.333, 10470.985, 493.861, 52920.902 25/11/29,07:33:22,14,09,1, 12.0,1,1, 2.333, 10471.003, 493.879, 52920.891 25/11/29,07:33:22,15,09,1, 12.0,1,1, 2.333, 10471.054, 493.883, 52920.869 25/11/29,07:33:22,16,09,1, 12.0,1,1, 2.333, 10471.092, 493.895, 52920.896 25/11/29,07:33:22,17,09,1, 12.0,1,1, 2.333, 10471.121, 493.891, 52920.851 25/11/29,07:33:22,18,09,1, 12.0,1,1, 2.333, 10471.148, 493.880, 52920.868 25/11/29,07:33:22,19,09,1, 12.0,1,1, 2.333, 10471.207, 493.864, 52920.896 25/11/29,07:33:23,00,09,1, 11.9,1,1, 2.325, 10471.201, 493.864, 52920.896 25/11/29,07:33:23,01,09,1, 11.9,1,1, 2.325, 10471.260, 493.903, 52920.881 25/11/29,07:33:23,02,09,1, 11.9,1,1, 2.325, 10471.313, 493.883, 52920.870 25/11/29,07:33:23,03,09,1, 11.9,1,1, 2.325, 10471.341, 493.923, 52920.886 25/11/29,07:33:23,04,09,1, 11.9,1,1, 2.325, 10471.388, 493.916, 52920.848 25/11/29,07:33:23,05,09,1, 11.9,1,1, 2.325, 10471.418, 493.911, 52920.847 25/11/29,07:33:23,06,09,1, 11.9,1,1, 2.325, 10471.454, 493.920, 52920.849 25/11/29,07:33:23,07,09,1, 11.9,1,1, 2.325, 10471.480, 493.916, 52920.809 25/11/29,07:33:23,08,09,1, 11.9,1,1, 2.325, 10471.517, 493.925, 52920.843 25/11/29,07:33:23,09,09,1, 11.9,1,1, 2.325, 10471.552, 493.963, 52920.874 25/11/29,07:33:23,10,09,1, 11.9,1,1, 2.325, 10471.611, 493.929, 52920.847 25/11/29,07:33:23,11,09,1, 11.9,1,1, 2.325, 10471.634, 493.920, 52920.863 25/11/29,07:33:23,12,09,1, 11.9,1,1, 2.325, 10471.663, 493.941, 52920.817 25/11/29,07:33:23,13,09,1, 11.9,1,1, 2.325, 10471.694, 493.942, 52920.835 25/11/29,07:33:23,14,09,1, 11.9,1,1, 2.325, 10471.725, 493.943, 52920.813 25/11/29,07:33:23,15,09,1, 11.9,1,1, 2.325, 10471.753, 493.968, 52920.809 25/11/29,07:33:23,16,09,1, 11.9,1,1, 2.325, 10471.777, 493.971, 52920.775 25/11/29,07:33:23,17,09,1, 11.9,1,1, 2.325, 10471.827, 493.981, 52920.818 25/11/29,07:33:23,18,09,1, 11.9,1,1, 2.325, 10471.830, 493.977, 52920.820 25/11/29,07:33:23,19,09,1, 11.9,1,1, 2.325, 10471.883, 494.004, 52920.802 25/11/29,07:33:24,00,09,1, 11.9,1,1, 2.328, 10471.877, 494.004, 52920.802 25/11/29,07:33:24,01,09,1, 11.9,1,1, 2.328, 10471.962, 494.014, 52920.792 25/11/29,07:33:24,02,09,1, 11.9,1,1, 2.328, 10471.982, 494.016, 52920.753 25/11/29,07:33:24,03,09,1, 11.9,1,1, 2.328, 10472.046, 494.034, 52920.783 25/11/29,07:33:24,04,09,1, 11.9,1,1, 2.328, 10472.063, 494.066, 52920.797 25/11/29,07:33:24,05,09,1, 11.9,1,1, 2.328, 10472.085, 494.065, 52920.783 25/11/29,07:33:24,06,09,1, 11.9,1,1, 2.328, 10472.139, 494.072, 52920.760 25/11/29,07:33:24,07,09,1, 11.9,1,1, 2.328, 10472.146, 494.058, 52920.769 25/11/29,07:33:24,08,09,1, 11.9,1,1, 2.328, 10472.193, 494.091, 52920.761 25/11/29,07:33:24,09,09,1, 11.9,1,1, 2.328, 10472.235, 494.109, 52920.728 25/11/29,07:33:24,10,09,1, 11.9,1,1, 2.328, 10472.270, 494.109, 52920.788 25/11/29,07:33:24,11,09,1, 11.9,1,1, 2.328, 10472.317, 494.128, 52920.718 25/11/29,07:33:24,12,09,1, 11.9,1,1, 2.328, 10472.339, 494.164, 52920.765 25/11/29,07:33:24,13,09,1, 11.9,1,1, 2.328, 10472.379, 494.168, 52920.754 25/11/29,07:33:24,14,09,1, 11.9,1,1, 2.328, 10472.414, 494.171, 52920.730 25/11/29,07:33:24,15,09,1, 11.9,1,1, 2.328, 10472.470, 494.196, 52920.741 25/11/29,07:33:24,16,09,1, 11.9,1,1, 2.328, 10472.516, 494.212, 52920.716 25/11/29,07:33:24,17,09,1, 11.9,1,1, 2.328, 10472.529, 494.218, 52920.734 25/11/29,07:33:24,18,09,1, 11.9,1,1, 2.328, 10472.573, 494.231, 52920.777 25/11/29,07:33:24,19,09,1, 11.9,1,1, 2.328, 10472.617, 494.240, 52920.723 25/11/29,07:33:25,00,09,1, 11.9,1,1, 2.327, 10472.611, 494.240, 52920.723 25/11/29,07:33:25,01,09,1, 11.9,1,1, 2.327, 10472.710, 494.257, 52920.721 25/11/29,07:33:25,02,09,1, 11.9,1,1, 2.327, 10472.744, 494.278, 52920.732 25/11/29,07:33:25,03,09,1, 11.9,1,1, 2.327, 10472.789, 494.261, 52920.722 25/11/29,07:33:25,04,09,1, 11.9,1,1, 2.327, 10472.810, 494.273, 52920.637 25/11/29,07:33:25,05,09,1, 11.9,1,1, 2.327, 10472.879, 494.276, 52920.781 25/11/29,07:33:25,06,09,1, 11.9,1,1, 2.327, 10472.940, 494.278, 52920.634 25/11/29,07:33:25,07,09,1, 11.9,1,1, 2.327, 10472.986, 494.321, 52920.648 25/11/29,07:33:25,08,09,1, 11.9,1,1, 2.327, 10473.004, 494.327, 52920.689 25/11/29,07:33:25,09,09,1, 11.9,1,1, 2.327, 10473.056, 494.340, 52920.663 25/11/29,07:33:25,10,09,1, 11.9,1,1, 2.327, 10473.074, 494.337, 52920.673 25/11/29,07:33:25,11,09,1, 11.9,1,1, 2.327, 10473.144, 494.359, 52920.683 25/11/29,07:33:25,12,09,1, 11.9,1,1, 2.327, 10473.170, 494.373, 52920.701 25/11/29,07:33:25,13,09,1, 11.9,1,1, 2.327, 10473.230, 494.358, 52920.661 25/11/29,07:33:25,14,09,1, 11.9,1,1, 2.327, 10473.270, 494.358, 52920.651 25/11/29,07:33:25,15,09,1, 11.9,1,1, 2.327, 10473.308, 494.355, 52920.662 25/11/29,07:33:25,16,09,1, 11.9,1,1, 2.327, 10473.330, 494.349, 52920.678 25/11/29,07:33:25,17,09,1, 11.9,1,1, 2.327, 10473.393, 494.370, 52920.661 25/11/29,07:33:25,18,09,1, 11.9,1,1, 2.327, 10473.410, 494.371, 52920.732 25/11/29,07:33:25,19,09,1, 11.9,1,1, 2.327, 10473.467, 494.389, 52920.697 25/11/29,07:33:26,00,10,1, 11.9,1,1, 2.325, 10473.462, 494.389, 52920.697 25/11/29,07:33:26,01,10,1, 11.9,1,1, 2.325, 10473.567, 494.387, 52920.718 25/11/29,07:33:26,02,10,1, 11.9,1,1, 2.325, 10473.603, 494.374, 52920.699 25/11/29,07:33:26,03,10,1, 11.9,1,1, 2.325, 10473.627, 494.379, 52920.652 25/11/29,07:33:26,04,10,1, 11.9,1,1, 2.325, 10473.672, 494.352, 52920.705 25/11/29,07:33:26,05,10,1, 11.9,1,1, 2.325, 10473.707, 494.364, 52920.661 25/11/29,07:33:26,06,10,1, 11.9,1,1, 2.325, 10473.754, 494.378, 52920.644 25/11/29,07:33:26,07,10,1, 11.9,1,1, 2.325, 10473.787, 494.388, 52920.683 25/11/29,07:33:26,08,10,1, 11.9,1,1, 2.325, 10473.846, 494.349, 52920.603 25/11/29,07:33:26,09,10,1, 11.9,1,1, 2.325, 10473.879, 494.368, 52920.658 25/11/29,07:33:26,10,10,1, 11.9,1,1, 2.325, 10473.911, 494.351, 52920.625 25/11/29,07:33:26,11,10,1, 11.9,1,1, 2.325, 10473.992, 494.351, 52920.647 25/11/29,07:33:26,12,10,1, 11.9,1,1, 2.325, 10474.021, 494.345, 52920.611 25/11/29,07:33:26,13,10,1, 11.9,1,1, 2.325, 10474.058, 494.341, 52920.644 25/11/29,07:33:26,14,10,1, 11.9,1,1, 2.325, 10474.091, 494.325, 52920.585 25/11/29,07:33:26,15,10,1, 11.9,1,1, 2.325, 10474.130, 494.305, 52920.580 25/11/29,07:33:26,16,10,1, 11.9,1,1, 2.325, 10474.152, 494.327, 52920.864 25/11/29,07:33:26,17,10,1, 11.9,1,1, 2.325, 10474.270, 494.297, 52920.581 25/11/29,07:33:26,18,10,1, 11.9,1,1, 2.325, 10474.285, 494.291, 52920.566 25/11/29,07:33:26,19,10,1, 11.9,1,1, 2.325, 10474.337, 494.279, 52920.560 25/11/29,07:33:27,00,10,1, 11.9,1,1, 2.328, 10474.330, 494.279, 52920.560 25/11/29,07:33:27,01,10,1, 11.9,1,1, 2.328, 10474.400, 494.280, 52920.589 25/11/29,07:33:27,02,10,1, 11.9,1,1, 2.328, 10474.462, 494.281, 52920.555 25/11/29,07:33:27,03,10,1, 11.9,1,1, 2.328, 10474.495, 494.218, 52920.576 25/11/29,07:33:27,04,10,1, 11.9,1,1, 2.328, 10474.517, 494.227, 52920.566 25/11/29,07:33:27,05,10,1, 11.9,1,1, 2.328, 10474.561, 494.221, 52920.542 25/11/29,07:33:27,06,10,1, 11.9,1,1, 2.328, 10474.610, 494.221, 52920.515 25/11/29,07:33:27,07,10,1, 11.9,1,1, 2.328, 10474.630, 494.195, 52920.531 25/11/29,07:33:27,08,10,1, 11.9,1,1, 2.328, 10474.656, 494.191, 52920.489 25/11/29,07:33:27,09,10,1, 11.9,1,1, 2.328, 10474.665, 494.179, 52920.458 25/11/29,07:33:27,10,10,1, 11.9,1,1, 2.328, 10474.741, 494.171, 52920.508 25/11/29,07:33:27,11,10,1, 11.9,1,1, 2.328, 10474.765, 494.195, 52920.504 25/11/29,07:33:27,12,10,1, 11.9,1,1, 2.328, 10474.797, 494.156, 52920.491 25/11/29,07:33:27,13,10,1, 11.9,1,1, 2.328, 10474.837, 494.167, 52920.499 25/11/29,07:33:27,14,10,1, 11.9,1,1, 2.328, 10474.860, 494.165, 52920.473 25/11/29,07:33:27,15,10,1, 11.9,1,1, 2.328, 10474.880, 494.165, 52920.465 25/11/29,07:33:27,16,10,1, 11.9,1,1, 2.328, 10474.933, 494.137, 52920.449 25/11/29,07:33:27,17,10,1, 11.9,1,1, 2.328, 10474.958, 494.165, 52920.446 25/11/29,07:33:27,18,10,1, 11.9,1,1, 2.328, 10474.955, 494.128, 52920.454 25/11/29,07:33:27,19,10,1, 11.9,1,1, 2.328, 10475.006, 494.141, 52920.462 25/11/29,07:33:28,00,10,1, 11.9,1,1, 2.326, 10475.006, 494.141, 52920.462 25/11/29,07:33:28,01,10,1, 11.9,1,1, 2.326, 10475.104, 494.130, 52920.462 25/11/29,07:33:28,02,10,1, 11.9,1,1, 2.326, 10475.096, 494.132, 52920.444 25/11/29,07:33:28,03,10,1, 11.9,1,1, 2.326, 10475.137, 494.098, 52920.437 25/11/29,07:33:28,04,10,1, 11.9,1,1, 2.326, 10475.195, 494.090, 52920.437 25/11/29,07:33:28,05,10,1, 11.9,1,1, 2.326, 10475.196, 494.087, 52920.442 25/11/29,07:33:28,06,10,1, 11.9,1,1, 2.326, 10475.253, 494.097, 52920.406 25/11/29,07:33:28,07,10,1, 11.9,1,1, 2.326, 10475.261, 494.097, 52920.420 25/11/29,07:33:28,08,10,1, 11.9,1,1, 2.326, 10475.305, 494.058, 52920.399 25/11/29,07:33:28,09,10,1, 11.9,1,1, 2.326, 10475.338, 494.073, 52920.394 25/11/29,07:33:28,10,10,1, 11.9,1,1, 2.326, 10475.372, 494.072, 52920.409 25/11/29,07:33:28,11,10,1, 11.9,1,1, 2.326, 10475.389, 494.045, 52920.413 25/11/29,07:33:28,12,10,1, 11.9,1,1, 2.326, 10475.440, 494.041, 52920.342 25/11/29,07:33:28,13,10,1, 11.9,1,1, 2.326, 10475.464, 494.040, 52920.303 25/11/29,07:33:28,14,10,1, 11.9,1,1, 2.326, 10475.496, 494.049, 52920.391 25/11/29,07:33:28,15,10,1, 11.9,1,1, 2.326, 10475.528, 494.067, 52920.413 25/11/29,07:33:28,16,10,1, 11.9,1,1, 2.326, 10475.562, 494.054, 52920.405 25/11/29,07:33:28,17,10,1, 11.9,1,1, 2.326, 10475.608, 494.009, 52920.351 25/11/29,07:33:28,18,10,1, 11.9,1,1, 2.326, 10475.632, 494.016, 52920.356 25/11/29,07:33:28,19,10,1, 11.9,1,1, 2.326, 10475.670, 494.025, 52920.357 25/11/29,07:33:29,00,10,1, 12.0,1,1, 2.328, 10475.665, 494.025, 52920.357 25/11/29,07:33:29,01,10,1, 12.0,1,1, 2.328, 10475.752, 494.016, 52920.371 25/11/29,07:33:29,02,10,1, 12.0,1,1, 2.328, 10475.779, 494.005, 52920.315 25/11/29,07:33:29,03,10,1, 12.0,1,1, 2.328, 10475.816, 493.968, 52920.296 25/11/29,07:33:29,04,10,1, 12.0,1,1, 2.328, 10475.851, 493.945, 52920.322 25/11/29,07:33:29,05,10,1, 12.0,1,1, 2.328, 10475.897, 493.958, 52920.336 25/11/29,07:33:29,06,10,1, 12.0,1,1, 2.328, 10475.925, 493.965, 52920.354 25/11/29,07:33:29,07,10,1, 12.0,1,1, 2.328, 10475.969, 493.962, 52920.313 25/11/29,07:33:29,08,10,1, 12.0,1,1, 2.328, 10475.983, 493.936, 52920.318 25/11/29,07:33:29,09,10,1, 12.0,1,1, 2.328, 10476.028, 493.955, 52920.323 25/11/29,07:33:29,10,10,1, 12.0,1,1, 2.328, 10476.062, 493.934, 52920.319 25/11/29,07:33:29,11,10,1, 12.0,1,1, 2.328, 10476.111, 493.949, 52920.315 25/11/29,07:33:29,12,10,1, 12.0,1,1, 2.328, 10476.142, 493.923, 52920.275 25/11/29,07:33:29,13,10,1, 12.0,1,1, 2.328, 10476.161, 493.903, 52920.282 25/11/29,07:33:29,14,10,1, 12.0,1,1, 2.328, 10476.181, 493.913, 52920.247 25/11/29,07:33:29,15,10,1, 12.0,1,1, 2.328, 10476.242, 493.922, 52920.292 25/11/29,07:33:29,16,10,1, 12.0,1,1, 2.328, 10476.279, 493.885, 52920.229 25/11/29,07:33:29,17,10,1, 12.0,1,1, 2.328, 10476.312, 493.885, 52920.316 25/11/29,07:33:29,18,10,1, 12.0,1,1, 2.328, 10476.344, 493.875, 52920.233 25/11/29,07:33:29,19,10,1, 12.0,1,1, 2.328, 10476.359, 493.887, 52920.265 25/11/29,07:33:30,00,10,1, 12.0,1,1, 2.332, 10476.358, 493.887, 52920.265 25/11/29,07:33:30,01,10,1, 12.0,1,1, 2.332, 10476.404, 493.888, 52920.262 25/11/29,07:33:30,02,10,1, 12.0,1,1, 2.332, 10476.446, 493.853, 52920.238 25/11/29,07:33:30,03,10,1, 12.0,1,1, 2.332, 10476.477, 493.854, 52920.239 25/11/29,07:33:30,04,10,1, 12.0,1,1, 2.332, 10476.495, 493.834, 52920.212 25/11/29,07:33:30,05,10,1, 12.0,1,1, 2.332, 10476.533, 493.865, 52920.201 25/11/29,07:33:30,06,10,1, 12.0,1,1, 2.332, 10476.577, 493.818, 52920.199 25/11/29,07:33:30,07,10,1, 12.0,1,1, 2.332, 10476.575, 493.830, 52920.220 25/11/29,07:33:30,08,10,1, 12.0,1,1, 2.332, 10476.611, 493.783, 52920.191 25/11/29,07:33:30,09,10,1, 12.0,1,1, 2.332, 10476.647, 493.803, 52920.241 25/11/29,07:33:30,10,10,1, 12.0,1,1, 2.332, 10476.641, 493.780, 52920.170 25/11/29,07:33:30,11,10,1, 12.0,1,1, 2.332, 10476.657, 493.771, 52920.199 25/11/29,07:33:30,12,10,1, 12.0,1,1, 2.332, 10476.679, 493.771, 52920.173 25/11/29,07:33:30,13,10,1, 12.0,1,1, 2.332, 10476.704, 493.784, 52920.176 25/11/29,07:33:30,14,10,1, 12.0,1,1, 2.332, 10476.735, 493.782, 52920.238 25/11/29,07:33:30,15,10,1, 12.0,1,1, 2.332, 10476.761, 493.767, 52920.186 25/11/29,07:33:30,16,10,1, 12.0,1,1, 2.332, 10476.753, 493.765, 52920.187 25/11/29,07:33:30,17,10,1, 12.0,1,1, 2.332, 10476.789, 493.726, 52920.171 25/11/29,07:33:30,18,10,1, 12.0,1,1, 2.332, 10476.830, 493.753, 52920.170 25/11/29,07:33:30,19,10,1, 12.0,1,1, 2.332, 10476.841, 493.736, 52920.172 25/11/29,07:33:31,00,10,1, 12.0,1,1, 2.327, 10476.834, 493.736, 52920.172 25/11/29,07:33:31,01,10,1, 12.0,1,1, 2.327, 10476.886, 493.736, 52920.139 25/11/29,07:33:31,02,10,1, 12.0,1,1, 2.327, 10476.867, 493.751, 52920.138 25/11/29,07:33:31,03,10,1, 12.0,1,1, 2.327, 10476.929, 493.731, 52920.131 25/11/29,07:33:31,04,10,1, 12.0,1,1, 2.327, 10476.936, 493.714, 52920.094 25/11/29,07:33:31,05,10,1, 12.0,1,1, 2.327, 10476.966, 493.699, 52920.131 25/11/29,07:33:31,06,10,1, 12.0,1,1, 2.327, 10476.977, 493.702, 52920.092 25/11/29,07:33:31,07,10,1, 12.0,1,1, 2.327, 10476.985, 493.682, 52920.107 25/11/29,07:33:31,08,10,1, 12.0,1,1, 2.327, 10477.005, 493.702, 52920.126 25/11/29,07:33:31,09,10,1, 12.0,1,1, 2.327, 10477.057, 493.679, 52920.067 25/11/29,07:33:31,10,10,1, 12.0,1,1, 2.327, 10477.063, 493.702, 52920.098 25/11/29,07:33:31,11,10,1, 12.0,1,1, 2.327, 10477.086, 493.658, 52920.103 25/11/29,07:33:31,12,10,1, 12.0,1,1, 2.327, 10477.100, 493.667, 52920.066 25/11/29,07:33:31,13,10,1, 12.0,1,1, 2.327, 10477.123, 493.659, 52920.091 25/11/29,07:33:31,14,10,1, 12.0,1,1, 2.327, 10477.155, 493.636, 52920.094 25/11/29,07:33:31,15,10,1, 12.0,1,1, 2.327, 10477.171, 493.629, 52920.112 25/11/29,07:33:31,16,10,1, 12.0,1,1, 2.327, 10477.203, 493.604, 52920.068 25/11/29,07:33:31,17,10,1, 12.0,1,1, 2.327, 10477.233, 493.579, 52920.073 25/11/29,07:33:31,18,10,1, 12.0,1,1, 2.327, 10477.249, 493.569, 52920.072 25/11/29,07:33:31,19,10,1, 12.0,1,1, 2.327, 10477.253, 493.568, 52920.079 25/11/29,07:33:32,00,10,1, 11.9,1,1, 2.328, 10477.251, 493.568, 52920.079 25/11/29,07:33:32,01,10,1, 11.9,1,1, 2.328, 10477.327, 493.534, 52920.046 25/11/29,07:33:32,02,10,1, 11.9,1,1, 2.328, 10477.360, 493.502, 52920.013 25/11/29,07:33:32,03,10,1, 11.9,1,1, 2.328, 10477.355, 493.480, 52920.016 25/11/29,07:33:32,04,10,1, 11.9,1,1, 2.328, 10477.396, 493.488, 52920.034 25/11/29,07:33:32,05,10,1, 11.9,1,1, 2.328, 10477.414, 493.490, 52920.010 25/11/29,07:33:32,06,10,1, 11.9,1,1, 2.328, 10477.428, 493.448, 52920.029 25/11/29,07:33:32,07,10,1, 11.9,1,1, 2.328, 10477.460, 493.437, 52919.998 25/11/29,07:33:32,08,10,1, 11.9,1,1, 2.328, 10477.485, 493.426, 52919.975 25/11/29,07:33:32,09,10,1, 11.9,1,1, 2.328, 10477.512, 493.434, 52920.035 25/11/29,07:33:32,10,10,1, 11.9,1,1, 2.328, 10477.528, 493.365, 52919.966 25/11/29,07:33:32,11,10,1, 11.9,1,1, 2.328, 10477.567, 493.367, 52919.981 25/11/29,07:33:32,12,10,1, 11.9,1,1, 2.328, 10477.590, 493.328, 52919.989 25/11/29,07:33:32,13,10,1, 11.9,1,1, 2.328, 10477.588, 493.352, 52919.960 25/11/29,07:33:32,14,10,1, 11.9,1,1, 2.328, 10477.606, 493.309, 52919.943 25/11/29,07:33:32,15,10,1, 11.9,1,1, 2.328, 10477.648, 493.289, 52919.965 25/11/29,07:33:32,16,10,1, 11.9,1,1, 2.328, 10477.641, 493.279, 52919.941 25/11/29,07:33:32,17,10,1, 11.9,1,1, 2.328, 10477.650, 493.278, 52919.932 25/11/29,07:33:32,18,10,1, 11.9,1,1, 2.328, 10477.685, 493.259, 52919.928 25/11/29,07:33:32,19,10,1, 11.9,1,1, 2.328, 10477.701, 493.240, 52919.894 25/11/29,07:33:33,00,09,1, 12.0,1,1, 2.329, 10477.701, 493.240, 52919.894 25/11/29,07:33:33,01,09,1, 12.0,1,1, 2.329, 10477.715, 493.196, 52919.894 25/11/29,07:33:33,02,09,1, 12.0,1,1, 2.329, 10477.765, 493.196, 52919.930 25/11/29,07:33:33,03,09,1, 12.0,1,1, 2.329, 10477.786, 493.172, 52919.885 25/11/29,07:33:33,04,09,1, 12.0,1,1, 2.329, 10477.803, 493.148, 52919.884 25/11/29,07:33:33,05,09,1, 12.0,1,1, 2.329, 10477.834, 493.115, 52919.883 25/11/29,07:33:33,06,09,1, 12.0,1,1, 2.329, 10477.849, 493.125, 52919.891 25/11/29,07:33:33,07,09,1, 12.0,1,1, 2.329, 10477.874, 493.108, 52919.852 25/11/29,07:33:33,08,09,1, 12.0,1,1, 2.329, 10477.893, 493.080, 52919.888 25/11/29,07:33:33,09,09,1, 12.0,1,1, 2.329, 10477.938, 493.068, 52919.841 25/11/29,07:33:33,10,09,1, 12.0,1,1, 2.329, 10477.931, 493.044, 52919.864 25/11/29,07:33:33,11,09,1, 12.0,1,1, 2.329, 10477.978, 493.025, 52919.848 25/11/29,07:33:33,12,09,1, 12.0,1,1, 2.329, 10478.027, 493.013, 52919.832 25/11/29,07:33:33,13,09,1, 12.0,1,1, 2.329, 10478.038, 492.994, 52919.824 25/11/29,07:33:33,14,09,1, 12.0,1,1, 2.329, 10478.053, 492.978, 52919.840 25/11/29,07:33:33,15,09,1, 12.0,1,1, 2.329, 10478.110, 492.943, 52919.815 25/11/29,07:33:33,16,09,1, 12.0,1,1, 2.329, 10478.141, 492.938, 52919.841 25/11/29,07:33:33,17,09,1, 12.0,1,1, 2.329, 10478.140, 492.939, 52919.788 25/11/29,07:33:33,18,09,1, 12.0,1,1, 2.329, 10478.169, 492.910, 52919.869 25/11/29,07:33:33,19,09,1, 12.0,1,1, 2.329, 10478.187, 492.899, 52919.805 25/11/29,07:33:34,00,10,1, 12.0,1,1, 2.329, 10478.185, 492.899, 52919.805 25/11/29,07:33:34,01,10,1, 12.0,1,1, 2.329, 10478.248, 492.888, 52919.810 25/11/29,07:33:34,02,10,1, 12.0,1,1, 2.329, 10478.286, 492.870, 52919.777 25/11/29,07:33:34,03,10,1, 12.0,1,1, 2.329, 10478.338, 492.845, 52919.808 25/11/29,07:33:34,04,10,1, 12.0,1,1, 2.329, 10478.349, 492.820, 52919.764 25/11/29,07:33:34,05,10,1, 12.0,1,1, 2.329, 10478.386, 492.802, 52919.811 25/11/29,07:33:34,06,10,1, 12.0,1,1, 2.329, 10478.407, 492.796, 52919.791 25/11/29,07:33:34,07,10,1, 12.0,1,1, 2.329, 10478.436, 492.784, 52919.776 25/11/29,07:33:34,08,10,1, 12.0,1,1, 2.329, 10478.438, 492.771, 52919.783 25/11/29,07:33:34,09,10,1, 12.0,1,1, 2.329, 10478.509, 492.766, 52919.818 25/11/29,07:33:34,10,10,1, 12.0,1,1, 2.329, 10478.526, 492.717, 52919.819 25/11/29,07:33:34,11,10,1, 12.0,1,1, 2.329, 10478.529, 492.716, 52919.793 25/11/29,07:33:34,12,10,1, 12.0,1,1, 2.329, 10478.575, 492.701, 52919.766 25/11/29,07:33:34,13,10,1, 12.0,1,1, 2.329, 10478.603, 492.671, 52919.792 25/11/29,07:33:34,14,10,1, 12.0,1,1, 2.329, 10478.628, 492.671, 52919.745 25/11/29,07:33:34,15,10,1, 12.0,1,1, 2.329, 10478.668, 492.624, 52919.772 25/11/29,07:33:34,16,10,1, 12.0,1,1, 2.329, 10478.696, 492.655, 52919.804 25/11/29,07:33:34,17,10,1, 12.0,1,1, 2.329, 10478.719, 492.598, 52919.760 25/11/29,07:33:34,18,10,1, 12.0,1,1, 2.329, 10478.739, 492.576, 52919.760 25/11/29,07:33:34,19,10,1, 12.0,1,1, 2.329, 10478.798, 492.571, 52919.788 25/11/29,07:33:35,00,09,1, 11.9,1,1, 2.334, 10478.795, 492.571, 52919.788 25/11/29,07:33:35,01,09,1, 11.9,1,1, 2.334, 10478.834, 492.565, 52919.782 25/11/29,07:33:35,02,09,1, 11.9,1,1, 2.334, 10478.834, 492.527, 52919.846 25/11/29,07:33:35,03,09,1, 11.9,1,1, 2.334, 10478.865, 492.506, 52919.736 25/11/29,07:33:35,04,09,1, 11.9,1,1, 2.334, 10478.905, 492.513, 52919.856 25/11/29,07:33:35,05,09,1, 11.9,1,1, 2.334, 10478.930, 492.454, 52919.698 25/11/29,07:33:35,06,09,1, 11.9,1,1, 2.334, 10478.936, 492.475, 52919.678 25/11/29,07:33:35,07,09,1, 11.9,1,1, 2.334, 10478.971, 492.462, 52919.730 25/11/29,07:33:35,08,09,1, 11.9,1,1, 2.334, 10478.998, 492.461, 52919.706 25/11/29,07:33:35,09,09,1, 11.9,1,1, 2.334, 10479.007, 492.420, 52919.669 25/11/29,07:33:35,10,09,1, 11.9,1,1, 2.334, 10479.020, 492.407, 52919.705 25/11/29,07:33:35,11,09,1, 11.9,1,1, 2.334, 10479.035, 492.391, 52919.651 25/11/29,07:33:35,12,09,1, 11.9,1,1, 2.334, 10479.077, 492.366, 52919.672 25/11/29,07:33:35,13,09,1, 11.9,1,1, 2.334, 10479.078, 492.371, 52919.698 25/11/29,07:33:35,14,09,1, 11.9,1,1, 2.334, 10479.101, 492.358, 52919.661 25/11/29,07:33:35,15,09,1, 11.9,1,1, 2.334, 10479.124, 492.317, 52919.639 25/11/29,07:33:35,16,09,1, 11.9,1,1, 2.334, 10479.149, 492.290, 52919.654 25/11/29,07:33:35,17,09,1, 11.9,1,1, 2.334, 10479.149, 492.301, 52919.686 25/11/29,07:33:35,18,09,1, 11.9,1,1, 2.334, 10479.165, 492.245, 52919.686 25/11/29,07:33:35,19,09,1, 11.9,1,1, 2.334, 10479.201, 492.238, 52919.614 25/11/29,07:33:36,00,10,1, 11.9,1,1, 2.328, 10479.195, 492.238, 52919.614 25/11/29,07:33:36,01,10,1, 11.9,1,1, 2.328, 10479.215, 492.204, 52919.671 25/11/29,07:33:36,02,10,1, 11.9,1,1, 2.328, 10479.251, 492.209, 52919.604 25/11/29,07:33:36,03,10,1, 11.9,1,1, 2.328, 10479.260, 492.183, 52919.633 25/11/29,07:33:36,04,10,1, 11.9,1,1, 2.328, 10479.262, 492.157, 52919.624 25/11/29,07:33:36,05,10,1, 11.9,1,1, 2.328, 10479.329, 492.153, 52919.626 25/11/29,07:33:36,06,10,1, 11.9,1,1, 2.328, 10479.310, 492.100, 52919.629 25/11/29,07:33:36,07,10,1, 11.9,1,1, 2.328, 10479.327, 492.090, 52919.619 25/11/29,07:33:36,08,10,1, 11.9,1,1, 2.328, 10479.380, 492.075, 52919.622 25/11/29,07:33:36,09,10,1, 11.9,1,1, 2.328, 10479.389, 492.046, 52919.622 25/11/29,07:33:36,10,10,1, 11.9,1,1, 2.328, 10479.380, 492.049, 52919.595 25/11/29,07:33:36,11,10,1, 11.9,1,1, 2.328, 10479.415, 492.037, 52919.560 25/11/29,07:33:36,12,10,1, 11.9,1,1, 2.328, 10479.443, 492.005, 52919.582 25/11/29,07:33:36,13,10,1, 11.9,1,1, 2.328, 10479.451, 491.995, 52919.605 25/11/29,07:33:36,14,10,1, 11.9,1,1, 2.328, 10479.475, 491.958, 52919.594 25/11/29,07:33:36,15,10,1, 11.9,1,1, 2.328, 10479.513, 491.937, 52919.597 25/11/29,07:33:36,16,10,1, 11.9,1,1, 2.328, 10479.515, 491.925, 52919.582 25/11/29,07:33:36,17,10,1, 11.9,1,1, 2.328, 10479.537, 491.907, 52919.580 25/11/29,07:33:36,18,10,1, 11.9,1,1, 2.328, 10479.555, 491.877, 52919.591 25/11/29,07:33:36,19,10,1, 11.9,1,1, 2.328, 10479.573, 491.892, 52919.583 25/11/29,07:33:37,00,10,1, 11.9,1,1, 2.325, 10479.571, 491.892, 52919.583 25/11/29,07:33:37,01,10,1, 11.9,1,1, 2.325, 10479.607, 491.847, 52919.583 25/11/29,07:33:37,02,10,1, 11.9,1,1, 2.325, 10479.620, 491.805, 52919.528 25/11/29,07:33:37,03,10,1, 11.9,1,1, 2.325, 10479.643, 491.804, 52919.572 25/11/29,07:33:37,04,10,1, 11.9,1,1, 2.325, 10479.666, 491.785, 52919.522 25/11/29,07:33:37,05,10,1, 11.9,1,1, 2.325, 10479.674, 491.763, 52919.523 25/11/29,07:33:37,06,10,1, 11.9,1,1, 2.325, 10479.715, 491.732, 52919.546 25/11/29,07:33:37,07,10,1, 11.9,1,1, 2.325, 10479.737, 491.712, 52919.533 25/11/29,07:33:37,08,10,1, 11.9,1,1, 2.325, 10479.721, 491.714, 52919.589 25/11/29,07:33:37,09,10,1, 11.9,1,1, 2.325, 10479.776, 491.655, 52919.505 25/11/29,07:33:37,10,10,1, 11.9,1,1, 2.325, 10479.777, 491.633, 52919.553 25/11/29,07:33:37,11,10,1, 11.9,1,1, 2.325, 10479.800, 491.626, 52919.577 25/11/29,07:33:37,12,10,1, 11.9,1,1, 2.325, 10479.795, 491.617, 52919.518 25/11/29,07:33:37,13,10,1, 11.9,1,1, 2.325, 10479.806, 491.561, 52919.504 25/11/29,07:33:37,14,10,1, 11.9,1,1, 2.325, 10479.813, 491.563, 52919.487 25/11/29,07:33:37,15,10,1, 11.9,1,1, 2.325, 10479.816, 491.537, 52919.456 25/11/29,07:33:37,16,10,1, 11.9,1,1, 2.325, 10479.845, 491.488, 52919.490 25/11/29,07:33:37,17,10,1, 11.9,1,1, 2.325, 10479.851, 491.500, 52919.503 25/11/29,07:33:37,18,10,1, 11.9,1,1, 2.325, 10479.843, 491.482, 52919.488 25/11/29,07:33:37,19,10,1, 11.9,1,1, 2.325, 10479.879, 491.445, 52919.505 25/11/29,07:33:38,00,10,1, 12.0,1,1, 2.329, 10479.879, 491.445, 52919.505 25/11/29,07:33:38,01,10,1, 12.0,1,1, 2.329, 10479.903, 491.409, 52919.491 25/11/29,07:33:38,02,10,1, 12.0,1,1, 2.329, 10479.923, 491.376, 52919.463 25/11/29,07:33:38,03,10,1, 12.0,1,1, 2.329, 10479.938, 491.360, 52919.472 25/11/29,07:33:38,04,10,1, 12.0,1,1, 2.329, 10479.951, 491.347, 52919.462 25/11/29,07:33:38,05,10,1, 12.0,1,1, 2.329, 10479.964, 491.332, 52919.468 25/11/29,07:33:38,06,10,1, 12.0,1,1, 2.329, 10479.977, 491.313, 52919.506 25/11/29,07:33:38,07,10,1, 12.0,1,1, 2.329, 10479.994, 491.292, 52919.517 25/11/29,07:33:38,08,10,1, 12.0,1,1, 2.329, 10480.000, 491.268, 52919.477 25/11/29,07:33:38,09,10,1, 12.0,1,1, 2.329, 10480.036, 491.260, 52919.471 25/11/29,07:33:38,10,10,1, 12.0,1,1, 2.329, 10480.023, 491.243, 52919.436 25/11/29,07:33:38,11,10,1, 12.0,1,1, 2.329, 10480.060, 491.225, 52919.469 25/11/29,07:33:38,12,10,1, 12.0,1,1, 2.329, 10480.065, 491.189, 52919.453 25/11/29,07:33:38,13,10,1, 12.0,1,1, 2.329, 10480.060, 491.174, 52919.423 25/11/29,07:33:38,14,10,1, 12.0,1,1, 2.329, 10480.100, 491.141, 52919.448 25/11/29,07:33:38,15,10,1, 12.0,1,1, 2.329, 10480.103, 491.148, 52919.441 25/11/29,07:33:38,16,10,1, 12.0,1,1, 2.329, 10480.122, 491.124, 52919.408 25/11/29,07:33:38,17,10,1, 12.0,1,1, 2.329, 10480.141, 491.101, 52919.437 25/11/29,07:33:38,18,10,1, 12.0,1,1, 2.329, 10480.160, 491.070, 52919.484 25/11/29,07:33:38,19,10,1, 12.0,1,1, 2.329, 10480.152, 491.071, 52919.397 25/11/29,07:33:39,00,10,1, 12.0,1,1, 2.332, 10480.146, 491.071, 52919.397 25/11/29,07:33:39,01,10,1, 12.0,1,1, 2.332, 10480.184, 491.005, 52919.405 25/11/29,07:33:39,02,10,1, 12.0,1,1, 2.332, 10480.190, 490.968, 52919.414 25/11/29,07:33:39,03,10,1, 12.0,1,1, 2.332, 10480.192, 490.971, 52919.449 25/11/29,07:33:39,04,10,1, 12.0,1,1, 2.332, 10480.229, 490.956, 52919.427 25/11/29,07:33:39,05,10,1, 12.0,1,1, 2.332, 10480.237, 490.918, 52919.393 25/11/29,07:33:39,06,10,1, 12.0,1,1, 2.332, 10480.231, 490.903, 52919.393 25/11/29,07:33:39,07,10,1, 12.0,1,1, 2.332, 10480.242, 490.882, 52919.426 25/11/29,07:33:39,08,10,1, 12.0,1,1, 2.332, 10480.241, 490.876, 52919.686 25/11/29,07:33:39,09,10,1, 12.0,1,1, 2.332, 10480.268, 490.841, 52919.472 25/11/29,07:33:39,10,10,1, 12.0,1,1, 2.332, 10480.299, 490.814, 52919.418 25/11/29,07:33:39,11,10,1, 12.0,1,1, 2.332, 10480.296, 490.812, 52919.411 25/11/29,07:33:39,12,10,1, 12.0,1,1, 2.332, 10480.270, 490.795, 52919.405 25/11/29,07:33:39,13,10,1, 12.0,1,1, 2.332, 10480.324, 490.757, 52919.395 25/11/29,07:33:39,14,10,1, 12.0,1,1, 2.332, 10480.306, 490.751, 52919.413 25/11/29,07:33:39,15,10,1, 12.0,1,1, 2.332, 10480.336, 490.692, 52919.376 25/11/29,07:33:39,16,10,1, 12.0,1,1, 2.332, 10480.339, 490.678, 52919.398 25/11/29,07:33:39,17,10,1, 12.0,1,1, 2.332, 10480.341, 490.664, 52919.409 25/11/29,07:33:39,18,10,1, 12.0,1,1, 2.332, 10480.343, 490.648, 52919.429 25/11/29,07:33:39,19,10,1, 12.0,1,1, 2.332, 10480.374, 490.649, 52919.436 25/11/29,07:33:40,00,10,1, 12.0,1,1, 2.332, 10480.372, 490.649, 52919.436 25/11/29,07:33:40,01,10,1, 12.0,1,1, 2.332, 10480.365, 490.612, 52919.412 25/11/29,07:33:40,02,10,1, 12.0,1,1, 2.332, 10480.378, 490.584, 52919.364 25/11/29,07:33:40,03,10,1, 12.0,1,1, 2.332, 10480.387, 490.592, 52919.376 25/11/29,07:33:40,04,10,1, 12.0,1,1, 2.332, 10480.366, 490.555, 52919.372 25/11/29,07:33:40,05,10,1, 12.0,1,1, 2.332, 10480.391, 490.535, 52919.387 25/11/29,07:33:40,06,10,1, 12.0,1,1, 2.332, 10480.405, 490.532, 52919.388 25/11/29,07:33:40,07,10,1, 12.0,1,1, 2.332, 10480.411, 490.514, 52919.436 25/11/29,07:33:40,08,10,1, 12.0,1,1, 2.332, 10480.407, 490.476, 52919.408 25/11/29,07:33:40,09,10,1, 12.0,1,1, 2.332, 10480.413, 490.474, 52919.359 25/11/29,07:33:40,10,10,1, 12.0,1,1, 2.332, 10480.419, 490.431, 52919.403 25/11/29,07:33:40,11,10,1, 12.0,1,1, 2.332, 10480.426, 490.410, 52919.405 25/11/29,07:33:40,12,10,1, 12.0,1,1, 2.332, 10480.443, 490.408, 52919.414 25/11/29,07:33:40,13,10,1, 12.0,1,1, 2.332, 10480.420, 490.385, 52919.433 25/11/29,07:33:40,14,10,1, 12.0,1,1, 2.332, 10480.413, 490.351, 52919.419 25/11/29,07:33:40,15,10,1, 12.0,1,1, 2.332, 10480.434, 490.308, 52919.403 25/11/29,07:33:40,16,10,1, 12.0,1,1, 2.332, 10480.454, 490.298, 52919.421 25/11/29,07:33:40,17,10,1, 12.0,1,1, 2.332, 10480.429, 490.281, 52919.384 25/11/29,07:33:40,18,10,1, 12.0,1,1, 2.332, 10480.440, 490.238, 52919.433 25/11/29,07:33:40,19,10,1, 12.0,1,1, 2.332, 10480.464, 490.233, 52919.409 25/11/29,07:33:41,00,10,1, 11.9,1,1, 2.333, 10480.464, 490.233, 52919.409 25/11/29,07:33:41,01,10,1, 11.9,1,1, 2.333, 10480.460, 490.174, 52919.406 25/11/29,07:33:41,02,10,1, 11.9,1,1, 2.333, 10480.446, 490.118, 52919.391 25/11/29,07:33:41,03,10,1, 11.9,1,1, 2.333, 10480.440, 490.098, 52919.419 25/11/29,07:33:41,04,10,1, 11.9,1,1, 2.333, 10480.463, 490.059, 52919.424 25/11/29,07:33:41,05,10,1, 11.9,1,1, 2.333, 10480.474, 490.030, 52919.391 25/11/29,07:33:41,06,10,1, 11.9,1,1, 2.333, 10480.464, 490.028, 52919.408 25/11/29,07:33:41,07,10,1, 11.9,1,1, 2.333, 10480.476, 489.971, 52919.361 25/11/29,07:33:41,08,10,1, 11.9,1,1, 2.333, 10480.489, 489.952, 52919.393 25/11/29,07:33:41,09,10,1, 11.9,1,1, 2.333, 10480.481, 489.933, 52919.350 25/11/29,07:33:41,10,10,1, 11.9,1,1, 2.333, 10480.487, 489.893, 52919.375 25/11/29,07:33:41,11,10,1, 11.9,1,1, 2.333, 10480.489, 489.862, 52919.341 25/11/29,07:33:41,12,10,1, 11.9,1,1, 2.333, 10480.489, 489.837, 52919.346 25/11/29,07:33:41,13,10,1, 11.9,1,1, 2.333, 10480.488, 489.786, 52919.346 25/11/29,07:33:41,14,10,1, 11.9,1,1, 2.333, 10480.500, 489.780, 52919.347 25/11/29,07:33:41,15,10,1, 11.9,1,1, 2.333, 10480.489, 489.731, 52919.328 25/11/29,07:33:41,16,10,1, 11.9,1,1, 2.333, 10480.487, 489.733, 52919.369 25/11/29,07:33:41,17,10,1, 11.9,1,1, 2.333, 10480.497, 489.705, 52919.343 25/11/29,07:33:41,18,10,1, 11.9,1,1, 2.333, 10480.500, 489.682, 52919.320 25/11/29,07:33:41,19,10,1, 11.9,1,1, 2.333, 10480.500, 489.634, 52919.296 25/11/29,07:33:42,00,10,1, 12.0,1,1, 2.329, 10480.497, 489.634, 52919.296 25/11/29,07:33:42,01,10,1, 12.0,1,1, 2.329, 10480.497, 489.572, 52919.302 25/11/29,07:33:42,02,10,1, 12.0,1,1, 2.329, 10480.500, 489.556, 52919.341 25/11/29,07:33:42,03,10,1, 12.0,1,1, 2.329, 10480.499, 489.508, 52919.304 25/11/29,07:33:42,04,10,1, 12.0,1,1, 2.329, 10480.510, 489.501, 52919.320 25/11/29,07:33:42,05,10,1, 12.0,1,1, 2.329, 10480.523, 489.474, 52919.345 25/11/29,07:33:42,06,10,1, 12.0,1,1, 2.329, 10480.522, 489.451, 52919.322 25/11/29,07:33:42,07,10,1, 12.0,1,1, 2.329, 10480.511, 489.415, 52919.332 25/11/29,07:33:42,08,10,1, 12.0,1,1, 2.329, 10480.515, 489.392, 52919.323 25/11/29,07:33:42,09,10,1, 12.0,1,1, 2.329, 10480.529, 489.352, 52919.351 25/11/29,07:33:42,10,10,1, 12.0,1,1, 2.329, 10480.512, 489.337, 52919.319 25/11/29,07:33:42,11,10,1, 12.0,1,1, 2.329, 10480.527, 489.316, 52919.370 25/11/29,07:33:42,12,10,1, 12.0,1,1, 2.329, 10480.515, 489.311, 52919.306 25/11/29,07:33:42,13,10,1, 12.0,1,1, 2.329, 10480.505, 489.273, 52919.333 25/11/29,07:33:42,14,10,1, 12.0,1,1, 2.329, 10480.492, 489.261, 52919.340 25/11/29,07:33:42,15,10,1, 12.0,1,1, 2.329, 10480.501, 489.204, 52919.335 25/11/29,07:33:42,16,10,1, 12.0,1,1, 2.329, 10480.486, 489.202, 52919.338 25/11/29,07:33:42,17,10,1, 12.0,1,1, 2.329, 10480.539, 489.189, 52919.339 25/11/29,07:33:42,18,10,1, 12.0,1,1, 2.329, 10480.512, 489.169, 52919.319 25/11/29,07:33:42,19,10,1, 12.0,1,1, 2.329, 10480.506, 489.151, 52919.378 25/11/29,07:33:43,00,10,1, 11.9,1,1, 2.330, 10480.505, 489.151, 52919.378 25/11/29,07:33:43,01,10,1, 11.9,1,1, 2.330, 10480.522, 489.074, 52919.310 25/11/29,07:33:43,02,10,1, 11.9,1,1, 2.330, 10480.490, 489.048, 52919.329 25/11/29,07:33:43,03,10,1, 11.9,1,1, 2.330, 10480.519, 489.049, 52919.367 25/11/29,07:33:43,04,10,1, 11.9,1,1, 2.330, 10480.536, 489.020, 52919.355 25/11/29,07:33:43,05,10,1, 11.9,1,1, 2.330, 10480.517, 489.002, 52919.368 25/11/29,07:33:43,06,10,1, 11.9,1,1, 2.330, 10480.534, 488.986, 52919.304 25/11/29,07:33:43,07,10,1, 11.9,1,1, 2.330, 10480.546, 488.952, 52919.342 25/11/29,07:33:43,08,10,1, 11.9,1,1, 2.330, 10480.551, 488.932, 52919.302 25/11/29,07:33:43,09,10,1, 11.9,1,1, 2.330, 10480.545, 488.906, 52919.312 25/11/29,07:33:43,10,10,1, 11.9,1,1, 2.330, 10480.562, 488.892, 52919.334 25/11/29,07:33:43,11,10,1, 11.9,1,1, 2.330, 10480.589, 488.860, 52919.328 25/11/29,07:33:43,12,10,1, 11.9,1,1, 2.330, 10480.602, 488.842, 52919.348 25/11/29,07:33:43,13,10,1, 11.9,1,1, 2.330, 10480.627, 488.795, 52919.365 25/11/29,07:33:43,14,10,1, 11.9,1,1, 2.330, 10480.607, 488.758, 52919.300 25/11/29,07:33:43,15,10,1, 11.9,1,1, 2.330, 10480.635, 488.714, 52919.360 25/11/29,07:33:43,16,10,1, 11.9,1,1, 2.330, 10480.649, 488.736, 52919.318 25/11/29,07:33:43,17,10,1, 11.9,1,1, 2.330, 10480.661, 488.689, 52919.330 25/11/29,07:33:43,18,10,1, 11.9,1,1, 2.330, 10480.648, 488.657, 52919.315 25/11/29,07:33:43,19,10,1, 11.9,1,1, 2.330, 10480.677, 488.635, 52919.318 25/11/29,07:33:44,00,10,1, 11.9,1,1, 2.326, 10480.672, 488.635, 52919.318 25/11/29,07:33:44,01,10,1, 11.9,1,1, 2.326, 10480.704, 488.603, 52919.315 25/11/29,07:33:44,02,10,1, 11.9,1,1, 2.326, 10480.737, 488.559, 52919.323 25/11/29,07:33:44,03,10,1, 11.9,1,1, 2.326, 10480.750, 488.501, 52919.310 25/11/29,07:33:44,04,10,1, 11.9,1,1, 2.326, 10480.738, 488.504, 52919.331 25/11/29,07:33:44,05,10,1, 11.9,1,1, 2.326, 10480.753, 488.481, 52919.313 25/11/29,07:33:44,06,10,1, 11.9,1,1, 2.326, 10480.760, 488.417, 52919.328 25/11/29,07:33:44,07,10,1, 11.9,1,1, 2.326, 10480.759, 488.397, 52919.284 25/11/29,07:33:44,08,10,1, 11.9,1,1, 2.326, 10480.759, 488.376, 52919.290 25/11/29,07:33:44,09,10,1, 11.9,1,1, 2.326, 10480.785, 488.344, 52919.305 25/11/29,07:33:44,10,10,1, 11.9,1,1, 2.326, 10480.779, 488.320, 52919.279 25/11/29,07:33:44,11,10,1, 11.9,1,1, 2.326, 10480.793, 488.291, 52919.344 25/11/29,07:33:44,12,10,1, 11.9,1,1, 2.326, 10480.815, 488.254, 52919.271 25/11/29,07:33:44,13,10,1, 11.9,1,1, 2.326, 10480.812, 488.237, 52919.295 25/11/29,07:33:44,14,10,1, 11.9,1,1, 2.326, 10480.822, 488.200, 52919.295 25/11/29,07:33:44,15,10,1, 11.9,1,1, 2.326, 10480.817, 488.183, 52919.262 25/11/29,07:33:44,16,10,1, 11.9,1,1, 2.326, 10480.792, 488.150, 52919.273 25/11/29,07:33:44,17,10,1, 11.9,1,1, 2.326, 10480.808, 488.114, 52919.286 25/11/29,07:33:44,18,10,1, 11.9,1,1, 2.326, 10480.834, 488.073, 52919.223 25/11/29,07:33:44,19,10,1, 11.9,1,1, 2.326, 10480.814, 488.057, 52919.268 25/11/29,07:33:45,00,10,1, 12.0,1,1, 2.328, 10480.814, 488.057, 52919.268 25/11/29,07:33:45,01,10,1, 12.0,1,1, 2.328, 10480.829, 488.019, 52919.254 25/11/29,07:33:45,02,10,1, 12.0,1,1, 2.328, 10480.809, 487.994, 52919.237 25/11/29,07:33:45,03,10,1, 12.0,1,1, 2.328, 10480.831, 487.972, 52919.251 25/11/29,07:33:45,04,10,1, 12.0,1,1, 2.328, 10480.833, 487.948, 52919.237 25/11/29,07:33:45,05,10,1, 12.0,1,1, 2.328, 10480.821, 487.935, 52919.227 25/11/29,07:33:45,06,10,1, 12.0,1,1, 2.328, 10480.848, 487.899, 52919.220 25/11/29,07:33:45,07,10,1, 12.0,1,1, 2.328, 10480.831, 487.871, 52919.222 25/11/29,07:33:45,08,10,1, 12.0,1,1, 2.328, 10480.826, 487.835, 52919.209 25/11/29,07:33:45,09,10,1, 12.0,1,1, 2.328, 10480.843, 487.816, 52919.235 25/11/29,07:33:45,10,10,1, 12.0,1,1, 2.328, 10480.834, 487.811, 52919.230 25/11/29,07:33:45,11,10,1, 12.0,1,1, 2.328, 10480.830, 487.751, 52919.239 25/11/29,07:33:45,12,10,1, 12.0,1,1, 2.328, 10480.855, 487.736, 52919.237 25/11/29,07:33:45,13,10,1, 12.0,1,1, 2.328, 10480.836, 487.700, 52919.220 25/11/29,07:33:45,14,10,1, 12.0,1,1, 2.328, 10480.838, 487.675, 52919.190 25/11/29,07:33:45,15,10,1, 12.0,1,1, 2.328, 10480.803, 487.647, 52919.225 25/11/29,07:33:45,16,10,1, 12.0,1,1, 2.328, 10480.824, 487.647, 52919.244 25/11/29,07:33:45,17,10,1, 12.0,1,1, 2.328, 10480.833, 487.626, 52919.223 25/11/29,07:33:45,18,10,1, 12.0,1,1, 2.328, 10480.811, 487.583, 52919.176 25/11/29,07:33:45,19,10,1, 12.0,1,1, 2.328, 10480.807, 487.570, 52919.198 25/11/29,07:33:46,00,10,1, 12.0,1,1, 2.326, 10480.806, 487.570, 52919.198 25/11/29,07:33:46,01,10,1, 12.0,1,1, 2.326, 10480.808, 487.523, 52919.228 25/11/29,07:33:46,02,10,1, 12.0,1,1, 2.326, 10480.786, 487.473, 52919.168 25/11/29,07:33:46,03,10,1, 12.0,1,1, 2.326, 10480.779, 487.476, 52919.214 25/11/29,07:33:46,04,10,1, 12.0,1,1, 2.326, 10480.781, 487.437, 52919.216 25/11/29,07:33:46,05,10,1, 12.0,1,1, 2.326, 10480.794, 487.438, 52919.193 25/11/29,07:33:46,06,10,1, 12.0,1,1, 2.326, 10480.781, 487.378, 52919.159 25/11/29,07:33:46,07,10,1, 12.0,1,1, 2.326, 10480.747, 487.371, 52919.206 25/11/29,07:33:46,08,10,1, 12.0,1,1, 2.326, 10480.759, 487.346, 52919.126 25/11/29,07:33:46,09,10,1, 12.0,1,1, 2.326, 10480.771, 487.319, 52919.185 25/11/29,07:33:46,10,10,1, 12.0,1,1, 2.326, 10480.758, 487.292, 52919.200 25/11/29,07:33:46,11,10,1, 12.0,1,1, 2.326, 10480.757, 487.256, 52919.158 25/11/29,07:33:46,12,10,1, 12.0,1,1, 2.326, 10480.724, 487.252, 52919.215 25/11/29,07:33:46,13,10,1, 12.0,1,1, 2.326, 10480.745, 487.197, 52919.203 25/11/29,07:33:46,14,10,1, 12.0,1,1, 2.326, 10480.743, 487.172, 52919.194 25/11/29,07:33:46,15,10,1, 12.0,1,1, 2.326, 10480.714, 487.159, 52919.188 25/11/29,07:33:46,16,10,1, 12.0,1,1, 2.326, 10480.722, 487.141, 52919.198 25/11/29,07:33:46,17,10,1, 12.0,1,1, 2.326, 10480.703, 487.101, 52919.209 25/11/29,07:33:46,18,10,1, 12.0,1,1, 2.326, 10480.736, 487.095, 52919.211 25/11/29,07:33:46,19,10,1, 12.0,1,1, 2.326, 10480.725, 487.057, 52919.177 25/11/29,07:33:47,00,09,1, 12.0,1,1, 2.324, 10480.722, 487.057, 52919.177 25/11/29,07:33:47,01,09,1, 12.0,1,1, 2.324, 10480.705, 487.014, 52919.154 25/11/29,07:33:47,02,09,1, 12.0,1,1, 2.324, 10480.684, 486.964, 52919.127 25/11/29,07:33:47,03,09,1, 12.0,1,1, 2.324, 10480.740, 486.933, 52919.178 25/11/29,07:33:47,04,09,1, 12.0,1,1, 2.324, 10480.704, 486.920, 52919.109 25/11/29,07:33:47,05,09,1, 12.0,1,1, 2.324, 10480.693, 486.877, 52919.118 25/11/29,07:33:47,06,09,1, 12.0,1,1, 2.324, 10480.684, 486.861, 52919.135 25/11/29,07:33:47,07,09,1, 12.0,1,1, 2.324, 10480.701, 486.830, 52919.157 25/11/29,07:33:47,08,09,1, 12.0,1,1, 2.324, 10480.648, 486.797, 52919.117 25/11/29,07:33:47,09,09,1, 12.0,1,1, 2.324, 10480.673, 486.771, 52919.112 25/11/29,07:33:47,10,09,1, 12.0,1,1, 2.324, 10480.667, 486.742, 52919.158 25/11/29,07:33:47,11,09,1, 12.0,1,1, 2.324, 10480.657, 486.704, 52919.155 25/11/29,07:33:47,12,09,1, 12.0,1,1, 2.324, 10480.640, 486.708, 52919.149 25/11/29,07:33:47,13,09,1, 12.0,1,1, 2.324, 10480.645, 486.635, 52919.128 25/11/29,07:33:47,14,09,1, 12.0,1,1, 2.324, 10480.631, 486.616, 52919.116 25/11/29,07:33:47,15,09,1, 12.0,1,1, 2.324, 10480.604, 486.587, 52919.112 25/11/29,07:33:47,16,09,1, 12.0,1,1, 2.324, 10480.601, 486.559, 52919.127 25/11/29,07:33:47,17,09,1, 12.0,1,1, 2.324, 10480.593, 486.544, 52919.127 25/11/29,07:33:47,18,09,1, 12.0,1,1, 2.324, 10480.604, 486.496, 52919.093 25/11/29,07:33:47,19,09,1, 12.0,1,1, 2.324, 10480.594, 486.471, 52919.101 25/11/29,07:33:48,00,09,1, 11.9,1,1, 2.331, 10480.589, 486.471, 52919.101 25/11/29,07:33:48,01,09,1, 11.9,1,1, 2.331, 10480.575, 486.433, 52919.154 25/11/29,07:33:48,02,09,1, 11.9,1,1, 2.331, 10480.573, 486.413, 52919.176 25/11/29,07:33:48,03,09,1, 11.9,1,1, 2.331, 10480.538, 486.356, 52919.102 25/11/29,07:33:48,04,09,1, 11.9,1,1, 2.331, 10480.555, 486.362, 52919.105 25/11/29,07:33:48,05,09,1, 11.9,1,1, 2.331, 10480.532, 486.322, 52919.066 25/11/29,07:33:48,06,09,1, 11.9,1,1, 2.331, 10480.524, 486.277, 52919.066 25/11/29,07:33:48,07,09,1, 11.9,1,1, 2.331, 10480.511, 486.265, 52919.045 25/11/29,07:33:48,08,09,1, 11.9,1,1, 2.331, 10480.524, 486.223, 52919.090 25/11/29,07:33:48,09,09,1, 11.9,1,1, 2.331, 10480.486, 486.203, 52919.079 25/11/29,07:33:48,10,09,1, 11.9,1,1, 2.331, 10480.488, 486.179, 52919.084 25/11/29,07:33:48,11,09,1, 11.9,1,1, 2.331, 10480.474, 486.156, 52919.047 25/11/29,07:33:48,12,09,1, 11.9,1,1, 2.331, 10480.474, 486.140, 52919.091 25/11/29,07:33:48,13,09,1, 11.9,1,1, 2.331, 10480.478, 486.109, 52919.052 25/11/29,07:33:48,14,09,1, 11.9,1,1, 2.331, 10480.479, 486.073, 52919.073 25/11/29,07:33:48,15,09,1, 11.9,1,1, 2.331, 10480.476, 486.031, 52919.074 25/11/29,07:33:48,16,09,1, 11.9,1,1, 2.331, 10480.447, 486.011, 52919.044 25/11/29,07:33:48,17,09,1, 11.9,1,1, 2.331, 10480.404, 485.979, 52919.038 25/11/29,07:33:48,18,09,1, 11.9,1,1, 2.331, 10480.437, 485.969, 52918.956 25/11/29,07:33:48,19,09,1, 11.9,1,1, 2.331, 10480.409, 485.981, 52919.077 25/11/29,07:33:49,00,10,1, 11.9,1,1, 2.327, 10480.405, 485.981, 52919.077 25/11/29,07:33:49,01,10,1, 11.9,1,1, 2.327, 10480.420, 485.888, 52919.099 25/11/29,07:33:49,02,10,1, 11.9,1,1, 2.327, 10480.392, 485.838, 52919.050 25/11/29,07:33:49,03,10,1, 11.9,1,1, 2.327, 10480.393, 485.839, 52919.060 25/11/29,07:33:49,04,10,1, 11.9,1,1, 2.327, 10480.391, 485.806, 52919.022 25/11/29,07:33:49,05,10,1, 11.9,1,1, 2.327, 10480.399, 485.775, 52919.065 25/11/29,07:33:49,06,10,1, 11.9,1,1, 2.327, 10480.381, 485.768, 52919.006 25/11/29,07:33:49,07,10,1, 11.9,1,1, 2.327, 10480.368, 485.729, 52918.873 25/11/29,07:33:49,08,10,1, 11.9,1,1, 2.327, 10480.426, 485.687, 52919.037 25/11/29,07:33:49,09,10,1, 11.9,1,1, 2.327, 10480.398, 485.676, 52918.971 25/11/29,07:33:49,10,10,1, 11.9,1,1, 2.327, 10480.398, 485.669, 52918.999 25/11/29,07:33:49,11,10,1, 11.9,1,1, 2.327, 10480.371, 485.635, 52919.031 25/11/29,07:33:49,12,10,1, 11.9,1,1, 2.327, 10480.387, 485.599, 52919.051 25/11/29,07:33:49,13,10,1, 11.9,1,1, 2.327, 10480.353, 485.580, 52919.034 25/11/29,07:33:49,14,10,1, 11.9,1,1, 2.327, 10480.382, 485.551, 52919.009 25/11/29,07:33:49,15,10,1, 11.9,1,1, 2.327, 10480.367, 485.533, 52919.008 25/11/29,07:33:49,16,10,1, 11.9,1,1, 2.327, 10480.360, 485.496, 52919.063 25/11/29,07:33:49,17,10,1, 11.9,1,1, 2.327, 10480.381, 485.458, 52919.013 25/11/29,07:33:49,18,10,1, 11.9,1,1, 2.327, 10480.386, 485.433, 52919.031 25/11/29,07:33:49,19,10,1, 11.9,1,1, 2.327, 10480.375, 485.427, 52919.015 25/11/29,07:33:50,00,09,1, 11.9,1,1, 2.329, 10480.372, 485.427, 52919.015 25/11/29,07:33:50,01,09,1, 11.9,1,1, 2.329, 10480.383, 485.359, 52918.980 25/11/29,07:33:50,02,09,1, 11.9,1,1, 2.329, 10480.397, 485.348, 52919.007 25/11/29,07:33:50,03,09,1, 11.9,1,1, 2.329, 10480.388, 485.325, 52919.024 25/11/29,07:33:50,04,09,1, 11.9,1,1, 2.329, 10480.362, 485.298, 52918.984 25/11/29,07:33:50,05,09,1, 11.9,1,1, 2.329, 10480.360, 485.277, 52918.989 25/11/29,07:33:50,06,09,1, 11.9,1,1, 2.329, 10480.381, 485.246, 52918.983 25/11/29,07:33:50,07,09,1, 11.9,1,1, 2.329, 10480.367, 485.237, 52919.044 25/11/29,07:33:50,08,09,1, 11.9,1,1, 2.329, 10480.390, 485.201, 52919.001 25/11/29,07:33:50,09,09,1, 11.9,1,1, 2.329, 10480.382, 485.172, 52919.017 25/11/29,07:33:50,10,09,1, 11.9,1,1, 2.329, 10480.371, 485.167, 52918.983 25/11/29,07:33:50,11,09,1, 11.9,1,1, 2.329, 10480.369, 485.106, 52918.998 25/11/29,07:33:50,12,09,1, 11.9,1,1, 2.329, 10480.347, 485.105, 52918.949 25/11/29,07:33:50,13,09,1, 11.9,1,1, 2.329, 10480.368, 485.107, 52918.991 25/11/29,07:33:50,14,09,1, 11.9,1,1, 2.329, 10480.354, 485.040, 52918.927 25/11/29,07:33:50,15,09,1, 11.9,1,1, 2.329, 10480.356, 485.055, 52918.951 25/11/29,07:33:50,16,09,1, 11.9,1,1, 2.329, 10480.350, 485.012, 52918.979 25/11/29,07:33:50,17,09,1, 11.9,1,1, 2.329, 10480.365, 484.982, 52918.977 25/11/29,07:33:50,18,09,1, 11.9,1,1, 2.329, 10480.376, 484.966, 52918.970 25/11/29,07:33:50,19,09,1, 11.9,1,1, 2.329, 10480.364, 484.958, 52919.002 25/11/29,07:33:51,00,10,1, 11.9,1,1, 2.332, 10480.363, 484.958, 52919.002 25/11/29,07:33:51,01,10,1, 11.9,1,1, 2.332, 10480.347, 484.887, 52918.959 25/11/29,07:33:51,02,10,1, 11.9,1,1, 2.332, 10480.316, 484.857, 52918.941 25/11/29,07:33:51,03,10,1, 11.9,1,1, 2.332, 10480.328, 484.836, 52918.962 25/11/29,07:33:51,04,10,1, 11.9,1,1, 2.332, 10480.337, 484.808, 52918.923 25/11/29,07:33:51,05,10,1, 11.9,1,1, 2.332, 10480.332, 484.796, 52918.906 25/11/29,07:33:51,06,10,1, 11.9,1,1, 2.332, 10480.366, 484.769, 52918.926 25/11/29,07:33:51,07,10,1, 11.9,1,1, 2.332, 10480.322, 484.737, 52918.933 25/11/29,07:33:51,08,10,1, 11.9,1,1, 2.332, 10480.326, 484.698, 52918.959 25/11/29,07:33:51,09,10,1, 11.9,1,1, 2.332, 10480.329, 484.684, 52918.948 25/11/29,07:33:51,10,10,1, 11.9,1,1, 2.332, 10480.329, 484.665, 52918.896 25/11/29,07:33:51,11,10,1, 11.9,1,1, 2.332, 10480.347, 484.629, 52918.845 25/11/29,07:33:51,12,10,1, 11.9,1,1, 2.332, 10480.319, 484.608, 52918.967 25/11/29,07:33:51,13,10,1, 11.9,1,1, 2.332, 10480.332, 484.568, 52918.920 25/11/29,07:33:51,14,10,1, 11.9,1,1, 2.332, 10480.339, 484.561, 52918.958 25/11/29,07:33:51,15,10,1, 11.9,1,1, 2.332, 10480.336, 484.532, 52918.920 25/11/29,07:33:51,16,10,1, 11.9,1,1, 2.332, 10480.341, 484.521, 52918.888 25/11/29,07:33:51,17,10,1, 11.9,1,1, 2.332, 10480.335, 484.488, 52918.935 25/11/29,07:33:51,18,10,1, 11.9,1,1, 2.332, 10480.341, 484.455, 52918.887 25/11/29,07:33:51,19,10,1, 11.9,1,1, 2.332, 10480.340, 484.435, 52918.914 25/11/29,07:33:52,00,09,1, 11.8,1,1, 2.332, 10480.338, 484.435, 52918.914 25/11/29,07:33:52,01,09,1, 11.8,1,1, 2.332, 10480.322, 484.349, 52918.882 25/11/29,07:33:52,02,09,1, 11.8,1,1, 2.332, 10480.326, 484.326, 52918.819 25/11/29,07:33:52,03,09,1, 11.8,1,1, 2.332, 10480.324, 484.312, 52918.884 25/11/29,07:33:52,04,09,1, 11.8,1,1, 2.332, 10480.315, 484.287, 52918.869 25/11/29,07:33:52,05,09,1, 11.8,1,1, 2.332, 10480.322, 484.266, 52918.867 25/11/29,07:33:52,06,09,1, 11.8,1,1, 2.332, 10480.325, 484.217, 52918.827 25/11/29,07:33:52,07,09,1, 11.8,1,1, 2.332, 10480.318, 484.218, 52918.859 25/11/29,07:33:52,08,09,1, 11.8,1,1, 2.332, 10480.301, 484.171, 52918.847 25/11/29,07:33:52,09,09,1, 11.8,1,1, 2.332, 10480.304, 484.145, 52918.791 25/11/29,07:33:52,10,09,1, 11.8,1,1, 2.332, 10480.306, 484.128, 52918.814 25/11/29,07:33:52,11,09,1, 11.8,1,1, 2.332, 10480.288, 484.114, 52918.823 25/11/29,07:33:52,12,09,1, 11.8,1,1, 2.332, 10480.302, 484.060, 52918.775 25/11/29,07:33:52,13,09,1, 11.8,1,1, 2.332, 10480.255, 484.041, 52918.789 25/11/29,07:33:52,14,09,1, 11.8,1,1, 2.332, 10480.271, 484.003, 52918.766 25/11/29,07:33:52,15,09,1, 11.8,1,1, 2.332, 10480.288, 483.981, 52918.773 25/11/29,07:33:52,16,09,1, 11.8,1,1, 2.332, 10480.259, 483.952, 52918.786 25/11/29,07:33:52,17,09,1, 11.8,1,1, 2.332, 10480.254, 483.935, 52918.790 25/11/29,07:33:52,18,09,1, 11.8,1,1, 2.332, 10480.240, 483.890, 52918.787 25/11/29,07:33:52,19,09,1, 11.8,1,1, 2.332, 10480.215, 483.879, 52918.775 25/11/29,07:33:53,00,10,1, 11.9,1,1, 2.333, 10480.213, 483.879, 52918.775 25/11/29,07:33:53,01,10,1, 11.9,1,1, 2.333, 10480.226, 483.816, 52918.765 25/11/29,07:33:53,02,10,1, 11.9,1,1, 2.333, 10480.204, 483.783, 52918.739 25/11/29,07:33:53,03,10,1, 11.9,1,1, 2.333, 10480.186, 483.741, 52918.747 25/11/29,07:33:53,04,10,1, 11.9,1,1, 2.333, 10480.174, 483.756, 52918.772 25/11/29,07:33:53,05,10,1, 11.9,1,1, 2.333, 10480.153, 483.699, 52918.752 25/11/29,07:33:53,06,10,1, 11.9,1,1, 2.333, 10480.171, 483.675, 52918.738 25/11/29,07:33:53,07,10,1, 11.9,1,1, 2.333, 10480.159, 483.663, 52918.748 25/11/29,07:33:53,08,10,1, 11.9,1,1, 2.333, 10480.155, 483.653, 52918.752 25/11/29,07:33:53,09,10,1, 11.9,1,1, 2.333, 10480.137, 483.626, 52918.716 25/11/29,07:33:53,10,10,1, 11.9,1,1, 2.333, 10480.149, 483.583, 52918.737 25/11/29,07:33:53,11,10,1, 11.9,1,1, 2.333, 10480.129, 483.544, 52918.694 25/11/29,07:33:53,12,10,1, 11.9,1,1, 2.333, 10480.135, 483.534, 52918.696 25/11/29,07:33:53,13,10,1, 11.9,1,1, 2.333, 10480.130, 483.471, 52918.725 25/11/29,07:33:53,14,10,1, 11.9,1,1, 2.333, 10480.113, 483.456, 52918.700 25/11/29,07:33:53,15,10,1, 11.9,1,1, 2.333, 10480.126, 483.444, 52918.722 25/11/29,07:33:53,16,10,1, 11.9,1,1, 2.333, 10480.105, 483.438, 52918.683 25/11/29,07:33:53,17,10,1, 11.9,1,1, 2.333, 10480.111, 483.407, 52918.651 25/11/29,07:33:53,18,10,1, 11.9,1,1, 2.333, 10480.114, 483.370, 52918.693 25/11/29,07:33:53,19,10,1, 11.9,1,1, 2.333, 10480.102, 483.358, 52918.668 25/11/29,07:33:54,00,10,1, 12.0,1,1, 2.326, 10480.096, 483.358, 52918.668 25/11/29,07:33:54,01,10,1, 12.0,1,1, 2.326, 10480.082, 483.285, 52918.650 25/11/29,07:33:54,02,10,1, 12.0,1,1, 2.326, 10480.071, 483.272, 52918.634 25/11/29,07:33:54,03,10,1, 12.0,1,1, 2.326, 10480.074, 483.247, 52918.608 25/11/29,07:33:54,04,10,1, 12.0,1,1, 2.326, 10480.082, 483.238, 52918.606 25/11/29,07:33:54,05,10,1, 12.0,1,1, 2.326, 10480.079, 483.193, 52918.640 25/11/29,07:33:54,06,10,1, 12.0,1,1, 2.326, 10480.102, 483.190, 52918.596 25/11/29,07:33:54,07,10,1, 12.0,1,1, 2.326, 10480.066, 483.149, 52918.581 25/11/29,07:33:54,08,10,1, 12.0,1,1, 2.326, 10480.095, 483.141, 52918.601 25/11/29,07:33:54,09,10,1, 12.0,1,1, 2.326, 10480.089, 483.111, 52918.559 25/11/29,07:33:54,10,10,1, 12.0,1,1, 2.326, 10480.094, 483.104, 52918.582 25/11/29,07:33:54,11,10,1, 12.0,1,1, 2.326, 10480.070, 483.039, 52918.571 25/11/29,07:33:54,12,10,1, 12.0,1,1, 2.326, 10480.094, 483.032, 52918.560 25/11/29,07:33:54,13,10,1, 12.0,1,1, 2.326, 10480.088, 483.020, 52918.520 25/11/29,07:33:54,14,10,1, 12.0,1,1, 2.326, 10480.091, 483.013, 52918.532 25/11/29,07:33:54,15,10,1, 12.0,1,1, 2.326, 10480.109, 482.959, 52918.530 25/11/29,07:33:54,16,10,1, 12.0,1,1, 2.326, 10480.094, 482.967, 52918.529 25/11/29,07:33:54,17,10,1, 12.0,1,1, 2.326, 10480.105, 482.929, 52918.548 25/11/29,07:33:54,18,10,1, 12.0,1,1, 2.326, 10480.103, 482.903, 52918.577 25/11/29,07:33:54,19,10,1, 12.0,1,1, 2.326, 10480.102, 482.896, 52918.555 25/11/29,07:33:55,00,10,1, 11.9,1,1, 2.328, 10480.096, 482.896, 52918.555 25/11/29,07:33:55,01,10,1, 11.9,1,1, 2.328, 10480.105, 482.835, 52918.484 25/11/29,07:33:55,02,10,1, 11.9,1,1, 2.328, 10480.117, 482.838, 52918.513 25/11/29,07:33:55,03,10,1, 11.9,1,1, 2.328, 10480.102, 482.817, 52918.487 25/11/29,07:33:55,04,10,1, 11.9,1,1, 2.328, 10480.114, 482.801, 52918.516 25/11/29,07:33:55,05,10,1, 11.9,1,1, 2.328, 10480.081, 482.784, 52918.502 25/11/29,07:33:55,06,10,1, 11.9,1,1, 2.328, 10480.110, 482.762, 52918.488 25/11/29,07:33:55,07,10,1, 11.9,1,1, 2.328, 10480.118, 482.743, 52918.500 25/11/29,07:33:55,08,10,1, 11.9,1,1, 2.328, 10480.088, 482.735, 52918.482 25/11/29,07:33:55,09,10,1, 11.9,1,1, 2.328, 10480.091, 482.691, 52918.481 25/11/29,07:33:55,10,10,1, 11.9,1,1, 2.328, 10480.098, 482.675, 52918.468 25/11/29,07:33:55,11,10,1, 11.9,1,1, 2.328, 10480.085, 482.648, 52918.483 25/11/29,07:33:55,12,10,1, 11.9,1,1, 2.328, 10480.115, 482.645, 52918.487 25/11/29,07:33:55,13,10,1, 11.9,1,1, 2.328, 10480.099, 482.608, 52918.455 25/11/29,07:33:55,14,10,1, 11.9,1,1, 2.328, 10480.093, 482.616, 52918.444 25/11/29,07:33:55,15,10,1, 11.9,1,1, 2.328, 10480.085, 482.587, 52918.417 25/11/29,07:33:55,16,10,1, 11.9,1,1, 2.328, 10480.065, 482.547, 52918.441 25/11/29,07:33:55,17,10,1, 11.9,1,1, 2.328, 10480.063, 482.535, 52918.377 25/11/29,07:33:55,18,10,1, 11.9,1,1, 2.328, 10480.079, 482.505, 52918.402 25/11/29,07:33:55,19,10,1, 11.9,1,1, 2.328, 10480.081, 482.507, 52918.408 25/11/29,07:33:56,00,10,1, 12.0,1,1, 2.325, 10480.080, 482.507, 52918.408 25/11/29,07:33:56,01,10,1, 12.0,1,1, 2.325, 10480.074, 482.433, 52918.412 25/11/29,07:33:56,02,10,1, 12.0,1,1, 2.325, 10480.064, 482.457, 52918.414 25/11/29,07:33:56,03,10,1, 12.0,1,1, 2.325, 10480.059, 482.398, 52918.385 25/11/29,07:33:56,04,10,1, 12.0,1,1, 2.325, 10480.064, 482.382, 52918.389 25/11/29,07:33:56,05,10,1, 12.0,1,1, 2.325, 10480.066, 482.358, 52918.365 25/11/29,07:33:56,06,10,1, 12.0,1,1, 2.325, 10480.039, 482.357, 52918.409 25/11/29,07:33:56,07,10,1, 12.0,1,1, 2.325, 10480.045, 482.328, 52918.351 25/11/29,07:33:56,08,10,1, 12.0,1,1, 2.325, 10480.035, 482.286, 52918.361 25/11/29,07:33:56,09,10,1, 12.0,1,1, 2.325, 10480.030, 482.284, 52918.364 25/11/29,07:33:56,10,10,1, 12.0,1,1, 2.325, 10480.068, 482.258, 52918.344 25/11/29,07:33:56,11,10,1, 12.0,1,1, 2.325, 10480.037, 482.247, 52918.375 25/11/29,07:33:56,12,10,1, 12.0,1,1, 2.325, 10480.030, 482.205, 52918.350 25/11/29,07:33:56,13,10,1, 12.0,1,1, 2.325, 10480.008, 482.192, 52918.331 25/11/29,07:33:56,14,10,1, 12.0,1,1, 2.325, 10480.037, 482.169, 52918.338 25/11/29,07:33:56,15,10,1, 12.0,1,1, 2.325, 10480.013, 482.137, 52918.345 25/11/29,07:33:56,16,10,1, 12.0,1,1, 2.325, 10479.974, 482.120, 52918.314 25/11/29,07:33:56,17,10,1, 12.0,1,1, 2.325, 10480.035, 482.088, 52918.303 25/11/29,07:33:56,18,10,1, 12.0,1,1, 2.325, 10480.016, 482.049, 52918.321 25/11/29,07:33:56,19,10,1, 12.0,1,1, 2.325, 10480.006, 482.062, 52918.286 25/11/29,07:33:57,00,10,1, 12.0,1,1, 2.326, 10480.005, 482.062, 52918.286 25/11/29,07:33:57,01,10,1, 12.0,1,1, 2.326, 10479.994, 482.010, 52918.294 25/11/29,07:33:57,02,10,1, 12.0,1,1, 2.326, 10479.995, 482.026, 52918.390 25/11/29,07:33:57,03,10,1, 12.0,1,1, 2.326, 10480.024, 481.993, 52918.391 25/11/29,07:33:57,04,10,1, 12.0,1,1, 2.326, 10480.024, 481.963, 52918.418 25/11/29,07:33:57,05,10,1, 12.0,1,1, 2.326, 10479.997, 481.946, 52918.385 25/11/29,07:33:57,06,10,1, 12.0,1,1, 2.326, 10480.003, 481.914, 52918.348 25/11/29,07:33:57,07,10,1, 12.0,1,1, 2.326, 10479.998, 481.920, 52918.336 25/11/29,07:33:57,08,10,1, 12.0,1,1, 2.326, 10479.996, 481.891, 52918.368 25/11/29,07:33:57,09,10,1, 12.0,1,1, 2.326, 10480.004, 481.860, 52918.306 25/11/29,07:33:57,10,10,1, 12.0,1,1, 2.326, 10479.978, 481.862, 52918.328 25/11/29,07:33:57,11,10,1, 12.0,1,1, 2.326, 10479.968, 481.840, 52918.340 25/11/29,07:33:57,12,10,1, 12.0,1,1, 2.326, 10479.997, 481.819, 52918.336 25/11/29,07:33:57,13,10,1, 12.0,1,1, 2.326, 10479.996, 481.800, 52918.375 25/11/29,07:33:57,14,10,1, 12.0,1,1, 2.326, 10480.001, 481.762, 52918.297 25/11/29,07:33:57,15,10,1, 12.0,1,1, 2.326, 10480.000, 481.758, 52918.318 25/11/29,07:33:57,16,10,1, 12.0,1,1, 2.326, 10480.002, 481.756, 52918.351 25/11/29,07:33:57,17,10,1, 12.0,1,1, 2.326, 10479.983, 481.750, 52918.320 25/11/29,07:33:57,18,10,1, 12.0,1,1, 2.326, 10479.996, 481.726, 52918.305 25/11/29,07:33:57,19,10,1, 12.0,1,1, 2.326, 10479.987, 481.710, 52918.281 25/11/29,07:33:58,00,10,1, 11.9,1,1, 2.329, 10479.980, 481.710, 52918.281 25/11/29,07:33:58,01,10,1, 11.9,1,1, 2.329, 10479.966, 481.682, 52918.546 25/11/29,07:33:58,02,10,1, 11.9,1,1, 2.329, 10480.017, 481.616, 52918.321 25/11/29,07:33:58,03,10,1, 11.9,1,1, 2.329, 10479.988, 481.629, 52918.280 25/11/29,07:33:58,04,10,1, 11.9,1,1, 2.329, 10479.984, 481.595, 52918.274 25/11/29,07:33:58,05,10,1, 11.9,1,1, 2.329, 10479.978, 481.590, 52918.296 25/11/29,07:33:58,06,10,1, 11.9,1,1, 2.329, 10479.972, 481.575, 52918.304 25/11/29,07:33:58,07,10,1, 11.9,1,1, 2.329, 10479.971, 481.571, 52918.304 25/11/29,07:33:58,08,10,1, 11.9,1,1, 2.329, 10479.989, 481.528, 52918.323 25/11/29,07:33:58,09,10,1, 11.9,1,1, 2.329, 10479.947, 481.536, 52918.291 25/11/29,07:33:58,10,10,1, 11.9,1,1, 2.329, 10479.959, 481.484, 52918.288 25/11/29,07:33:58,11,10,1, 11.9,1,1, 2.329, 10479.935, 481.475, 52918.271 25/11/29,07:33:58,12,10,1, 11.9,1,1, 2.329, 10479.920, 481.467, 52918.339 25/11/29,07:33:58,13,10,1, 11.9,1,1, 2.329, 10479.923, 481.430, 52918.261 25/11/29,07:33:58,14,10,1, 11.9,1,1, 2.329, 10479.922, 481.424, 52918.269 25/11/29,07:33:58,15,10,1, 11.9,1,1, 2.329, 10479.899, 481.413, 52918.287 25/11/29,07:33:58,16,10,1, 11.9,1,1, 2.329, 10479.905, 481.385, 52918.280 25/11/29,07:33:58,17,10,1, 11.9,1,1, 2.329, 10479.870, 481.360, 52918.289 25/11/29,07:33:58,18,10,1, 11.9,1,1, 2.329, 10479.876, 481.336, 52918.257 25/11/29,07:33:58,19,10,1, 11.9,1,1, 2.329, 10479.861, 481.335, 52918.292 25/11/29,07:33:59,00,09,1, 11.9,1,1, 2.328, 10479.854, 481.335, 52918.292 25/11/29,07:33:59,01,09,1, 11.9,1,1, 2.328, 10479.853, 481.290, 52918.225 25/11/29,07:33:59,02,09,1, 11.9,1,1, 2.328, 10479.848, 481.263, 52918.265 25/11/29,07:33:59,03,09,1, 11.9,1,1, 2.328, 10479.811, 481.251, 52918.224 25/11/29,07:33:59,04,09,1, 11.9,1,1, 2.328, 10479.830, 481.233, 52918.239 25/11/29,07:33:59,05,09,1, 11.9,1,1, 2.328, 10479.792, 481.224, 52918.241 25/11/29,07:33:59,06,09,1, 11.9,1,1, 2.328, 10479.781, 481.184, 52918.214 25/11/29,07:33:59,07,09,1, 11.9,1,1, 2.328, 10479.799, 481.179, 52918.238 25/11/29,07:33:59,08,09,1, 11.9,1,1, 2.328, 10479.779, 481.168, 52918.220 25/11/29,07:33:59,09,09,1, 11.9,1,1, 2.328, 10479.770, 481.140, 52918.184 25/11/29,07:33:59,10,09,1, 11.9,1,1, 2.328, 10479.770, 481.153, 52918.198 25/11/29,07:33:59,11,09,1, 11.9,1,1, 2.328, 10479.735, 481.104, 52918.219 25/11/29,07:33:59,12,09,1, 11.9,1,1, 2.328, 10479.721, 481.105, 52918.167 25/11/29,07:33:59,13,09,1, 11.9,1,1, 2.328, 10479.722, 481.094, 52918.215 25/11/29,07:33:59,14,09,1, 11.9,1,1, 2.328, 10479.701, 481.065, 52918.209 25/11/29,07:33:59,15,09,1, 11.9,1,1, 2.328, 10479.695, 481.063, 52918.221 25/11/29,07:33:59,16,09,1, 11.9,1,1, 2.328, 10479.706, 481.047, 52918.449 25/11/29,07:33:59,17,09,1, 11.9,1,1, 2.328, 10479.706, 481.004, 52918.155 25/11/29,07:33:59,18,09,1, 11.9,1,1, 2.328, 10479.634, 480.980, 52918.141 25/11/29,07:33:59,19,09,1, 11.9,1,1, 2.328, 10479.675, 480.984, 52918.218 25/11/29,07:34:00,00,10,1, 11.9,1,1, 2.328, 10479.671, 480.984, 52918.218 25/11/29,07:34:00,01,10,1, 11.9,1,1, 2.328, 10479.646, 480.932, 52918.205 25/11/29,07:34:00,02,10,1, 11.9,1,1, 2.328, 10479.617, 480.921, 52918.116 25/11/29,07:34:00,03,10,1, 11.9,1,1, 2.328, 10479.587, 480.881, 52918.076 25/11/29,07:34:00,04,10,1, 11.9,1,1, 2.328, 10479.572, 480.882, 52918.109 25/11/29,07:34:00,05,10,1, 11.9,1,1, 2.328, 10479.554, 480.842, 52918.078 25/11/29,07:34:00,06,10,1, 11.9,1,1, 2.328, 10479.553, 480.827, 52918.108 25/11/29,07:34:00,07,10,1, 11.9,1,1, 2.328, 10479.530, 480.805, 52918.114 25/11/29,07:34:00,08,10,1, 11.9,1,1, 2.328, 10479.522, 480.799, 52918.090 25/11/29,07:34:00,09,10,1, 11.9,1,1, 2.328, 10479.500, 480.771, 52918.078 25/11/29,07:34:00,10,10,1, 11.9,1,1, 2.328, 10479.488, 480.762, 52918.095 25/11/29,07:34:00,11,10,1, 11.9,1,1, 2.328, 10479.461, 480.728, 52918.081 25/11/29,07:34:00,12,10,1, 11.9,1,1, 2.328, 10479.423, 480.763, 52918.089 25/11/29,07:34:00,13,10,1, 11.9,1,1, 2.328, 10479.420, 480.690, 52918.087 25/11/29,07:34:00,14,10,1, 11.9,1,1, 2.328, 10479.413, 480.691, 52918.061 25/11/29,07:34:00,15,10,1, 11.9,1,1, 2.328, 10479.372, 480.688, 52918.067 25/11/29,07:34:00,16,10,1, 11.9,1,1, 2.328, 10479.374, 480.665, 52918.067 25/11/29,07:34:00,17,10,1, 11.9,1,1, 2.328, 10479.374, 480.640, 52918.076 25/11/29,07:34:00,18,10,1, 11.9,1,1, 2.328, 10479.343, 480.623, 52918.051 25/11/29,07:34:00,19,10,1, 11.9,1,1, 2.328, 10479.317, 480.614, 52918.051 25/11/29,07:34:01,00,09,1, 12.0,1,1, 2.326, 10479.312, 480.614, 52918.051 25/11/29,07:34:01,01,09,1, 12.0,1,1, 2.326, 10479.285, 480.584, 52918.076 25/11/29,07:34:01,02,09,1, 12.0,1,1, 2.326, 10479.258, 480.563, 52918.131 25/11/29,07:34:01,03,09,1, 12.0,1,1, 2.326, 10479.260, 480.535, 52918.074 25/11/29,07:34:01,04,09,1, 12.0,1,1, 2.326, 10479.257, 480.511, 52918.041 25/11/29,07:34:01,05,09,1, 12.0,1,1, 2.326, 10479.241, 480.520, 52918.116 25/11/29,07:34:01,06,09,1, 12.0,1,1, 2.326, 10479.211, 480.502, 52918.059 25/11/29,07:34:01,07,09,1, 12.0,1,1, 2.326, 10479.227, 480.477, 52918.079 25/11/29,07:34:01,08,09,1, 12.0,1,1, 2.326, 10479.199, 480.443, 52918.096 25/11/29,07:34:01,09,09,1, 12.0,1,1, 2.326, 10479.209, 480.442, 52917.902 25/11/29,07:34:01,10,09,1, 12.0,1,1, 2.326, 10479.146, 480.460, 52918.132 25/11/29,07:34:01,11,09,1, 12.0,1,1, 2.326, 10479.176, 480.440, 52918.115 25/11/29,07:34:01,12,09,1, 12.0,1,1, 2.326, 10479.170, 480.414, 52918.120 25/11/29,07:34:01,13,09,1, 12.0,1,1, 2.326, 10479.141, 480.390, 52918.086 25/11/29,07:34:01,14,09,1, 12.0,1,1, 2.326, 10479.118, 480.376, 52918.065 25/11/29,07:34:01,15,09,1, 12.0,1,1, 2.326, 10479.095, 480.381, 52918.070 25/11/29,07:34:01,16,09,1, 12.0,1,1, 2.326, 10479.117, 480.349, 52918.082 25/11/29,07:34:01,17,09,1, 12.0,1,1, 2.326, 10479.076, 480.320, 52918.030 25/11/29,07:34:01,18,09,1, 12.0,1,1, 2.326, 10479.112, 480.329, 52918.114 25/11/29,07:34:01,19,09,1, 12.0,1,1, 2.326, 10479.083, 480.303, 52918.047 25/11/29,07:34:02,00,09,1, 11.9,1,1, 2.327, 10479.078, 480.303, 52918.047 25/11/29,07:34:02,01,09,1, 11.9,1,1, 2.327, 10479.048, 480.265, 52918.061 25/11/29,07:34:02,02,09,1, 11.9,1,1, 2.327, 10479.017, 480.267, 52918.046 25/11/29,07:34:02,03,09,1, 11.9,1,1, 2.327, 10479.020, 480.232, 52918.041 25/11/29,07:34:02,04,09,1, 11.9,1,1, 2.327, 10479.013, 480.258, 52918.070 25/11/29,07:34:02,05,09,1, 11.9,1,1, 2.327, 10479.019, 480.204, 52918.008 25/11/29,07:34:02,06,09,1, 11.9,1,1, 2.327, 10478.978, 480.199, 52918.030 25/11/29,07:34:02,07,09,1, 11.9,1,1, 2.327, 10478.989, 480.170, 52918.024 25/11/29,07:34:02,08,09,1, 11.9,1,1, 2.327, 10478.958, 480.176, 52918.018 25/11/29,07:34:02,09,09,1, 11.9,1,1, 2.327, 10478.961, 480.147, 52918.070 25/11/29,07:34:02,10,09,1, 11.9,1,1, 2.327, 10478.924, 480.138, 52918.053 25/11/29,07:34:02,11,09,1, 11.9,1,1, 2.327, 10478.949, 480.125, 52918.062 25/11/29,07:34:02,12,09,1, 11.9,1,1, 2.327, 10478.922, 480.095, 52918.071 25/11/29,07:34:02,13,09,1, 11.9,1,1, 2.327, 10478.907, 480.078, 52917.993 25/11/29,07:34:02,14,09,1, 11.9,1,1, 2.327, 10478.883, 480.067, 52918.061 25/11/29,07:34:02,15,09,1, 11.9,1,1, 2.327, 10478.897, 480.092, 52918.065 25/11/29,07:34:02,16,09,1, 11.9,1,1, 2.327, 10478.891, 480.030, 52918.029 25/11/29,07:34:02,17,09,1, 11.9,1,1, 2.327, 10478.859, 480.025, 52918.058 25/11/29,07:34:02,18,09,1, 11.9,1,1, 2.327, 10478.845, 479.996, 52918.015 25/11/29,07:34:02,19,09,1, 11.9,1,1, 2.327, 10478.829, 479.975, 52918.039 25/11/29,07:34:03,00,09,1, 11.9,1,1, 2.327, 10478.828, 479.975, 52918.039 25/11/29,07:34:03,01,09,1, 11.9,1,1, 2.327, 10478.816, 479.965, 52918.057 25/11/29,07:34:03,02,09,1, 11.9,1,1, 2.327, 10478.841, 479.932, 52918.089 25/11/29,07:34:03,03,09,1, 11.9,1,1, 2.327, 10478.819, 479.946, 52918.054 25/11/29,07:34:03,04,09,1, 11.9,1,1, 2.327, 10478.799, 479.937, 52918.069 25/11/29,07:34:03,05,09,1, 11.9,1,1, 2.327, 10478.772, 479.917, 52918.068 25/11/29,07:34:03,06,09,1, 11.9,1,1, 2.327, 10478.767, 479.887, 52918.036 25/11/29,07:34:03,07,09,1, 11.9,1,1, 2.327, 10478.774, 479.881, 52918.029 25/11/29,07:34:03,08,09,1, 11.9,1,1, 2.327, 10478.737, 479.847, 52918.069 25/11/29,07:34:03,09,09,1, 11.9,1,1, 2.327, 10478.730, 479.825, 52918.037 25/11/29,07:34:03,10,09,1, 11.9,1,1, 2.327, 10478.725, 479.821, 52918.031 25/11/29,07:34:03,11,09,1, 11.9,1,1, 2.327, 10478.698, 479.804, 52918.043 25/11/29,07:34:03,12,09,1, 11.9,1,1, 2.327, 10478.721, 479.813, 52918.049 25/11/29,07:34:03,13,09,1, 11.9,1,1, 2.327, 10478.705, 479.777, 52918.070 25/11/29,07:34:03,14,09,1, 11.9,1,1, 2.327, 10478.699, 479.741, 52918.035 25/11/29,07:34:03,15,09,1, 11.9,1,1, 2.327, 10478.710, 479.742, 52918.041 25/11/29,07:34:03,16,09,1, 11.9,1,1, 2.327, 10478.702, 479.732, 52918.059 25/11/29,07:34:03,17,09,1, 11.9,1,1, 2.327, 10478.649, 479.714, 52918.037 25/11/29,07:34:03,18,09,1, 11.9,1,1, 2.327, 10478.648, 479.720, 52918.004 25/11/29,07:34:03,19,09,1, 11.9,1,1, 2.327, 10478.639, 479.715, 52918.040 25/11/29,07:34:04,00,09,1, 12.0,1,1, 2.323, 10478.636, 479.715, 52918.040 25/11/29,07:34:04,01,09,1, 12.0,1,1, 2.323, 10478.611, 479.664, 52918.029 25/11/29,07:34:04,02,09,1, 12.0,1,1, 2.323, 10478.590, 479.658, 52918.012 25/11/29,07:34:04,03,09,1, 12.0,1,1, 2.323, 10478.571, 479.654, 52918.035 25/11/29,07:34:04,04,09,1, 12.0,1,1, 2.323, 10478.591, 479.651, 52918.000 25/11/29,07:34:04,05,09,1, 12.0,1,1, 2.323, 10478.527, 479.655, 52918.030 25/11/29,07:34:04,06,09,1, 12.0,1,1, 2.323, 10478.516, 479.616, 52918.019 25/11/29,07:34:04,07,09,1, 12.0,1,1, 2.323, 10478.523, 479.611, 52918.027 25/11/29,07:34:04,08,09,1, 12.0,1,1, 2.323, 10478.500, 479.609, 52917.987 25/11/29,07:34:04,09,09,1, 12.0,1,1, 2.323, 10478.478, 479.590, 52918.024 25/11/29,07:34:04,10,09,1, 12.0,1,1, 2.323, 10478.473, 479.587, 52918.014 25/11/29,07:34:04,11,09,1, 12.0,1,1, 2.323, 10478.442, 479.593, 52918.027 25/11/29,07:34:04,12,09,1, 12.0,1,1, 2.323, 10478.429, 479.572, 52917.984 25/11/29,07:34:04,13,09,1, 12.0,1,1, 2.323, 10478.414, 479.530, 52918.019 25/11/29,07:34:04,14,09,1, 12.0,1,1, 2.323, 10478.391, 479.558, 52917.987 25/11/29,07:34:04,15,09,1, 12.0,1,1, 2.323, 10478.363, 479.510, 52917.973 25/11/29,07:34:04,16,09,1, 12.0,1,1, 2.323, 10478.360, 479.472, 52918.002 25/11/29,07:34:04,17,09,1, 12.0,1,1, 2.323, 10478.358, 479.498, 52917.992 25/11/29,07:34:04,18,09,1, 12.0,1,1, 2.323, 10478.298, 479.485, 52918.015 25/11/29,07:34:04,19,09,1, 12.0,1,1, 2.323, 10478.314, 479.456, 52917.980 25/11/29,07:34:05,00,09,1, 11.9,1,1, 2.326, 10478.311, 479.456, 52917.980 25/11/29,07:34:05,01,09,1, 11.9,1,1, 2.326, 10478.255, 479.434, 52917.936 25/11/29,07:34:05,02,09,1, 11.9,1,1, 2.326, 10478.239, 479.439, 52917.988 25/11/29,07:34:05,03,09,1, 11.9,1,1, 2.326, 10478.228, 479.420, 52917.988 25/11/29,07:34:05,04,09,1, 11.9,1,1, 2.326, 10478.189, 479.397, 52917.953 25/11/29,07:34:05,05,09,1, 11.9,1,1, 2.326, 10478.185, 479.379, 52917.976 25/11/29,07:34:05,06,09,1, 11.9,1,1, 2.326, 10478.144, 479.383, 52917.984 25/11/29,07:34:05,07,09,1, 11.9,1,1, 2.326, 10478.138, 479.396, 52917.972 25/11/29,07:34:05,08,09,1, 11.9,1,1, 2.326, 10478.085, 479.377, 52917.946 25/11/29,07:34:05,09,09,1, 11.9,1,1, 2.326, 10478.103, 479.348, 52917.986 25/11/29,07:34:05,10,09,1, 11.9,1,1, 2.326, 10478.110, 479.357, 52918.037 25/11/29,07:34:05,11,09,1, 11.9,1,1, 2.326, 10477.998, 479.371, 52918.065 25/11/29,07:34:05,12,09,1, 11.9,1,1, 2.326, 10478.045, 479.332, 52918.003 25/11/29,07:34:05,13,09,1, 11.9,1,1, 2.326, 10478.027, 479.329, 52917.997 25/11/29,07:34:05,14,09,1, 11.9,1,1, 2.326, 10477.976, 479.315, 52917.927 25/11/29,07:34:05,15,09,1, 11.9,1,1, 2.326, 10478.008, 479.296, 52917.966 25/11/29,07:34:05,16,09,1, 11.9,1,1, 2.326, 10477.934, 479.306, 52917.952 25/11/29,07:34:05,17,09,1, 11.9,1,1, 2.326, 10477.914, 479.283, 52917.931 25/11/29,07:34:05,18,09,1, 11.9,1,1, 2.326, 10477.931, 479.273, 52917.934 25/11/29,07:34:05,19,09,1, 11.9,1,1, 2.326, 10477.895, 479.256, 52917.956 25/11/29,07:34:06,00,09,1, 11.9,1,1, 2.329, 10477.893, 479.256, 52917.956 25/11/29,07:34:06,01,09,1, 11.9,1,1, 2.329, 10477.861, 479.262, 52917.966 25/11/29,07:34:06,02,09,1, 11.9,1,1, 2.329, 10477.830, 479.233, 52917.972 25/11/29,07:34:06,03,09,1, 11.9,1,1, 2.329, 10477.812, 479.226, 52917.963 25/11/29,07:34:06,04,09,1, 11.9,1,1, 2.329, 10477.822, 479.213, 52917.990 25/11/29,07:34:06,05,09,1, 11.9,1,1, 2.329, 10477.787, 479.203, 52918.004 25/11/29,07:34:06,06,09,1, 11.9,1,1, 2.329, 10477.757, 479.228, 52917.969 25/11/29,07:34:06,07,09,1, 11.9,1,1, 2.329, 10477.737, 479.211, 52917.966 25/11/29,07:34:06,08,09,1, 11.9,1,1, 2.329, 10477.736, 479.207, 52917.992 25/11/29,07:34:06,09,09,1, 11.9,1,1, 2.329, 10477.690, 479.203, 52917.945 25/11/29,07:34:06,10,09,1, 11.9,1,1, 2.329, 10477.704, 479.211, 52917.971 25/11/29,07:34:06,11,09,1, 11.9,1,1, 2.329, 10477.677, 479.190, 52918.006 25/11/29,07:34:06,12,09,1, 11.9,1,1, 2.329, 10477.640, 479.177, 52917.990 25/11/29,07:34:06,13,09,1, 11.9,1,1, 2.329, 10477.622, 479.166, 52918.016 25/11/29,07:34:06,14,09,1, 11.9,1,1, 2.329, 10477.609, 479.181, 52917.994 25/11/29,07:34:06,15,09,1, 11.9,1,1, 2.329, 10477.581, 479.173, 52917.991 25/11/29,07:34:06,16,09,1, 11.9,1,1, 2.329, 10477.613, 479.157, 52918.000 25/11/29,07:34:06,17,09,1, 11.9,1,1, 2.329, 10477.564, 479.182, 52917.964 25/11/29,07:34:06,18,09,1, 11.9,1,1, 2.329, 10477.535, 479.164, 52918.002 25/11/29,07:34:06,19,09,1, 11.9,1,1, 2.329, 10477.540, 479.163, 52918.008 25/11/29,07:34:07,00,09,1, 11.9,1,1, 2.329, 10477.535, 479.163, 52918.008 25/11/29,07:34:07,01,09,1, 11.9,1,1, 2.329, 10477.490, 479.192, 52918.005 25/11/29,07:34:07,02,09,1, 11.9,1,1, 2.329, 10477.485, 479.179, 52918.033 25/11/29,07:34:07,03,09,1, 11.9,1,1, 2.329, 10477.464, 479.186, 52918.041 25/11/29,07:34:07,04,09,1, 11.9,1,1, 2.329, 10477.463, 479.196, 52918.022 25/11/29,07:34:07,05,09,1, 11.9,1,1, 2.329, 10477.427, 479.201, 52918.026 25/11/29,07:34:07,06,09,1, 11.9,1,1, 2.329, 10477.391, 479.201, 52918.012 25/11/29,07:34:07,07,09,1, 11.9,1,1, 2.329, 10477.377, 479.218, 52918.006 25/11/29,07:34:07,08,09,1, 11.9,1,1, 2.329, 10477.354, 479.213, 52918.011 25/11/29,07:34:07,09,09,1, 11.9,1,1, 2.329, 10477.356, 479.214, 52918.055 25/11/29,07:34:07,10,09,1, 11.9,1,1, 2.329, 10477.338, 479.228, 52918.026 25/11/29,07:34:07,11,09,1, 11.9,1,1, 2.329, 10477.301, 479.213, 52918.080 25/11/29,07:34:07,12,09,1, 11.9,1,1, 2.329, 10477.329, 479.207, 52918.073 25/11/29,07:34:07,13,09,1, 11.9,1,1, 2.329, 10477.297, 479.252, 52918.075 25/11/29,07:34:07,14,09,1, 11.9,1,1, 2.329, 10477.281, 479.222, 52918.036 25/11/29,07:34:07,15,09,1, 11.9,1,1, 2.329, 10477.256, 479.218, 52918.069 25/11/29,07:34:07,16,09,1, 11.9,1,1, 2.329, 10477.262, 479.227, 52918.071 25/11/29,07:34:07,17,09,1, 11.9,1,1, 2.329, 10477.240, 479.242, 52918.053 25/11/29,07:34:07,18,09,1, 11.9,1,1, 2.329, 10477.200, 479.235, 52918.069 25/11/29,07:34:07,19,09,1, 11.9,1,1, 2.329, 10477.186, 479.254, 52918.110 25/11/29,07:34:08,00,09,1, 11.9,1,1, 2.328, 10477.184, 479.254, 52918.110 25/11/29,07:34:08,01,09,1, 11.9,1,1, 2.328, 10477.174, 479.266, 52918.088 25/11/29,07:34:08,02,09,1, 11.9,1,1, 2.328, 10477.154, 479.272, 52918.105 25/11/29,07:34:08,03,09,1, 11.9,1,1, 2.328, 10477.136, 479.270, 52918.123 25/11/29,07:34:08,04,09,1, 11.9,1,1, 2.328, 10477.101, 479.275, 52918.094 25/11/29,07:34:08,05,09,1, 11.9,1,1, 2.328, 10477.125, 479.281, 52918.139 25/11/29,07:34:08,06,09,1, 11.9,1,1, 2.328, 10477.126, 479.284, 52918.082 25/11/29,07:34:08,07,09,1, 11.9,1,1, 2.328, 10477.101, 479.276, 52918.089 25/11/29,07:34:08,08,09,1, 11.9,1,1, 2.328, 10477.083, 479.296, 52918.111 25/11/29,07:34:08,09,09,1, 11.9,1,1, 2.328, 10477.057, 479.317, 52918.113 25/11/29,07:34:08,10,09,1, 11.9,1,1, 2.328, 10477.058, 479.302, 52918.122 25/11/29,07:34:08,11,09,1, 11.9,1,1, 2.328, 10477.028, 479.324, 52918.133 25/11/29,07:34:08,12,09,1, 11.9,1,1, 2.328, 10477.024, 479.313, 52918.141 25/11/29,07:34:08,13,09,1, 11.9,1,1, 2.328, 10477.017, 479.313, 52918.150 25/11/29,07:34:08,14,09,1, 11.9,1,1, 2.328, 10476.996, 479.327, 52918.162 25/11/29,07:34:08,15,09,1, 11.9,1,1, 2.328, 10477.000, 479.317, 52918.174 25/11/29,07:34:08,16,09,1, 11.9,1,1, 2.328, 10477.007, 479.311, 52918.153 25/11/29,07:34:08,17,09,1, 11.9,1,1, 2.328, 10476.947, 479.297, 52918.154 25/11/29,07:34:08,18,09,1, 11.9,1,1, 2.328, 10476.937, 479.305, 52918.175 25/11/29,07:34:08,19,09,1, 11.9,1,1, 2.328, 10476.936, 479.333, 52918.154 25/11/29,07:34:09,00,09,1, 11.9,1,1, 2.329, 10476.934, 479.333, 52918.154 25/11/29,07:34:09,01,09,1, 11.9,1,1, 2.329, 10476.892, 479.313, 52918.181 25/11/29,07:34:09,02,09,1, 11.9,1,1, 2.329, 10476.899, 479.313, 52918.169 25/11/29,07:34:09,03,09,1, 11.9,1,1, 2.329, 10476.888, 479.315, 52918.240 25/11/29,07:34:09,04,09,1, 11.9,1,1, 2.329, 10476.862, 479.297, 52918.190 25/11/29,07:34:09,05,09,1, 11.9,1,1, 2.329, 10476.840, 479.287, 52918.217 25/11/29,07:34:09,06,09,1, 11.9,1,1, 2.329, 10476.827, 479.294, 52918.204 25/11/29,07:34:09,07,09,1, 11.9,1,1, 2.329, 10476.813, 479.316, 52918.184 25/11/29,07:34:09,08,09,1, 11.9,1,1, 2.329, 10476.801, 479.315, 52918.207 25/11/29,07:34:09,09,09,1, 11.9,1,1, 2.329, 10476.799, 479.285, 52918.176 25/11/29,07:34:09,10,09,1, 11.9,1,1, 2.329, 10476.774, 479.312, 52918.177 25/11/29,07:34:09,11,09,1, 11.9,1,1, 2.329, 10476.776, 479.290, 52918.173 25/11/29,07:34:09,12,09,1, 11.9,1,1, 2.329, 10476.770, 479.297, 52918.202 25/11/29,07:34:09,13,09,1, 11.9,1,1, 2.329, 10476.725, 479.280, 52918.212 25/11/29,07:34:09,14,09,1, 11.9,1,1, 2.329, 10476.718, 479.271, 52918.174 25/11/29,07:34:09,15,09,1, 11.9,1,1, 2.329, 10476.713, 479.260, 52918.188 25/11/29,07:34:09,16,09,1, 11.9,1,1, 2.329, 10476.705, 479.295, 52918.149 25/11/29,07:34:09,17,09,1, 11.9,1,1, 2.329, 10476.687, 479.281, 52918.169 25/11/29,07:34:09,18,09,1, 11.9,1,1, 2.329, 10476.655, 479.278, 52918.208 25/11/29,07:34:09,19,09,1, 11.9,1,1, 2.329, 10476.659, 479.302, 52918.118 25/11/29,07:34:10,00,10,1, 11.8,1,1, 2.324, 10476.658, 479.302, 52918.118 25/11/29,07:34:10,01,10,1, 11.8,1,1, 2.324, 10476.613, 479.276, 52918.171 25/11/29,07:34:10,02,10,1, 11.8,1,1, 2.324, 10476.600, 479.295, 52918.200 25/11/29,07:34:10,03,10,1, 11.8,1,1, 2.324, 10476.566, 479.271, 52918.220 25/11/29,07:34:10,04,10,1, 11.8,1,1, 2.324, 10476.554, 479.271, 52918.149 25/11/29,07:34:10,05,10,1, 11.8,1,1, 2.324, 10476.546, 479.272, 52918.196 25/11/29,07:34:10,06,10,1, 11.8,1,1, 2.324, 10476.516, 479.270, 52918.188 25/11/29,07:34:10,07,10,1, 11.8,1,1, 2.324, 10476.485, 479.290, 52918.180 25/11/29,07:34:10,08,10,1, 11.8,1,1, 2.324, 10476.476, 479.286, 52918.220 25/11/29,07:34:10,09,10,1, 11.8,1,1, 2.324, 10476.461, 479.275, 52918.189 25/11/29,07:34:10,10,10,1, 11.8,1,1, 2.324, 10476.443, 479.283, 52918.183 25/11/29,07:34:10,11,10,1, 11.8,1,1, 2.324, 10476.446, 479.270, 52918.176 25/11/29,07:34:10,12,10,1, 11.8,1,1, 2.324, 10476.404, 479.274, 52918.233 25/11/29,07:34:10,13,10,1, 11.8,1,1, 2.324, 10476.400, 479.284, 52918.197 25/11/29,07:34:10,14,10,1, 11.8,1,1, 2.324, 10476.387, 479.278, 52918.240 25/11/29,07:34:10,15,10,1, 11.8,1,1, 2.324, 10476.342, 479.296, 52918.222 25/11/29,07:34:10,16,10,1, 11.8,1,1, 2.324, 10476.345, 479.287, 52918.200 25/11/29,07:34:10,17,10,1, 11.8,1,1, 2.324, 10476.333, 479.284, 52918.225 25/11/29,07:34:10,18,10,1, 11.8,1,1, 2.324, 10476.279, 479.308, 52918.219 25/11/29,07:34:10,19,10,1, 11.8,1,1, 2.324, 10476.271, 479.281, 52918.243 25/11/29,07:34:11,00,10,1, 12.0,1,1, 2.323, 10476.266, 479.281, 52918.243 25/11/29,07:34:11,01,10,1, 12.0,1,1, 2.323, 10476.215, 479.293, 52918.279 25/11/29,07:34:11,02,10,1, 12.0,1,1, 2.323, 10476.226, 479.283, 52918.218 25/11/29,07:34:11,03,10,1, 12.0,1,1, 2.323, 10476.175, 479.280, 52918.256 25/11/29,07:34:11,04,10,1, 12.0,1,1, 2.323, 10476.161, 479.274, 52918.270 25/11/29,07:34:11,05,10,1, 12.0,1,1, 2.323, 10476.156, 479.297, 52918.290 25/11/29,07:34:11,06,10,1, 12.0,1,1, 2.323, 10476.123, 479.312, 52918.258 25/11/29,07:34:11,07,10,1, 12.0,1,1, 2.323, 10476.128, 479.303, 52918.301 25/11/29,07:34:11,08,10,1, 12.0,1,1, 2.323, 10476.085, 479.321, 52918.285 25/11/29,07:34:11,09,10,1, 12.0,1,1, 2.323, 10476.065, 479.312, 52918.258 25/11/29,07:34:11,10,10,1, 12.0,1,1, 2.323, 10476.066, 479.303, 52918.283 25/11/29,07:34:11,11,10,1, 12.0,1,1, 2.323, 10476.023, 479.303, 52918.270 25/11/29,07:34:11,12,10,1, 12.0,1,1, 2.323, 10476.001, 479.292, 52918.269 25/11/29,07:34:11,13,10,1, 12.0,1,1, 2.323, 10475.984, 479.289, 52918.303 25/11/29,07:34:11,14,10,1, 12.0,1,1, 2.323, 10475.936, 479.291, 52918.322 25/11/29,07:34:11,15,10,1, 12.0,1,1, 2.323, 10475.927, 479.290, 52918.300 25/11/29,07:34:11,16,10,1, 12.0,1,1, 2.323, 10475.907, 479.272, 52918.313 25/11/29,07:34:11,17,10,1, 12.0,1,1, 2.323, 10475.889, 479.307, 52918.343 25/11/29,07:34:11,18,10,1, 12.0,1,1, 2.323, 10475.874, 479.268, 52918.297 25/11/29,07:34:11,19,10,1, 12.0,1,1, 2.323, 10475.804, 479.266, 52918.281 25/11/29,07:34:12,00,10,1, 12.0,1,1, 2.325, 10475.799, 479.266, 52918.281 25/11/29,07:34:12,01,10,1, 12.0,1,1, 2.325, 10475.799, 479.276, 52918.312 25/11/29,07:34:12,02,10,1, 12.0,1,1, 2.325, 10475.759, 479.305, 52918.320 25/11/29,07:34:12,03,10,1, 12.0,1,1, 2.325, 10475.750, 479.269, 52918.337 25/11/29,07:34:12,04,10,1, 12.0,1,1, 2.325, 10475.713, 479.279, 52918.304 25/11/29,07:34:12,05,10,1, 12.0,1,1, 2.325, 10475.694, 479.306, 52918.336 25/11/29,07:34:12,06,10,1, 12.0,1,1, 2.325, 10475.678, 479.297, 52918.347 25/11/29,07:34:12,07,10,1, 12.0,1,1, 2.325, 10475.665, 479.275, 52918.309 25/11/29,07:34:12,08,10,1, 12.0,1,1, 2.325, 10475.648, 479.283, 52918.390 25/11/29,07:34:12,09,10,1, 12.0,1,1, 2.325, 10475.590, 479.286, 52918.344 25/11/29,07:34:12,10,10,1, 12.0,1,1, 2.325, 10475.582, 479.307, 52918.354 25/11/29,07:34:12,11,10,1, 12.0,1,1, 2.325, 10475.560, 479.268, 52918.371 25/11/29,07:34:12,12,10,1, 12.0,1,1, 2.325, 10475.540, 479.267, 52918.363 25/11/29,07:34:12,13,10,1, 12.0,1,1, 2.325, 10475.509, 479.295, 52918.368 25/11/29,07:34:12,14,10,1, 12.0,1,1, 2.325, 10475.493, 479.294, 52918.381 25/11/29,07:34:12,15,10,1, 12.0,1,1, 2.325, 10475.475, 479.283, 52918.388 25/11/29,07:34:12,16,10,1, 12.0,1,1, 2.325, 10475.428, 479.292, 52918.380 25/11/29,07:34:12,17,10,1, 12.0,1,1, 2.325, 10475.394, 479.265, 52918.370 25/11/29,07:34:12,18,10,1, 12.0,1,1, 2.325, 10475.340, 479.300, 52918.342 25/11/29,07:34:12,19,10,1, 12.0,1,1, 2.325, 10475.353, 479.273, 52918.372 25/11/29,07:34:13,00,10,1, 12.0,1,1, 2.326, 10475.348, 479.273, 52918.372 25/11/29,07:34:13,01,10,1, 12.0,1,1, 2.326, 10475.275, 479.261, 52918.374 25/11/29,07:34:13,02,10,1, 12.0,1,1, 2.326, 10475.236, 479.270, 52918.396 25/11/29,07:34:13,03,10,1, 12.0,1,1, 2.326, 10475.205, 479.280, 52918.391 25/11/29,07:34:13,04,10,1, 12.0,1,1, 2.326, 10475.191, 479.243, 52918.282 25/11/29,07:34:13,05,10,1, 12.0,1,1, 2.326, 10475.139, 479.285, 52918.491 25/11/29,07:34:13,06,10,1, 12.0,1,1, 2.326, 10475.095, 479.255, 52918.436 25/11/29,07:34:13,07,10,1, 12.0,1,1, 2.326, 10475.072, 479.268, 52918.461 25/11/29,07:34:13,08,10,1, 12.0,1,1, 2.326, 10475.021, 479.281, 52918.417 25/11/29,07:34:13,09,10,1, 12.0,1,1, 2.326, 10475.010, 479.277, 52918.483 25/11/29,07:34:13,10,10,1, 12.0,1,1, 2.326, 10474.974, 479.267, 52918.445 25/11/29,07:34:13,11,10,1, 12.0,1,1, 2.326, 10474.945, 479.277, 52918.451 25/11/29,07:34:13,12,10,1, 12.0,1,1, 2.326, 10474.923, 479.269, 52918.488 25/11/29,07:34:13,13,10,1, 12.0,1,1, 2.326, 10474.884, 479.270, 52918.463 25/11/29,07:34:13,14,10,1, 12.0,1,1, 2.326, 10474.863, 479.292, 52918.500 25/11/29,07:34:13,15,10,1, 12.0,1,1, 2.326, 10474.831, 479.265, 52918.509 25/11/29,07:34:13,16,10,1, 12.0,1,1, 2.326, 10474.784, 479.259, 52918.480 25/11/29,07:34:13,17,10,1, 12.0,1,1, 2.326, 10474.773, 479.274, 52918.471 25/11/29,07:34:13,18,10,1, 12.0,1,1, 2.326, 10474.770, 479.268, 52918.478 25/11/29,07:34:13,19,10,1, 12.0,1,1, 2.326, 10474.694, 479.259, 52918.473 25/11/29,07:34:14,00,10,1, 12.0,1,1, 2.323, 10474.689, 479.259, 52918.473 25/11/29,07:34:14,01,10,1, 12.0,1,1, 2.323, 10474.640, 479.271, 52918.502 25/11/29,07:34:14,02,10,1, 12.0,1,1, 2.323, 10474.605, 479.288, 52918.509 25/11/29,07:34:14,03,10,1, 12.0,1,1, 2.323, 10474.574, 479.271, 52918.511 25/11/29,07:34:14,04,10,1, 12.0,1,1, 2.323, 10474.557, 479.267, 52918.506 25/11/29,07:34:14,05,10,1, 12.0,1,1, 2.323, 10474.511, 479.272, 52918.526 25/11/29,07:34:14,06,10,1, 12.0,1,1, 2.323, 10474.465, 479.264, 52918.509 25/11/29,07:34:14,07,10,1, 12.0,1,1, 2.323, 10474.443, 479.276, 52918.533 25/11/29,07:34:14,08,10,1, 12.0,1,1, 2.323, 10474.405, 479.289, 52918.552 25/11/29,07:34:14,09,10,1, 12.0,1,1, 2.323, 10474.346, 479.258, 52918.569 25/11/29,07:34:14,10,10,1, 12.0,1,1, 2.323, 10474.347, 479.283, 52918.570 25/11/29,07:34:14,11,10,1, 12.0,1,1, 2.323, 10474.327, 479.290, 52918.565 25/11/29,07:34:14,12,10,1, 12.0,1,1, 2.323, 10474.263, 479.283, 52918.580 25/11/29,07:34:14,13,10,1, 12.0,1,1, 2.323, 10474.244, 479.303, 52918.604 25/11/29,07:34:14,14,10,1, 12.0,1,1, 2.323, 10474.178, 479.285, 52918.558 25/11/29,07:34:14,15,10,1, 12.0,1,1, 2.323, 10474.163, 479.284, 52918.596 25/11/29,07:34:14,16,10,1, 12.0,1,1, 2.323, 10474.116, 479.294, 52918.603 25/11/29,07:34:14,17,10,1, 12.0,1,1, 2.323, 10474.090, 479.292, 52918.583 25/11/29,07:34:14,18,10,1, 12.0,1,1, 2.323, 10474.029, 479.283, 52918.594 25/11/29,07:34:14,19,10,1, 12.0,1,1, 2.323, 10474.025, 479.325, 52918.625 25/11/29,07:34:15,00,10,1, 11.9,1,1, 2.328, 10474.021, 479.325, 52918.625 25/11/29,07:34:15,01,10,1, 11.9,1,1, 2.328, 10473.940, 479.330, 52918.630 25/11/29,07:34:15,02,10,1, 11.9,1,1, 2.328, 10473.895, 479.326, 52918.655 25/11/29,07:34:15,03,10,1, 11.9,1,1, 2.328, 10473.874, 479.337, 52918.591 25/11/29,07:34:15,04,10,1, 11.9,1,1, 2.328, 10473.833, 479.351, 52918.640 25/11/29,07:34:15,05,10,1, 11.9,1,1, 2.328, 10473.806, 479.342, 52918.632 25/11/29,07:34:15,06,10,1, 11.9,1,1, 2.328, 10473.759, 479.371, 52918.666 25/11/29,07:34:15,07,10,1, 11.9,1,1, 2.328, 10473.706, 479.359, 52918.716 25/11/29,07:34:15,08,10,1, 11.9,1,1, 2.328, 10473.677, 479.359, 52918.696 25/11/29,07:34:15,09,10,1, 11.9,1,1, 2.328, 10473.666, 479.391, 52918.692 25/11/29,07:34:15,10,10,1, 11.9,1,1, 2.328, 10473.602, 479.396, 52918.694 25/11/29,07:34:15,11,10,1, 11.9,1,1, 2.328, 10473.563, 479.383, 52918.701 25/11/29,07:34:15,12,10,1, 11.9,1,1, 2.328, 10473.535, 479.382, 52918.738 25/11/29,07:34:15,13,10,1, 11.9,1,1, 2.328, 10473.494, 479.370, 52918.717 25/11/29,07:34:15,14,10,1, 11.9,1,1, 2.328, 10473.466, 479.401, 52918.679 25/11/29,07:34:15,15,10,1, 11.9,1,1, 2.328, 10473.426, 479.404, 52918.753 25/11/29,07:34:15,16,10,1, 11.9,1,1, 2.328, 10473.392, 479.383, 52918.733 25/11/29,07:34:15,17,10,1, 11.9,1,1, 2.328, 10473.353, 479.407, 52918.766 25/11/29,07:34:15,18,10,1, 11.9,1,1, 2.328, 10473.348, 479.412, 52918.740 25/11/29,07:34:15,19,10,1, 11.9,1,1, 2.328, 10473.290, 479.421, 52918.733 25/11/29,07:34:16,00,10,1, 11.9,1,1, 2.326, 10473.287, 479.421, 52918.733 25/11/29,07:34:16,01,10,1, 11.9,1,1, 2.326, 10473.224, 479.434, 52918.809 25/11/29,07:34:16,02,10,1, 11.9,1,1, 2.326, 10473.210, 479.428, 52918.782 25/11/29,07:34:16,03,10,1, 11.9,1,1, 2.326, 10473.153, 479.443, 52918.836 25/11/29,07:34:16,04,10,1, 11.9,1,1, 2.326, 10473.141, 479.445, 52918.813 25/11/29,07:34:16,05,10,1, 11.9,1,1, 2.326, 10473.100, 479.462, 52918.784 25/11/29,07:34:16,06,10,1, 11.9,1,1, 2.326, 10473.035, 479.440, 52918.818 25/11/29,07:34:16,07,10,1, 11.9,1,1, 2.326, 10473.018, 479.458, 52918.798 25/11/29,07:34:16,08,10,1, 11.9,1,1, 2.326, 10472.974, 479.442, 52918.821 25/11/29,07:34:16,09,10,1, 11.9,1,1, 2.326, 10472.953, 479.447, 52918.831 25/11/29,07:34:16,10,10,1, 11.9,1,1, 2.326, 10472.896, 479.456, 52918.821 25/11/29,07:34:16,11,10,1, 11.9,1,1, 2.326, 10472.864, 479.463, 52918.832 25/11/29,07:34:16,12,10,1, 11.9,1,1, 2.326, 10472.843, 479.473, 52918.864 25/11/29,07:34:16,13,10,1, 11.9,1,1, 2.326, 10472.806, 479.457, 52918.844 25/11/29,07:34:16,14,10,1, 11.9,1,1, 2.326, 10472.775, 479.477, 52918.862 25/11/29,07:34:16,15,10,1, 11.9,1,1, 2.326, 10472.719, 479.498, 52918.848 25/11/29,07:34:16,16,10,1, 11.9,1,1, 2.326, 10472.695, 479.485, 52918.852 25/11/29,07:34:16,17,10,1, 11.9,1,1, 2.326, 10472.650, 479.491, 52918.894 25/11/29,07:34:16,18,10,1, 11.9,1,1, 2.326, 10472.626, 479.456, 52918.901 25/11/29,07:34:16,19,10,1, 11.9,1,1, 2.326, 10472.579, 479.475, 52918.882 25/11/29,07:34:17,00,10,1, 11.9,1,1, 2.329, 10472.578, 479.475, 52918.882 25/11/29,07:34:17,01,10,1, 11.9,1,1, 2.329, 10472.501, 479.446, 52918.894 25/11/29,07:34:17,02,10,1, 11.9,1,1, 2.329, 10472.469, 479.466, 52918.898 25/11/29,07:34:17,03,10,1, 11.9,1,1, 2.329, 10472.454, 479.473, 52918.885 25/11/29,07:34:17,04,10,1, 11.9,1,1, 2.329, 10472.407, 479.464, 52918.903 25/11/29,07:34:17,05,10,1, 11.9,1,1, 2.329, 10472.339, 479.437, 52918.905 25/11/29,07:34:17,06,10,1, 11.9,1,1, 2.329, 10472.313, 479.436, 52918.932 25/11/29,07:34:17,07,10,1, 11.9,1,1, 2.329, 10472.291, 479.458, 52918.937 25/11/29,07:34:17,08,10,1, 11.9,1,1, 2.329, 10472.242, 479.443, 52918.944 25/11/29,07:34:17,09,10,1, 11.9,1,1, 2.329, 10472.194, 479.437, 52918.883 25/11/29,07:34:17,10,10,1, 11.9,1,1, 2.329, 10472.170, 479.412, 52918.953 25/11/29,07:34:17,11,10,1, 11.9,1,1, 2.329, 10472.135, 479.430, 52918.941 25/11/29,07:34:17,12,10,1, 11.9,1,1, 2.329, 10472.075, 479.403, 52918.930 25/11/29,07:34:17,13,10,1, 11.9,1,1, 2.329, 10472.043, 479.410, 52918.975 25/11/29,07:34:17,14,10,1, 11.9,1,1, 2.329, 10472.015, 479.430, 52918.963 25/11/29,07:34:17,15,10,1, 11.9,1,1, 2.329, 10471.964, 479.390, 52918.973 25/11/29,07:34:17,16,10,1, 11.9,1,1, 2.329, 10471.937, 479.392, 52918.963 25/11/29,07:34:17,17,10,1, 11.9,1,1, 2.329, 10471.887, 479.414, 52918.963 25/11/29,07:34:17,18,10,1, 11.9,1,1, 2.329, 10471.860, 479.400, 52919.000 25/11/29,07:34:17,19,10,1, 11.9,1,1, 2.329, 10471.809, 479.372, 52918.946 25/11/29,07:34:18,00,10,1, 11.9,1,1, 2.328, 10471.802, 479.372, 52918.946 25/11/29,07:34:18,01,10,1, 11.9,1,1, 2.328, 10471.722, 479.369, 52918.948 25/11/29,07:34:18,02,10,1, 11.9,1,1, 2.328, 10471.685, 479.362, 52919.000 25/11/29,07:34:18,03,10,1, 11.9,1,1, 2.328, 10471.630, 479.361, 52919.000 25/11/29,07:34:18,04,10,1, 11.9,1,1, 2.328, 10471.621, 479.353, 52919.001 25/11/29,07:34:18,05,10,1, 11.9,1,1, 2.328, 10471.582, 479.363, 52918.981 25/11/29,07:34:18,06,10,1, 11.9,1,1, 2.328, 10471.549, 479.334, 52918.983 25/11/29,07:34:18,07,10,1, 11.9,1,1, 2.328, 10471.506, 479.329, 52918.998 25/11/29,07:34:18,08,10,1, 11.9,1,1, 2.328, 10471.482, 479.318, 52919.000 25/11/29,07:34:18,09,10,1, 11.9,1,1, 2.328, 10471.446, 479.334, 52918.993 25/11/29,07:34:18,10,10,1, 11.9,1,1, 2.328, 10471.414, 479.309, 52919.024 25/11/29,07:34:18,11,10,1, 11.9,1,1, 2.328, 10471.370, 479.301, 52919.024 25/11/29,07:34:18,12,10,1, 11.9,1,1, 2.328, 10471.365, 479.296, 52919.007 25/11/29,07:34:18,13,10,1, 11.9,1,1, 2.328, 10471.294, 479.305, 52919.036 25/11/29,07:34:18,14,10,1, 11.9,1,1, 2.328, 10471.298, 479.288, 52919.013 25/11/29,07:34:18,15,10,1, 11.9,1,1, 2.328, 10471.258, 479.287, 52919.038 25/11/29,07:34:18,16,10,1, 11.9,1,1, 2.328, 10471.246, 479.314, 52919.050 25/11/29,07:34:18,17,10,1, 11.9,1,1, 2.328, 10471.208, 479.268, 52919.014 25/11/29,07:34:18,18,10,1, 11.9,1,1, 2.328, 10471.163, 479.296, 52919.032 25/11/29,07:34:18,19,10,1, 11.9,1,1, 2.328, 10471.132, 479.280, 52919.038 25/11/29,07:34:19,00,10,1, 12.0,1,1, 2.330, 10471.126, 479.280, 52919.038 25/11/29,07:34:19,01,10,1, 12.0,1,1, 2.330, 10471.085, 479.254, 52919.039 25/11/29,07:34:19,02,10,1, 12.0,1,1, 2.330, 10471.083, 479.259, 52919.055 25/11/29,07:34:19,03,10,1, 12.0,1,1, 2.330, 10471.042, 479.268, 52919.074 25/11/29,07:34:19,04,10,1, 12.0,1,1, 2.330, 10471.026, 479.256, 52918.956 25/11/29,07:34:19,05,10,1, 12.0,1,1, 2.330, 10470.991, 479.261, 52919.100 25/11/29,07:34:19,06,10,1, 12.0,1,1, 2.330, 10470.963, 479.260, 52919.081 25/11/29,07:34:19,07,10,1, 12.0,1,1, 2.330, 10470.960, 479.265, 52919.071 25/11/29,07:34:19,08,10,1, 12.0,1,1, 2.330, 10470.908, 479.252, 52919.068 25/11/29,07:34:19,09,10,1, 12.0,1,1, 2.330, 10470.906, 479.252, 52919.051 25/11/29,07:34:19,10,10,1, 12.0,1,1, 2.330, 10470.870, 479.240, 52919.094 25/11/29,07:34:19,11,10,1, 12.0,1,1, 2.330, 10470.845, 479.238, 52919.094 25/11/29,07:34:19,12,10,1, 12.0,1,1, 2.330, 10470.845, 479.246, 52919.064 25/11/29,07:34:19,13,10,1, 12.0,1,1, 2.330, 10470.812, 479.219, 52919.095 25/11/29,07:34:19,14,10,1, 12.0,1,1, 2.330, 10470.771, 479.213, 52919.068 25/11/29,07:34:19,15,10,1, 12.0,1,1, 2.330, 10470.777, 479.234, 52919.105 25/11/29,07:34:19,16,10,1, 12.0,1,1, 2.330, 10470.735, 479.221, 52919.111 25/11/29,07:34:19,17,10,1, 12.0,1,1, 2.330, 10470.713, 479.227, 52919.114 25/11/29,07:34:19,18,10,1, 12.0,1,1, 2.330, 10470.676, 479.234, 52919.134 25/11/29,07:34:19,19,10,1, 12.0,1,1, 2.330, 10470.686, 479.213, 52919.140 25/11/29,07:34:20,00,10,1, 11.9,1,1, 2.329, 10470.684, 479.213, 52919.140 25/11/29,07:34:20,01,10,1, 11.9,1,1, 2.329, 10470.627, 479.194, 52919.107 25/11/29,07:34:20,02,10,1, 11.9,1,1, 2.329, 10470.576, 479.209, 52919.146 25/11/29,07:34:20,03,10,1, 11.9,1,1, 2.329, 10470.578, 479.205, 52919.160 25/11/29,07:34:20,04,10,1, 11.9,1,1, 2.329, 10470.559, 479.199, 52919.129 25/11/29,07:34:20,05,10,1, 11.9,1,1, 2.329, 10470.543, 479.197, 52919.145 25/11/29,07:34:20,06,10,1, 11.9,1,1, 2.329, 10470.489, 479.186, 52919.160 25/11/29,07:34:20,07,10,1, 11.9,1,1, 2.329, 10470.455, 479.166, 52919.148 25/11/29,07:34:20,08,10,1, 11.9,1,1, 2.329, 10470.436, 479.177, 52919.165 25/11/29,07:34:20,09,10,1, 11.9,1,1, 2.329, 10470.429, 479.169, 52919.141 25/11/29,07:34:20,10,10,1, 11.9,1,1, 2.329, 10470.415, 479.192, 52919.158 25/11/29,07:34:20,11,10,1, 11.9,1,1, 2.329, 10470.372, 479.201, 52919.206 25/11/29,07:34:20,12,10,1, 11.9,1,1, 2.329, 10470.331, 479.169, 52919.178 25/11/29,07:34:20,13,10,1, 11.9,1,1, 2.329, 10470.303, 479.187, 52919.177 25/11/29,07:34:20,14,10,1, 11.9,1,1, 2.329, 10470.305, 479.181, 52919.221 25/11/29,07:34:20,15,10,1, 11.9,1,1, 2.329, 10470.272, 479.179, 52919.196 25/11/29,07:34:20,16,10,1, 11.9,1,1, 2.329, 10470.233, 479.150, 52919.228 25/11/29,07:34:20,17,10,1, 11.9,1,1, 2.329, 10470.231, 479.176, 52919.205 25/11/29,07:34:20,18,10,1, 11.9,1,1, 2.329, 10470.188, 479.173, 52919.207 25/11/29,07:34:20,19,10,1, 11.9,1,1, 2.329, 10470.165, 479.153, 52919.211 25/11/29,07:34:21,00,10,1, 12.0,1,1, 2.325, 10470.158, 479.153, 52919.211 25/11/29,07:34:21,01,10,1, 12.0,1,1, 2.325, 10470.095, 479.182, 52919.177 25/11/29,07:34:21,02,10,1, 12.0,1,1, 2.325, 10470.065, 479.171, 52919.192 25/11/29,07:34:21,03,10,1, 12.0,1,1, 2.325, 10470.062, 479.193, 52919.234 25/11/29,07:34:21,04,10,1, 12.0,1,1, 2.325, 10470.034, 479.198, 52919.199 25/11/29,07:34:21,05,10,1, 12.0,1,1, 2.325, 10470.010, 479.166, 52919.210 25/11/29,07:34:21,06,10,1, 12.0,1,1, 2.325, 10469.975, 479.197, 52919.237 25/11/29,07:34:21,07,10,1, 12.0,1,1, 2.325, 10469.946, 479.171, 52919.234 25/11/29,07:34:21,08,10,1, 12.0,1,1, 2.325, 10469.944, 479.179, 52919.251 25/11/29,07:34:21,09,10,1, 12.0,1,1, 2.325, 10469.896, 479.174, 52919.251 25/11/29,07:34:21,10,10,1, 12.0,1,1, 2.325, 10469.884, 479.186, 52919.250 25/11/29,07:34:21,11,10,1, 12.0,1,1, 2.325, 10469.872, 479.201, 52919.260 25/11/29,07:34:21,12,10,1, 12.0,1,1, 2.325, 10469.845, 479.194, 52919.258 25/11/29,07:34:21,13,10,1, 12.0,1,1, 2.325, 10469.826, 479.174, 52919.276 25/11/29,07:34:21,14,10,1, 12.0,1,1, 2.325, 10469.787, 479.194, 52919.267 25/11/29,07:34:21,15,10,1, 12.0,1,1, 2.325, 10469.777, 479.188, 52919.263 25/11/29,07:34:21,16,10,1, 12.0,1,1, 2.325, 10469.745, 479.172, 52919.322 25/11/29,07:34:21,17,10,1, 12.0,1,1, 2.325, 10469.733, 479.171, 52919.301 25/11/29,07:34:21,18,10,1, 12.0,1,1, 2.325, 10469.722, 479.172, 52919.320 25/11/29,07:34:21,19,10,1, 12.0,1,1, 2.325, 10469.680, 479.186, 52919.338 25/11/29,07:34:22,00,10,1, 11.9,1,1, 2.330, 10469.674, 479.186, 52919.338 25/11/29,07:34:22,01,10,1, 11.9,1,1, 2.330, 10469.637, 479.210, 52919.306 25/11/29,07:34:22,02,10,1, 11.9,1,1, 2.330, 10469.620, 479.206, 52919.306 25/11/29,07:34:22,03,10,1, 11.9,1,1, 2.330, 10469.586, 479.213, 52919.325 25/11/29,07:34:22,04,10,1, 11.9,1,1, 2.330, 10469.540, 479.210, 52919.377 25/11/29,07:34:22,05,10,1, 11.9,1,1, 2.330, 10469.520, 479.226, 52919.384 25/11/29,07:34:22,06,10,1, 11.9,1,1, 2.330, 10469.514, 479.235, 52919.394 25/11/29,07:34:22,07,10,1, 11.9,1,1, 2.330, 10469.498, 479.223, 52919.349 25/11/29,07:34:22,08,10,1, 11.9,1,1, 2.330, 10469.459, 479.230, 52919.340 25/11/29,07:34:22,09,10,1, 11.9,1,1, 2.330, 10469.432, 479.241, 52919.377 25/11/29,07:34:22,10,10,1, 11.9,1,1, 2.330, 10469.419, 479.241, 52919.384 25/11/29,07:34:22,11,10,1, 11.9,1,1, 2.330, 10469.376, 479.246, 52919.352 25/11/29,07:34:22,12,10,1, 11.9,1,1, 2.330, 10469.363, 479.251, 52919.349 25/11/29,07:34:22,13,10,1, 11.9,1,1, 2.330, 10469.326, 479.242, 52919.377 25/11/29,07:34:22,14,10,1, 11.9,1,1, 2.330, 10469.284, 479.259, 52919.379 25/11/29,07:34:22,15,10,1, 11.9,1,1, 2.330, 10469.264, 479.276, 52919.368 25/11/29,07:34:22,16,10,1, 11.9,1,1, 2.330, 10469.235, 479.261, 52919.399 25/11/29,07:34:22,17,10,1, 11.9,1,1, 2.330, 10469.183, 479.296, 52919.395 25/11/29,07:34:22,18,10,1, 11.9,1,1, 2.330, 10469.165, 479.291, 52919.416 25/11/29,07:34:22,19,10,1, 11.9,1,1, 2.330, 10469.157, 479.289, 52919.395 25/11/29,07:34:23,00,10,1, 11.9,1,1, 2.325, 10469.157, 479.289, 52919.395 25/11/29,07:34:23,01,10,1, 11.9,1,1, 2.325, 10469.097, 479.306, 52919.438 25/11/29,07:34:23,02,10,1, 11.9,1,1, 2.325, 10469.059, 479.333, 52919.404 25/11/29,07:34:23,03,10,1, 11.9,1,1, 2.325, 10469.005, 479.330, 52919.411 25/11/29,07:34:23,04,10,1, 11.9,1,1, 2.325, 10469.001, 479.328, 52919.452 25/11/29,07:34:23,05,10,1, 11.9,1,1, 2.325, 10468.960, 479.331, 52919.405 25/11/29,07:34:23,06,10,1, 11.9,1,1, 2.325, 10468.918, 479.336, 52919.437 25/11/29,07:34:23,07,10,1, 11.9,1,1, 2.325, 10468.879, 479.337, 52919.406 25/11/29,07:34:23,08,10,1, 11.9,1,1, 2.325, 10468.838, 479.334, 52919.422 25/11/29,07:34:23,09,10,1, 11.9,1,1, 2.325, 10468.827, 479.357, 52919.432 25/11/29,07:34:23,10,10,1, 11.9,1,1, 2.325, 10468.770, 479.356, 52919.473 25/11/29,07:34:23,11,10,1, 11.9,1,1, 2.325, 10468.765, 479.382, 52919.455 25/11/29,07:34:23,12,10,1, 11.9,1,1, 2.325, 10468.734, 479.389, 52919.478 25/11/29,07:34:23,13,10,1, 11.9,1,1, 2.325, 10468.667, 479.402, 52919.478 25/11/29,07:34:23,14,10,1, 11.9,1,1, 2.325, 10468.641, 479.420, 52919.495 25/11/29,07:34:23,15,10,1, 11.9,1,1, 2.325, 10468.625, 479.406, 52919.506 25/11/29,07:34:23,16,10,1, 11.9,1,1, 2.325, 10468.566, 479.432, 52919.521 25/11/29,07:34:23,17,10,1, 11.9,1,1, 2.325, 10468.524, 479.467, 52919.532 25/11/29,07:34:23,18,10,1, 11.9,1,1, 2.325, 10468.485, 479.465, 52919.515 25/11/29,07:34:23,19,10,1, 11.9,1,1, 2.325, 10468.441, 479.466, 52919.528 25/11/29,07:34:24,00,10,1, 12.0,1,1, 2.326, 10468.439, 479.466, 52919.528 25/11/29,07:34:24,01,10,1, 12.0,1,1, 2.326, 10468.332, 479.495, 52919.531 25/11/29,07:34:24,02,10,1, 12.0,1,1, 2.326, 10468.317, 479.500, 52919.582 25/11/29,07:34:24,03,10,1, 12.0,1,1, 2.326, 10468.281, 479.502, 52919.593 25/11/29,07:34:24,04,10,1, 12.0,1,1, 2.326, 10468.242, 479.536, 52919.589 25/11/29,07:34:24,05,10,1, 12.0,1,1, 2.326, 10468.187, 479.535, 52919.578 25/11/29,07:34:24,06,10,1, 12.0,1,1, 2.326, 10468.129, 479.527, 52919.583 25/11/29,07:34:24,07,10,1, 12.0,1,1, 2.326, 10468.102, 479.560, 52919.613 25/11/29,07:34:24,08,10,1, 12.0,1,1, 2.326, 10468.044, 479.543, 52919.363 25/11/29,07:34:24,09,10,1, 12.0,1,1, 2.326, 10468.015, 479.575, 52919.642 25/11/29,07:34:24,10,10,1, 12.0,1,1, 2.326, 10467.979, 479.588, 52919.639 25/11/29,07:34:24,11,10,1, 12.0,1,1, 2.326, 10467.941, 479.583, 52919.474 25/11/29,07:34:24,12,10,1, 12.0,1,1, 2.326, 10467.831, 479.609, 52919.654 25/11/29,07:34:24,13,10,1, 12.0,1,1, 2.326, 10467.796, 479.616, 52919.645 25/11/29,07:34:24,14,10,1, 12.0,1,1, 2.326, 10467.767, 479.619, 52919.679 25/11/29,07:34:24,15,10,1, 12.0,1,1, 2.326, 10467.728, 479.612, 52919.656 25/11/29,07:34:24,16,10,1, 12.0,1,1, 2.326, 10467.683, 479.656, 52919.628 25/11/29,07:34:24,17,10,1, 12.0,1,1, 2.326, 10467.643, 479.677, 52919.675 25/11/29,07:34:24,18,10,1, 12.0,1,1, 2.326, 10467.595, 479.657, 52919.687 25/11/29,07:34:24,19,10,1, 12.0,1,1, 2.326, 10467.504, 479.667, 52919.667 25/11/29,07:34:25,00,10,1, 11.9,1,1, 2.330, 10467.496, 479.667, 52919.667 25/11/29,07:34:25,01,10,1, 11.9,1,1, 2.330, 10467.425, 479.712, 52919.764 25/11/29,07:34:25,02,10,1, 11.9,1,1, 2.330, 10467.363, 479.718, 52919.739 25/11/29,07:34:25,03,10,1, 11.9,1,1, 2.330, 10467.342, 479.702, 52919.749 25/11/29,07:34:25,04,10,1, 11.9,1,1, 2.330, 10467.298, 479.733, 52919.743 25/11/29,07:34:25,05,10,1, 11.9,1,1, 2.330, 10467.237, 479.726, 52919.749 25/11/29,07:34:25,06,10,1, 11.9,1,1, 2.330, 10467.154, 479.762, 52919.772 25/11/29,07:34:25,07,10,1, 11.9,1,1, 2.330, 10467.114, 479.764, 52919.796 25/11/29,07:34:25,08,10,1, 11.9,1,1, 2.330, 10467.060, 479.759, 52919.803 25/11/29,07:34:25,09,10,1, 11.9,1,1, 2.330, 10467.011, 479.769, 52919.801 25/11/29,07:34:25,10,10,1, 11.9,1,1, 2.330, 10466.959, 479.784, 52919.821 25/11/29,07:34:25,11,10,1, 11.9,1,1, 2.330, 10466.918, 479.805, 52919.826 25/11/29,07:34:25,12,10,1, 11.9,1,1, 2.330, 10466.894, 479.789, 52919.816 25/11/29,07:34:25,13,10,1, 11.9,1,1, 2.330, 10466.814, 479.808, 52919.791 25/11/29,07:34:25,14,10,1, 11.9,1,1, 2.330, 10466.774, 479.815, 52919.819 25/11/29,07:34:25,15,10,1, 11.9,1,1, 2.330, 10466.707, 479.820, 52919.826 25/11/29,07:34:25,16,10,1, 11.9,1,1, 2.330, 10466.675, 479.839, 52919.819 25/11/29,07:34:25,17,10,1, 11.9,1,1, 2.330, 10466.626, 479.834, 52919.884 25/11/29,07:34:25,18,10,1, 11.9,1,1, 2.330, 10466.572, 479.849, 52919.856 25/11/29,07:34:25,19,10,1, 11.9,1,1, 2.330, 10466.522, 479.844, 52919.864 25/11/29,07:34:26,00,10,1, 11.9,1,1, 2.326, 10466.520, 479.844, 52919.864 25/11/29,07:34:26,01,10,1, 11.9,1,1, 2.326, 10466.412, 479.851, 52919.865 25/11/29,07:34:26,02,10,1, 11.9,1,1, 2.326, 10466.371, 479.861, 52919.862 25/11/29,07:34:26,03,10,1, 11.9,1,1, 2.326, 10466.322, 479.874, 52919.910 25/11/29,07:34:26,04,10,1, 11.9,1,1, 2.326, 10466.279, 479.872, 52919.891 25/11/29,07:34:26,05,10,1, 11.9,1,1, 2.326, 10466.237, 479.875, 52919.874 25/11/29,07:34:26,06,10,1, 11.9,1,1, 2.326, 10466.193, 479.895, 52919.882 25/11/29,07:34:26,07,10,1, 11.9,1,1, 2.326, 10466.143, 479.899, 52919.944 25/11/29,07:34:26,08,10,1, 11.9,1,1, 2.326, 10466.087, 479.906, 52919.878 25/11/29,07:34:26,09,10,1, 11.9,1,1, 2.326, 10466.033, 479.930, 52919.920 25/11/29,07:34:26,10,10,1, 11.9,1,1, 2.326, 10465.983, 479.927, 52919.925 25/11/29,07:34:26,11,10,1, 11.9,1,1, 2.326, 10465.954, 479.923, 52919.923 25/11/29,07:34:26,12,10,1, 11.9,1,1, 2.326, 10465.906, 479.960, 52919.961 25/11/29,07:34:26,13,10,1, 11.9,1,1, 2.326, 10465.893, 479.979, 52919.983 25/11/29,07:34:26,14,10,1, 11.9,1,1, 2.326, 10465.836, 479.980, 52919.960 25/11/29,07:34:26,15,10,1, 11.9,1,1, 2.326, 10465.786, 479.969, 52919.982 25/11/29,07:34:26,16,10,1, 11.9,1,1, 2.326, 10465.765, 479.996, 52919.949 25/11/29,07:34:26,17,10,1, 11.9,1,1, 2.326, 10465.709, 480.010, 52919.979 25/11/29,07:34:26,18,10,1, 11.9,1,1, 2.326, 10465.641, 480.018, 52919.986 25/11/29,07:34:26,19,10,1, 11.9,1,1, 2.326, 10465.625, 480.024, 52920.000 25/11/29,07:34:27,00,10,1, 12.0,1,1, 2.329, 10465.618, 480.024, 52920.000 25/11/29,07:34:27,01,10,1, 12.0,1,1, 2.329, 10465.555, 480.044, 52920.003 25/11/29,07:34:27,02,10,1, 12.0,1,1, 2.329, 10465.522, 480.077, 52920.016 25/11/29,07:34:27,03,10,1, 12.0,1,1, 2.329, 10465.461, 480.071, 52920.048 25/11/29,07:34:27,04,10,1, 12.0,1,1, 2.329, 10465.444, 480.054, 52920.026 25/11/29,07:34:27,05,10,1, 12.0,1,1, 2.329, 10465.375, 480.089, 52920.044 25/11/29,07:34:27,06,10,1, 12.0,1,1, 2.329, 10465.342, 480.101, 52920.056 25/11/29,07:34:27,07,10,1, 12.0,1,1, 2.329, 10465.298, 480.112, 52920.104 25/11/29,07:34:27,08,10,1, 12.0,1,1, 2.329, 10465.273, 480.143, 52920.097 25/11/29,07:34:27,09,10,1, 12.0,1,1, 2.329, 10465.211, 480.142, 52920.109 25/11/29,07:34:27,10,10,1, 12.0,1,1, 2.329, 10465.163, 480.142, 52920.114 25/11/29,07:34:27,11,10,1, 12.0,1,1, 2.329, 10465.146, 480.170, 52920.140 25/11/29,07:34:27,12,10,1, 12.0,1,1, 2.329, 10465.130, 480.180, 52920.117 25/11/29,07:34:27,13,10,1, 12.0,1,1, 2.329, 10465.072, 480.206, 52920.157 25/11/29,07:34:27,14,10,1, 12.0,1,1, 2.329, 10465.039, 480.198, 52920.157 25/11/29,07:34:27,15,10,1, 12.0,1,1, 2.329, 10464.997, 480.247, 52920.172 25/11/29,07:34:27,16,10,1, 12.0,1,1, 2.329, 10464.960, 480.249, 52920.180 25/11/29,07:34:27,17,10,1, 12.0,1,1, 2.329, 10464.927, 480.261, 52920.169 25/11/29,07:34:27,18,10,1, 12.0,1,1, 2.329, 10464.898, 480.308, 52920.207 25/11/29,07:34:27,19,10,1, 12.0,1,1, 2.329, 10464.866, 480.291, 52920.169 25/11/29,07:34:28,00,10,1, 12.0,1,1, 2.331, 10464.859, 480.291, 52920.169 25/11/29,07:34:28,01,10,1, 12.0,1,1, 2.331, 10464.756, 480.349, 52920.203 25/11/29,07:34:28,02,10,1, 12.0,1,1, 2.331, 10464.709, 480.352, 52920.199 25/11/29,07:34:28,03,10,1, 12.0,1,1, 2.331, 10464.695, 480.365, 52920.212 25/11/29,07:34:28,04,10,1, 12.0,1,1, 2.331, 10464.664, 480.373, 52920.236 25/11/29,07:34:28,05,10,1, 12.0,1,1, 2.331, 10464.618, 480.396, 52920.240 25/11/29,07:34:28,06,10,1, 12.0,1,1, 2.331, 10464.572, 480.409, 52920.258 25/11/29,07:34:28,07,10,1, 12.0,1,1, 2.331, 10464.540, 480.424, 52920.263 25/11/29,07:34:28,08,10,1, 12.0,1,1, 2.331, 10464.525, 480.448, 52920.285 25/11/29,07:34:28,09,10,1, 12.0,1,1, 2.331, 10464.473, 480.456, 52920.294 25/11/29,07:34:28,10,10,1, 12.0,1,1, 2.331, 10464.417, 480.469, 52920.301 25/11/29,07:34:28,11,10,1, 12.0,1,1, 2.331, 10464.400, 480.486, 52920.345 25/11/29,07:34:28,12,10,1, 12.0,1,1, 2.331, 10464.364, 480.481, 52920.330 25/11/29,07:34:28,13,10,1, 12.0,1,1, 2.331, 10464.324, 480.513, 52920.344 25/11/29,07:34:28,14,10,1, 12.0,1,1, 2.331, 10464.288, 480.515, 52920.339 25/11/29,07:34:28,15,10,1, 12.0,1,1, 2.331, 10464.256, 480.546, 52920.377 25/11/29,07:34:28,16,10,1, 12.0,1,1, 2.331, 10464.215, 480.570, 52920.353 25/11/29,07:34:28,17,10,1, 12.0,1,1, 2.331, 10464.181, 480.546, 52920.413 25/11/29,07:34:28,18,10,1, 12.0,1,1, 2.331, 10464.131, 480.583, 52920.396 25/11/29,07:34:28,19,10,1, 12.0,1,1, 2.331, 10464.109, 480.613, 52920.412 25/11/29,07:34:29,00,10,1, 11.9,1,1, 2.327, 10464.108, 480.613, 52920.412 25/11/29,07:34:29,01,10,1, 11.9,1,1, 2.327, 10464.025, 480.636, 52920.422 25/11/29,07:34:29,02,10,1, 11.9,1,1, 2.327, 10463.986, 480.635, 52920.389 25/11/29,07:34:29,03,10,1, 11.9,1,1, 2.327, 10463.918, 480.657, 52920.420 25/11/29,07:34:29,04,10,1, 11.9,1,1, 2.327, 10463.905, 480.662, 52920.445 25/11/29,07:34:29,05,10,1, 11.9,1,1, 2.327, 10463.862, 480.673, 52920.458 25/11/29,07:34:29,06,10,1, 11.9,1,1, 2.327, 10463.832, 480.697, 52920.493 25/11/29,07:34:29,07,10,1, 11.9,1,1, 2.327, 10463.761, 480.728, 52920.501 25/11/29,07:34:29,08,10,1, 11.9,1,1, 2.327, 10463.752, 480.729, 52920.492 25/11/29,07:34:29,09,10,1, 11.9,1,1, 2.327, 10463.712, 480.753, 52920.522 25/11/29,07:34:29,10,10,1, 11.9,1,1, 2.327, 10463.657, 480.729, 52920.507 25/11/29,07:34:29,11,10,1, 11.9,1,1, 2.327, 10463.646, 480.728, 52920.521 25/11/29,07:34:29,12,10,1, 11.9,1,1, 2.327, 10463.609, 480.757, 52920.506 25/11/29,07:34:29,13,10,1, 11.9,1,1, 2.327, 10463.559, 480.749, 52920.540 25/11/29,07:34:29,14,10,1, 11.9,1,1, 2.327, 10463.533, 480.783, 52920.566 25/11/29,07:34:29,15,10,1, 11.9,1,1, 2.327, 10463.491, 480.768, 52920.554 25/11/29,07:34:29,16,10,1, 11.9,1,1, 2.327, 10463.452, 480.826, 52920.560 25/11/29,07:34:29,17,10,1, 11.9,1,1, 2.327, 10463.444, 480.829, 52920.566 25/11/29,07:34:29,18,10,1, 11.9,1,1, 2.327, 10463.413, 480.815, 52920.576 25/11/29,07:34:29,19,10,1, 11.9,1,1, 2.327, 10463.352, 480.859, 52920.595 25/11/29,07:34:30,00,10,1, 11.9,1,1, 2.328, 10463.349, 480.859, 52920.595 25/11/29,07:34:30,01,10,1, 11.9,1,1, 2.328, 10463.305, 480.854, 52920.623 25/11/29,07:34:30,02,10,1, 11.9,1,1, 2.328, 10463.258, 480.882, 52920.660 25/11/29,07:34:30,03,10,1, 11.9,1,1, 2.328, 10463.251, 480.892, 52920.636 25/11/29,07:34:30,04,10,1, 11.9,1,1, 2.328, 10463.219, 480.919, 52920.637 25/11/29,07:34:30,05,10,1, 11.9,1,1, 2.328, 10463.172, 480.940, 52920.670 25/11/29,07:34:30,06,10,1, 11.9,1,1, 2.328, 10463.120, 480.946, 52920.659 25/11/29,07:34:30,07,10,1, 11.9,1,1, 2.328, 10463.119, 480.955, 52920.644 25/11/29,07:34:30,08,10,1, 11.9,1,1, 2.328, 10463.082, 480.972, 52920.670 25/11/29,07:34:30,09,10,1, 11.9,1,1, 2.328, 10463.044, 480.962, 52920.683 25/11/29,07:34:30,10,10,1, 11.9,1,1, 2.328, 10463.016, 480.974, 52920.671 25/11/29,07:34:30,11,10,1, 11.9,1,1, 2.328, 10462.984, 480.998, 52920.714 25/11/29,07:34:30,12,10,1, 11.9,1,1, 2.328, 10462.957, 481.044, 52920.724 25/11/29,07:34:30,13,10,1, 11.9,1,1, 2.328, 10462.911, 481.047, 52920.712 25/11/29,07:34:30,14,10,1, 11.9,1,1, 2.328, 10462.871, 481.080, 52920.700 25/11/29,07:34:30,15,10,1, 11.9,1,1, 2.328, 10462.807, 481.070, 52920.647 25/11/29,07:34:30,16,10,1, 11.9,1,1, 2.328, 10462.818, 481.103, 52920.749 25/11/29,07:34:30,17,10,1, 11.9,1,1, 2.328, 10462.781, 481.126, 52920.731 25/11/29,07:34:30,18,10,1, 11.9,1,1, 2.328, 10462.744, 481.146, 52920.851 25/11/29,07:34:30,19,10,1, 11.9,1,1, 2.328, 10462.716, 481.160, 52920.772 25/11/29,07:34:31,00,10,1, 11.9,1,1, 2.327, 10462.714, 481.160, 52920.772 25/11/29,07:34:31,01,10,1, 11.9,1,1, 2.327, 10462.640, 481.192, 52920.781 25/11/29,07:34:31,02,10,1, 11.9,1,1, 2.327, 10462.596, 481.205, 52920.768 25/11/29,07:34:31,03,10,1, 11.9,1,1, 2.327, 10462.577, 481.240, 52920.776 25/11/29,07:34:31,04,10,1, 11.9,1,1, 2.327, 10462.505, 481.211, 52920.757 25/11/29,07:34:31,05,10,1, 11.9,1,1, 2.327, 10462.510, 481.244, 52920.814 25/11/29,07:34:31,06,10,1, 11.9,1,1, 2.327, 10462.469, 481.283, 52920.810 25/11/29,07:34:31,07,10,1, 11.9,1,1, 2.327, 10462.423, 481.291, 52920.828 25/11/29,07:34:31,08,10,1, 11.9,1,1, 2.327, 10462.382, 481.301, 52920.835 25/11/29,07:34:31,09,10,1, 11.9,1,1, 2.327, 10462.358, 481.303, 52920.832 25/11/29,07:34:31,10,10,1, 11.9,1,1, 2.327, 10462.327, 481.338, 52920.894 25/11/29,07:34:31,11,10,1, 11.9,1,1, 2.327, 10462.253, 481.348, 52920.877 25/11/29,07:34:31,12,10,1, 11.9,1,1, 2.327, 10462.248, 481.340, 52920.905 25/11/29,07:34:31,13,10,1, 11.9,1,1, 2.327, 10462.224, 481.405, 52921.076 25/11/29,07:34:31,14,10,1, 11.9,1,1, 2.327, 10462.169, 481.422, 52920.802 25/11/29,07:34:31,15,10,1, 11.9,1,1, 2.327, 10462.088, 481.421, 52920.921 25/11/29,07:34:31,16,10,1, 11.9,1,1, 2.327, 10462.069, 481.436, 52920.923 25/11/29,07:34:31,17,10,1, 11.9,1,1, 2.327, 10462.055, 481.468, 52920.921 25/11/29,07:34:31,18,10,1, 11.9,1,1, 2.327, 10462.007, 481.471, 52920.923 25/11/29,07:34:31,19,10,1, 11.9,1,1, 2.327, 10461.987, 481.484, 52920.937 25/11/29,07:34:32,00,10,1, 11.9,1,1, 2.329, 10461.980, 481.484, 52920.937 25/11/29,07:34:32,01,10,1, 11.9,1,1, 2.329, 10461.914, 481.529, 52920.969 25/11/29,07:34:32,02,10,1, 11.9,1,1, 2.329, 10461.845, 481.521, 52920.956 25/11/29,07:34:32,03,10,1, 11.9,1,1, 2.329, 10461.848, 481.554, 52921.022 25/11/29,07:34:32,04,10,1, 11.9,1,1, 2.329, 10461.792, 481.575, 52921.002 25/11/29,07:34:32,05,10,1, 11.9,1,1, 2.329, 10461.771, 481.587, 52920.999 25/11/29,07:34:32,06,10,1, 11.9,1,1, 2.329, 10461.737, 481.600, 52921.025 25/11/29,07:34:32,07,10,1, 11.9,1,1, 2.329, 10461.679, 481.650, 52921.002 25/11/29,07:34:32,08,10,1, 11.9,1,1, 2.329, 10461.646, 481.653, 52921.045 25/11/29,07:34:32,09,10,1, 11.9,1,1, 2.329, 10461.625, 481.689, 52921.025 25/11/29,07:34:32,10,10,1, 11.9,1,1, 2.329, 10461.608, 481.711, 52921.086 25/11/29,07:34:32,11,10,1, 11.9,1,1, 2.329, 10461.562, 481.720, 52921.081 25/11/29,07:34:32,12,10,1, 11.9,1,1, 2.329, 10461.545, 481.741, 52921.084 25/11/29,07:34:32,13,10,1, 11.9,1,1, 2.329, 10461.474, 481.751, 52921.095 25/11/29,07:34:32,14,10,1, 11.9,1,1, 2.329, 10461.449, 481.755, 52921.120 25/11/29,07:34:32,15,10,1, 11.9,1,1, 2.329, 10461.424, 481.786, 52921.097 25/11/29,07:34:32,16,10,1, 11.9,1,1, 2.329, 10461.417, 481.818, 52921.135 25/11/29,07:34:32,17,10,1, 11.9,1,1, 2.329, 10461.390, 481.830, 52921.234 25/11/29,07:34:32,18,10,1, 11.9,1,1, 2.329, 10461.341, 481.846, 52921.078 25/11/29,07:34:32,19,10,1, 11.9,1,1, 2.329, 10461.316, 481.874, 52921.102 25/11/29,07:34:33,00,10,1, 11.9,1,1, 2.331, 10461.313, 481.874, 52921.102 25/11/29,07:34:33,01,10,1, 11.9,1,1, 2.331, 10461.228, 481.943, 52921.195 25/11/29,07:34:33,02,10,1, 11.9,1,1, 2.331, 10461.213, 481.960, 52921.171 25/11/29,07:34:33,03,10,1, 11.9,1,1, 2.331, 10461.166, 481.963, 52921.143 25/11/29,07:34:33,04,10,1, 11.9,1,1, 2.331, 10461.134, 482.013, 52921.184 25/11/29,07:34:33,05,10,1, 11.9,1,1, 2.331, 10461.126, 482.048, 52921.235 25/11/29,07:34:33,06,10,1, 11.9,1,1, 2.331, 10461.061, 482.006, 52921.178 25/11/29,07:34:33,07,10,1, 11.9,1,1, 2.331, 10461.059, 482.105, 52921.251 25/11/29,07:34:33,08,10,1, 11.9,1,1, 2.331, 10461.014, 482.101, 52921.203 25/11/29,07:34:33,09,10,1, 11.9,1,1, 2.331, 10460.972, 482.105, 52921.229 25/11/29,07:34:33,10,10,1, 11.9,1,1, 2.331, 10460.949, 482.137, 52921.218 25/11/29,07:34:33,11,10,1, 11.9,1,1, 2.331, 10460.898, 482.160, 52921.267 25/11/29,07:34:33,12,10,1, 11.9,1,1, 2.331, 10460.881, 482.201, 52921.270 25/11/29,07:34:33,13,10,1, 11.9,1,1, 2.331, 10460.847, 482.238, 52921.309 25/11/29,07:34:33,14,10,1, 11.9,1,1, 2.331, 10460.804, 482.255, 52921.310 25/11/29,07:34:33,15,10,1, 11.9,1,1, 2.331, 10460.778, 482.295, 52921.333 25/11/29,07:34:33,16,10,1, 11.9,1,1, 2.331, 10460.749, 482.282, 52921.339 25/11/29,07:34:33,17,10,1, 11.9,1,1, 2.331, 10460.728, 482.345, 52921.324 25/11/29,07:34:33,18,10,1, 11.9,1,1, 2.331, 10460.687, 482.381, 52921.315 25/11/29,07:34:33,19,10,1, 11.9,1,1, 2.331, 10460.619, 482.385, 52921.342 25/11/29,07:34:34,00,10,1, 12.1,1,1, 2.329, 10460.612, 482.385, 52921.342 25/11/29,07:34:34,01,10,1, 12.1,1,1, 2.329, 10460.543, 482.440, 52921.347 25/11/29,07:34:34,02,10,1, 12.1,1,1, 2.329, 10460.519, 482.482, 52921.362 25/11/29,07:34:34,03,10,1, 12.1,1,1, 2.329, 10460.475, 482.521, 52921.361 25/11/29,07:34:34,04,10,1, 12.1,1,1, 2.329, 10460.478, 482.540, 52921.388 25/11/29,07:34:34,05,10,1, 12.1,1,1, 2.329, 10460.394, 482.562, 52921.382 25/11/29,07:34:34,06,10,1, 12.1,1,1, 2.329, 10460.394, 482.553, 52921.303 25/11/29,07:34:34,07,10,1, 12.1,1,1, 2.329, 10460.346, 482.597, 52921.427 25/11/29,07:34:34,08,10,1, 12.1,1,1, 2.329, 10460.324, 482.613, 52921.076 25/11/29,07:34:34,09,10,1, 12.1,1,1, 2.329, 10460.273, 482.668, 52921.392 25/11/29,07:34:34,10,10,1, 12.1,1,1, 2.329, 10460.206, 482.684, 52921.478 25/11/29,07:34:34,11,10,1, 12.1,1,1, 2.329, 10460.187, 482.702, 52921.450 25/11/29,07:34:34,12,10,1, 12.1,1,1, 2.329, 10460.175, 482.746, 52921.421 25/11/29,07:34:34,13,10,1, 12.1,1,1, 2.329, 10460.165, 482.770, 52921.435 25/11/29,07:34:34,14,10,1, 12.1,1,1, 2.329, 10460.125, 482.781, 52921.459 25/11/29,07:34:34,15,10,1, 12.1,1,1, 2.329, 10460.071, 482.826, 52921.478 25/11/29,07:34:34,16,10,1, 12.1,1,1, 2.329, 10460.058, 482.839, 52921.507 25/11/29,07:34:34,17,10,1, 12.1,1,1, 2.329, 10460.006, 482.834, 52921.472 25/11/29,07:34:34,18,10,1, 12.1,1,1, 2.329, 10459.943, 482.912, 52921.488 25/11/29,07:34:34,19,10,1, 12.1,1,1, 2.329, 10459.923, 482.898, 52921.509 25/11/29,07:34:35,00,10,1, 12.0,1,1, 2.328, 10459.919, 482.898, 52921.509 25/11/29,07:34:35,01,10,1, 12.0,1,1, 2.328, 10459.899, 482.958, 52921.595 25/11/29,07:34:35,02,10,1, 12.0,1,1, 2.328, 10459.861, 482.987, 52921.536 25/11/29,07:34:35,03,10,1, 12.0,1,1, 2.328, 10459.834, 482.996, 52921.543 25/11/29,07:34:35,04,10,1, 12.0,1,1, 2.328, 10459.772, 483.032, 52921.552 25/11/29,07:34:35,05,10,1, 12.0,1,1, 2.328, 10459.758, 483.039, 52921.577 25/11/29,07:34:35,06,10,1, 12.0,1,1, 2.328, 10459.719, 483.066, 52921.562 25/11/29,07:34:35,07,10,1, 12.0,1,1, 2.328, 10459.680, 483.084, 52921.529 25/11/29,07:34:35,08,10,1, 12.0,1,1, 2.328, 10459.666, 483.114, 52921.572 25/11/29,07:34:35,09,10,1, 12.0,1,1, 2.328, 10459.637, 483.122, 52921.587 25/11/29,07:34:35,10,10,1, 12.0,1,1, 2.328, 10459.617, 483.160, 52921.577 25/11/29,07:34:35,11,10,1, 12.0,1,1, 2.328, 10459.597, 483.176, 52921.603 25/11/29,07:34:35,12,10,1, 12.0,1,1, 2.328, 10459.582, 483.236, 52921.611 25/11/29,07:34:35,13,10,1, 12.0,1,1, 2.328, 10459.505, 483.287, 52921.603 25/11/29,07:34:35,14,10,1, 12.0,1,1, 2.328, 10459.485, 483.268, 52921.584 25/11/29,07:34:35,15,10,1, 12.0,1,1, 2.328, 10459.451, 483.279, 52921.621 25/11/29,07:34:35,16,10,1, 12.0,1,1, 2.328, 10459.438, 483.307, 52921.624 25/11/29,07:34:35,17,10,1, 12.0,1,1, 2.328, 10459.409, 483.335, 52921.638 25/11/29,07:34:35,18,10,1, 12.0,1,1, 2.328, 10459.373, 483.355, 52921.655 25/11/29,07:34:35,19,10,1, 12.0,1,1, 2.328, 10459.328, 483.395, 52921.677 25/11/29,07:34:36,00,10,1, 11.9,1,1, 2.328, 10459.327, 483.395, 52921.677 25/11/29,07:34:36,01,10,1, 11.9,1,1, 2.328, 10459.284, 483.443, 52921.673 25/11/29,07:34:36,02,10,1, 11.9,1,1, 2.328, 10459.229, 483.448, 52921.669 25/11/29,07:34:36,03,10,1, 11.9,1,1, 2.328, 10459.234, 483.468, 52921.633 25/11/29,07:34:36,04,10,1, 11.9,1,1, 2.328, 10459.199, 483.512, 52921.664 25/11/29,07:34:36,05,10,1, 11.9,1,1, 2.328, 10459.166, 483.550, 52921.693 25/11/29,07:34:36,06,10,1, 11.9,1,1, 2.328, 10459.120, 483.557, 52921.691 25/11/29,07:34:36,07,10,1, 11.9,1,1, 2.328, 10459.100, 483.562, 52921.707 25/11/29,07:34:36,08,10,1, 11.9,1,1, 2.328, 10459.062, 483.595, 52921.709 25/11/29,07:34:36,09,10,1, 11.9,1,1, 2.328, 10459.022, 483.600, 52921.698 25/11/29,07:34:36,10,10,1, 11.9,1,1, 2.328, 10459.001, 483.666, 52921.717 25/11/29,07:34:36,11,10,1, 11.9,1,1, 2.328, 10458.962, 483.679, 52921.727 25/11/29,07:34:36,12,10,1, 11.9,1,1, 2.328, 10458.952, 483.709, 52921.671 25/11/29,07:34:36,13,10,1, 11.9,1,1, 2.328, 10458.915, 483.776, 52921.742 25/11/29,07:34:36,14,10,1, 11.9,1,1, 2.328, 10458.877, 483.758, 52921.687 25/11/29,07:34:36,15,10,1, 11.9,1,1, 2.328, 10458.819, 483.803, 52921.710 25/11/29,07:34:36,16,10,1, 11.9,1,1, 2.328, 10458.785, 483.826, 52921.765 25/11/29,07:34:36,17,10,1, 11.9,1,1, 2.328, 10458.768, 483.854, 52921.733 25/11/29,07:34:36,18,10,1, 11.9,1,1, 2.328, 10458.718, 483.888, 52921.728 25/11/29,07:34:36,19,10,1, 11.9,1,1, 2.328, 10458.697, 483.909, 52921.722 25/11/29,07:34:37,00,10,1, 11.9,1,1, 2.328, 10458.692, 483.909, 52921.722 25/11/29,07:34:37,01,10,1, 11.9,1,1, 2.328, 10458.643, 483.964, 52921.775 25/11/29,07:34:37,02,10,1, 11.9,1,1, 2.328, 10458.588, 483.992, 52921.759 25/11/29,07:34:37,03,10,1, 11.9,1,1, 2.328, 10458.570, 484.015, 52921.740 25/11/29,07:34:37,04,10,1, 11.9,1,1, 2.328, 10458.526, 484.033, 52921.746 25/11/29,07:34:37,05,10,1, 11.9,1,1, 2.328, 10458.491, 484.060, 52921.746 25/11/29,07:34:37,06,10,1, 11.9,1,1, 2.328, 10458.423, 484.115, 52921.745 25/11/29,07:34:37,07,10,1, 11.9,1,1, 2.328, 10458.390, 484.124, 52921.779 25/11/29,07:34:37,08,10,1, 11.9,1,1, 2.328, 10458.380, 484.152, 52921.766 25/11/29,07:34:37,09,10,1, 11.9,1,1, 2.328, 10458.340, 484.172, 52921.767 25/11/29,07:34:37,10,10,1, 11.9,1,1, 2.328, 10458.295, 484.201, 52921.755 25/11/29,07:34:37,11,10,1, 11.9,1,1, 2.328, 10458.265, 484.218, 52921.787 25/11/29,07:34:37,12,10,1, 11.9,1,1, 2.328, 10458.220, 484.251, 52921.793 25/11/29,07:34:37,13,10,1, 11.9,1,1, 2.328, 10458.208, 484.272, 52921.783 25/11/29,07:34:37,14,10,1, 11.9,1,1, 2.328, 10458.187, 484.312, 52921.806 25/11/29,07:34:37,15,10,1, 11.9,1,1, 2.328, 10458.134, 484.334, 52921.834 25/11/29,07:34:37,16,10,1, 11.9,1,1, 2.328, 10458.080, 484.358, 52921.784 25/11/29,07:34:37,17,10,1, 11.9,1,1, 2.328, 10458.081, 484.386, 52921.825 25/11/29,07:34:37,18,10,1, 11.9,1,1, 2.328, 10458.028, 484.412, 52921.822 25/11/29,07:34:37,19,10,1, 11.9,1,1, 2.328, 10458.022, 484.443, 52921.841 25/11/29,07:34:38,00,10,1, 12.0,1,1, 2.323, 10458.016, 484.443, 52921.841 25/11/29,07:34:38,01,10,1, 12.0,1,1, 2.323, 10457.957, 484.479, 52921.820 25/11/29,07:34:38,02,10,1, 12.0,1,1, 2.323, 10457.926, 484.515, 52921.851 25/11/29,07:34:38,03,10,1, 12.0,1,1, 2.323, 10457.898, 484.534, 52921.876 25/11/29,07:34:38,04,10,1, 12.0,1,1, 2.323, 10457.887, 484.573, 52921.890 25/11/29,07:34:38,05,10,1, 12.0,1,1, 2.323, 10457.826, 484.596, 52921.883 25/11/29,07:34:38,06,10,1, 12.0,1,1, 2.323, 10457.811, 484.591, 52921.863 25/11/29,07:34:38,07,10,1, 12.0,1,1, 2.323, 10457.791, 484.631, 52921.872 25/11/29,07:34:38,08,10,1, 12.0,1,1, 2.323, 10457.776, 484.629, 52921.867 25/11/29,07:34:38,09,10,1, 12.0,1,1, 2.323, 10457.764, 484.691, 52921.945 25/11/29,07:34:38,10,10,1, 12.0,1,1, 2.323, 10457.727, 484.686, 52921.877 25/11/29,07:34:38,11,10,1, 12.0,1,1, 2.323, 10457.676, 484.719, 52921.876 25/11/29,07:34:38,12,10,1, 12.0,1,1, 2.323, 10457.657, 484.746, 52921.858 25/11/29,07:34:38,13,10,1, 12.0,1,1, 2.323, 10457.649, 484.755, 52921.913 25/11/29,07:34:38,14,10,1, 12.0,1,1, 2.323, 10457.600, 484.801, 52921.898 25/11/29,07:34:38,15,10,1, 12.0,1,1, 2.323, 10457.608, 484.814, 52921.915 25/11/29,07:34:38,16,10,1, 12.0,1,1, 2.323, 10457.579, 484.859, 52921.930 25/11/29,07:34:38,17,10,1, 12.0,1,1, 2.323, 10457.525, 484.897, 52921.909 25/11/29,07:34:38,18,10,1, 12.0,1,1, 2.323, 10457.509, 484.912, 52921.917 25/11/29,07:34:38,19,10,1, 12.0,1,1, 2.323, 10457.483, 484.929, 52921.931 25/11/29,07:34:39,00,09,1, 11.9,1,1, 2.329, 10457.482, 484.929, 52921.931 25/11/29,07:34:39,01,09,1, 11.9,1,1, 2.329, 10457.443, 484.979, 52921.934 25/11/29,07:34:39,02,09,1, 11.9,1,1, 2.329, 10457.404, 485.001, 52921.915 25/11/29,07:34:39,03,09,1, 11.9,1,1, 2.329, 10457.356, 485.036, 52921.810 25/11/29,07:34:39,04,09,1, 11.9,1,1, 2.329, 10457.382, 485.032, 52921.984 25/11/29,07:34:39,05,09,1, 11.9,1,1, 2.329, 10457.329, 485.089, 52921.911 25/11/29,07:34:39,06,09,1, 11.9,1,1, 2.329, 10457.312, 485.071, 52921.948 25/11/29,07:34:39,07,09,1, 11.9,1,1, 2.329, 10457.289, 485.116, 52921.950 25/11/29,07:34:39,08,09,1, 11.9,1,1, 2.329, 10457.261, 485.178, 52921.973 25/11/29,07:34:39,09,09,1, 11.9,1,1, 2.329, 10457.225, 485.195, 52921.973 25/11/29,07:34:39,10,09,1, 11.9,1,1, 2.329, 10457.175, 485.207, 52921.956 25/11/29,07:34:39,11,09,1, 11.9,1,1, 2.329, 10457.160, 485.231, 52921.988 25/11/29,07:34:39,12,09,1, 11.9,1,1, 2.329, 10457.138, 485.261, 52921.952 25/11/29,07:34:39,13,09,1, 11.9,1,1, 2.329, 10457.105, 485.291, 52921.978 25/11/29,07:34:39,14,09,1, 11.9,1,1, 2.329, 10457.089, 485.323, 52921.964 25/11/29,07:34:39,15,09,1, 11.9,1,1, 2.329, 10457.030, 485.359, 52921.978 25/11/29,07:34:39,16,09,1, 11.9,1,1, 2.329, 10457.011, 485.389, 52921.997 25/11/29,07:34:39,17,09,1, 11.9,1,1, 2.329, 10456.988, 485.399, 52921.985 25/11/29,07:34:39,18,09,1, 11.9,1,1, 2.329, 10456.950, 485.426, 52922.024 25/11/29,07:34:39,19,09,1, 11.9,1,1, 2.329, 10456.930, 485.448, 52921.984 25/11/29,07:34:40,00,09,1, 12.0,1,1, 2.327, 10456.923, 485.448, 52921.984 25/11/29,07:34:40,01,09,1, 12.0,1,1, 2.327, 10456.901, 485.521, 52921.988 25/11/29,07:34:40,02,09,1, 12.0,1,1, 2.327, 10456.868, 485.558, 52922.006 25/11/29,07:34:40,03,09,1, 12.0,1,1, 2.327, 10456.819, 485.574, 52921.981 25/11/29,07:34:40,04,09,1, 12.0,1,1, 2.327, 10456.817, 485.605, 52921.988 25/11/29,07:34:40,05,09,1, 12.0,1,1, 2.327, 10456.778, 485.640, 52922.025 25/11/29,07:34:40,06,09,1, 12.0,1,1, 2.327, 10456.761, 485.668, 52922.037 25/11/29,07:34:40,07,09,1, 12.0,1,1, 2.327, 10456.752, 485.673, 52922.039 25/11/29,07:34:40,08,09,1, 12.0,1,1, 2.327, 10456.718, 485.706, 52922.006 25/11/29,07:34:40,09,09,1, 12.0,1,1, 2.327, 10456.705, 485.750, 52922.008 25/11/29,07:34:40,10,09,1, 12.0,1,1, 2.327, 10456.706, 485.749, 52922.028 25/11/29,07:34:40,11,09,1, 12.0,1,1, 2.327, 10456.640, 485.806, 52922.019 25/11/29,07:34:40,12,09,1, 12.0,1,1, 2.327, 10456.647, 485.822, 52922.041 25/11/29,07:34:40,13,09,1, 12.0,1,1, 2.327, 10456.623, 485.842, 52922.043 25/11/29,07:34:40,14,09,1, 12.0,1,1, 2.327, 10456.614, 485.878, 52922.035 25/11/29,07:34:40,15,09,1, 12.0,1,1, 2.327, 10456.573, 485.881, 52921.959 25/11/29,07:34:40,16,09,1, 12.0,1,1, 2.327, 10456.575, 485.929, 52922.039 25/11/29,07:34:40,17,09,1, 12.0,1,1, 2.327, 10456.576, 485.930, 52922.013 25/11/29,07:34:40,18,09,1, 12.0,1,1, 2.327, 10456.486, 486.002, 52922.009 25/11/29,07:34:40,19,09,1, 12.0,1,1, 2.327, 10456.529, 485.996, 52922.053 25/11/29,07:34:41,00,09,1, 11.9,1,1, 2.325, 10456.523, 485.996, 52922.053 25/11/29,07:34:41,01,09,1, 11.9,1,1, 2.325, 10456.450, 486.073, 52922.038 25/11/29,07:34:41,02,09,1, 11.9,1,1, 2.325, 10456.437, 486.070, 52922.077 25/11/29,07:34:41,03,09,1, 11.9,1,1, 2.325, 10456.408, 486.075, 52922.027 25/11/29,07:34:41,04,09,1, 11.9,1,1, 2.325, 10456.406, 486.112, 52922.095 25/11/29,07:34:41,05,09,1, 11.9,1,1, 2.325, 10456.377, 486.135, 52922.051 25/11/29,07:34:41,06,09,1, 11.9,1,1, 2.325, 10456.336, 486.144, 52922.036 25/11/29,07:34:41,07,09,1, 11.9,1,1, 2.325, 10456.317, 486.179, 52922.103 25/11/29,07:34:41,08,09,1, 11.9,1,1, 2.325, 10456.292, 486.200, 52922.059 25/11/29,07:34:41,09,09,1, 11.9,1,1, 2.325, 10456.270, 486.247, 52922.076 25/11/29,07:34:41,10,09,1, 11.9,1,1, 2.325, 10456.253, 486.232, 52922.092 25/11/29,07:34:41,11,09,1, 11.9,1,1, 2.325, 10456.231, 486.250, 52922.083 25/11/29,07:34:41,12,09,1, 11.9,1,1, 2.325, 10456.187, 486.252, 52922.095 25/11/29,07:34:41,13,09,1, 11.9,1,1, 2.325, 10456.174, 486.293, 52922.052 25/11/29,07:34:41,14,09,1, 11.9,1,1, 2.325, 10456.175, 486.331, 52922.098 25/11/29,07:34:41,15,09,1, 11.9,1,1, 2.325, 10456.135, 486.362, 52922.074 25/11/29,07:34:41,16,09,1, 11.9,1,1, 2.325, 10456.098, 486.374, 52922.096 25/11/29,07:34:41,17,09,1, 11.9,1,1, 2.325, 10456.088, 486.397, 52922.051 25/11/29,07:34:41,18,09,1, 11.9,1,1, 2.325, 10456.064, 486.421, 52922.074 25/11/29,07:34:41,19,09,1, 11.9,1,1, 2.325, 10456.026, 486.448, 52922.102 25/11/29,07:34:42,00,09,1, 11.9,1,1, 2.330, 10456.022, 486.448, 52922.102 25/11/29,07:34:42,01,09,1, 11.9,1,1, 2.330, 10455.970, 486.468, 52922.117 25/11/29,07:34:42,02,09,1, 11.9,1,1, 2.330, 10455.956, 486.505, 52922.110 25/11/29,07:34:42,03,09,1, 11.9,1,1, 2.330, 10455.923, 486.530, 52922.074 25/11/29,07:34:42,04,09,1, 11.9,1,1, 2.330, 10455.889, 486.550, 52922.134 25/11/29,07:34:42,05,09,1, 11.9,1,1, 2.330, 10455.856, 486.543, 52922.104 25/11/29,07:34:42,06,09,1, 11.9,1,1, 2.330, 10455.845, 486.582, 52922.096 25/11/29,07:34:42,07,09,1, 11.9,1,1, 2.330, 10455.789, 486.608, 52922.144 25/11/29,07:34:42,08,09,1, 11.9,1,1, 2.330, 10455.772, 486.639, 52922.141 25/11/29,07:34:42,09,09,1, 11.9,1,1, 2.330, 10455.747, 486.655, 52922.131 25/11/29,07:34:42,10,09,1, 11.9,1,1, 2.330, 10455.703, 486.663, 52922.150 25/11/29,07:34:42,11,09,1, 11.9,1,1, 2.330, 10455.707, 486.714, 52922.112 25/11/29,07:34:42,12,09,1, 11.9,1,1, 2.330, 10455.698, 486.717, 52922.154 25/11/29,07:34:42,13,09,1, 11.9,1,1, 2.330, 10455.652, 486.747, 52922.105 25/11/29,07:34:42,14,09,1, 11.9,1,1, 2.330, 10455.630, 486.758, 52922.127 25/11/29,07:34:42,15,09,1, 11.9,1,1, 2.330, 10455.587, 486.782, 52922.113 25/11/29,07:34:42,16,09,1, 11.9,1,1, 2.330, 10455.579, 486.805, 52922.149 25/11/29,07:34:42,17,09,1, 11.9,1,1, 2.330, 10455.561, 486.811, 52922.171 25/11/29,07:34:42,18,09,1, 11.9,1,1, 2.330, 10455.541, 486.871, 52922.105 25/11/29,07:34:42,19,09,1, 11.9,1,1, 2.330, 10455.504, 486.894, 52922.115 25/11/29,07:34:43,00,09,1, 12.0,1,1, 2.329, 10455.496, 486.894, 52922.115 25/11/29,07:34:43,01,09,1, 12.0,1,1, 2.329, 10455.456, 486.956, 52922.170 25/11/29,07:34:43,02,09,1, 12.0,1,1, 2.329, 10455.446, 486.960, 52922.166 25/11/29,07:34:43,03,09,1, 12.0,1,1, 2.329, 10455.411, 486.974, 52922.152 25/11/29,07:34:43,04,09,1, 12.0,1,1, 2.329, 10455.395, 487.004, 52922.173 25/11/29,07:34:43,05,09,1, 12.0,1,1, 2.329, 10455.368, 487.033, 52922.170 25/11/29,07:34:43,06,09,1, 12.0,1,1, 2.329, 10455.325, 487.048, 52922.203 25/11/29,07:34:43,07,09,1, 12.0,1,1, 2.329, 10455.314, 487.068, 52922.160 25/11/29,07:34:43,08,09,1, 12.0,1,1, 2.329, 10455.310, 487.102, 52922.208 25/11/29,07:34:43,09,09,1, 12.0,1,1, 2.329, 10455.283, 487.142, 52922.166 25/11/29,07:34:43,10,09,1, 12.0,1,1, 2.329, 10455.265, 487.159, 52922.155 25/11/29,07:34:43,11,09,1, 12.0,1,1, 2.329, 10455.244, 487.193, 52922.222 25/11/29,07:34:43,12,09,1, 12.0,1,1, 2.329, 10455.230, 487.221, 52922.179 25/11/29,07:34:43,13,09,1, 12.0,1,1, 2.329, 10455.208, 487.251, 52922.233 25/11/29,07:34:43,14,09,1, 12.0,1,1, 2.329, 10455.205, 487.268, 52922.200 25/11/29,07:34:43,15,09,1, 12.0,1,1, 2.329, 10455.191, 487.285, 52922.230 25/11/29,07:34:43,16,09,1, 12.0,1,1, 2.329, 10455.147, 487.317, 52922.214 25/11/29,07:34:43,17,09,1, 12.0,1,1, 2.329, 10455.175, 487.342, 52922.220 25/11/29,07:34:43,18,09,1, 12.0,1,1, 2.329, 10455.110, 487.352, 52922.223 25/11/29,07:34:43,19,09,1, 12.0,1,1, 2.329, 10455.118, 487.397, 52922.217 25/11/29,07:34:44,00,09,1, 11.9,1,1, 2.327, 10455.112, 487.397, 52922.217 25/11/29,07:34:44,01,09,1, 11.9,1,1, 2.327, 10455.069, 487.459, 52922.229 25/11/29,07:34:44,02,09,1, 11.9,1,1, 2.327, 10455.032, 487.491, 52922.263 25/11/29,07:34:44,03,09,1, 11.9,1,1, 2.327, 10455.026, 487.506, 52922.285 25/11/29,07:34:44,04,09,1, 11.9,1,1, 2.327, 10454.998, 487.519, 52922.278 25/11/29,07:34:44,05,09,1, 11.9,1,1, 2.327, 10454.975, 487.560, 52922.281 25/11/29,07:34:44,06,09,1, 11.9,1,1, 2.327, 10454.971, 487.570, 52922.294 25/11/29,07:34:44,07,09,1, 11.9,1,1, 2.327, 10454.950, 487.590, 52922.285 25/11/29,07:34:44,08,09,1, 11.9,1,1, 2.327, 10454.935, 487.603, 52922.271 25/11/29,07:34:44,09,09,1, 11.9,1,1, 2.327, 10454.904, 487.657, 52922.312 25/11/29,07:34:44,10,09,1, 11.9,1,1, 2.327, 10454.900, 487.683, 52922.325 25/11/29,07:34:44,11,09,1, 11.9,1,1, 2.327, 10454.881, 487.695, 52922.315 25/11/29,07:34:44,12,09,1, 11.9,1,1, 2.327, 10454.868, 487.724, 52922.338 25/11/29,07:34:44,13,09,1, 11.9,1,1, 2.327, 10454.836, 487.760, 52922.342 25/11/29,07:34:44,14,09,1, 11.9,1,1, 2.327, 10454.822, 487.772, 52922.363 25/11/29,07:34:44,15,09,1, 11.9,1,1, 2.327, 10454.795, 487.772, 52922.338 25/11/29,07:34:44,16,09,1, 11.9,1,1, 2.327, 10454.780, 487.843, 52922.356 25/11/29,07:34:44,17,09,1, 11.9,1,1, 2.327, 10454.739, 487.855, 52922.353 25/11/29,07:34:44,18,09,1, 11.9,1,1, 2.327, 10454.745, 487.862, 52922.324 25/11/29,07:34:44,19,09,1, 11.9,1,1, 2.327, 10454.707, 487.899, 52922.318 25/11/29,07:34:45,00,09,1, 11.9,1,1, 2.325, 10454.704, 487.899, 52922.318 25/11/29,07:34:45,01,09,1, 11.9,1,1, 2.325, 10454.689, 487.936, 52922.379 25/11/29,07:34:45,02,09,1, 11.9,1,1, 2.325, 10454.630, 487.963, 52922.358 25/11/29,07:34:45,03,09,1, 11.9,1,1, 2.325, 10454.639, 487.983, 52922.381 25/11/29,07:34:45,04,09,1, 11.9,1,1, 2.325, 10454.603, 488.032, 52922.353 25/11/29,07:34:45,05,09,1, 11.9,1,1, 2.325, 10454.565, 488.048, 52922.381 25/11/29,07:34:45,06,09,1, 11.9,1,1, 2.325, 10454.571, 488.042, 52922.341 25/11/29,07:34:45,07,09,1, 11.9,1,1, 2.325, 10454.548, 488.101, 52922.335 25/11/29,07:34:45,08,09,1, 11.9,1,1, 2.325, 10454.542, 488.113, 52922.384 25/11/29,07:34:45,09,09,1, 11.9,1,1, 2.325, 10454.514, 488.158, 52922.415 25/11/29,07:34:45,10,09,1, 11.9,1,1, 2.325, 10454.505, 488.167, 52922.427 25/11/29,07:34:45,11,09,1, 11.9,1,1, 2.325, 10454.497, 488.196, 52922.415 25/11/29,07:34:45,12,09,1, 11.9,1,1, 2.325, 10454.476, 488.214, 52922.388 25/11/29,07:34:45,13,09,1, 11.9,1,1, 2.325, 10454.450, 488.230, 52922.454 25/11/29,07:34:45,14,09,1, 11.9,1,1, 2.325, 10454.432, 488.258, 52922.422 25/11/29,07:34:45,15,09,1, 11.9,1,1, 2.325, 10454.424, 488.277, 52922.401 25/11/29,07:34:45,16,09,1, 11.9,1,1, 2.325, 10454.416, 488.300, 52922.436 25/11/29,07:34:45,17,09,1, 11.9,1,1, 2.325, 10454.395, 488.338, 52922.415 25/11/29,07:34:45,18,09,1, 11.9,1,1, 2.325, 10454.391, 488.356, 52922.468 25/11/29,07:34:45,19,09,1, 11.9,1,1, 2.325, 10454.370, 488.387, 52922.434 25/11/29,07:34:46,00,09,1, 11.9,1,1, 2.328, 10454.361, 488.387, 52922.434 25/11/29,07:34:46,01,09,1, 11.9,1,1, 2.328, 10454.343, 488.411, 52922.470 25/11/29,07:34:46,02,09,1, 11.9,1,1, 2.328, 10454.356, 488.462, 52922.473 25/11/29,07:34:46,03,09,1, 11.9,1,1, 2.328, 10454.328, 488.444, 52922.496 25/11/29,07:34:46,04,09,1, 11.9,1,1, 2.328, 10454.323, 488.509, 52922.475 25/11/29,07:34:46,05,09,1, 11.9,1,1, 2.328, 10454.320, 488.529, 52922.508 25/11/29,07:34:46,06,09,1, 11.9,1,1, 2.328, 10454.296, 488.553, 52922.496 25/11/29,07:34:46,07,09,1, 11.9,1,1, 2.328, 10454.320, 488.574, 52922.470 25/11/29,07:34:46,08,09,1, 11.9,1,1, 2.328, 10454.295, 488.611, 52922.519 25/11/29,07:34:46,09,09,1, 11.9,1,1, 2.328, 10454.292, 488.600, 52922.524 25/11/29,07:34:46,10,09,1, 11.9,1,1, 2.328, 10454.290, 488.638, 52922.532 25/11/29,07:34:46,11,09,1, 11.9,1,1, 2.328, 10454.286, 488.663, 52922.558 25/11/29,07:34:46,12,09,1, 11.9,1,1, 2.328, 10454.263, 488.678, 52922.579 25/11/29,07:34:46,13,09,1, 11.9,1,1, 2.328, 10454.275, 488.710, 52922.596 25/11/29,07:34:46,14,09,1, 11.9,1,1, 2.328, 10454.240, 488.707, 52922.574 25/11/29,07:34:46,15,09,1, 11.9,1,1, 2.328, 10454.220, 488.747, 52922.584 25/11/29,07:34:46,16,09,1, 11.9,1,1, 2.328, 10454.231, 488.786, 52922.594 25/11/29,07:34:46,17,09,1, 11.9,1,1, 2.328, 10454.208, 488.794, 52922.602 25/11/29,07:34:46,18,09,1, 11.9,1,1, 2.328, 10454.195, 488.816, 52922.568 25/11/29,07:34:46,19,09,1, 11.9,1,1, 2.328, 10454.179, 488.835, 52922.623 25/11/29,07:34:47,00,09,1, 12.0,1,1, 2.325, 10454.178, 488.835, 52922.623 25/11/29,07:34:47,01,09,1, 12.0,1,1, 2.325, 10454.165, 488.888, 52922.626 25/11/29,07:34:47,02,09,1, 12.0,1,1, 2.325, 10454.137, 488.902, 52922.605 25/11/29,07:34:47,03,09,1, 12.0,1,1, 2.325, 10454.132, 488.920, 52922.588 25/11/29,07:34:47,04,09,1, 12.0,1,1, 2.325, 10454.126, 488.952, 52922.624 25/11/29,07:34:47,05,09,1, 12.0,1,1, 2.325, 10454.099, 488.970, 52922.606 25/11/29,07:34:47,06,09,1, 12.0,1,1, 2.325, 10454.095, 488.958, 52922.589 25/11/29,07:34:47,07,09,1, 12.0,1,1, 2.325, 10454.061, 488.999, 52922.611 25/11/29,07:34:47,08,09,1, 12.0,1,1, 2.325, 10454.046, 489.020, 52922.619 25/11/29,07:34:47,09,09,1, 12.0,1,1, 2.325, 10454.015, 489.054, 52922.628 25/11/29,07:34:47,10,09,1, 12.0,1,1, 2.325, 10454.017, 489.059, 52922.626 25/11/29,07:34:47,11,09,1, 12.0,1,1, 2.325, 10454.000, 489.110, 52922.687 25/11/29,07:34:47,12,09,1, 12.0,1,1, 2.325, 10453.967, 489.095, 52922.674 25/11/29,07:34:47,13,09,1, 12.0,1,1, 2.325, 10453.944, 489.121, 52922.685 25/11/29,07:34:47,14,09,1, 12.0,1,1, 2.325, 10453.912, 489.133, 52922.671 25/11/29,07:34:47,15,09,1, 12.0,1,1, 2.325, 10453.891, 489.168, 52922.688 25/11/29,07:34:47,16,09,1, 12.0,1,1, 2.325, 10453.886, 489.184, 52922.670 25/11/29,07:34:47,17,09,1, 12.0,1,1, 2.325, 10453.846, 489.206, 52922.668 25/11/29,07:34:47,18,09,1, 12.0,1,1, 2.325, 10453.834, 489.233, 52922.735 25/11/29,07:34:47,19,09,1, 12.0,1,1, 2.325, 10453.807, 489.254, 52922.731 25/11/29,07:34:48,00,09,1, 11.9,1,1, 2.327, 10453.802, 489.254, 52922.731 25/11/29,07:34:48,01,09,1, 11.9,1,1, 2.327, 10453.785, 489.277, 52922.691 25/11/29,07:34:48,02,09,1, 11.9,1,1, 2.327, 10453.760, 489.335, 52922.751 25/11/29,07:34:48,03,09,1, 11.9,1,1, 2.327, 10453.762, 489.347, 52922.752 25/11/29,07:34:48,04,09,1, 11.9,1,1, 2.327, 10453.727, 489.360, 52922.725 25/11/29,07:34:48,05,09,1, 11.9,1,1, 2.327, 10453.697, 489.404, 52922.749 25/11/29,07:34:48,06,09,1, 11.9,1,1, 2.327, 10453.688, 489.427, 52922.698 25/11/29,07:34:48,07,09,1, 11.9,1,1, 2.327, 10453.676, 489.450, 52922.756 25/11/29,07:34:48,08,09,1, 11.9,1,1, 2.327, 10453.630, 489.493, 52922.743 25/11/29,07:34:48,09,09,1, 11.9,1,1, 2.327, 10453.621, 489.496, 52922.760 25/11/29,07:34:48,10,09,1, 11.9,1,1, 2.327, 10453.574, 489.534, 52922.768 25/11/29,07:34:48,11,09,1, 11.9,1,1, 2.327, 10453.545, 489.558, 52922.788 25/11/29,07:34:48,12,09,1, 11.9,1,1, 2.327, 10453.546, 489.595, 52922.780 25/11/29,07:34:48,13,09,1, 11.9,1,1, 2.327, 10453.533, 489.574, 52922.802 25/11/29,07:34:48,14,09,1, 11.9,1,1, 2.327, 10453.515, 489.613, 52922.765 25/11/29,07:34:48,15,09,1, 11.9,1,1, 2.327, 10453.517, 489.643, 52922.803 25/11/29,07:34:48,16,09,1, 11.9,1,1, 2.327, 10453.496, 489.643, 52922.820 25/11/29,07:34:48,17,09,1, 11.9,1,1, 2.327, 10453.474, 489.702, 52922.801 25/11/29,07:34:48,18,09,1, 11.9,1,1, 2.327, 10453.458, 489.727, 52922.827 25/11/29,07:34:48,19,09,1, 11.9,1,1, 2.327, 10453.438, 489.724, 52922.836 25/11/29,07:34:49,00,09,1, 12.0,1,1, 2.328, 10453.435, 489.724, 52922.836 25/11/29,07:34:49,01,09,1, 12.0,1,1, 2.328, 10453.409, 489.821, 52922.894 25/11/29,07:34:49,02,09,1, 12.0,1,1, 2.328, 10453.391, 489.821, 52922.854 25/11/29,07:34:49,03,09,1, 12.0,1,1, 2.328, 10453.393, 489.851, 52922.885 25/11/29,07:34:49,04,09,1, 12.0,1,1, 2.328, 10453.359, 489.894, 52922.897 25/11/29,07:34:49,05,09,1, 12.0,1,1, 2.328, 10453.353, 489.914, 52922.889 25/11/29,07:34:49,06,09,1, 12.0,1,1, 2.328, 10453.317, 489.936, 52922.879 25/11/29,07:34:49,07,09,1, 12.0,1,1, 2.328, 10453.292, 489.967, 52922.925 25/11/29,07:34:49,08,09,1, 12.0,1,1, 2.328, 10453.295, 490.003, 52922.900 25/11/29,07:34:49,09,09,1, 12.0,1,1, 2.328, 10453.268, 490.029, 52922.969 25/11/29,07:34:49,10,09,1, 12.0,1,1, 2.328, 10453.250, 490.047, 52922.912 25/11/29,07:34:49,11,09,1, 12.0,1,1, 2.328, 10453.213, 490.070, 52922.925 25/11/29,07:34:49,12,09,1, 12.0,1,1, 2.328, 10453.215, 490.086, 52922.936 25/11/29,07:34:49,13,09,1, 12.0,1,1, 2.328, 10453.212, 490.111, 52922.953 25/11/29,07:34:49,14,09,1, 12.0,1,1, 2.328, 10453.173, 490.164, 52922.992 25/11/29,07:34:49,15,09,1, 12.0,1,1, 2.328, 10453.167, 490.172, 52922.991 25/11/29,07:34:49,16,09,1, 12.0,1,1, 2.328, 10453.140, 490.195, 52922.948 25/11/29,07:34:49,17,09,1, 12.0,1,1, 2.328, 10453.121, 490.217, 52922.988 25/11/29,07:34:49,18,09,1, 12.0,1,1, 2.328, 10453.105, 490.269, 52923.012 25/11/29,07:34:49,19,09,1, 12.0,1,1, 2.328, 10453.098, 490.276, 52922.963 25/11/29,07:34:50,00,09,1, 12.0,1,1, 2.326, 10453.093, 490.276, 52922.963 25/11/29,07:34:50,01,09,1, 12.0,1,1, 2.326, 10453.071, 490.332, 52923.028 25/11/29,07:34:50,02,09,1, 12.0,1,1, 2.326, 10453.032, 490.338, 52923.003 25/11/29,07:34:50,03,09,1, 12.0,1,1, 2.326, 10453.002, 490.384, 52923.004 25/11/29,07:34:50,04,09,1, 12.0,1,1, 2.326, 10452.977, 490.405, 52923.015 25/11/29,07:34:50,05,09,1, 12.0,1,1, 2.326, 10452.949, 490.426, 52923.017 25/11/29,07:34:50,06,09,1, 12.0,1,1, 2.326, 10452.944, 490.467, 52923.074 25/11/29,07:34:50,07,09,1, 12.0,1,1, 2.326, 10452.931, 490.471, 52923.009 25/11/29,07:34:50,08,09,1, 12.0,1,1, 2.326, 10452.871, 490.520, 52923.051 25/11/29,07:34:50,09,09,1, 12.0,1,1, 2.326, 10452.889, 490.526, 52923.057 25/11/29,07:34:50,10,09,1, 12.0,1,1, 2.326, 10452.829, 490.561, 52923.031 25/11/29,07:34:50,11,09,1, 12.0,1,1, 2.326, 10452.839, 490.555, 52923.064 25/11/29,07:34:50,12,09,1, 12.0,1,1, 2.326, 10452.803, 490.579, 52923.072 25/11/29,07:34:50,13,09,1, 12.0,1,1, 2.326, 10452.771, 490.609, 52923.064 25/11/29,07:34:50,14,09,1, 12.0,1,1, 2.326, 10452.755, 490.619, 52923.088 25/11/29,07:34:50,15,09,1, 12.0,1,1, 2.326, 10452.713, 490.653, 52923.078 25/11/29,07:34:50,16,09,1, 12.0,1,1, 2.326, 10452.711, 490.675, 52923.121 25/11/29,07:34:50,17,09,1, 12.0,1,1, 2.326, 10452.669, 490.703, 52923.087 25/11/29,07:34:50,18,09,1, 12.0,1,1, 2.326, 10452.654, 490.710, 52923.119 25/11/29,07:34:50,19,09,1, 12.0,1,1, 2.326, 10452.646, 490.729, 52923.120 25/11/29,07:34:51,00,09,1, 11.9,1,1, 2.328, 10452.642, 490.729, 52923.120 25/11/29,07:34:51,01,09,1, 11.9,1,1, 2.328, 10452.617, 490.765, 52923.092 25/11/29,07:34:51,02,09,1, 11.9,1,1, 2.328, 10452.577, 490.783, 52923.141 25/11/29,07:34:51,03,09,1, 11.9,1,1, 2.328, 10452.537, 490.806, 52923.142 25/11/29,07:34:51,04,09,1, 11.9,1,1, 2.328, 10452.504, 490.816, 52923.139 25/11/29,07:34:51,05,09,1, 11.9,1,1, 2.328, 10452.489, 490.842, 52923.158 25/11/29,07:34:51,06,09,1, 11.9,1,1, 2.328, 10452.469, 490.888, 52923.149 25/11/29,07:34:51,07,09,1, 11.9,1,1, 2.328, 10452.466, 490.903, 52923.179 25/11/29,07:34:51,08,09,1, 11.9,1,1, 2.328, 10452.446, 490.897, 52923.156 25/11/29,07:34:51,09,09,1, 11.9,1,1, 2.328, 10452.422, 490.934, 52923.192 25/11/29,07:34:51,10,09,1, 11.9,1,1, 2.328, 10452.414, 490.964, 52923.210 25/11/29,07:34:51,11,09,1, 11.9,1,1, 2.328, 10452.387, 490.965, 52923.177 25/11/29,07:34:51,12,09,1, 11.9,1,1, 2.328, 10452.346, 490.988, 52923.206 25/11/29,07:34:51,13,09,1, 11.9,1,1, 2.328, 10452.357, 491.005, 52923.220 25/11/29,07:34:51,14,09,1, 11.9,1,1, 2.328, 10452.332, 490.991, 52923.212 25/11/29,07:34:51,15,09,1, 11.9,1,1, 2.328, 10452.307, 491.011, 52923.256 25/11/29,07:34:51,16,09,1, 11.9,1,1, 2.328, 10452.281, 491.013, 52923.205 25/11/29,07:34:51,17,09,1, 11.9,1,1, 2.328, 10452.269, 491.044, 52923.192 25/11/29,07:34:51,18,09,1, 11.9,1,1, 2.328, 10452.267, 491.057, 52923.233 25/11/29,07:34:51,19,09,1, 11.9,1,1, 2.328, 10452.223, 491.056, 52923.222 25/11/29,07:34:52,00,09,1, 11.9,1,1, 2.326, 10452.217, 491.056, 52923.222 25/11/29,07:34:52,01,09,1, 11.9,1,1, 2.326, 10452.188, 491.086, 52923.239 25/11/29,07:34:52,02,09,1, 11.9,1,1, 2.326, 10452.158, 491.092, 52923.229 25/11/29,07:34:52,03,09,1, 11.9,1,1, 2.326, 10452.118, 491.101, 52923.232 25/11/29,07:34:52,04,09,1, 11.9,1,1, 2.326, 10452.110, 491.105, 52923.236 25/11/29,07:34:52,05,09,1, 11.9,1,1, 2.326, 10452.079, 491.122, 52923.279 25/11/29,07:34:52,06,09,1, 11.9,1,1, 2.326, 10452.060, 491.143, 52923.280 25/11/29,07:34:52,07,09,1, 11.9,1,1, 2.326, 10452.046, 491.157, 52923.268 25/11/29,07:34:52,08,09,1, 11.9,1,1, 2.326, 10452.036, 491.160, 52923.259 25/11/29,07:34:52,09,09,1, 11.9,1,1, 2.326, 10452.001, 491.178, 52923.256 25/11/29,07:34:52,10,09,1, 11.9,1,1, 2.326, 10451.980, 491.211, 52923.269 25/11/29,07:34:52,11,09,1, 11.9,1,1, 2.326, 10451.949, 491.193, 52923.281 25/11/29,07:34:52,12,09,1, 11.9,1,1, 2.326, 10451.933, 491.201, 52923.298 25/11/29,07:34:52,13,09,1, 11.9,1,1, 2.326, 10451.935, 491.214, 52923.313 25/11/29,07:34:52,14,09,1, 11.9,1,1, 2.326, 10451.908, 491.203, 52923.150 25/11/29,07:34:52,15,09,1, 11.9,1,1, 2.326, 10451.872, 491.221, 52923.309 25/11/29,07:34:52,16,09,1, 11.9,1,1, 2.326, 10451.856, 491.237, 52923.275 25/11/29,07:34:52,17,09,1, 11.9,1,1, 2.326, 10451.851, 491.257, 52923.313 25/11/29,07:34:52,18,09,1, 11.9,1,1, 2.326, 10451.813, 491.257, 52923.356 25/11/29,07:34:52,19,09,1, 11.9,1,1, 2.326, 10451.807, 491.273, 52923.298 25/11/29,07:34:53,00,09,1, 11.9,1,1, 2.328, 10451.800, 491.273, 52923.298 25/11/29,07:34:53,01,09,1, 11.9,1,1, 2.328, 10451.751, 491.308, 52923.353 25/11/29,07:34:53,02,09,1, 11.9,1,1, 2.328, 10451.723, 491.314, 52923.345 25/11/29,07:34:53,03,09,1, 11.9,1,1, 2.328, 10451.717, 491.349, 52923.355 25/11/29,07:34:53,04,09,1, 11.9,1,1, 2.328, 10451.708, 491.355, 52923.374 25/11/29,07:34:53,05,09,1, 11.9,1,1, 2.328, 10451.696, 491.360, 52923.393 25/11/29,07:34:53,06,09,1, 11.9,1,1, 2.328, 10451.654, 491.369, 52923.400 25/11/29,07:34:53,07,09,1, 11.9,1,1, 2.328, 10451.660, 491.408, 52923.416 25/11/29,07:34:53,08,09,1, 11.9,1,1, 2.328, 10451.625, 491.417, 52923.374 25/11/29,07:34:53,09,09,1, 11.9,1,1, 2.328, 10451.619, 491.438, 52923.398 25/11/29,07:34:53,10,09,1, 11.9,1,1, 2.328, 10451.609, 491.457, 52923.431 25/11/29,07:34:53,11,09,1, 11.9,1,1, 2.328, 10451.586, 491.478, 52923.423 25/11/29,07:34:53,12,09,1, 11.9,1,1, 2.328, 10451.581, 491.477, 52923.434 25/11/29,07:34:53,13,09,1, 11.9,1,1, 2.328, 10451.548, 491.494, 52923.434 25/11/29,07:34:53,14,09,1, 11.9,1,1, 2.328, 10451.530, 491.539, 52923.434 25/11/29,07:34:53,15,09,1, 11.9,1,1, 2.328, 10451.537, 491.550, 52923.472 25/11/29,07:34:53,16,09,1, 11.9,1,1, 2.328, 10451.497, 491.591, 52923.470 25/11/29,07:34:53,17,09,1, 11.9,1,1, 2.328, 10451.494, 491.589, 52923.511 25/11/29,07:34:53,18,09,1, 11.9,1,1, 2.328, 10451.470, 491.614, 52923.485 25/11/29,07:34:53,19,09,1, 11.9,1,1, 2.328, 10451.469, 491.642, 52923.507 25/11/29,07:34:54,00,09,1, 11.9,1,1, 2.327, 10451.466, 491.642, 52923.507 25/11/29,07:34:54,01,09,1, 11.9,1,1, 2.327, 10451.419, 491.713, 52923.523 25/11/29,07:34:54,02,09,1, 11.9,1,1, 2.327, 10451.406, 491.750, 52923.522 25/11/29,07:34:54,03,09,1, 11.9,1,1, 2.327, 10451.383, 491.754, 52923.506 25/11/29,07:34:54,04,09,1, 11.9,1,1, 2.327, 10451.390, 491.795, 52923.525 25/11/29,07:34:54,05,09,1, 11.9,1,1, 2.327, 10451.384, 491.825, 52923.544 25/11/29,07:34:54,06,09,1, 11.9,1,1, 2.327, 10451.358, 491.845, 52923.563 25/11/29,07:34:54,07,09,1, 11.9,1,1, 2.327, 10451.337, 491.880, 52923.589 25/11/29,07:34:54,08,09,1, 11.9,1,1, 2.327, 10451.320, 491.908, 52923.565 25/11/29,07:34:54,09,09,1, 11.9,1,1, 2.327, 10451.322, 491.946, 52923.580 25/11/29,07:34:54,10,09,1, 11.9,1,1, 2.327, 10451.303, 491.965, 52923.573 25/11/29,07:34:54,11,09,1, 11.9,1,1, 2.327, 10451.246, 491.996, 52923.633 25/11/29,07:34:54,12,09,1, 11.9,1,1, 2.327, 10451.258, 492.024, 52923.594 25/11/29,07:34:54,13,09,1, 11.9,1,1, 2.327, 10451.222, 492.077, 52923.612 25/11/29,07:34:54,14,09,1, 11.9,1,1, 2.327, 10451.202, 492.082, 52923.611 25/11/29,07:34:54,15,09,1, 11.9,1,1, 2.327, 10451.198, 492.105, 52923.631 25/11/29,07:34:54,16,09,1, 11.9,1,1, 2.327, 10451.186, 492.136, 52923.688 25/11/29,07:34:54,17,09,1, 11.9,1,1, 2.327, 10451.164, 492.198, 52923.689 25/11/29,07:34:54,18,09,1, 11.9,1,1, 2.327, 10451.134, 492.211, 52923.675 25/11/29,07:34:54,19,09,1, 11.9,1,1, 2.327, 10451.099, 492.261, 52923.802 25/11/29,07:34:55,00,09,1, 11.9,1,1, 2.328, 10451.099, 492.261, 52923.802 25/11/29,07:34:55,01,09,1, 11.9,1,1, 2.328, 10451.080, 492.304, 52923.744 25/11/29,07:34:55,02,09,1, 11.9,1,1, 2.328, 10451.054, 492.345, 52923.736 25/11/29,07:34:55,03,09,1, 11.9,1,1, 2.328, 10451.027, 492.369, 52923.713 25/11/29,07:34:55,04,09,1, 11.9,1,1, 2.328, 10451.027, 492.400, 52923.737 25/11/29,07:34:55,05,09,1, 11.9,1,1, 2.328, 10450.992, 492.440, 52923.760 25/11/29,07:34:55,06,09,1, 11.9,1,1, 2.328, 10450.957, 492.450, 52923.740 25/11/29,07:34:55,07,09,1, 11.9,1,1, 2.328, 10450.949, 492.492, 52923.778 25/11/29,07:34:55,08,09,1, 11.9,1,1, 2.328, 10450.950, 492.509, 52923.738 25/11/29,07:34:55,09,09,1, 11.9,1,1, 2.328, 10450.898, 492.528, 52923.747 25/11/29,07:34:55,10,09,1, 11.9,1,1, 2.328, 10450.881, 492.582, 52923.814 25/11/29,07:34:55,11,09,1, 11.9,1,1, 2.328, 10450.861, 492.598, 52923.804 25/11/29,07:34:55,12,09,1, 11.9,1,1, 2.328, 10450.846, 492.620, 52923.852 25/11/29,07:34:55,13,09,1, 11.9,1,1, 2.328, 10450.834, 492.638, 52923.812 25/11/29,07:34:55,14,09,1, 11.9,1,1, 2.328, 10450.816, 492.676, 52923.831 25/11/29,07:34:55,15,09,1, 11.9,1,1, 2.328, 10450.783, 492.713, 52923.870 25/11/29,07:34:55,16,09,1, 11.9,1,1, 2.328, 10450.771, 492.732, 52923.861 25/11/29,07:34:55,17,09,1, 11.9,1,1, 2.328, 10450.746, 492.744, 52923.858 25/11/29,07:34:55,18,09,1, 11.9,1,1, 2.328, 10450.725, 492.773, 52923.867 25/11/29,07:34:55,19,09,1, 11.9,1,1, 2.328, 10450.713, 492.757, 52923.864 25/11/29,07:34:56,00,09,1, 11.9,1,1, 2.326, 10450.706, 492.757, 52923.864 25/11/29,07:34:56,01,09,1, 11.9,1,1, 2.326, 10450.660, 492.812, 52923.901 25/11/29,07:34:56,02,09,1, 11.9,1,1, 2.326, 10450.645, 492.871, 52923.925 25/11/29,07:34:56,03,09,1, 11.9,1,1, 2.326, 10450.621, 492.858, 52923.932 25/11/29,07:34:56,04,09,1, 11.9,1,1, 2.326, 10450.583, 492.893, 52923.926 25/11/29,07:34:56,05,09,1, 11.9,1,1, 2.326, 10450.556, 492.919, 52923.943 25/11/29,07:34:56,06,09,1, 11.9,1,1, 2.326, 10450.541, 492.945, 52923.952 25/11/29,07:34:56,07,09,1, 11.9,1,1, 2.326, 10450.515, 492.962, 52923.922 25/11/29,07:34:56,08,09,1, 11.9,1,1, 2.326, 10450.493, 492.999, 52923.912 25/11/29,07:34:56,09,09,1, 11.9,1,1, 2.326, 10450.451, 493.033, 52923.938 25/11/29,07:34:56,10,09,1, 11.9,1,1, 2.326, 10450.432, 493.018, 52923.933 25/11/29,07:34:56,11,09,1, 11.9,1,1, 2.326, 10450.379, 493.071, 52923.942 25/11/29,07:34:56,12,09,1, 11.9,1,1, 2.326, 10450.368, 493.077, 52924.010 25/11/29,07:34:56,13,09,1, 11.9,1,1, 2.326, 10450.318, 493.109, 52923.939 25/11/29,07:34:56,14,09,1, 11.9,1,1, 2.326, 10450.270, 493.129, 52923.924 25/11/29,07:34:56,15,09,1, 11.9,1,1, 2.326, 10450.286, 493.154, 52923.919 25/11/29,07:34:56,16,09,1, 11.9,1,1, 2.326, 10450.240, 493.163, 52923.937 25/11/29,07:34:56,17,09,1, 11.9,1,1, 2.326, 10450.204, 493.193, 52923.980 25/11/29,07:34:56,18,09,1, 11.9,1,1, 2.326, 10450.182, 493.198, 52923.963 25/11/29,07:34:56,19,09,1, 11.9,1,1, 2.326, 10450.132, 493.235, 52923.990 25/11/29,07:34:57,00,09,1, 11.9,1,1, 2.330, 10450.131, 493.235, 52923.990 25/11/29,07:34:57,01,09,1, 11.9,1,1, 2.330, 10450.086, 493.265, 52924.019 25/11/29,07:34:57,02,09,1, 11.9,1,1, 2.330, 10450.071, 493.343, 52924.128 25/11/29,07:34:57,03,09,1, 11.9,1,1, 2.330, 10450.039, 493.354, 52924.072 25/11/29,07:34:57,04,09,1, 11.9,1,1, 2.330, 10450.007, 493.386, 52924.153 25/11/29,07:34:57,05,09,1, 11.9,1,1, 2.330, 10449.979, 493.409, 52924.115 25/11/29,07:34:57,06,09,1, 11.9,1,1, 2.330, 10449.917, 493.406, 52923.998 25/11/29,07:34:57,07,09,1, 11.9,1,1, 2.330, 10449.944, 493.430, 52924.174 25/11/29,07:34:57,08,09,1, 11.9,1,1, 2.330, 10449.897, 493.449, 52924.072 25/11/29,07:34:57,09,09,1, 11.9,1,1, 2.330, 10449.877, 493.466, 52924.134 25/11/29,07:34:57,10,09,1, 11.9,1,1, 2.330, 10449.850, 493.513, 52924.165 25/11/29,07:34:57,11,09,1, 11.9,1,1, 2.330, 10449.798, 493.509, 52924.175 25/11/29,07:34:57,12,09,1, 11.9,1,1, 2.330, 10449.778, 493.544, 52924.208 25/11/29,07:34:57,13,09,1, 11.9,1,1, 2.330, 10449.747, 493.570, 52924.178 25/11/29,07:34:57,14,09,1, 11.9,1,1, 2.330, 10449.736, 493.594, 52924.166 25/11/29,07:34:57,15,09,1, 11.9,1,1, 2.330, 10449.659, 493.643, 52924.448 25/11/29,07:34:57,16,09,1, 11.9,1,1, 2.330, 10449.681, 493.630, 52924.180 25/11/29,07:34:57,17,09,1, 11.9,1,1, 2.330, 10449.653, 493.647, 52924.217 25/11/29,07:34:57,18,09,1, 11.9,1,1, 2.330, 10449.603, 493.690, 52924.260 25/11/29,07:34:57,19,09,1, 11.9,1,1, 2.330, 10449.612, 493.686, 52924.227 25/11/29,07:34:58,00,09,1, 11.9,1,1, 2.326, 10449.605, 493.686, 52924.227 25/11/29,07:34:58,01,09,1, 11.9,1,1, 2.326, 10449.530, 493.745, 52924.218 25/11/29,07:34:58,02,09,1, 11.9,1,1, 2.326, 10449.502, 493.768, 52924.270 25/11/29,07:34:58,03,09,1, 11.9,1,1, 2.326, 10449.445, 493.762, 52924.260 25/11/29,07:34:58,04,09,1, 11.9,1,1, 2.326, 10449.432, 493.783, 52924.256 25/11/29,07:34:58,05,09,1, 11.9,1,1, 2.326, 10449.383, 493.828, 52924.262 25/11/29,07:34:58,06,09,1, 11.9,1,1, 2.326, 10449.366, 493.842, 52924.289 25/11/29,07:34:58,07,09,1, 11.9,1,1, 2.326, 10449.323, 493.861, 52924.255 25/11/29,07:34:58,08,09,1, 11.9,1,1, 2.326, 10449.318, 493.890, 52924.291 25/11/29,07:34:58,09,09,1, 11.9,1,1, 2.326, 10449.301, 493.891, 52924.338 25/11/29,07:34:58,10,09,1, 11.9,1,1, 2.326, 10449.249, 493.926, 52924.341 25/11/29,07:34:58,11,09,1, 11.9,1,1, 2.326, 10449.232, 493.945, 52924.347 25/11/29,07:34:58,12,09,1, 11.9,1,1, 2.326, 10449.206, 493.985, 52924.333 25/11/29,07:34:58,13,09,1, 11.9,1,1, 2.326, 10449.188, 494.008, 52924.375 25/11/29,07:34:58,14,09,1, 11.9,1,1, 2.326, 10449.137, 494.011, 52924.370 25/11/29,07:34:58,15,09,1, 11.9,1,1, 2.326, 10449.109, 494.053, 52924.418 25/11/29,07:34:58,16,09,1, 11.9,1,1, 2.326, 10449.063, 494.070, 52924.425 25/11/29,07:34:58,17,09,1, 11.9,1,1, 2.326, 10449.024, 494.114, 52924.398 25/11/29,07:34:58,18,09,1, 11.9,1,1, 2.326, 10449.024, 494.126, 52924.323 25/11/29,07:34:58,19,09,1, 11.9,1,1, 2.326, 10448.962, 494.165, 52924.367 25/11/29,07:34:59,00,09,1, 11.9,1,1, 2.327, 10448.954, 494.165, 52924.367 25/11/29,07:34:59,01,09,1, 11.9,1,1, 2.327, 10448.899, 494.251, 52924.447 25/11/29,07:34:59,02,09,1, 11.9,1,1, 2.327, 10448.895, 494.282, 52924.427 25/11/29,07:34:59,03,09,1, 11.9,1,1, 2.327, 10448.827, 494.291, 52924.464 25/11/29,07:34:59,04,09,1, 11.9,1,1, 2.327, 10448.807, 494.339, 52924.489 25/11/29,07:34:59,05,09,1, 11.9,1,1, 2.327, 10448.762, 494.360, 52924.514 25/11/29,07:34:59,06,09,1, 11.9,1,1, 2.327, 10448.752, 494.412, 52924.491 25/11/29,07:34:59,07,09,1, 11.9,1,1, 2.327, 10448.722, 494.425, 52924.507 25/11/29,07:34:59,08,09,1, 11.9,1,1, 2.327, 10448.684, 494.449, 52924.566 25/11/29,07:34:59,09,09,1, 11.9,1,1, 2.327, 10448.647, 494.509, 52924.556 25/11/29,07:34:59,10,09,1, 11.9,1,1, 2.327, 10448.636, 494.533, 52924.545 25/11/29,07:34:59,11,09,1, 11.9,1,1, 2.327, 10448.592, 494.565, 52924.583 25/11/29,07:34:59,12,09,1, 11.9,1,1, 2.327, 10448.557, 494.586, 52924.599 25/11/29,07:34:59,13,09,1, 11.9,1,1, 2.327, 10448.547, 494.661, 52924.605 25/11/29,07:34:59,14,09,1, 11.9,1,1, 2.327, 10448.542, 494.693, 52924.670 25/11/29,07:34:59,15,09,1, 11.9,1,1, 2.327, 10448.498, 494.692, 52924.636 25/11/29,07:34:59,16,09,1, 11.9,1,1, 2.327, 10448.500, 494.754, 52924.671 25/11/29,07:34:59,17,09,1, 11.9,1,1, 2.327, 10448.456, 494.773, 52924.694 25/11/29,07:34:59,18,09,1, 11.9,1,1, 2.327, 10448.418, 494.793, 52924.704 25/11/29,07:34:59,19,09,1, 11.9,1,1, 2.327, 10448.398, 494.877, 52924.729 25/11/29,07:35:00,00,09,1, 12.0,1,1, 2.329, 10448.395, 494.877, 52924.729 25/11/29,07:35:00,01,09,1, 12.0,1,1, 2.329, 10448.352, 494.930, 52924.729 25/11/29,07:35:00,02,09,1, 12.0,1,1, 2.329, 10448.317, 494.954, 52924.692 25/11/29,07:35:00,03,09,1, 12.0,1,1, 2.329, 10448.324, 494.944, 52924.739 25/11/29,07:35:00,04,09,1, 12.0,1,1, 2.329, 10448.289, 495.014, 52924.730 25/11/29,07:35:00,05,09,1, 12.0,1,1, 2.329, 10448.247, 495.020, 52924.751 25/11/29,07:35:00,06,09,1, 12.0,1,1, 2.329, 10448.218, 495.042, 52924.746 25/11/29,07:35:00,07,09,1, 12.0,1,1, 2.329, 10448.216, 495.098, 52924.752 25/11/29,07:35:00,08,09,1, 12.0,1,1, 2.329, 10448.188, 495.136, 52924.786 25/11/29,07:35:00,09,09,1, 12.0,1,1, 2.329, 10448.164, 495.192, 52924.771 25/11/29,07:35:00,10,09,1, 12.0,1,1, 2.329, 10448.154, 495.243, 52924.832 25/11/29,07:35:00,11,09,1, 12.0,1,1, 2.329, 10448.127, 495.247, 52924.830 25/11/29,07:35:00,12,09,1, 12.0,1,1, 2.329, 10448.108, 495.292, 52924.843 25/11/29,07:35:00,13,09,1, 12.0,1,1, 2.329, 10448.070, 495.311, 52924.870 25/11/29,07:35:00,14,09,1, 12.0,1,1, 2.329, 10448.057, 495.337, 52924.904 25/11/29,07:35:00,15,09,1, 12.0,1,1, 2.329, 10448.040, 495.375, 52924.888 25/11/29,07:35:00,16,09,1, 12.0,1,1, 2.329, 10447.996, 495.454, 52924.919 25/11/29,07:35:00,17,09,1, 12.0,1,1, 2.329, 10447.976, 495.487, 52924.959 25/11/29,07:35:00,18,09,1, 12.0,1,1, 2.329, 10447.962, 495.512, 52924.933 25/11/29,07:35:00,19,09,1, 12.0,1,1, 2.329, 10447.951, 495.579, 52924.971 25/11/29,07:35:01,00,09,1, 12.0,1,1, 2.328, 10447.944, 495.579, 52924.971 25/11/29,07:35:01,01,09,1, 12.0,1,1, 2.328, 10447.879, 495.639, 52925.046 25/11/29,07:35:01,02,09,1, 12.0,1,1, 2.328, 10447.864, 495.667, 52925.014 25/11/29,07:35:01,03,09,1, 12.0,1,1, 2.328, 10447.853, 495.712, 52925.015 25/11/29,07:35:01,04,09,1, 12.0,1,1, 2.328, 10447.814, 495.761, 52925.069 25/11/29,07:35:01,05,09,1, 12.0,1,1, 2.328, 10447.774, 495.806, 52925.091 25/11/29,07:35:01,06,09,1, 12.0,1,1, 2.328, 10447.758, 495.827, 52925.123 25/11/29,07:35:01,07,09,1, 12.0,1,1, 2.328, 10447.740, 495.838, 52925.102 25/11/29,07:35:01,08,09,1, 12.0,1,1, 2.328, 10447.713, 495.907, 52925.161 25/11/29,07:35:01,09,09,1, 12.0,1,1, 2.328, 10447.687, 495.953, 52925.164 25/11/29,07:35:01,10,09,1, 12.0,1,1, 2.328, 10447.645, 495.997, 52925.195 25/11/29,07:35:01,11,09,1, 12.0,1,1, 2.328, 10447.629, 496.010, 52925.200 25/11/29,07:35:01,12,09,1, 12.0,1,1, 2.328, 10447.565, 496.067, 52925.193 25/11/29,07:35:01,13,09,1, 12.0,1,1, 2.328, 10447.579, 496.112, 52925.244 25/11/29,07:35:01,14,09,1, 12.0,1,1, 2.328, 10447.498, 496.130, 52925.251 25/11/29,07:35:01,15,09,1, 12.0,1,1, 2.328, 10447.490, 496.173, 52925.280 25/11/29,07:35:01,16,09,1, 12.0,1,1, 2.328, 10447.460, 496.224, 52925.306 25/11/29,07:35:01,17,09,1, 12.0,1,1, 2.328, 10447.436, 496.263, 52925.289 25/11/29,07:35:01,18,09,1, 12.0,1,1, 2.328, 10447.424, 496.289, 52925.266 25/11/29,07:35:01,19,09,1, 12.0,1,1, 2.328, 10447.411, 496.334, 52925.342 25/11/29,07:35:02,00,09,1, 11.9,1,1, 2.326, 10447.410, 496.334, 52925.342 25/11/29,07:35:02,01,09,1, 11.9,1,1, 2.326, 10447.326, 496.407, 52925.339 25/11/29,07:35:02,02,09,1, 11.9,1,1, 2.326, 10447.313, 496.441, 52925.370 25/11/29,07:35:02,03,09,1, 11.9,1,1, 2.326, 10447.290, 496.467, 52925.324 25/11/29,07:35:02,04,09,1, 11.9,1,1, 2.326, 10447.259, 496.509, 52925.389 25/11/29,07:35:02,05,09,1, 11.9,1,1, 2.326, 10447.242, 496.552, 52925.400 25/11/29,07:35:02,06,09,1, 11.9,1,1, 2.326, 10447.200, 496.585, 52925.437 25/11/29,07:35:02,07,09,1, 11.9,1,1, 2.326, 10447.213, 496.621, 52925.456 25/11/29,07:35:02,08,09,1, 11.9,1,1, 2.326, 10447.146, 496.650, 52925.435 25/11/29,07:35:02,09,09,1, 11.9,1,1, 2.326, 10447.116, 496.669, 52925.484 25/11/29,07:35:02,10,09,1, 11.9,1,1, 2.326, 10447.095, 496.745, 52925.494 25/11/29,07:35:02,11,09,1, 11.9,1,1, 2.326, 10447.075, 496.754, 52925.492 25/11/29,07:35:02,12,09,1, 11.9,1,1, 2.326, 10447.054, 496.803, 52925.535 25/11/29,07:35:02,13,09,1, 11.9,1,1, 2.326, 10447.034, 496.814, 52925.510 25/11/29,07:35:02,14,09,1, 11.9,1,1, 2.326, 10447.032, 496.856, 52925.569 25/11/29,07:35:02,15,09,1, 11.9,1,1, 2.326, 10447.006, 496.927, 52925.565 25/11/29,07:35:02,16,09,1, 11.9,1,1, 2.326, 10446.988, 496.936, 52925.567 25/11/29,07:35:02,17,09,1, 11.9,1,1, 2.326, 10446.930, 496.982, 52925.583 25/11/29,07:35:02,18,09,1, 11.9,1,1, 2.326, 10446.923, 496.999, 52925.596 25/11/29,07:35:02,19,09,1, 11.9,1,1, 2.326, 10446.905, 497.044, 52925.625 25/11/29,07:35:03,00,09,1, 11.9,1,1, 2.328, 10446.901, 497.044, 52925.625 25/11/29,07:35:03,01,09,1, 11.9,1,1, 2.328, 10446.847, 497.095, 52925.651 25/11/29,07:35:03,02,09,1, 11.9,1,1, 2.328, 10446.828, 497.148, 52925.685 25/11/29,07:35:03,03,09,1, 11.9,1,1, 2.328, 10446.820, 497.172, 52925.646 25/11/29,07:35:03,04,09,1, 11.9,1,1, 2.328, 10446.801, 497.198, 52925.671 25/11/29,07:35:03,05,09,1, 11.9,1,1, 2.328, 10446.769, 497.243, 52925.672 25/11/29,07:35:03,06,09,1, 11.9,1,1, 2.328, 10446.758, 497.276, 52925.705 25/11/29,07:35:03,07,09,1, 11.9,1,1, 2.328, 10446.748, 497.321, 52925.724 25/11/29,07:35:03,08,09,1, 11.9,1,1, 2.328, 10446.725, 497.310, 52925.711 25/11/29,07:35:03,09,09,1, 11.9,1,1, 2.328, 10446.691, 497.350, 52925.694 25/11/29,07:35:03,10,09,1, 11.9,1,1, 2.328, 10446.687, 497.382, 52925.654 25/11/29,07:35:03,11,09,1, 11.9,1,1, 2.328, 10446.673, 497.391, 52925.786 25/11/29,07:35:03,12,09,1, 11.9,1,1, 2.328, 10446.670, 497.422, 52925.744 25/11/29,07:35:03,13,09,1, 11.9,1,1, 2.328, 10446.646, 497.456, 52925.732 25/11/29,07:35:03,14,09,1, 11.9,1,1, 2.328, 10446.639, 497.472, 52925.792 25/11/29,07:35:03,15,09,1, 11.9,1,1, 2.328, 10446.592, 497.459, 52925.857 25/11/29,07:35:03,16,09,1, 11.9,1,1, 2.328, 10446.611, 497.519, 52925.789 25/11/29,07:35:03,17,09,1, 11.9,1,1, 2.328, 10446.568, 497.533, 52925.814 25/11/29,07:35:03,18,09,1, 11.9,1,1, 2.328, 10446.564, 497.573, 52925.804 25/11/29,07:35:03,19,09,1, 11.9,1,1, 2.328, 10446.549, 497.574, 52925.795 25/11/29,07:35:04,00,09,1, 12.0,1,1, 2.323, 10446.543, 497.574, 52925.795 25/11/29,07:35:04,01,09,1, 12.0,1,1, 2.323, 10446.524, 497.622, 52925.829 25/11/29,07:35:04,02,09,1, 12.0,1,1, 2.323, 10446.512, 497.643, 52925.852 25/11/29,07:35:04,03,09,1, 12.0,1,1, 2.323, 10446.480, 497.674, 52925.812 25/11/29,07:35:04,04,09,1, 12.0,1,1, 2.323, 10446.456, 497.669, 52925.858 25/11/29,07:35:04,05,09,1, 12.0,1,1, 2.323, 10446.449, 497.682, 52925.856 25/11/29,07:35:04,06,09,1, 12.0,1,1, 2.323, 10446.448, 497.714, 52925.866 25/11/29,07:35:04,07,09,1, 12.0,1,1, 2.323, 10446.429, 497.733, 52925.853 25/11/29,07:35:04,08,09,1, 12.0,1,1, 2.323, 10446.422, 497.764, 52925.903 25/11/29,07:35:04,09,09,1, 12.0,1,1, 2.323, 10446.399, 497.752, 52925.883 25/11/29,07:35:04,10,09,1, 12.0,1,1, 2.323, 10446.412, 497.769, 52925.898 25/11/29,07:35:04,11,09,1, 12.0,1,1, 2.323, 10446.406, 497.796, 52925.886 25/11/29,07:35:04,12,09,1, 12.0,1,1, 2.323, 10446.407, 497.818, 52925.922 25/11/29,07:35:04,13,09,1, 12.0,1,1, 2.323, 10446.402, 497.851, 52925.922 25/11/29,07:35:04,14,09,1, 12.0,1,1, 2.323, 10446.418, 497.867, 52925.929 25/11/29,07:35:04,15,09,1, 12.0,1,1, 2.323, 10446.391, 497.879, 52925.966 25/11/29,07:35:04,16,09,1, 12.0,1,1, 2.323, 10446.380, 497.887, 52925.923 25/11/29,07:35:04,17,09,1, 12.0,1,1, 2.323, 10446.394, 497.930, 52925.947 25/11/29,07:35:04,18,09,1, 12.0,1,1, 2.323, 10446.400, 497.951, 52925.971 25/11/29,07:35:04,19,09,1, 12.0,1,1, 2.323, 10446.382, 497.954, 52925.917 25/11/29,07:35:05,00,09,1, 11.9,1,1, 2.327, 10446.376, 497.954, 52925.917 25/11/29,07:35:05,01,09,1, 11.9,1,1, 2.327, 10446.392, 498.003, 52925.945 25/11/29,07:35:05,02,09,1, 11.9,1,1, 2.327, 10446.385, 497.986, 52925.972 25/11/29,07:35:05,03,09,1, 11.9,1,1, 2.327, 10446.393, 498.003, 52925.863 25/11/29,07:35:05,04,09,1, 11.9,1,1, 2.327, 10446.377, 498.033, 52926.046 25/11/29,07:35:05,05,09,1, 11.9,1,1, 2.327, 10446.364, 498.043, 52926.031 25/11/29,07:35:05,06,09,1, 11.9,1,1, 2.327, 10446.377, 498.046, 52926.007 25/11/29,07:35:05,07,09,1, 11.9,1,1, 2.327, 10446.369, 498.071, 52925.996 25/11/29,07:35:05,08,09,1, 11.9,1,1, 2.327, 10446.399, 498.066, 52925.990 25/11/29,07:35:05,09,09,1, 11.9,1,1, 2.327, 10446.356, 498.081, 52926.038 25/11/29,07:35:05,10,09,1, 11.9,1,1, 2.327, 10446.379, 498.080, 52926.017 25/11/29,07:35:05,11,09,1, 11.9,1,1, 2.327, 10446.354, 498.080, 52925.988 25/11/29,07:35:05,12,09,1, 11.9,1,1, 2.327, 10446.346, 498.108, 52926.038 25/11/29,07:35:05,13,09,1, 11.9,1,1, 2.327, 10446.370, 498.104, 52926.023 25/11/29,07:35:05,14,09,1, 11.9,1,1, 2.327, 10446.349, 498.115, 52926.040 25/11/29,07:35:05,15,09,1, 11.9,1,1, 2.327, 10446.322, 498.118, 52926.037 25/11/29,07:35:05,16,09,1, 11.9,1,1, 2.327, 10446.355, 498.135, 52926.036 25/11/29,07:35:05,17,09,1, 11.9,1,1, 2.327, 10446.359, 498.152, 52926.207 25/11/29,07:35:05,18,09,1, 11.9,1,1, 2.327, 10446.374, 498.129, 52925.990 25/11/29,07:35:05,19,09,1, 11.9,1,1, 2.327, 10446.340, 498.155, 52926.010 25/11/29,07:35:06,00,09,1, 12.0,1,1, 2.323, 10446.334, 498.155, 52926.010 25/11/29,07:35:06,01,09,1, 12.0,1,1, 2.323, 10446.355, 498.132, 52926.053 25/11/29,07:35:06,02,09,1, 12.0,1,1, 2.323, 10446.368, 498.131, 52926.023 25/11/29,07:35:06,03,09,1, 12.0,1,1, 2.323, 10446.387, 498.141, 52926.033 25/11/29,07:35:06,04,09,1, 12.0,1,1, 2.323, 10446.384, 498.141, 52926.021 25/11/29,07:35:06,05,09,1, 12.0,1,1, 2.323, 10446.381, 498.166, 52926.030 25/11/29,07:35:06,06,09,1, 12.0,1,1, 2.323, 10446.379, 498.188, 52926.087 25/11/29,07:35:06,07,09,1, 12.0,1,1, 2.323, 10446.379, 498.187, 52926.070 25/11/29,07:35:06,08,09,1, 12.0,1,1, 2.323, 10446.394, 498.167, 52926.046 25/11/29,07:35:06,09,09,1, 12.0,1,1, 2.323, 10446.406, 498.162, 52925.882 25/11/29,07:35:06,10,09,1, 12.0,1,1, 2.323, 10446.423, 498.179, 52925.996 25/11/29,07:35:06,11,09,1, 12.0,1,1, 2.323, 10446.430, 498.177, 52926.018 25/11/29,07:35:06,12,09,1, 12.0,1,1, 2.323, 10446.456, 498.185, 52926.017 25/11/29,07:35:06,13,09,1, 12.0,1,1, 2.323, 10446.465, 498.211, 52926.032 25/11/29,07:35:06,14,09,1, 12.0,1,1, 2.323, 10446.469, 498.197, 52926.027 25/11/29,07:35:06,15,09,1, 12.0,1,1, 2.323, 10446.483, 498.193, 52926.048 25/11/29,07:35:06,16,09,1, 12.0,1,1, 2.323, 10446.510, 498.221, 52926.046 25/11/29,07:35:06,17,09,1, 12.0,1,1, 2.323, 10446.520, 498.214, 52926.056 25/11/29,07:35:06,18,09,1, 12.0,1,1, 2.323, 10446.543, 498.218, 52926.070 25/11/29,07:35:06,19,09,1, 12.0,1,1, 2.323, 10446.570, 498.229, 52926.045 25/11/29,07:35:07,00,09,1, 12.0,1,1, 2.325, 10446.568, 498.229, 52926.045 25/11/29,07:35:07,01,09,1, 12.0,1,1, 2.325, 10446.584, 498.231, 52926.061 25/11/29,07:35:07,02,09,1, 12.0,1,1, 2.325, 10446.623, 498.222, 52926.055 25/11/29,07:35:07,03,09,1, 12.0,1,1, 2.325, 10446.658, 498.223, 52926.079 25/11/29,07:35:07,04,09,1, 12.0,1,1, 2.325, 10446.661, 498.258, 52926.131 25/11/29,07:35:07,05,09,1, 12.0,1,1, 2.325, 10446.684, 498.232, 52926.098 25/11/29,07:35:07,06,09,1, 12.0,1,1, 2.325, 10446.708, 498.227, 52926.094 25/11/29,07:35:07,07,09,1, 12.0,1,1, 2.325, 10446.734, 498.246, 52926.105 25/11/29,07:35:07,08,09,1, 12.0,1,1, 2.325, 10446.736, 498.231, 52926.087 25/11/29,07:35:07,09,09,1, 12.0,1,1, 2.325, 10446.772, 498.244, 52926.111 25/11/29,07:35:07,10,09,1, 12.0,1,1, 2.325, 10446.782, 498.241, 52926.064 25/11/29,07:35:07,11,09,1, 12.0,1,1, 2.325, 10446.807, 498.257, 52926.086 25/11/29,07:35:07,12,09,1, 12.0,1,1, 2.325, 10446.823, 498.260, 52926.054 25/11/29,07:35:07,13,09,1, 12.0,1,1, 2.325, 10446.856, 498.278, 52926.108 25/11/29,07:35:07,14,09,1, 12.0,1,1, 2.325, 10446.871, 498.254, 52926.113 25/11/29,07:35:07,15,09,1, 12.0,1,1, 2.325, 10446.905, 498.249, 52926.108 25/11/29,07:35:07,16,09,1, 12.0,1,1, 2.325, 10446.909, 498.241, 52926.090 25/11/29,07:35:07,17,09,1, 12.0,1,1, 2.325, 10446.928, 498.233, 52926.088 25/11/29,07:35:07,18,09,1, 12.0,1,1, 2.325, 10446.945, 498.258, 52926.074 25/11/29,07:35:07,19,09,1, 12.0,1,1, 2.325, 10446.952, 498.252, 52926.116 25/11/29,07:35:08,00,09,1, 11.9,1,1, 2.326, 10446.951, 498.252, 52926.116 25/11/29,07:35:08,01,09,1, 11.9,1,1, 2.326, 10447.004, 498.247, 52926.122 25/11/29,07:35:08,02,09,1, 11.9,1,1, 2.326, 10447.015, 498.258, 52926.118 25/11/29,07:35:08,03,09,1, 11.9,1,1, 2.326, 10447.054, 498.226, 52926.090 25/11/29,07:35:08,04,09,1, 11.9,1,1, 2.326, 10447.034, 498.194, 52926.081 25/11/29,07:35:08,05,09,1, 11.9,1,1, 2.326, 10447.061, 498.219, 52926.045 25/11/29,07:35:08,06,09,1, 11.9,1,1, 2.326, 10447.087, 498.215, 52926.065 25/11/29,07:35:08,07,09,1, 11.9,1,1, 2.326, 10447.113, 498.205, 52926.033 25/11/29,07:35:08,08,09,1, 11.9,1,1, 2.326, 10447.146, 498.209, 52926.057 25/11/29,07:35:08,09,09,1, 11.9,1,1, 2.326, 10447.172, 498.200, 52926.090 25/11/29,07:35:08,10,09,1, 11.9,1,1, 2.326, 10447.209, 498.214, 52926.063 25/11/29,07:35:08,11,09,1, 11.9,1,1, 2.326, 10447.228, 498.204, 52926.079 25/11/29,07:35:08,12,09,1, 11.9,1,1, 2.326, 10447.263, 498.227, 52926.080 25/11/29,07:35:08,13,09,1, 11.9,1,1, 2.326, 10447.256, 498.241, 52926.107 25/11/29,07:35:08,14,09,1, 11.9,1,1, 2.326, 10447.303, 498.204, 52926.048 25/11/29,07:35:08,15,09,1, 11.9,1,1, 2.326, 10447.333, 498.201, 52926.068 25/11/29,07:35:08,16,09,1, 11.9,1,1, 2.326, 10447.369, 498.212, 52926.057 25/11/29,07:35:08,17,09,1, 11.9,1,1, 2.326, 10447.390, 498.191, 52926.034 25/11/29,07:35:08,18,09,1, 11.9,1,1, 2.326, 10447.435, 498.200, 52926.001 25/11/29,07:35:08,19,09,1, 11.9,1,1, 2.326, 10447.444, 498.189, 52926.053 25/11/29,07:35:09,00,09,1, 11.9,1,1, 2.330, 10447.444, 498.189, 52926.053 25/11/29,07:35:09,01,09,1, 11.9,1,1, 2.330, 10447.530, 498.189, 52926.055 25/11/29,07:35:09,02,09,1, 11.9,1,1, 2.330, 10447.565, 498.195, 52926.037 25/11/29,07:35:09,03,09,1, 11.9,1,1, 2.330, 10447.587, 498.162, 52926.038 25/11/29,07:35:09,04,09,1, 11.9,1,1, 2.330, 10447.619, 498.189, 52926.072 25/11/29,07:35:09,05,09,1, 11.9,1,1, 2.330, 10447.664, 498.184, 52926.040 25/11/29,07:35:09,06,09,1, 11.9,1,1, 2.330, 10447.674, 498.177, 52926.032 25/11/29,07:35:09,07,09,1, 11.9,1,1, 2.330, 10447.730, 498.162, 52926.019 25/11/29,07:35:09,08,09,1, 11.9,1,1, 2.330, 10447.759, 498.170, 52926.020 25/11/29,07:35:09,09,09,1, 11.9,1,1, 2.330, 10447.810, 498.166, 52926.021 25/11/29,07:35:09,10,09,1, 11.9,1,1, 2.330, 10447.819, 498.194, 52925.979 25/11/29,07:35:09,11,09,1, 11.9,1,1, 2.330, 10447.873, 498.188, 52926.016 25/11/29,07:35:09,12,09,1, 11.9,1,1, 2.330, 10447.878, 498.198, 52926.030 25/11/29,07:35:09,13,09,1, 11.9,1,1, 2.330, 10447.927, 498.171, 52926.035 25/11/29,07:35:09,14,09,1, 11.9,1,1, 2.330, 10447.972, 498.201, 52926.053 25/11/29,07:35:09,15,09,1, 11.9,1,1, 2.330, 10448.003, 498.205, 52926.050 25/11/29,07:35:09,16,09,1, 11.9,1,1, 2.330, 10448.048, 498.185, 52926.059 25/11/29,07:35:09,17,09,1, 11.9,1,1, 2.330, 10448.099, 498.192, 52926.000 25/11/29,07:35:09,18,09,1, 11.9,1,1, 2.330, 10448.137, 498.199, 52926.041 25/11/29,07:35:09,19,09,1, 11.9,1,1, 2.330, 10448.176, 498.209, 52926.020 25/11/29,07:35:10,00,09,1, 12.0,1,1, 2.328, 10448.170, 498.209, 52926.020 25/11/29,07:35:10,01,09,1, 12.0,1,1, 2.328, 10448.237, 498.220, 52926.027 25/11/29,07:35:10,02,09,1, 12.0,1,1, 2.328, 10448.292, 498.226, 52926.042 25/11/29,07:35:10,03,09,1, 12.0,1,1, 2.328, 10448.324, 498.224, 52926.035 25/11/29,07:35:10,04,09,1, 12.0,1,1, 2.328, 10448.373, 498.231, 52926.045 25/11/29,07:35:10,05,09,1, 12.0,1,1, 2.328, 10448.412, 498.243, 52926.012 25/11/29,07:35:10,06,09,1, 12.0,1,1, 2.328, 10448.443, 498.236, 52926.001 25/11/29,07:35:10,07,09,1, 12.0,1,1, 2.328, 10448.481, 498.246, 52926.041 25/11/29,07:35:10,08,09,1, 12.0,1,1, 2.328, 10448.526, 498.245, 52925.989 25/11/29,07:35:10,09,09,1, 12.0,1,1, 2.328, 10448.569, 498.260, 52926.036 25/11/29,07:35:10,10,09,1, 12.0,1,1, 2.328, 10448.600, 498.247, 52926.046 25/11/29,07:35:10,11,09,1, 12.0,1,1, 2.328, 10448.639, 498.271, 52926.014 25/11/29,07:35:10,12,09,1, 12.0,1,1, 2.328, 10448.694, 498.295, 52925.999 25/11/29,07:35:10,13,09,1, 12.0,1,1, 2.328, 10448.726, 498.288, 52926.003 25/11/29,07:35:10,14,09,1, 12.0,1,1, 2.328, 10448.773, 498.288, 52926.031 25/11/29,07:35:10,15,09,1, 12.0,1,1, 2.328, 10448.808, 498.301, 52926.014 25/11/29,07:35:10,16,09,1, 12.0,1,1, 2.328, 10448.837, 498.313, 52926.004 25/11/29,07:35:10,17,09,1, 12.0,1,1, 2.328, 10448.908, 498.305, 52926.056 25/11/29,07:35:10,18,09,1, 12.0,1,1, 2.328, 10448.924, 498.287, 52925.997 25/11/29,07:35:10,19,09,1, 12.0,1,1, 2.328, 10448.968, 498.312, 52926.043 25/11/29,07:35:11,00,08,1, 11.9,1,1, 2.326, 10448.962, 498.312, 52926.043 25/11/29,07:35:11,01,08,1, 11.9,1,1, 2.326, 10449.065, 498.319, 52926.041 25/11/29,07:35:11,02,08,1, 11.9,1,1, 2.326, 10449.113, 498.307, 52926.001 25/11/29,07:35:11,03,08,1, 11.9,1,1, 2.326, 10449.146, 498.340, 52926.013 25/11/29,07:35:11,04,08,1, 11.9,1,1, 2.326, 10449.177, 498.329, 52925.997 25/11/29,07:35:11,05,08,1, 11.9,1,1, 2.326, 10449.233, 498.351, 52926.055 25/11/29,07:35:11,06,08,1, 11.9,1,1, 2.326, 10449.239, 498.324, 52926.052 25/11/29,07:35:11,07,08,1, 11.9,1,1, 2.326, 10449.293, 498.344, 52926.034 25/11/29,07:35:11,08,08,1, 11.9,1,1, 2.326, 10449.323, 498.351, 52926.037 25/11/29,07:35:11,09,08,1, 11.9,1,1, 2.326, 10449.369, 498.323, 52926.013 25/11/29,07:35:11,10,08,1, 11.9,1,1, 2.326, 10449.372, 498.343, 52926.031 25/11/29,07:35:11,11,08,1, 11.9,1,1, 2.326, 10449.457, 498.323, 52926.002 25/11/29,07:35:11,12,08,1, 11.9,1,1, 2.326, 10449.453, 498.329, 52926.023 25/11/29,07:35:11,13,08,1, 11.9,1,1, 2.326, 10449.507, 498.324, 52925.972 25/11/29,07:35:11,14,08,1, 11.9,1,1, 2.326, 10449.548, 498.311, 52926.009 25/11/29,07:35:11,15,08,1, 11.9,1,1, 2.326, 10449.566, 498.330, 52926.006 25/11/29,07:35:11,16,08,1, 11.9,1,1, 2.326, 10449.588, 498.312, 52925.975 25/11/29,07:35:11,17,08,1, 11.9,1,1, 2.326, 10449.623, 498.324, 52925.987 25/11/29,07:35:11,18,08,1, 11.9,1,1, 2.326, 10449.655, 498.319, 52925.960 25/11/29,07:35:11,19,08,1, 11.9,1,1, 2.326, 10449.691, 498.312, 52925.983 25/11/29,07:35:12,00,08,1, 11.9,1,1, 2.329, 10449.688, 498.312, 52925.983 25/11/29,07:35:12,01,08,1, 11.9,1,1, 2.329, 10449.774, 498.286, 52925.985 25/11/29,07:35:12,02,08,1, 11.9,1,1, 2.329, 10449.816, 498.289, 52925.950 25/11/29,07:35:12,03,08,1, 11.9,1,1, 2.329, 10449.830, 498.272, 52925.966 25/11/29,07:35:12,04,08,1, 11.9,1,1, 2.329, 10449.874, 498.279, 52925.948 25/11/29,07:35:12,05,08,1, 11.9,1,1, 2.329, 10449.906, 498.282, 52925.921 25/11/29,07:35:12,06,08,1, 11.9,1,1, 2.329, 10449.929, 498.260, 52925.960 25/11/29,07:35:12,07,08,1, 11.9,1,1, 2.329, 10449.976, 498.263, 52925.921 25/11/29,07:35:12,08,08,1, 11.9,1,1, 2.329, 10450.015, 498.253, 52925.917 25/11/29,07:35:12,09,08,1, 11.9,1,1, 2.329, 10450.039, 498.270, 52925.952 25/11/29,07:35:12,10,08,1, 11.9,1,1, 2.329, 10450.082, 498.254, 52925.887 25/11/29,07:35:12,11,08,1, 11.9,1,1, 2.329, 10450.099, 498.277, 52925.895 25/11/29,07:35:12,12,08,1, 11.9,1,1, 2.329, 10450.160, 498.274, 52925.921 25/11/29,07:35:12,13,08,1, 11.9,1,1, 2.329, 10450.173, 498.282, 52925.899 25/11/29,07:35:12,14,08,1, 11.9,1,1, 2.329, 10450.221, 498.276, 52925.875 25/11/29,07:35:12,15,08,1, 11.9,1,1, 2.329, 10450.258, 498.260, 52925.883 25/11/29,07:35:12,16,08,1, 11.9,1,1, 2.329, 10450.299, 498.256, 52925.847 25/11/29,07:35:12,17,08,1, 11.9,1,1, 2.329, 10450.313, 498.263, 52925.877 25/11/29,07:35:12,18,08,1, 11.9,1,1, 2.329, 10450.371, 498.280, 52925.886 25/11/29,07:35:12,19,08,1, 11.9,1,1, 2.329, 10450.368, 498.283, 52925.858 25/11/29,07:35:13,00,08,1, 12.0,1,1, 2.328, 10450.364, 498.283, 52925.858 25/11/29,07:35:13,01,08,1, 12.0,1,1, 2.328, 10450.419, 498.285, 52925.863 25/11/29,07:35:13,02,08,1, 12.0,1,1, 2.328, 10450.465, 498.313, 52925.853 25/11/29,07:35:13,03,08,1, 12.0,1,1, 2.328, 10450.477, 498.275, 52925.855 25/11/29,07:35:13,04,08,1, 12.0,1,1, 2.328, 10450.503, 498.297, 52925.852 25/11/29,07:35:13,05,08,1, 12.0,1,1, 2.328, 10450.550, 498.291, 52925.832 25/11/29,07:35:13,06,08,1, 12.0,1,1, 2.328, 10450.569, 498.315, 52925.880 25/11/29,07:35:13,07,08,1, 12.0,1,1, 2.328, 10450.609, 498.299, 52925.823 25/11/29,07:35:13,08,08,1, 12.0,1,1, 2.328, 10450.604, 498.295, 52925.854 25/11/29,07:35:13,09,08,1, 12.0,1,1, 2.328, 10450.654, 498.301, 52925.827 25/11/29,07:35:13,10,08,1, 12.0,1,1, 2.328, 10450.690, 498.298, 52925.839 25/11/29,07:35:13,11,08,1, 12.0,1,1, 2.328, 10450.706, 498.324, 52925.819 25/11/29,07:35:13,12,08,1, 12.0,1,1, 2.328, 10450.717, 498.290, 52925.801 25/11/29,07:35:13,13,08,1, 12.0,1,1, 2.328, 10450.762, 498.305, 52925.779 25/11/29,07:35:13,14,08,1, 12.0,1,1, 2.328, 10450.780, 498.307, 52925.821 25/11/29,07:35:13,15,08,1, 12.0,1,1, 2.328, 10450.807, 498.331, 52925.788 25/11/29,07:35:13,16,08,1, 12.0,1,1, 2.328, 10450.826, 498.332, 52925.804 25/11/29,07:35:13,17,08,1, 12.0,1,1, 2.328, 10450.835, 498.315, 52925.772 25/11/29,07:35:13,18,08,1, 12.0,1,1, 2.328, 10450.886, 498.326, 52925.775 25/11/29,07:35:13,19,08,1, 12.0,1,1, 2.328, 10450.889, 498.329, 52925.794 25/11/29,07:35:14,00,08,1, 11.9,1,1, 2.322, 10450.882, 498.329, 52925.794 25/11/29,07:35:14,01,08,1, 11.9,1,1, 2.322, 10450.930, 498.327, 52925.758 25/11/29,07:35:14,02,08,1, 11.9,1,1, 2.322, 10450.965, 498.344, 52925.802 25/11/29,07:35:14,03,08,1, 11.9,1,1, 2.322, 10451.033, 498.351, 52925.788 25/11/29,07:35:14,04,08,1, 11.9,1,1, 2.322, 10451.038, 498.330, 52925.780 25/11/29,07:35:14,05,08,1, 11.9,1,1, 2.322, 10451.062, 498.333, 52925.772 25/11/29,07:35:14,06,08,1, 11.9,1,1, 2.322, 10451.077, 498.349, 52925.760 25/11/29,07:35:14,07,08,1, 11.9,1,1, 2.322, 10451.113, 498.348, 52925.800 25/11/29,07:35:14,08,08,1, 11.9,1,1, 2.322, 10451.151, 498.330, 52925.771 25/11/29,07:35:14,09,08,1, 11.9,1,1, 2.322, 10451.154, 498.339, 52925.761 25/11/29,07:35:14,10,08,1, 11.9,1,1, 2.322, 10451.174, 498.344, 52925.748 25/11/29,07:35:14,11,08,1, 11.9,1,1, 2.322, 10451.212, 498.341, 52925.728 25/11/29,07:35:14,12,08,1, 11.9,1,1, 2.322, 10451.240, 498.332, 52925.759 25/11/29,07:35:14,13,08,1, 11.9,1,1, 2.322, 10451.236, 498.318, 52925.764 25/11/29,07:35:14,14,08,1, 11.9,1,1, 2.322, 10451.263, 498.318, 52925.735 25/11/29,07:35:14,15,08,1, 11.9,1,1, 2.322, 10451.298, 498.329, 52925.718 25/11/29,07:35:14,16,08,1, 11.9,1,1, 2.322, 10451.296, 498.295, 52925.721 25/11/29,07:35:14,17,08,1, 11.9,1,1, 2.322, 10451.322, 498.293, 52925.733 25/11/29,07:35:14,18,08,1, 11.9,1,1, 2.322, 10451.344, 498.281, 52925.685 25/11/29,07:35:14,19,08,1, 11.9,1,1, 2.322, 10451.346, 498.292, 52925.722 25/11/29,07:35:15,00,09,1, 11.9,1,1, 2.326, 10451.341, 498.292, 52925.722 25/11/29,07:35:15,01,09,1, 11.9,1,1, 2.326, 10451.406, 498.288, 52925.669 25/11/29,07:35:15,02,09,1, 11.9,1,1, 2.326, 10451.385, 498.259, 52925.691 25/11/29,07:35:15,03,09,1, 11.9,1,1, 2.326, 10451.421, 498.264, 52925.639 25/11/29,07:35:15,04,09,1, 11.9,1,1, 2.326, 10451.453, 498.261, 52925.652 25/11/29,07:35:15,05,09,1, 11.9,1,1, 2.326, 10451.484, 498.247, 52925.668 25/11/29,07:35:15,06,09,1, 11.9,1,1, 2.326, 10451.480, 498.236, 52925.651 25/11/29,07:35:15,07,09,1, 11.9,1,1, 2.326, 10451.499, 498.226, 52925.655 25/11/29,07:35:15,08,09,1, 11.9,1,1, 2.326, 10451.505, 498.231, 52925.681 25/11/29,07:35:15,09,09,1, 11.9,1,1, 2.326, 10451.548, 498.226, 52925.641 25/11/29,07:35:15,10,09,1, 11.9,1,1, 2.326, 10451.546, 498.205, 52925.673 25/11/29,07:35:15,11,09,1, 11.9,1,1, 2.326, 10451.570, 498.178, 52925.690 25/11/29,07:35:15,12,09,1, 11.9,1,1, 2.326, 10451.606, 498.196, 52925.671 25/11/29,07:35:15,13,09,1, 11.9,1,1, 2.326, 10451.634, 498.177, 52925.659 25/11/29,07:35:15,14,09,1, 11.9,1,1, 2.326, 10451.641, 498.166, 52925.647 25/11/29,07:35:15,15,09,1, 11.9,1,1, 2.326, 10451.673, 498.186, 52925.651 25/11/29,07:35:15,16,09,1, 11.9,1,1, 2.326, 10451.697, 498.148, 52925.641 25/11/29,07:35:15,17,09,1, 11.9,1,1, 2.326, 10451.688, 498.180, 52925.633 25/11/29,07:35:15,18,09,1, 11.9,1,1, 2.326, 10451.691, 498.183, 52925.650 25/11/29,07:35:15,19,09,1, 11.9,1,1, 2.326, 10451.746, 498.157, 52925.619 25/11/29,07:35:16,00,09,1, 11.9,1,1, 2.326, 10451.741, 498.157, 52925.619 25/11/29,07:35:16,01,09,1, 11.9,1,1, 2.326, 10451.769, 498.150, 52925.731 25/11/29,07:35:16,02,09,1, 11.9,1,1, 2.326, 10451.786, 498.116, 52925.662 25/11/29,07:35:16,03,09,1, 11.9,1,1, 2.326, 10451.801, 498.106, 52925.644 25/11/29,07:35:16,04,09,1, 11.9,1,1, 2.326, 10451.804, 498.086, 52925.599 25/11/29,07:35:16,05,09,1, 11.9,1,1, 2.326, 10451.835, 498.096, 52925.591 25/11/29,07:35:16,06,09,1, 11.9,1,1, 2.326, 10451.858, 498.064, 52925.610 25/11/29,07:35:16,07,09,1, 11.9,1,1, 2.326, 10451.865, 498.038, 52925.561 25/11/29,07:35:16,08,09,1, 11.9,1,1, 2.326, 10451.893, 498.007, 52925.591 25/11/29,07:35:16,09,09,1, 11.9,1,1, 2.326, 10451.901, 498.008, 52925.587 25/11/29,07:35:16,10,09,1, 11.9,1,1, 2.326, 10451.931, 497.998, 52925.573 25/11/29,07:35:16,11,09,1, 11.9,1,1, 2.326, 10451.929, 497.952, 52925.587 25/11/29,07:35:16,12,09,1, 11.9,1,1, 2.326, 10451.969, 497.943, 52925.597 25/11/29,07:35:16,13,09,1, 11.9,1,1, 2.326, 10451.992, 497.917, 52925.578 25/11/29,07:35:16,14,09,1, 11.9,1,1, 2.326, 10452.000, 497.892, 52925.558 25/11/29,07:35:16,15,09,1, 11.9,1,1, 2.326, 10452.015, 497.862, 52925.562 25/11/29,07:35:16,16,09,1, 11.9,1,1, 2.326, 10452.042, 497.857, 52925.542 25/11/29,07:35:16,17,09,1, 11.9,1,1, 2.326, 10452.044, 497.832, 52925.542 25/11/29,07:35:16,18,09,1, 11.9,1,1, 2.326, 10452.051, 497.811, 52925.557 25/11/29,07:35:16,19,09,1, 11.9,1,1, 2.326, 10452.075, 497.788, 52925.505 25/11/29,07:35:17,00,09,1, 11.9,1,1, 2.329, 10452.067, 497.788, 52925.505 25/11/29,07:35:17,01,09,1, 11.9,1,1, 2.329, 10452.121, 497.729, 52925.524 25/11/29,07:35:17,02,09,1, 11.9,1,1, 2.329, 10452.146, 497.704, 52925.489 25/11/29,07:35:17,03,09,1, 11.9,1,1, 2.329, 10452.170, 497.700, 52925.534 25/11/29,07:35:17,04,09,1, 11.9,1,1, 2.329, 10452.154, 497.685, 52925.485 25/11/29,07:35:17,05,09,1, 11.9,1,1, 2.329, 10452.163, 497.689, 52925.461 25/11/29,07:35:17,06,09,1, 11.9,1,1, 2.329, 10452.212, 497.631, 52925.472 25/11/29,07:35:17,07,09,1, 11.9,1,1, 2.329, 10452.226, 497.605, 52925.430 25/11/29,07:35:17,08,09,1, 11.9,1,1, 2.329, 10452.217, 497.584, 52925.453 25/11/29,07:35:17,09,09,1, 11.9,1,1, 2.329, 10452.247, 497.542, 52925.453 25/11/29,07:35:17,10,09,1, 11.9,1,1, 2.329, 10452.272, 497.540, 52925.428 25/11/29,07:35:17,11,09,1, 11.9,1,1, 2.329, 10452.292, 497.505, 52925.464 25/11/29,07:35:17,12,09,1, 11.9,1,1, 2.329, 10452.307, 497.506, 52925.419 25/11/29,07:35:17,13,09,1, 11.9,1,1, 2.329, 10452.319, 497.454, 52925.425 25/11/29,07:35:17,14,09,1, 11.9,1,1, 2.329, 10452.341, 497.442, 52925.437 25/11/29,07:35:17,15,09,1, 11.9,1,1, 2.329, 10452.355, 497.431, 52925.415 25/11/29,07:35:17,16,09,1, 11.9,1,1, 2.329, 10452.375, 497.387, 52925.372 25/11/29,07:35:17,17,09,1, 11.9,1,1, 2.329, 10452.397, 497.355, 52925.353 25/11/29,07:35:17,18,09,1, 11.9,1,1, 2.329, 10452.420, 497.341, 52925.400 25/11/29,07:35:17,19,09,1, 11.9,1,1, 2.329, 10452.474, 497.340, 52925.410 25/11/29,07:35:18,00,09,1, 12.0,1,1, 2.328, 10452.467, 497.340, 52925.410 25/11/29,07:35:18,01,09,1, 12.0,1,1, 2.328, 10452.488, 497.283, 52925.372 25/11/29,07:35:18,02,09,1, 12.0,1,1, 2.328, 10452.488, 497.233, 52925.338 25/11/29,07:35:18,03,09,1, 12.0,1,1, 2.328, 10452.529, 497.224, 52925.379 25/11/29,07:35:18,04,09,1, 12.0,1,1, 2.328, 10452.580, 497.186, 52925.348 25/11/29,07:35:18,05,09,1, 12.0,1,1, 2.328, 10452.586, 497.149, 52925.314 25/11/29,07:35:18,06,09,1, 12.0,1,1, 2.328, 10452.601, 497.117, 52925.296 25/11/29,07:35:18,07,09,1, 12.0,1,1, 2.328, 10452.619, 497.102, 52925.310 25/11/29,07:35:18,08,09,1, 12.0,1,1, 2.328, 10452.640, 497.097, 52925.284 25/11/29,07:35:18,09,09,1, 12.0,1,1, 2.328, 10452.607, 497.069, 52925.301 25/11/29,07:35:18,10,09,1, 12.0,1,1, 2.328, 10452.673, 497.038, 52925.274 25/11/29,07:35:18,11,09,1, 12.0,1,1, 2.328, 10452.690, 497.026, 52925.276 25/11/29,07:35:18,12,09,1, 12.0,1,1, 2.328, 10452.707, 496.991, 52925.306 25/11/29,07:35:18,13,09,1, 12.0,1,1, 2.328, 10452.742, 496.944, 52925.282 25/11/29,07:35:18,14,09,1, 12.0,1,1, 2.328, 10452.745, 496.946, 52925.280 25/11/29,07:35:18,15,09,1, 12.0,1,1, 2.328, 10452.768, 496.878, 52925.287 25/11/29,07:35:18,16,09,1, 12.0,1,1, 2.328, 10452.776, 496.844, 52925.201 25/11/29,07:35:18,17,09,1, 12.0,1,1, 2.328, 10452.787, 496.823, 52925.217 25/11/29,07:35:18,18,09,1, 12.0,1,1, 2.328, 10452.824, 496.826, 52925.208 25/11/29,07:35:18,19,09,1, 12.0,1,1, 2.328, 10452.839, 496.752, 52925.211 25/11/29,07:35:19,00,10,1, 12.0,1,1, 2.328, 10452.834, 496.752, 52925.211 25/11/29,07:35:19,01,10,1, 12.0,1,1, 2.328, 10452.864, 496.690, 52925.183 25/11/29,07:35:19,02,10,1, 12.0,1,1, 2.328, 10452.874, 496.640, 52925.214 25/11/29,07:35:19,03,10,1, 12.0,1,1, 2.328, 10452.899, 496.643, 52925.225 25/11/29,07:35:19,04,10,1, 12.0,1,1, 2.328, 10452.933, 496.595, 52925.185 25/11/29,07:35:19,05,10,1, 12.0,1,1, 2.328, 10452.922, 496.559, 52925.140 25/11/29,07:35:19,06,10,1, 12.0,1,1, 2.328, 10452.943, 496.511, 52925.166 25/11/29,07:35:19,07,10,1, 12.0,1,1, 2.328, 10452.963, 496.491, 52925.150 25/11/29,07:35:19,08,10,1, 12.0,1,1, 2.328, 10452.982, 496.472, 52925.132 25/11/29,07:35:19,09,10,1, 12.0,1,1, 2.328, 10453.018, 496.428, 52925.140 25/11/29,07:35:19,10,10,1, 12.0,1,1, 2.328, 10453.032, 496.398, 52925.121 25/11/29,07:35:19,11,10,1, 12.0,1,1, 2.328, 10453.037, 496.371, 52925.114 25/11/29,07:35:19,12,10,1, 12.0,1,1, 2.328, 10453.046, 496.348, 52925.115 25/11/29,07:35:19,13,10,1, 12.0,1,1, 2.328, 10453.070, 496.310, 52925.077 25/11/29,07:35:19,14,10,1, 12.0,1,1, 2.328, 10453.072, 496.275, 52925.063 25/11/29,07:35:19,15,10,1, 12.0,1,1, 2.328, 10453.057, 496.250, 52925.027 25/11/29,07:35:19,16,10,1, 12.0,1,1, 2.328, 10453.114, 496.235, 52925.039 25/11/29,07:35:19,17,10,1, 12.0,1,1, 2.328, 10453.116, 496.199, 52925.028 25/11/29,07:35:19,18,10,1, 12.0,1,1, 2.328, 10453.124, 496.170, 52925.054 25/11/29,07:35:19,19,10,1, 12.0,1,1, 2.328, 10453.137, 496.134, 52925.011 25/11/29,07:35:20,00,10,1, 11.9,1,1, 2.324, 10453.135, 496.134, 52925.011 25/11/29,07:35:20,01,10,1, 11.9,1,1, 2.324, 10453.191, 496.110, 52924.959 25/11/29,07:35:20,02,10,1, 11.9,1,1, 2.324, 10453.177, 496.094, 52924.984 25/11/29,07:35:20,03,10,1, 11.9,1,1, 2.324, 10453.174, 496.080, 52924.982 25/11/29,07:35:20,04,10,1, 11.9,1,1, 2.324, 10453.204, 496.039, 52924.949 25/11/29,07:35:20,05,10,1, 11.9,1,1, 2.324, 10453.190, 496.028, 52924.996 25/11/29,07:35:20,06,10,1, 11.9,1,1, 2.324, 10453.210, 496.014, 52924.982 25/11/29,07:35:20,07,10,1, 11.9,1,1, 2.324, 10453.199, 495.996, 52925.034 25/11/29,07:35:20,08,10,1, 11.9,1,1, 2.324, 10453.215, 495.992, 52924.994 25/11/29,07:35:20,09,10,1, 11.9,1,1, 2.324, 10453.217, 495.974, 52924.976 25/11/29,07:35:20,10,10,1, 11.9,1,1, 2.324, 10453.201, 495.931, 52924.976 25/11/29,07:35:20,11,10,1, 11.9,1,1, 2.324, 10453.248, 495.912, 52924.984 25/11/29,07:35:20,12,10,1, 11.9,1,1, 2.324, 10453.258, 495.895, 52924.960 25/11/29,07:35:20,13,10,1, 11.9,1,1, 2.324, 10453.245, 495.885, 52925.097 25/11/29,07:35:20,14,10,1, 11.9,1,1, 2.324, 10453.240, 495.835, 52924.893 25/11/29,07:35:20,15,10,1, 11.9,1,1, 2.324, 10453.248, 495.827, 52924.944 25/11/29,07:35:20,16,10,1, 11.9,1,1, 2.324, 10453.264, 495.788, 52924.923 25/11/29,07:35:20,17,10,1, 11.9,1,1, 2.324, 10453.258, 495.769, 52924.965 25/11/29,07:35:20,18,10,1, 11.9,1,1, 2.324, 10453.241, 495.749, 52924.938 25/11/29,07:35:20,19,10,1, 11.9,1,1, 2.324, 10453.240, 495.717, 52924.930 25/11/29,07:35:21,00,10,1, 11.9,1,1, 2.325, 10453.235, 495.717, 52924.930 25/11/29,07:35:21,01,10,1, 11.9,1,1, 2.325, 10453.287, 495.679, 52924.935 25/11/29,07:35:21,02,10,1, 11.9,1,1, 2.325, 10453.257, 495.656, 52924.916 25/11/29,07:35:21,03,10,1, 11.9,1,1, 2.325, 10453.266, 495.648, 52924.903 25/11/29,07:35:21,04,10,1, 11.9,1,1, 2.325, 10453.292, 495.600, 52924.943 25/11/29,07:35:21,05,10,1, 11.9,1,1, 2.325, 10453.286, 495.581, 52924.869 25/11/29,07:35:21,06,10,1, 11.9,1,1, 2.325, 10453.307, 495.559, 52924.910 25/11/29,07:35:21,07,10,1, 11.9,1,1, 2.325, 10453.294, 495.548, 52924.934 25/11/29,07:35:21,08,10,1, 11.9,1,1, 2.325, 10453.286, 495.512, 52924.879 25/11/29,07:35:21,09,10,1, 11.9,1,1, 2.325, 10453.284, 495.498, 52924.845 25/11/29,07:35:21,10,10,1, 11.9,1,1, 2.325, 10453.283, 495.476, 52924.869 25/11/29,07:35:21,11,10,1, 11.9,1,1, 2.325, 10453.280, 495.448, 52924.818 25/11/29,07:35:21,12,10,1, 11.9,1,1, 2.325, 10453.303, 495.424, 52924.868 25/11/29,07:35:21,13,10,1, 11.9,1,1, 2.325, 10453.308, 495.396, 52924.852 25/11/29,07:35:21,14,10,1, 11.9,1,1, 2.325, 10453.293, 495.388, 52924.874 25/11/29,07:35:21,15,10,1, 11.9,1,1, 2.325, 10453.305, 495.373, 52924.833 25/11/29,07:35:21,16,10,1, 11.9,1,1, 2.325, 10453.280, 495.372, 52924.824 25/11/29,07:35:21,17,10,1, 11.9,1,1, 2.325, 10453.294, 495.335, 52924.851 25/11/29,07:35:21,18,10,1, 11.9,1,1, 2.325, 10453.285, 495.288, 52924.830 25/11/29,07:35:21,19,10,1, 11.9,1,1, 2.325, 10453.284, 495.281, 52924.806 25/11/29,07:35:22,00,10,1, 11.9,1,1, 2.327, 10453.277, 495.281, 52924.806 25/11/29,07:35:22,01,10,1, 11.9,1,1, 2.327, 10453.310, 495.222, 52924.809 25/11/29,07:35:22,02,10,1, 11.9,1,1, 2.327, 10453.300, 495.212, 52924.817 25/11/29,07:35:22,03,10,1, 11.9,1,1, 2.327, 10453.291, 495.197, 52924.852 25/11/29,07:35:22,04,10,1, 11.9,1,1, 2.327, 10453.259, 495.167, 52924.800 25/11/29,07:35:22,05,10,1, 11.9,1,1, 2.327, 10453.282, 495.137, 52924.788 25/11/29,07:35:22,06,10,1, 11.9,1,1, 2.327, 10453.305, 495.123, 52924.814 25/11/29,07:35:22,07,10,1, 11.9,1,1, 2.327, 10453.313, 495.124, 52924.809 25/11/29,07:35:22,08,10,1, 11.9,1,1, 2.327, 10453.287, 495.122, 52924.829 25/11/29,07:35:22,09,10,1, 11.9,1,1, 2.327, 10453.299, 495.083, 52924.819 25/11/29,07:35:22,10,10,1, 11.9,1,1, 2.327, 10453.293, 495.071, 52924.806 25/11/29,07:35:22,11,10,1, 11.9,1,1, 2.327, 10453.293, 495.045, 52924.817 25/11/29,07:35:22,12,10,1, 11.9,1,1, 2.327, 10453.302, 495.028, 52924.839 25/11/29,07:35:22,13,10,1, 11.9,1,1, 2.327, 10453.269, 494.986, 52924.795 25/11/29,07:35:22,14,10,1, 11.9,1,1, 2.327, 10453.311, 494.984, 52924.810 25/11/29,07:35:22,15,10,1, 11.9,1,1, 2.327, 10453.297, 494.978, 52924.805 25/11/29,07:35:22,16,10,1, 11.9,1,1, 2.327, 10453.305, 494.954, 52924.806 25/11/29,07:35:22,17,10,1, 11.9,1,1, 2.327, 10453.302, 494.925, 52924.793 25/11/29,07:35:22,18,10,1, 11.9,1,1, 2.327, 10453.282, 494.910, 52924.772 25/11/29,07:35:22,19,10,1, 11.9,1,1, 2.327, 10453.293, 494.892, 52924.815 25/11/29,07:35:23,00,10,1, 12.0,1,1, 2.325, 10453.285, 494.892, 52924.815 25/11/29,07:35:23,01,10,1, 12.0,1,1, 2.325, 10453.312, 494.882, 52924.763 25/11/29,07:35:23,02,10,1, 12.0,1,1, 2.325, 10453.272, 494.830, 52924.791 25/11/29,07:35:23,03,10,1, 12.0,1,1, 2.325, 10453.277, 494.820, 52924.762 25/11/29,07:35:23,04,10,1, 12.0,1,1, 2.325, 10453.289, 494.803, 52924.775 25/11/29,07:35:23,05,10,1, 12.0,1,1, 2.325, 10453.276, 494.791, 52924.730 25/11/29,07:35:23,06,10,1, 12.0,1,1, 2.325, 10453.276, 494.751, 52924.776 25/11/29,07:35:23,07,10,1, 12.0,1,1, 2.325, 10453.252, 494.727, 52924.791 25/11/29,07:35:23,08,10,1, 12.0,1,1, 2.325, 10453.234, 494.736, 52924.781 25/11/29,07:35:23,09,10,1, 12.0,1,1, 2.325, 10453.251, 494.738, 52924.772 25/11/29,07:35:23,10,10,1, 12.0,1,1, 2.325, 10453.237, 494.706, 52924.786 25/11/29,07:35:23,11,10,1, 12.0,1,1, 2.325, 10453.241, 494.684, 52924.779 25/11/29,07:35:23,12,10,1, 12.0,1,1, 2.325, 10453.262, 494.665, 52924.742 25/11/29,07:35:23,13,10,1, 12.0,1,1, 2.325, 10453.261, 494.671, 52924.748 25/11/29,07:35:23,14,10,1, 12.0,1,1, 2.325, 10453.229, 494.629, 52924.768 25/11/29,07:35:23,15,10,1, 12.0,1,1, 2.325, 10453.250, 494.667, 52924.729 25/11/29,07:35:23,16,10,1, 12.0,1,1, 2.325, 10453.231, 494.636, 52924.770 25/11/29,07:35:23,17,10,1, 12.0,1,1, 2.325, 10453.198, 494.633, 52924.921 25/11/29,07:35:23,18,10,1, 12.0,1,1, 2.325, 10453.181, 494.603, 52924.726 25/11/29,07:35:23,19,10,1, 12.0,1,1, 2.325, 10453.205, 494.587, 52924.763 25/11/29,07:35:24,00,10,1, 11.9,1,1, 2.326, 10453.202, 494.587, 52924.763 25/11/29,07:35:24,01,10,1, 11.9,1,1, 2.326, 10453.203, 494.587, 52924.721 25/11/29,07:35:24,02,10,1, 11.9,1,1, 2.326, 10453.216, 494.601, 52924.760 25/11/29,07:35:24,03,10,1, 11.9,1,1, 2.326, 10453.210, 494.566, 52924.725 25/11/29,07:35:24,04,10,1, 11.9,1,1, 2.326, 10453.190, 494.543, 52924.775 25/11/29,07:35:24,05,10,1, 11.9,1,1, 2.326, 10453.208, 494.584, 52924.792 25/11/29,07:35:24,06,10,1, 11.9,1,1, 2.326, 10453.186, 494.577, 52924.785 25/11/29,07:35:24,07,10,1, 11.9,1,1, 2.326, 10453.211, 494.528, 52924.788 25/11/29,07:35:24,08,10,1, 11.9,1,1, 2.326, 10453.207, 494.539, 52924.779 25/11/29,07:35:24,09,10,1, 11.9,1,1, 2.326, 10453.213, 494.532, 52924.761 25/11/29,07:35:24,10,10,1, 11.9,1,1, 2.326, 10453.241, 494.521, 52924.774 25/11/29,07:35:24,11,10,1, 11.9,1,1, 2.326, 10453.204, 494.518, 52924.807 25/11/29,07:35:24,12,10,1, 11.9,1,1, 2.326, 10453.206, 494.532, 52924.768 25/11/29,07:35:24,13,10,1, 11.9,1,1, 2.326, 10453.217, 494.514, 52924.827 25/11/29,07:35:24,14,10,1, 11.9,1,1, 2.326, 10453.231, 494.502, 52924.721 25/11/29,07:35:24,15,10,1, 11.9,1,1, 2.326, 10453.215, 494.499, 52924.796 25/11/29,07:35:24,16,10,1, 11.9,1,1, 2.326, 10453.246, 494.489, 52924.750 25/11/29,07:35:24,17,10,1, 11.9,1,1, 2.326, 10453.267, 494.493, 52924.740 25/11/29,07:35:24,18,10,1, 11.9,1,1, 2.326, 10453.232, 494.477, 52924.747 25/11/29,07:35:24,19,10,1, 11.9,1,1, 2.326, 10453.253, 494.479, 52924.808 25/11/29,07:35:25,00,10,1, 11.9,1,1, 2.327, 10453.252, 494.479, 52924.808 25/11/29,07:35:25,01,10,1, 11.9,1,1, 2.327, 10453.260, 494.461, 52924.781 25/11/29,07:35:25,02,10,1, 11.9,1,1, 2.327, 10453.261, 494.439, 52924.778 25/11/29,07:35:25,03,10,1, 11.9,1,1, 2.327, 10453.237, 494.432, 52924.756 25/11/29,07:35:25,04,10,1, 11.9,1,1, 2.327, 10453.230, 494.422, 52924.766 25/11/29,07:35:25,05,10,1, 11.9,1,1, 2.327, 10453.227, 494.438, 52924.786 25/11/29,07:35:25,06,10,1, 11.9,1,1, 2.327, 10453.197, 494.442, 52924.798 25/11/29,07:35:25,07,10,1, 11.9,1,1, 2.327, 10453.229, 494.403, 52924.798 25/11/29,07:35:25,08,10,1, 11.9,1,1, 2.327, 10453.226, 494.403, 52924.757 25/11/29,07:35:25,09,10,1, 11.9,1,1, 2.327, 10453.227, 494.403, 52924.783 25/11/29,07:35:25,10,10,1, 11.9,1,1, 2.327, 10453.238, 494.400, 52924.796 25/11/29,07:35:25,11,10,1, 11.9,1,1, 2.327, 10453.201, 494.409, 52924.796 25/11/29,07:35:25,12,10,1, 11.9,1,1, 2.327, 10453.180, 494.408, 52924.792 25/11/29,07:35:25,13,10,1, 11.9,1,1, 2.327, 10453.193, 494.382, 52924.779 25/11/29,07:35:25,14,10,1, 11.9,1,1, 2.327, 10453.205, 494.410, 52924.787 25/11/29,07:35:25,15,10,1, 11.9,1,1, 2.327, 10453.173, 494.389, 52924.849 25/11/29,07:35:25,16,10,1, 11.9,1,1, 2.327, 10453.173, 494.393, 52924.815 25/11/29,07:35:25,17,10,1, 11.9,1,1, 2.327, 10453.156, 494.397, 52924.850 25/11/29,07:35:25,18,10,1, 11.9,1,1, 2.327, 10453.148, 494.405, 52924.822 25/11/29,07:35:25,19,10,1, 11.9,1,1, 2.327, 10453.125, 494.388, 52924.855 25/11/29,07:35:26,00,10,1, 11.9,1,1, 2.325, 10453.118, 494.388, 52924.855 25/11/29,07:35:26,01,10,1, 11.9,1,1, 2.325, 10453.097, 494.404, 52924.847 25/11/29,07:35:26,02,10,1, 11.9,1,1, 2.325, 10453.084, 494.371, 52924.871 25/11/29,07:35:26,03,10,1, 11.9,1,1, 2.325, 10453.058, 494.361, 52924.828 25/11/29,07:35:26,04,10,1, 11.9,1,1, 2.325, 10453.068, 494.374, 52924.785 25/11/29,07:35:26,05,10,1, 11.9,1,1, 2.325, 10453.073, 494.376, 52924.815 25/11/29,07:35:26,06,10,1, 11.9,1,1, 2.325, 10453.004, 494.388, 52924.847 25/11/29,07:35:26,07,10,1, 11.9,1,1, 2.325, 10453.007, 494.364, 52924.813 25/11/29,07:35:26,08,10,1, 11.9,1,1, 2.325, 10452.967, 494.393, 52924.866 25/11/29,07:35:26,09,10,1, 11.9,1,1, 2.325, 10452.960, 494.374, 52924.878 25/11/29,07:35:26,10,10,1, 11.9,1,1, 2.325, 10452.946, 494.358, 52924.845 25/11/29,07:35:26,11,10,1, 11.9,1,1, 2.325, 10452.956, 494.348, 52924.870 25/11/29,07:35:26,12,10,1, 11.9,1,1, 2.325, 10452.936, 494.315, 52924.879 25/11/29,07:35:26,13,10,1, 11.9,1,1, 2.325, 10452.906, 494.319, 52924.884 25/11/29,07:35:26,14,10,1, 11.9,1,1, 2.325, 10452.878, 494.315, 52925.020 25/11/29,07:35:26,15,10,1, 11.9,1,1, 2.325, 10452.884, 494.311, 52924.834 25/11/29,07:35:26,16,10,1, 11.9,1,1, 2.325, 10452.825, 494.318, 52924.958 25/11/29,07:35:26,17,10,1, 11.9,1,1, 2.325, 10452.850, 494.300, 52924.875 25/11/29,07:35:26,18,10,1, 11.9,1,1, 2.325, 10452.834, 494.295, 52924.868 25/11/29,07:35:26,19,10,1, 11.9,1,1, 2.325, 10452.828, 494.300, 52924.858 25/11/29,07:35:27,00,10,1, 12.0,1,1, 2.329, 10452.826, 494.300, 52924.858 25/11/29,07:35:27,01,10,1, 12.0,1,1, 2.329, 10452.796, 494.267, 52924.937 25/11/29,07:35:27,02,10,1, 12.0,1,1, 2.329, 10452.772, 494.280, 52924.886 25/11/29,07:35:27,03,10,1, 12.0,1,1, 2.329, 10452.772, 494.264, 52924.902 25/11/29,07:35:27,04,10,1, 12.0,1,1, 2.329, 10452.746, 494.284, 52924.951 25/11/29,07:35:27,05,10,1, 12.0,1,1, 2.329, 10452.766, 494.265, 52924.925 25/11/29,07:35:27,06,10,1, 12.0,1,1, 2.329, 10452.745, 494.266, 52924.951 25/11/29,07:35:27,07,10,1, 12.0,1,1, 2.329, 10452.755, 494.266, 52924.941 25/11/29,07:35:27,08,10,1, 12.0,1,1, 2.329, 10452.728, 494.249, 52924.931 25/11/29,07:35:27,09,10,1, 12.0,1,1, 2.329, 10452.745, 494.241, 52924.973 25/11/29,07:35:27,10,10,1, 12.0,1,1, 2.329, 10452.716, 494.233, 52924.955 25/11/29,07:35:27,11,10,1, 12.0,1,1, 2.329, 10452.724, 494.226, 52924.967 25/11/29,07:35:27,12,10,1, 12.0,1,1, 2.329, 10452.729, 494.227, 52924.995 25/11/29,07:35:27,13,10,1, 12.0,1,1, 2.329, 10452.696, 494.219, 52924.913 25/11/29,07:35:27,14,10,1, 12.0,1,1, 2.329, 10452.707, 494.214, 52924.992 25/11/29,07:35:27,15,10,1, 12.0,1,1, 2.329, 10452.718, 494.194, 52924.967 25/11/29,07:35:27,16,10,1, 12.0,1,1, 2.329, 10452.720, 494.199, 52924.972 25/11/29,07:35:27,17,10,1, 12.0,1,1, 2.329, 10452.728, 494.187, 52924.992 25/11/29,07:35:27,18,10,1, 12.0,1,1, 2.329, 10452.727, 494.178, 52924.992 25/11/29,07:35:27,19,10,1, 12.0,1,1, 2.329, 10452.710, 494.177, 52924.981 25/11/29,07:35:28,00,10,1, 12.0,1,1, 2.324, 10452.709, 494.177, 52924.981 25/11/29,07:35:28,01,10,1, 12.0,1,1, 2.324, 10452.734, 494.159, 52924.972 25/11/29,07:35:28,02,10,1, 12.0,1,1, 2.324, 10452.734, 494.166, 52924.974 25/11/29,07:35:28,03,10,1, 12.0,1,1, 2.324, 10452.745, 494.119, 52924.961 25/11/29,07:35:28,04,10,1, 12.0,1,1, 2.324, 10452.762, 494.149, 52924.982 25/11/29,07:35:28,05,10,1, 12.0,1,1, 2.324, 10452.763, 494.150, 52925.015 25/11/29,07:35:28,06,10,1, 12.0,1,1, 2.324, 10452.763, 494.129, 52924.976 25/11/29,07:35:28,07,10,1, 12.0,1,1, 2.324, 10452.760, 494.115, 52924.995 25/11/29,07:35:28,08,10,1, 12.0,1,1, 2.324, 10452.794, 494.111, 52924.982 25/11/29,07:35:28,09,10,1, 12.0,1,1, 2.324, 10452.793, 494.104, 52925.000 25/11/29,07:35:28,10,10,1, 12.0,1,1, 2.324, 10452.802, 494.083, 52924.982 25/11/29,07:35:28,11,10,1, 12.0,1,1, 2.324, 10452.805, 494.077, 52924.988 25/11/29,07:35:28,12,10,1, 12.0,1,1, 2.324, 10452.798, 494.087, 52924.971 25/11/29,07:35:28,13,10,1, 12.0,1,1, 2.324, 10452.827, 494.099, 52924.998 25/11/29,07:35:28,14,10,1, 12.0,1,1, 2.324, 10452.832, 494.080, 52925.026 25/11/29,07:35:28,15,10,1, 12.0,1,1, 2.324, 10452.824, 494.087, 52925.035 25/11/29,07:35:28,16,10,1, 12.0,1,1, 2.324, 10452.838, 494.084, 52925.016 25/11/29,07:35:28,17,10,1, 12.0,1,1, 2.324, 10452.832, 494.043, 52924.980 25/11/29,07:35:28,18,10,1, 12.0,1,1, 2.324, 10452.847, 494.076, 52925.044 25/11/29,07:35:28,19,10,1, 12.0,1,1, 2.324, 10452.826, 494.082, 52924.995 25/11/29,07:35:29,00,10,1, 12.0,1,1, 2.330, 10452.826, 494.082, 52924.995 25/11/29,07:35:29,01,10,1, 12.0,1,1, 2.330, 10452.850, 494.076, 52925.010 25/11/29,07:35:29,02,10,1, 12.0,1,1, 2.330, 10452.866, 494.088, 52925.006 25/11/29,07:35:29,03,10,1, 12.0,1,1, 2.330, 10452.870, 494.080, 52925.041 25/11/29,07:35:29,04,10,1, 12.0,1,1, 2.330, 10452.903, 494.080, 52925.011 25/11/29,07:35:29,05,10,1, 12.0,1,1, 2.330, 10452.902, 494.051, 52924.997 25/11/29,07:35:29,06,10,1, 12.0,1,1, 2.330, 10452.912, 494.063, 52925.010 25/11/29,07:35:29,07,10,1, 12.0,1,1, 2.330, 10452.925, 494.054, 52925.003 25/11/29,07:35:29,08,10,1, 12.0,1,1, 2.330, 10452.902, 494.055, 52925.045 25/11/29,07:35:29,09,10,1, 12.0,1,1, 2.330, 10452.911, 494.036, 52925.029 25/11/29,07:35:29,10,10,1, 12.0,1,1, 2.330, 10452.915, 494.032, 52924.984 25/11/29,07:35:29,11,10,1, 12.0,1,1, 2.330, 10452.928, 494.036, 52925.030 25/11/29,07:35:29,12,10,1, 12.0,1,1, 2.330, 10452.947, 494.024, 52925.009 25/11/29,07:35:29,13,10,1, 12.0,1,1, 2.330, 10452.954, 494.008, 52924.997 25/11/29,07:35:29,14,10,1, 12.0,1,1, 2.330, 10452.947, 494.012, 52925.014 25/11/29,07:35:29,15,10,1, 12.0,1,1, 2.330, 10452.995, 494.047, 52925.014 25/11/29,07:35:29,16,10,1, 12.0,1,1, 2.330, 10453.001, 494.018, 52925.013 25/11/29,07:35:29,17,10,1, 12.0,1,1, 2.330, 10453.026, 494.015, 52925.023 25/11/29,07:35:29,18,10,1, 12.0,1,1, 2.330, 10453.031, 493.999, 52925.006 25/11/29,07:35:29,19,10,1, 12.0,1,1, 2.330, 10453.046, 493.988, 52925.029 25/11/29,07:35:30,00,10,1, 12.0,1,1, 2.329, 10453.043, 493.988, 52925.029 25/11/29,07:35:30,01,10,1, 12.0,1,1, 2.329, 10453.060, 493.991, 52925.025 25/11/29,07:35:30,02,10,1, 12.0,1,1, 2.329, 10453.092, 493.978, 52925.026 25/11/29,07:35:30,03,10,1, 12.0,1,1, 2.329, 10453.106, 493.974, 52925.028 25/11/29,07:35:30,04,10,1, 12.0,1,1, 2.329, 10453.121, 493.974, 52925.082 25/11/29,07:35:30,05,10,1, 12.0,1,1, 2.329, 10453.138, 493.947, 52925.002 25/11/29,07:35:30,06,10,1, 12.0,1,1, 2.329, 10453.147, 493.942, 52925.023 25/11/29,07:35:30,07,10,1, 12.0,1,1, 2.329, 10453.175, 493.920, 52924.985 25/11/29,07:35:30,08,10,1, 12.0,1,1, 2.329, 10453.198, 493.901, 52925.026 25/11/29,07:35:30,09,10,1, 12.0,1,1, 2.329, 10453.187, 493.939, 52925.002 25/11/29,07:35:30,10,10,1, 12.0,1,1, 2.329, 10453.204, 493.884, 52925.012 25/11/29,07:35:30,11,10,1, 12.0,1,1, 2.329, 10453.266, 493.882, 52924.961 25/11/29,07:35:30,12,10,1, 12.0,1,1, 2.329, 10453.266, 493.885, 52924.806 25/11/29,07:35:30,13,10,1, 12.0,1,1, 2.329, 10453.255, 493.875, 52925.049 25/11/29,07:35:30,14,10,1, 12.0,1,1, 2.329, 10453.268, 493.877, 52925.061 25/11/29,07:35:30,15,10,1, 12.0,1,1, 2.329, 10453.273, 493.864, 52925.026 25/11/29,07:35:30,16,10,1, 12.0,1,1, 2.329, 10453.296, 493.831, 52924.991 25/11/29,07:35:30,17,10,1, 12.0,1,1, 2.329, 10453.300, 493.837, 52925.025 25/11/29,07:35:30,18,10,1, 12.0,1,1, 2.329, 10453.323, 493.819, 52924.988 25/11/29,07:35:30,19,10,1, 12.0,1,1, 2.329, 10453.340, 493.825, 52924.992 25/11/29,07:35:31,00,10,1, 11.9,1,1, 2.328, 10453.335, 493.825, 52924.992 25/11/29,07:35:31,01,10,1, 11.9,1,1, 2.328, 10453.346, 493.778, 52924.977 25/11/29,07:35:31,02,10,1, 11.9,1,1, 2.328, 10453.367, 493.769, 52925.000 25/11/29,07:35:31,03,10,1, 11.9,1,1, 2.328, 10453.365, 493.764, 52924.975 25/11/29,07:35:31,04,10,1, 11.9,1,1, 2.328, 10453.406, 493.721, 52924.887 25/11/29,07:35:31,05,10,1, 11.9,1,1, 2.328, 10453.384, 493.726, 52925.024 25/11/29,07:35:31,06,10,1, 11.9,1,1, 2.328, 10453.399, 493.720, 52924.981 25/11/29,07:35:31,07,10,1, 11.9,1,1, 2.328, 10453.418, 493.704, 52924.984 25/11/29,07:35:31,08,10,1, 11.9,1,1, 2.328, 10453.422, 493.687, 52924.961 25/11/29,07:35:31,09,10,1, 11.9,1,1, 2.328, 10453.447, 493.676, 52924.976 25/11/29,07:35:31,10,10,1, 11.9,1,1, 2.328, 10453.442, 493.683, 52924.979 25/11/29,07:35:31,11,10,1, 11.9,1,1, 2.328, 10453.470, 493.657, 52924.953 25/11/29,07:35:31,12,10,1, 11.9,1,1, 2.328, 10453.474, 493.630, 52924.983 25/11/29,07:35:31,13,10,1, 11.9,1,1, 2.328, 10453.461, 493.638, 52924.964 25/11/29,07:35:31,14,10,1, 11.9,1,1, 2.328, 10453.480, 493.615, 52924.984 25/11/29,07:35:31,15,10,1, 11.9,1,1, 2.328, 10453.500, 493.628, 52924.966 25/11/29,07:35:31,16,10,1, 11.9,1,1, 2.328, 10453.502, 493.627, 52924.959 25/11/29,07:35:31,17,10,1, 11.9,1,1, 2.328, 10453.496, 493.650, 52924.975 25/11/29,07:35:31,18,10,1, 11.9,1,1, 2.328, 10453.554, 493.622, 52924.945 25/11/29,07:35:31,19,10,1, 11.9,1,1, 2.328, 10453.542, 493.577, 52924.953 25/11/29,07:35:32,00,10,1, 12.0,1,1, 2.325, 10453.535, 493.577, 52924.953 25/11/29,07:35:32,01,10,1, 12.0,1,1, 2.325, 10453.528, 493.578, 52924.960 25/11/29,07:35:32,02,10,1, 12.0,1,1, 2.325, 10453.554, 493.545, 52924.914 25/11/29,07:35:32,03,10,1, 12.0,1,1, 2.325, 10453.558, 493.552, 52924.896 25/11/29,07:35:32,04,10,1, 12.0,1,1, 2.325, 10453.550, 493.527, 52924.940 25/11/29,07:35:32,05,10,1, 12.0,1,1, 2.325, 10453.549, 493.500, 52924.942 25/11/29,07:35:32,06,10,1, 12.0,1,1, 2.325, 10453.550, 493.517, 52924.927 25/11/29,07:35:32,07,10,1, 12.0,1,1, 2.325, 10453.540, 493.476, 52924.932 25/11/29,07:35:32,08,10,1, 12.0,1,1, 2.325, 10453.573, 493.475, 52924.937 25/11/29,07:35:32,09,10,1, 12.0,1,1, 2.325, 10453.579, 493.477, 52924.907 25/11/29,07:35:32,10,10,1, 12.0,1,1, 2.325, 10453.595, 493.477, 52924.904 25/11/29,07:35:32,11,10,1, 12.0,1,1, 2.325, 10453.590, 493.473, 52924.910 25/11/29,07:35:32,12,10,1, 12.0,1,1, 2.325, 10453.604, 493.451, 52924.908 25/11/29,07:35:32,13,10,1, 12.0,1,1, 2.325, 10453.597, 493.446, 52924.928 25/11/29,07:35:32,14,10,1, 12.0,1,1, 2.325, 10453.613, 493.443, 52924.892 25/11/29,07:35:32,15,10,1, 12.0,1,1, 2.325, 10453.615, 493.432, 52924.902 25/11/29,07:35:32,16,10,1, 12.0,1,1, 2.325, 10453.633, 493.386, 52924.957 25/11/29,07:35:32,17,10,1, 12.0,1,1, 2.325, 10453.640, 493.378, 52924.909 25/11/29,07:35:32,18,10,1, 12.0,1,1, 2.325, 10453.650, 493.362, 52924.931 25/11/29,07:35:32,19,10,1, 12.0,1,1, 2.325, 10453.627, 493.329, 52924.894 25/11/29,07:35:33,00,10,1, 11.9,1,1, 2.326, 10453.619, 493.329, 52924.894 25/11/29,07:35:33,01,10,1, 11.9,1,1, 2.326, 10453.649, 493.304, 52924.946 25/11/29,07:35:33,02,10,1, 11.9,1,1, 2.326, 10453.638, 493.287, 52924.896 25/11/29,07:35:33,03,10,1, 11.9,1,1, 2.326, 10453.654, 493.293, 52924.892 25/11/29,07:35:33,04,10,1, 11.9,1,1, 2.326, 10453.640, 493.253, 52924.834 25/11/29,07:35:33,05,10,1, 11.9,1,1, 2.326, 10453.665, 493.223, 52924.889 25/11/29,07:35:33,06,10,1, 11.9,1,1, 2.326, 10453.649, 493.215, 52924.866 25/11/29,07:35:33,07,10,1, 11.9,1,1, 2.326, 10453.642, 493.208, 52924.854 25/11/29,07:35:33,08,10,1, 11.9,1,1, 2.326, 10453.631, 493.203, 52924.871 25/11/29,07:35:33,09,10,1, 11.9,1,1, 2.326, 10453.628, 493.173, 52924.858 25/11/29,07:35:33,10,10,1, 11.9,1,1, 2.326, 10453.613, 493.174, 52924.836 25/11/29,07:35:33,11,10,1, 11.9,1,1, 2.326, 10453.622, 493.137, 52924.877 25/11/29,07:35:33,12,10,1, 11.9,1,1, 2.326, 10453.605, 493.116, 52924.853 25/11/29,07:35:33,13,10,1, 11.9,1,1, 2.326, 10453.596, 493.107, 52924.844 25/11/29,07:35:33,14,10,1, 11.9,1,1, 2.326, 10453.576, 493.102, 52924.854 25/11/29,07:35:33,15,10,1, 11.9,1,1, 2.326, 10453.587, 493.096, 52924.833 25/11/29,07:35:33,16,10,1, 11.9,1,1, 2.326, 10453.544, 493.073, 52924.859 25/11/29,07:35:33,17,10,1, 11.9,1,1, 2.326, 10453.548, 493.033, 52924.878 25/11/29,07:35:33,18,10,1, 11.9,1,1, 2.326, 10453.558, 493.027, 52924.829 25/11/29,07:35:33,19,10,1, 11.9,1,1, 2.326, 10453.533, 493.024, 52924.860 25/11/29,07:35:34,00,10,1, 11.9,1,1, 2.328, 10453.527, 493.024, 52924.860 25/11/29,07:35:34,01,10,1, 11.9,1,1, 2.328, 10453.514, 492.968, 52924.868 25/11/29,07:35:34,02,10,1, 11.9,1,1, 2.328, 10453.506, 492.943, 52924.848 25/11/29,07:35:34,03,10,1, 11.9,1,1, 2.328, 10453.476, 492.935, 52924.826 25/11/29,07:35:34,04,10,1, 11.9,1,1, 2.328, 10453.483, 492.938, 52924.826 25/11/29,07:35:34,05,10,1, 11.9,1,1, 2.328, 10453.458, 492.919, 52924.862 25/11/29,07:35:34,06,10,1, 11.9,1,1, 2.328, 10453.457, 492.863, 52924.832 25/11/29,07:35:34,07,10,1, 11.9,1,1, 2.328, 10453.436, 492.876, 52924.865 25/11/29,07:35:34,08,10,1, 11.9,1,1, 2.328, 10453.414, 492.870, 52924.862 25/11/29,07:35:34,09,10,1, 11.9,1,1, 2.328, 10453.384, 492.847, 52924.834 25/11/29,07:35:34,10,10,1, 11.9,1,1, 2.328, 10453.396, 492.837, 52924.866 25/11/29,07:35:34,11,10,1, 11.9,1,1, 2.328, 10453.375, 492.830, 52924.843 25/11/29,07:35:34,12,10,1, 11.9,1,1, 2.328, 10453.345, 492.831, 52924.787 25/11/29,07:35:34,13,10,1, 11.9,1,1, 2.328, 10453.343, 492.785, 52924.833 25/11/29,07:35:34,14,10,1, 11.9,1,1, 2.328, 10453.333, 492.792, 52924.842 25/11/29,07:35:34,15,10,1, 11.9,1,1, 2.328, 10453.294, 492.768, 52924.820 25/11/29,07:35:34,16,10,1, 11.9,1,1, 2.328, 10453.307, 492.757, 52924.825 25/11/29,07:35:34,17,10,1, 11.9,1,1, 2.328, 10453.307, 492.756, 52924.808 25/11/29,07:35:34,18,10,1, 11.9,1,1, 2.328, 10453.283, 492.724, 52924.839 25/11/29,07:35:34,19,10,1, 11.9,1,1, 2.328, 10453.274, 492.724, 52924.844 25/11/29,07:35:35,00,10,1, 11.9,1,1, 2.331, 10453.268, 492.724, 52924.844 25/11/29,07:35:35,01,10,1, 11.9,1,1, 2.331, 10453.254, 492.704, 52924.871 25/11/29,07:35:35,02,10,1, 11.9,1,1, 2.331, 10453.227, 492.709, 52924.840 25/11/29,07:35:35,03,10,1, 11.9,1,1, 2.331, 10453.230, 492.699, 52924.852 25/11/29,07:35:35,04,10,1, 11.9,1,1, 2.331, 10453.181, 492.664, 52924.814 25/11/29,07:35:35,05,10,1, 11.9,1,1, 2.331, 10453.174, 492.697, 52924.831 25/11/29,07:35:35,06,10,1, 11.9,1,1, 2.331, 10453.184, 492.664, 52924.848 25/11/29,07:35:35,07,10,1, 11.9,1,1, 2.331, 10453.184, 492.669, 52924.910 25/11/29,07:35:35,08,10,1, 11.9,1,1, 2.331, 10453.165, 492.674, 52924.837 25/11/29,07:35:35,09,10,1, 11.9,1,1, 2.331, 10453.164, 492.668, 52924.846 25/11/29,07:35:35,10,10,1, 11.9,1,1, 2.331, 10453.151, 492.648, 52924.842 25/11/29,07:35:35,11,10,1, 11.9,1,1, 2.331, 10453.129, 492.656, 52924.865 25/11/29,07:35:35,12,10,1, 11.9,1,1, 2.331, 10453.130, 492.670, 52924.855 25/11/29,07:35:35,13,10,1, 11.9,1,1, 2.331, 10453.128, 492.677, 52924.863 25/11/29,07:35:35,14,10,1, 11.9,1,1, 2.331, 10453.100, 492.664, 52924.882 25/11/29,07:35:35,15,10,1, 11.9,1,1, 2.331, 10453.105, 492.668, 52924.841 25/11/29,07:35:35,16,10,1, 11.9,1,1, 2.331, 10453.085, 492.635, 52924.849 25/11/29,07:35:35,17,10,1, 11.9,1,1, 2.331, 10453.072, 492.652, 52924.902 25/11/29,07:35:35,18,10,1, 11.9,1,1, 2.331, 10453.052, 492.665, 52924.877 25/11/29,07:35:35,19,10,1, 11.9,1,1, 2.331, 10453.034, 492.665, 52924.896 25/11/29,07:35:36,00,10,1, 12.0,1,1, 2.330, 10453.026, 492.665, 52924.896 25/11/29,07:35:36,01,10,1, 12.0,1,1, 2.330, 10453.045, 492.676, 52924.892 25/11/29,07:35:36,02,10,1, 12.0,1,1, 2.330, 10453.021, 492.682, 52924.933 25/11/29,07:35:36,03,10,1, 12.0,1,1, 2.330, 10453.009, 492.673, 52924.864 25/11/29,07:35:36,04,10,1, 12.0,1,1, 2.330, 10453.001, 492.694, 52924.875 25/11/29,07:35:36,05,10,1, 12.0,1,1, 2.330, 10452.971, 492.678, 52924.873 25/11/29,07:35:36,06,10,1, 12.0,1,1, 2.330, 10452.956, 492.681, 52924.844 25/11/29,07:35:36,07,10,1, 12.0,1,1, 2.330, 10452.936, 492.701, 52924.938 25/11/29,07:35:36,08,10,1, 12.0,1,1, 2.330, 10452.923, 492.676, 52924.930 25/11/29,07:35:36,09,10,1, 12.0,1,1, 2.330, 10452.905, 492.720, 52924.905 25/11/29,07:35:36,10,10,1, 12.0,1,1, 2.330, 10452.872, 492.708, 52924.892 25/11/29,07:35:36,11,10,1, 12.0,1,1, 2.330, 10452.883, 492.735, 52925.074 25/11/29,07:35:36,12,10,1, 12.0,1,1, 2.330, 10452.853, 492.703, 52924.932 25/11/29,07:35:36,13,10,1, 12.0,1,1, 2.330, 10452.861, 492.680, 52924.957 25/11/29,07:35:36,14,10,1, 12.0,1,1, 2.330, 10452.819, 492.686, 52924.934 25/11/29,07:35:36,15,10,1, 12.0,1,1, 2.330, 10452.805, 492.693, 52924.981 25/11/29,07:35:36,16,10,1, 12.0,1,1, 2.330, 10452.771, 492.715, 52924.995 25/11/29,07:35:36,17,10,1, 12.0,1,1, 2.330, 10452.780, 492.701, 52924.926 25/11/29,07:35:36,18,10,1, 12.0,1,1, 2.330, 10452.747, 492.682, 52924.973 25/11/29,07:35:36,19,10,1, 12.0,1,1, 2.330, 10452.722, 492.711, 52925.022 25/11/29,07:35:37,00,10,1, 11.9,1,1, 2.326, 10452.718, 492.711, 52925.022 25/11/29,07:35:37,01,10,1, 11.9,1,1, 2.326, 10452.674, 492.682, 52925.005 25/11/29,07:35:37,02,10,1, 11.9,1,1, 2.326, 10452.674, 492.706, 52925.047 25/11/29,07:35:37,03,10,1, 11.9,1,1, 2.326, 10452.646, 492.674, 52925.025 25/11/29,07:35:37,04,10,1, 11.9,1,1, 2.326, 10452.620, 492.715, 52925.016 25/11/29,07:35:37,05,10,1, 11.9,1,1, 2.326, 10452.612, 492.707, 52925.017 25/11/29,07:35:37,06,10,1, 11.9,1,1, 2.326, 10452.613, 492.679, 52925.033 25/11/29,07:35:37,07,10,1, 11.9,1,1, 2.326, 10452.595, 492.716, 52925.044 25/11/29,07:35:37,08,10,1, 11.9,1,1, 2.326, 10452.555, 492.688, 52925.040 25/11/29,07:35:37,09,10,1, 11.9,1,1, 2.326, 10452.548, 492.695, 52925.010 25/11/29,07:35:37,10,10,1, 11.9,1,1, 2.326, 10452.552, 492.682, 52925.071 25/11/29,07:35:37,11,10,1, 11.9,1,1, 2.326, 10452.505, 492.684, 52925.024 25/11/29,07:35:37,12,10,1, 11.9,1,1, 2.326, 10452.511, 492.711, 52925.066 25/11/29,07:35:37,13,10,1, 11.9,1,1, 2.326, 10452.510, 492.692, 52925.063 25/11/29,07:35:37,14,10,1, 11.9,1,1, 2.326, 10452.478, 492.683, 52925.030 25/11/29,07:35:37,15,10,1, 11.9,1,1, 2.326, 10452.454, 492.693, 52925.069 25/11/29,07:35:37,16,10,1, 11.9,1,1, 2.326, 10452.453, 492.683, 52925.043 25/11/29,07:35:37,17,10,1, 11.9,1,1, 2.326, 10452.417, 492.680, 52925.117 25/11/29,07:35:37,18,10,1, 11.9,1,1, 2.326, 10452.402, 492.696, 52925.048 25/11/29,07:35:37,19,10,1, 11.9,1,1, 2.326, 10452.395, 492.671, 52925.062 25/11/29,07:35:38,00,10,1, 11.9,1,1, 2.328, 10452.392, 492.671, 52925.062 25/11/29,07:35:38,01,10,1, 11.9,1,1, 2.328, 10452.366, 492.659, 52925.084 25/11/29,07:35:38,02,10,1, 11.9,1,1, 2.328, 10452.345, 492.639, 52925.076 25/11/29,07:35:38,03,10,1, 11.9,1,1, 2.328, 10452.320, 492.686, 52925.084 25/11/29,07:35:38,04,10,1, 11.9,1,1, 2.328, 10452.299, 492.658, 52925.098 25/11/29,07:35:38,05,10,1, 11.9,1,1, 2.328, 10452.278, 492.658, 52925.063 25/11/29,07:35:38,06,10,1, 11.9,1,1, 2.328, 10452.257, 492.655, 52925.047 25/11/29,07:35:38,07,10,1, 11.9,1,1, 2.328, 10452.269, 492.659, 52925.040 25/11/29,07:35:38,08,10,1, 11.9,1,1, 2.328, 10452.260, 492.644, 52925.074 25/11/29,07:35:38,09,10,1, 11.9,1,1, 2.328, 10452.236, 492.657, 52925.046 25/11/29,07:35:38,10,10,1, 11.9,1,1, 2.328, 10452.201, 492.660, 52925.084 25/11/29,07:35:38,11,10,1, 11.9,1,1, 2.328, 10452.184, 492.643, 52925.065 25/11/29,07:35:38,12,10,1, 11.9,1,1, 2.328, 10452.170, 492.665, 52925.048 25/11/29,07:35:38,13,10,1, 11.9,1,1, 2.328, 10452.144, 492.638, 52925.052 25/11/29,07:35:38,14,10,1, 11.9,1,1, 2.328, 10452.152, 492.643, 52925.043 25/11/29,07:35:38,15,10,1, 11.9,1,1, 2.328, 10452.113, 492.619, 52925.053 25/11/29,07:35:38,16,10,1, 11.9,1,1, 2.328, 10452.109, 492.663, 52925.029 25/11/29,07:35:38,17,10,1, 11.9,1,1, 2.328, 10452.093, 492.625, 52925.013 25/11/29,07:35:38,18,10,1, 11.9,1,1, 2.328, 10452.063, 492.654, 52925.304 25/11/29,07:35:38,19,10,1, 11.9,1,1, 2.328, 10452.099, 492.633, 52925.087 25/11/29,07:35:39,00,10,1, 11.9,1,1, 2.326, 10452.092, 492.633, 52925.087 25/11/29,07:35:39,01,10,1, 11.9,1,1, 2.326, 10452.048, 492.660, 52925.057 25/11/29,07:35:39,02,10,1, 11.9,1,1, 2.326, 10452.048, 492.671, 52925.092 25/11/29,07:35:39,03,10,1, 11.9,1,1, 2.326, 10451.982, 492.672, 52925.104 25/11/29,07:35:39,04,10,1, 11.9,1,1, 2.326, 10451.966, 492.671, 52925.053 25/11/29,07:35:39,05,10,1, 11.9,1,1, 2.326, 10451.942, 492.655, 52925.085 25/11/29,07:35:39,06,10,1, 11.9,1,1, 2.326, 10451.934, 492.675, 52925.125 25/11/29,07:35:39,07,10,1, 11.9,1,1, 2.326, 10451.914, 492.676, 52925.108 25/11/29,07:35:39,08,10,1, 11.9,1,1, 2.326, 10451.895, 492.662, 52925.098 25/11/29,07:35:39,09,10,1, 11.9,1,1, 2.326, 10451.877, 492.689, 52925.073 25/11/29,07:35:39,10,10,1, 11.9,1,1, 2.326, 10451.838, 492.677, 52925.087 25/11/29,07:35:39,11,10,1, 11.9,1,1, 2.326, 10451.818, 492.691, 52925.070 25/11/29,07:35:39,12,10,1, 11.9,1,1, 2.326, 10451.788, 492.698, 52925.070 25/11/29,07:35:39,13,10,1, 11.9,1,1, 2.326, 10451.748, 492.705, 52925.073 25/11/29,07:35:39,14,10,1, 11.9,1,1, 2.326, 10451.726, 492.692, 52925.059 25/11/29,07:35:39,15,10,1, 11.9,1,1, 2.326, 10451.682, 492.683, 52925.064 25/11/29,07:35:39,16,10,1, 11.9,1,1, 2.326, 10451.680, 492.701, 52925.069 25/11/29,07:35:39,17,10,1, 11.9,1,1, 2.326, 10451.662, 492.683, 52925.054 25/11/29,07:35:39,18,10,1, 11.9,1,1, 2.326, 10451.619, 492.702, 52925.093 25/11/29,07:35:39,19,10,1, 11.9,1,1, 2.326, 10451.578, 492.704, 52925.045 25/11/29,07:35:40,00,10,1, 11.9,1,1, 2.330, 10451.574, 492.704, 52925.045 25/11/29,07:35:40,01,10,1, 11.9,1,1, 2.330, 10451.524, 492.685, 52925.084 25/11/29,07:35:40,02,10,1, 11.9,1,1, 2.330, 10451.515, 492.711, 52925.083 25/11/29,07:35:40,03,10,1, 11.9,1,1, 2.330, 10451.454, 492.710, 52925.056 25/11/29,07:35:40,04,10,1, 11.9,1,1, 2.330, 10451.468, 492.708, 52925.075 25/11/29,07:35:40,05,10,1, 11.9,1,1, 2.330, 10451.414, 492.741, 52925.099 25/11/29,07:35:40,06,10,1, 11.9,1,1, 2.330, 10451.378, 492.724, 52925.049 25/11/29,07:35:40,07,10,1, 11.9,1,1, 2.330, 10451.354, 492.746, 52925.118 25/11/29,07:35:40,08,10,1, 11.9,1,1, 2.330, 10451.322, 492.737, 52925.117 25/11/29,07:35:40,09,10,1, 11.9,1,1, 2.330, 10451.286, 492.743, 52925.096 25/11/29,07:35:40,10,10,1, 11.9,1,1, 2.330, 10451.285, 492.738, 52925.126 25/11/29,07:35:40,11,10,1, 11.9,1,1, 2.330, 10451.265, 492.750, 52925.110 25/11/29,07:35:40,12,10,1, 11.9,1,1, 2.330, 10451.228, 492.780, 52925.087 25/11/29,07:35:40,13,10,1, 11.9,1,1, 2.330, 10451.182, 492.742, 52925.111 25/11/29,07:35:40,14,10,1, 11.9,1,1, 2.330, 10451.184, 492.758, 52925.135 25/11/29,07:35:40,15,10,1, 11.9,1,1, 2.330, 10451.142, 492.777, 52925.090 25/11/29,07:35:40,16,10,1, 11.9,1,1, 2.330, 10451.120, 492.759, 52925.148 25/11/29,07:35:40,17,10,1, 11.9,1,1, 2.330, 10451.095, 492.767, 52925.108 25/11/29,07:35:40,18,10,1, 11.9,1,1, 2.330, 10451.049, 492.783, 52925.085 25/11/29,07:35:40,19,10,1, 11.9,1,1, 2.330, 10451.039, 492.759, 52925.146 25/11/29,07:35:41,00,10,1, 12.0,1,1, 2.330, 10451.032, 492.759, 52925.146 25/11/29,07:35:41,01,10,1, 12.0,1,1, 2.330, 10450.985, 492.776, 52925.121 25/11/29,07:35:41,02,10,1, 12.0,1,1, 2.330, 10450.958, 492.778, 52925.103 25/11/29,07:35:41,03,10,1, 12.0,1,1, 2.330, 10450.938, 492.802, 52925.129 25/11/29,07:35:41,04,10,1, 12.0,1,1, 2.330, 10450.928, 492.788, 52925.117 25/11/29,07:35:41,05,10,1, 12.0,1,1, 2.330, 10450.921, 492.789, 52925.123 25/11/29,07:35:41,06,10,1, 12.0,1,1, 2.330, 10450.873, 492.792, 52925.102 25/11/29,07:35:41,07,10,1, 12.0,1,1, 2.330, 10450.847, 492.802, 52925.155 25/11/29,07:35:41,08,10,1, 12.0,1,1, 2.330, 10450.810, 492.816, 52925.146 25/11/29,07:35:41,09,10,1, 12.0,1,1, 2.330, 10450.805, 492.809, 52925.132 25/11/29,07:35:41,10,10,1, 12.0,1,1, 2.330, 10450.768, 492.820, 52925.131 25/11/29,07:35:41,11,10,1, 12.0,1,1, 2.330, 10450.733, 492.809, 52925.094 25/11/29,07:35:41,12,10,1, 12.0,1,1, 2.330, 10450.713, 492.839, 52925.139 25/11/29,07:35:41,13,10,1, 12.0,1,1, 2.330, 10450.677, 492.808, 52925.127 25/11/29,07:35:41,14,10,1, 12.0,1,1, 2.330, 10450.652, 492.850, 52925.134 25/11/29,07:35:41,15,10,1, 12.0,1,1, 2.330, 10450.606, 492.842, 52925.139 25/11/29,07:35:41,16,10,1, 12.0,1,1, 2.330, 10450.585, 492.826, 52925.118 25/11/29,07:35:41,17,10,1, 12.0,1,1, 2.330, 10450.566, 492.847, 52925.119 25/11/29,07:35:41,18,10,1, 12.0,1,1, 2.330, 10450.531, 492.842, 52925.135 25/11/29,07:35:41,19,10,1, 12.0,1,1, 2.330, 10450.504, 492.847, 52925.129 25/11/29,07:35:42,00,10,1, 11.9,1,1, 2.326, 10450.498, 492.847, 52925.129 25/11/29,07:35:42,01,10,1, 11.9,1,1, 2.326, 10450.443, 492.883, 52925.148 25/11/29,07:35:42,02,10,1, 11.9,1,1, 2.326, 10450.412, 492.867, 52925.146 25/11/29,07:35:42,03,10,1, 11.9,1,1, 2.326, 10450.397, 492.865, 52925.159 25/11/29,07:35:42,04,10,1, 11.9,1,1, 2.326, 10450.357, 492.892, 52925.175 25/11/29,07:35:42,05,10,1, 11.9,1,1, 2.326, 10450.314, 492.897, 52925.144 25/11/29,07:35:42,06,10,1, 11.9,1,1, 2.326, 10450.304, 492.922, 52925.186 25/11/29,07:35:42,07,10,1, 11.9,1,1, 2.326, 10450.259, 492.914, 52925.169 25/11/29,07:35:42,08,10,1, 11.9,1,1, 2.326, 10450.245, 492.915, 52925.187 25/11/29,07:35:42,09,10,1, 11.9,1,1, 2.326, 10450.205, 492.895, 52925.146 25/11/29,07:35:42,10,10,1, 11.9,1,1, 2.326, 10450.173, 492.903, 52925.185 25/11/29,07:35:42,11,10,1, 11.9,1,1, 2.326, 10450.142, 492.931, 52925.170 25/11/29,07:35:42,12,10,1, 11.9,1,1, 2.326, 10450.113, 492.952, 52925.219 25/11/29,07:35:42,13,10,1, 11.9,1,1, 2.326, 10450.098, 492.954, 52925.186 25/11/29,07:35:42,14,10,1, 11.9,1,1, 2.326, 10450.060, 492.967, 52925.182 25/11/29,07:35:42,15,10,1, 11.9,1,1, 2.326, 10450.028, 492.973, 52925.174 25/11/29,07:35:42,16,10,1, 11.9,1,1, 2.326, 10450.017, 492.986, 52925.199 25/11/29,07:35:42,17,10,1, 11.9,1,1, 2.326, 10449.978, 492.994, 52925.232 25/11/29,07:35:42,18,10,1, 11.9,1,1, 2.326, 10449.946, 492.993, 52925.212 25/11/29,07:35:42,19,10,1, 11.9,1,1, 2.326, 10449.916, 493.013, 52925.204 25/11/29,07:35:43,00,10,1, 11.9,1,1, 2.325, 10449.914, 493.013, 52925.204 25/11/29,07:35:43,01,10,1, 11.9,1,1, 2.325, 10449.855, 493.012, 52925.203 25/11/29,07:35:43,02,10,1, 11.9,1,1, 2.325, 10449.841, 493.048, 52925.222 25/11/29,07:35:43,03,10,1, 11.9,1,1, 2.325, 10449.821, 493.066, 52925.231 25/11/29,07:35:43,04,10,1, 11.9,1,1, 2.325, 10449.805, 493.060, 52925.250 25/11/29,07:35:43,05,10,1, 11.9,1,1, 2.325, 10449.783, 493.097, 52925.250 25/11/29,07:35:43,06,10,1, 11.9,1,1, 2.325, 10449.746, 493.098, 52925.238 25/11/29,07:35:43,07,10,1, 11.9,1,1, 2.325, 10449.739, 493.087, 52925.257 25/11/29,07:35:43,08,10,1, 11.9,1,1, 2.325, 10449.717, 493.127, 52925.253 25/11/29,07:35:43,09,10,1, 11.9,1,1, 2.325, 10449.671, 493.108, 52925.251 25/11/29,07:35:43,10,10,1, 11.9,1,1, 2.325, 10449.686, 493.147, 52925.303 25/11/29,07:35:43,11,10,1, 11.9,1,1, 2.325, 10449.637, 493.117, 52925.255 25/11/29,07:35:43,12,10,1, 11.9,1,1, 2.325, 10449.636, 493.145, 52925.274 25/11/29,07:35:43,13,10,1, 11.9,1,1, 2.325, 10449.609, 493.130, 52925.255 25/11/29,07:35:43,14,10,1, 11.9,1,1, 2.325, 10449.596, 493.138, 52925.244 25/11/29,07:35:43,15,10,1, 11.9,1,1, 2.325, 10449.568, 493.154, 52925.260 25/11/29,07:35:43,16,10,1, 11.9,1,1, 2.325, 10449.565, 493.158, 52925.270 25/11/29,07:35:43,17,10,1, 11.9,1,1, 2.325, 10449.546, 493.164, 52925.267 25/11/29,07:35:43,18,10,1, 11.9,1,1, 2.325, 10449.542, 493.194, 52925.305 25/11/29,07:35:43,19,10,1, 11.9,1,1, 2.325, 10449.517, 493.210, 52925.277 25/11/29,07:35:44,00,10,1, 11.9,1,1, 2.326, 10449.513, 493.210, 52925.277 25/11/29,07:35:44,01,10,1, 11.9,1,1, 2.326, 10449.465, 493.209, 52925.316 25/11/29,07:35:44,02,10,1, 11.9,1,1, 2.326, 10449.459, 493.204, 52925.298 25/11/29,07:35:44,03,10,1, 11.9,1,1, 2.326, 10449.413, 493.200, 52925.332 25/11/29,07:35:44,04,10,1, 11.9,1,1, 2.326, 10449.401, 493.240, 52925.346 25/11/29,07:35:44,05,10,1, 11.9,1,1, 2.326, 10449.380, 493.251, 52925.306 25/11/29,07:35:44,06,10,1, 11.9,1,1, 2.326, 10449.350, 493.228, 52925.303 25/11/29,07:35:44,07,10,1, 11.9,1,1, 2.326, 10449.323, 493.267, 52925.292 25/11/29,07:35:44,08,10,1, 11.9,1,1, 2.326, 10449.313, 493.260, 52925.325 25/11/29,07:35:44,09,10,1, 11.9,1,1, 2.326, 10449.275, 493.285, 52925.304 25/11/29,07:35:44,10,10,1, 11.9,1,1, 2.326, 10449.261, 493.291, 52925.337 25/11/29,07:35:44,11,10,1, 11.9,1,1, 2.326, 10449.244, 493.293, 52925.313 25/11/29,07:35:44,12,10,1, 11.9,1,1, 2.326, 10449.213, 493.291, 52925.350 25/11/29,07:35:44,13,10,1, 11.9,1,1, 2.326, 10449.180, 493.303, 52925.366 25/11/29,07:35:44,14,10,1, 11.9,1,1, 2.326, 10449.165, 493.314, 52925.349 25/11/29,07:35:44,15,10,1, 11.9,1,1, 2.326, 10449.110, 493.314, 52925.342 25/11/29,07:35:44,16,10,1, 11.9,1,1, 2.326, 10449.115, 493.345, 52925.335 25/11/29,07:35:44,17,10,1, 11.9,1,1, 2.326, 10449.102, 493.348, 52925.356 25/11/29,07:35:44,18,10,1, 11.9,1,1, 2.326, 10449.064, 493.372, 52925.377 25/11/29,07:35:44,19,10,1, 11.9,1,1, 2.326, 10449.039, 493.388, 52925.368 25/11/29,07:35:45,00,10,1, 11.9,1,1, 2.330, 10449.038, 493.388, 52925.368 25/11/29,07:35:45,01,10,1, 11.9,1,1, 2.330, 10448.970, 493.398, 52925.401 25/11/29,07:35:45,02,10,1, 11.9,1,1, 2.330, 10449.000, 493.399, 52925.376 25/11/29,07:35:45,03,10,1, 11.9,1,1, 2.330, 10448.940, 493.420, 52925.372 25/11/29,07:35:45,04,10,1, 11.9,1,1, 2.330, 10448.918, 493.434, 52925.392 25/11/29,07:35:45,05,10,1, 11.9,1,1, 2.330, 10448.902, 493.443, 52925.381 25/11/29,07:35:45,06,10,1, 11.9,1,1, 2.330, 10448.904, 493.455, 52925.348 25/11/29,07:35:45,07,10,1, 11.9,1,1, 2.330, 10448.877, 493.464, 52925.411 25/11/29,07:35:45,08,10,1, 11.9,1,1, 2.330, 10448.856, 493.451, 52925.405 25/11/29,07:35:45,09,10,1, 11.9,1,1, 2.330, 10448.843, 493.471, 52925.389 25/11/29,07:35:45,10,10,1, 11.9,1,1, 2.330, 10448.822, 493.478, 52925.433 25/11/29,07:35:45,11,10,1, 11.9,1,1, 2.330, 10448.782, 493.489, 52925.448 25/11/29,07:35:45,12,10,1, 11.9,1,1, 2.330, 10448.815, 493.490, 52925.475 25/11/29,07:35:45,13,10,1, 11.9,1,1, 2.330, 10448.783, 493.496, 52925.459 25/11/29,07:35:45,14,10,1, 11.9,1,1, 2.330, 10448.771, 493.503, 52925.467 25/11/29,07:35:45,15,10,1, 11.9,1,1, 2.330, 10448.745, 493.533, 52925.440 25/11/29,07:35:45,16,10,1, 11.9,1,1, 2.330, 10448.735, 493.525, 52925.423 25/11/29,07:35:45,17,10,1, 11.9,1,1, 2.330, 10448.752, 493.519, 52925.491 25/11/29,07:35:45,18,10,1, 11.9,1,1, 2.330, 10448.739, 493.537, 52925.443 25/11/29,07:35:45,19,10,1, 11.9,1,1, 2.330, 10448.706, 493.525, 52925.455 25/11/29,07:35:46,00,09,1, 12.0,1,1, 2.328, 10448.704, 493.525, 52925.455 25/11/29,07:35:46,01,09,1, 12.0,1,1, 2.328, 10448.693, 493.558, 52925.497 25/11/29,07:35:46,02,09,1, 12.0,1,1, 2.328, 10448.679, 493.583, 52925.495 25/11/29,07:35:46,03,09,1, 12.0,1,1, 2.328, 10448.678, 493.576, 52925.482 25/11/29,07:35:46,04,09,1, 12.0,1,1, 2.328, 10448.677, 493.574, 52925.456 25/11/29,07:35:46,05,09,1, 12.0,1,1, 2.328, 10448.672, 493.593, 52925.517 25/11/29,07:35:46,06,09,1, 12.0,1,1, 2.328, 10448.633, 493.571, 52925.475 25/11/29,07:35:46,07,09,1, 12.0,1,1, 2.328, 10448.645, 493.581, 52925.496 25/11/29,07:35:46,08,09,1, 12.0,1,1, 2.328, 10448.646, 493.589, 52925.489 25/11/29,07:35:46,09,09,1, 12.0,1,1, 2.328, 10448.600, 493.593, 52925.496 25/11/29,07:35:46,10,09,1, 12.0,1,1, 2.328, 10448.608, 493.610, 52925.507 25/11/29,07:35:46,11,09,1, 12.0,1,1, 2.328, 10448.621, 493.637, 52925.491 25/11/29,07:35:46,12,09,1, 12.0,1,1, 2.328, 10448.623, 493.603, 52925.476 25/11/29,07:35:46,13,09,1, 12.0,1,1, 2.328, 10448.622, 493.627, 52925.470 25/11/29,07:35:46,14,09,1, 12.0,1,1, 2.328, 10448.580, 493.659, 52925.475 25/11/29,07:35:46,15,09,1, 12.0,1,1, 2.328, 10448.598, 493.616, 52925.465 25/11/29,07:35:46,16,09,1, 12.0,1,1, 2.328, 10448.593, 493.658, 52925.462 25/11/29,07:35:46,17,09,1, 12.0,1,1, 2.328, 10448.590, 493.653, 52925.455 25/11/29,07:35:46,18,09,1, 12.0,1,1, 2.328, 10448.573, 493.650, 52925.460 25/11/29,07:35:46,19,09,1, 12.0,1,1, 2.328, 10448.560, 493.629, 52925.489 25/11/29,07:35:47,00,09,1, 12.0,1,1, 2.327, 10448.554, 493.629, 52925.489 25/11/29,07:35:47,01,09,1, 12.0,1,1, 2.327, 10448.552, 493.656, 52925.472 25/11/29,07:35:47,02,09,1, 12.0,1,1, 2.327, 10448.552, 493.646, 52925.465 25/11/29,07:35:47,03,09,1, 12.0,1,1, 2.327, 10448.532, 493.659, 52925.482 25/11/29,07:35:47,04,09,1, 12.0,1,1, 2.327, 10448.527, 493.667, 52925.468 25/11/29,07:35:47,05,09,1, 12.0,1,1, 2.327, 10448.500, 493.649, 52925.434 25/11/29,07:35:47,06,09,1, 12.0,1,1, 2.327, 10448.491, 493.672, 52925.406 25/11/29,07:35:47,07,09,1, 12.0,1,1, 2.327, 10448.477, 493.693, 52925.450 25/11/29,07:35:47,08,09,1, 12.0,1,1, 2.327, 10448.442, 493.684, 52925.464 25/11/29,07:35:47,09,09,1, 12.0,1,1, 2.327, 10448.449, 493.692, 52925.482 25/11/29,07:35:47,10,09,1, 12.0,1,1, 2.327, 10448.433, 493.692, 52925.497 25/11/29,07:35:47,11,09,1, 12.0,1,1, 2.327, 10448.424, 493.677, 52925.426 25/11/29,07:35:47,12,09,1, 12.0,1,1, 2.327, 10448.418, 493.701, 52925.437 25/11/29,07:35:47,13,09,1, 12.0,1,1, 2.327, 10448.373, 493.699, 52925.424 25/11/29,07:35:47,14,09,1, 12.0,1,1, 2.327, 10448.386, 493.688, 52925.464 25/11/29,07:35:47,15,09,1, 12.0,1,1, 2.327, 10448.377, 493.706, 52925.442 25/11/29,07:35:47,16,09,1, 12.0,1,1, 2.327, 10448.343, 493.726, 52925.447 25/11/29,07:35:47,17,09,1, 12.0,1,1, 2.327, 10448.313, 493.701, 52925.456 25/11/29,07:35:47,18,09,1, 12.0,1,1, 2.327, 10448.302, 493.749, 52925.442 25/11/29,07:35:47,19,09,1, 12.0,1,1, 2.327, 10448.270, 493.749, 52925.461 25/11/29,07:35:48,00,08,1, 11.9,1,1, 2.325, 10448.270, 493.749, 52925.461 25/11/29,07:35:48,01,08,1, 11.9,1,1, 2.325, 10448.236, 493.725, 52925.443 25/11/29,07:35:48,02,08,1, 11.9,1,1, 2.325, 10448.207, 493.746, 52925.462 25/11/29,07:35:48,03,08,1, 11.9,1,1, 2.325, 10448.173, 493.741, 52925.468 25/11/29,07:35:48,04,08,1, 11.9,1,1, 2.325, 10448.165, 493.741, 52925.472 25/11/29,07:35:48,05,08,1, 11.9,1,1, 2.325, 10448.127, 493.752, 52925.478 25/11/29,07:35:48,06,08,1, 11.9,1,1, 2.325, 10448.095, 493.750, 52925.470 25/11/29,07:35:48,07,08,1, 11.9,1,1, 2.325, 10448.097, 493.740, 52925.475 25/11/29,07:35:48,08,08,1, 11.9,1,1, 2.325, 10448.071, 493.746, 52925.472 25/11/29,07:35:48,09,08,1, 11.9,1,1, 2.325, 10448.052, 493.762, 52925.511 25/11/29,07:35:48,10,08,1, 11.9,1,1, 2.325, 10448.027, 493.753, 52925.446 25/11/29,07:35:48,11,08,1, 11.9,1,1, 2.325, 10447.954, 493.750, 52925.456 25/11/29,07:35:48,12,08,1, 11.9,1,1, 2.325, 10447.987, 493.767, 52925.460 25/11/29,07:35:48,13,08,1, 11.9,1,1, 2.325, 10447.947, 493.760, 52925.464 25/11/29,07:35:48,14,08,1, 11.9,1,1, 2.325, 10447.960, 493.749, 52925.474 25/11/29,07:35:48,15,08,1, 11.9,1,1, 2.325, 10447.949, 493.764, 52925.477 25/11/29,07:35:48,16,08,1, 11.9,1,1, 2.325, 10447.914, 493.745, 52925.473 25/11/29,07:35:48,17,08,1, 11.9,1,1, 2.325, 10447.933, 493.769, 52925.492 25/11/29,07:35:48,18,08,1, 11.9,1,1, 2.325, 10447.873, 493.774, 52925.433 25/11/29,07:35:48,19,08,1, 11.9,1,1, 2.325, 10447.856, 493.753, 52925.441 25/11/29,07:35:49,00,08,1, 11.9,1,1, 2.324, 10447.853, 493.753, 52925.441 25/11/29,07:35:49,01,08,1, 11.9,1,1, 2.324, 10447.852, 493.793, 52925.427 25/11/29,07:35:49,02,08,1, 11.9,1,1, 2.324, 10447.863, 493.778, 52925.448 25/11/29,07:35:49,03,08,1, 11.9,1,1, 2.324, 10447.844, 493.791, 52925.450 25/11/29,07:35:49,04,08,1, 11.9,1,1, 2.324, 10447.838, 493.777, 52925.466 25/11/29,07:35:49,05,08,1, 11.9,1,1, 2.324, 10447.842, 493.778, 52925.458 25/11/29,07:35:49,06,08,1, 11.9,1,1, 2.324, 10447.814, 493.757, 52925.407 25/11/29,07:35:49,07,08,1, 11.9,1,1, 2.324, 10447.808, 493.757, 52925.414 25/11/29,07:35:49,08,08,1, 11.9,1,1, 2.324, 10447.817, 493.777, 52925.431 25/11/29,07:35:49,09,08,1, 11.9,1,1, 2.324, 10447.818, 493.774, 52925.439 25/11/29,07:35:49,10,08,1, 11.9,1,1, 2.324, 10447.794, 493.752, 52925.433 25/11/29,07:35:49,11,08,1, 11.9,1,1, 2.324, 10447.791, 493.762, 52925.408 25/11/29,07:35:49,12,08,1, 11.9,1,1, 2.324, 10447.790, 493.752, 52925.406 25/11/29,07:35:49,13,08,1, 11.9,1,1, 2.324, 10447.782, 493.779, 52925.424 25/11/29,07:35:49,14,08,1, 11.9,1,1, 2.324, 10447.766, 493.736, 52925.404 25/11/29,07:35:49,15,08,1, 11.9,1,1, 2.324, 10447.770, 493.760, 52925.420 25/11/29,07:35:49,16,08,1, 11.9,1,1, 2.324, 10447.759, 493.732, 52925.378 25/11/29,07:35:49,17,08,1, 11.9,1,1, 2.324, 10447.741, 493.740, 52925.343 25/11/29,07:35:49,18,08,1, 11.9,1,1, 2.324, 10447.720, 493.733, 52925.407 25/11/29,07:35:49,19,08,1, 11.9,1,1, 2.324, 10447.730, 493.748, 52925.632 25/11/29,07:35:50,00,08,1, 11.9,1,1, 2.327, 10447.727, 493.748, 52925.632 25/11/29,07:35:50,01,08,1, 11.9,1,1, 2.327, 10447.717, 493.737, 52925.365 25/11/29,07:35:50,02,08,1, 11.9,1,1, 2.327, 10447.720, 493.738, 52925.353 25/11/29,07:35:50,03,08,1, 11.9,1,1, 2.327, 10447.673, 493.727, 52925.368 25/11/29,07:35:50,04,08,1, 11.9,1,1, 2.327, 10447.683, 493.715, 52925.360 25/11/29,07:35:50,05,08,1, 11.9,1,1, 2.327, 10447.673, 493.725, 52925.347 25/11/29,07:35:50,06,08,1, 11.9,1,1, 2.327, 10447.639, 493.728, 52925.354 25/11/29,07:35:50,07,08,1, 11.9,1,1, 2.327, 10447.660, 493.715, 52925.360 25/11/29,07:35:50,08,08,1, 11.9,1,1, 2.327, 10447.640, 493.711, 52925.347 25/11/29,07:35:50,09,08,1, 11.9,1,1, 2.327, 10447.629, 493.727, 52925.383 25/11/29,07:35:50,10,08,1, 11.9,1,1, 2.327, 10447.605, 493.699, 52925.337 25/11/29,07:35:50,11,08,1, 11.9,1,1, 2.327, 10447.599, 493.727, 52925.343 25/11/29,07:35:50,12,08,1, 11.9,1,1, 2.327, 10447.606, 493.729, 52925.362 25/11/29,07:35:50,13,08,1, 11.9,1,1, 2.327, 10447.600, 493.716, 52925.344 25/11/29,07:35:50,14,08,1, 11.9,1,1, 2.327, 10447.574, 493.714, 52925.384 25/11/29,07:35:50,15,08,1, 11.9,1,1, 2.327, 10447.577, 493.730, 52925.323 25/11/29,07:35:50,16,08,1, 11.9,1,1, 2.327, 10447.572, 493.719, 52925.384 25/11/29,07:35:50,17,08,1, 11.9,1,1, 2.327, 10447.546, 493.707, 52925.356 25/11/29,07:35:50,18,08,1, 11.9,1,1, 2.327, 10447.564, 493.712, 52925.358 25/11/29,07:35:50,19,08,1, 11.9,1,1, 2.327, 10447.524, 493.716, 52925.350 25/11/29,07:35:51,00,08,1, 12.0,1,1, 2.328, 10447.519, 493.716, 52925.350 25/11/29,07:35:51,01,08,1, 12.0,1,1, 2.328, 10447.524, 493.691, 52925.347 25/11/29,07:35:51,02,08,1, 12.0,1,1, 2.328, 10447.536, 493.699, 52925.364 25/11/29,07:35:51,03,08,1, 12.0,1,1, 2.328, 10447.531, 493.713, 52925.330 25/11/29,07:35:51,04,08,1, 12.0,1,1, 2.328, 10447.522, 493.702, 52925.357 25/11/29,07:35:51,05,08,1, 12.0,1,1, 2.328, 10447.505, 493.695, 52925.372 25/11/29,07:35:51,06,08,1, 12.0,1,1, 2.328, 10447.499, 493.691, 52925.360 25/11/29,07:35:51,07,08,1, 12.0,1,1, 2.328, 10447.481, 493.715, 52925.345 25/11/29,07:35:51,08,08,1, 12.0,1,1, 2.328, 10447.487, 493.704, 52925.413 25/11/29,07:35:51,09,08,1, 12.0,1,1, 2.328, 10447.485, 493.698, 52925.333 25/11/29,07:35:51,10,08,1, 12.0,1,1, 2.328, 10447.440, 493.682, 52925.314 25/11/29,07:35:51,11,08,1, 12.0,1,1, 2.328, 10447.476, 493.684, 52925.338 25/11/29,07:35:51,12,08,1, 12.0,1,1, 2.328, 10447.469, 493.680, 52925.357 25/11/29,07:35:51,13,08,1, 12.0,1,1, 2.328, 10447.454, 493.666, 52925.302 25/11/29,07:35:51,14,08,1, 12.0,1,1, 2.328, 10447.452, 493.684, 52925.380 25/11/29,07:35:51,15,08,1, 12.0,1,1, 2.328, 10447.458, 493.698, 52925.317 25/11/29,07:35:51,16,08,1, 12.0,1,1, 2.328, 10447.463, 493.699, 52925.347 25/11/29,07:35:51,17,08,1, 12.0,1,1, 2.328, 10447.458, 493.674, 52925.353 25/11/29,07:35:51,18,08,1, 12.0,1,1, 2.328, 10447.447, 493.662, 52925.338 25/11/29,07:35:51,19,08,1, 12.0,1,1, 2.328, 10447.431, 493.640, 52925.335 25/11/29,07:35:52,00,08,1, 12.0,1,1, 2.324, 10447.427, 493.640, 52925.335 25/11/29,07:35:52,01,08,1, 12.0,1,1, 2.324, 10447.434, 493.652, 52925.315 25/11/29,07:35:52,02,08,1, 12.0,1,1, 2.324, 10447.444, 493.650, 52925.348 25/11/29,07:35:52,03,08,1, 12.0,1,1, 2.324, 10447.412, 493.620, 52925.366 25/11/29,07:35:52,04,08,1, 12.0,1,1, 2.324, 10447.447, 493.605, 52925.332 25/11/29,07:35:52,05,08,1, 12.0,1,1, 2.324, 10447.448, 493.598, 52925.308 25/11/29,07:35:52,06,08,1, 12.0,1,1, 2.324, 10447.445, 493.595, 52925.319 25/11/29,07:35:52,07,08,1, 12.0,1,1, 2.324, 10447.465, 493.602, 52925.319 25/11/29,07:35:52,08,08,1, 12.0,1,1, 2.324, 10447.457, 493.558, 52925.283 25/11/29,07:35:52,09,08,1, 12.0,1,1, 2.324, 10447.488, 493.538, 52925.324 25/11/29,07:35:52,10,08,1, 12.0,1,1, 2.324, 10447.473, 493.525, 52925.261 25/11/29,07:35:52,11,08,1, 12.0,1,1, 2.324, 10447.461, 493.525, 52925.255 25/11/29,07:35:52,12,08,1, 12.0,1,1, 2.324, 10447.482, 493.491, 52925.252 25/11/29,07:35:52,13,08,1, 12.0,1,1, 2.324, 10447.470, 493.490, 52925.258 25/11/29,07:35:52,14,08,1, 12.0,1,1, 2.324, 10447.517, 493.476, 52925.286 25/11/29,07:35:52,15,08,1, 12.0,1,1, 2.324, 10447.501, 493.436, 52925.251 25/11/29,07:35:52,16,08,1, 12.0,1,1, 2.324, 10447.521, 493.415, 52925.267 25/11/29,07:35:52,17,08,1, 12.0,1,1, 2.324, 10447.559, 493.387, 52925.207 25/11/29,07:35:52,18,08,1, 12.0,1,1, 2.324, 10447.539, 493.388, 52925.223 25/11/29,07:35:52,19,08,1, 12.0,1,1, 2.324, 10447.555, 493.355, 52925.206 25/11/29,07:35:53,00,08,1, 11.9,1,1, 2.330, 10447.552, 493.355, 52925.206 25/11/29,07:35:53,01,08,1, 11.9,1,1, 2.330, 10447.627, 493.286, 52925.208 25/11/29,07:35:53,02,08,1, 11.9,1,1, 2.330, 10447.581, 493.291, 52925.129 25/11/29,07:35:53,03,08,1, 11.9,1,1, 2.330, 10447.621, 493.286, 52925.184 25/11/29,07:35:53,04,08,1, 11.9,1,1, 2.330, 10447.628, 493.268, 52925.110 25/11/29,07:35:53,05,08,1, 11.9,1,1, 2.330, 10447.637, 493.226, 52925.121 25/11/29,07:35:53,06,08,1, 11.9,1,1, 2.330, 10447.634, 493.236, 52925.153 25/11/29,07:35:53,07,08,1, 11.9,1,1, 2.330, 10447.679, 493.199, 52925.161 25/11/29,07:35:53,08,08,1, 11.9,1,1, 2.330, 10447.710, 493.177, 52925.136 25/11/29,07:35:53,09,08,1, 11.9,1,1, 2.330, 10447.704, 493.172, 52925.117 25/11/29,07:35:53,10,08,1, 11.9,1,1, 2.330, 10447.691, 493.159, 52925.106 25/11/29,07:35:53,11,08,1, 11.9,1,1, 2.330, 10447.721, 493.137, 52925.111 25/11/29,07:35:53,12,08,1, 11.9,1,1, 2.330, 10447.748, 493.126, 52925.073 25/11/29,07:35:53,13,08,1, 11.9,1,1, 2.330, 10447.767, 493.115, 52925.075 25/11/29,07:35:53,14,08,1, 11.9,1,1, 2.330, 10447.802, 493.088, 52925.071 25/11/29,07:35:53,15,08,1, 11.9,1,1, 2.330, 10447.780, 493.092, 52925.095 25/11/29,07:35:53,16,08,1, 11.9,1,1, 2.330, 10447.805, 493.071, 52925.058 25/11/29,07:35:53,17,08,1, 11.9,1,1, 2.330, 10447.824, 493.033, 52925.049 25/11/29,07:35:53,18,08,1, 11.9,1,1, 2.330, 10447.820, 493.039, 52925.087 25/11/29,07:35:53,19,08,1, 11.9,1,1, 2.330, 10447.832, 493.034, 52925.036 25/11/29,07:35:54,00,08,1, 11.9,1,1, 2.323, 10447.828, 493.034, 52925.036 25/11/29,07:35:54,01,08,1, 11.9,1,1, 2.323, 10447.838, 493.016, 52925.048 25/11/29,07:35:54,02,08,1, 11.9,1,1, 2.323, 10447.871, 492.985, 52925.020 25/11/29,07:35:54,03,08,1, 11.9,1,1, 2.323, 10447.862, 492.950, 52925.010 25/11/29,07:35:54,04,08,1, 11.9,1,1, 2.323, 10447.872, 492.961, 52924.992 25/11/29,07:35:54,05,08,1, 11.9,1,1, 2.323, 10447.876, 492.938, 52924.998 25/11/29,07:35:54,06,08,1, 11.9,1,1, 2.323, 10447.884, 492.908, 52925.002 25/11/29,07:35:54,07,08,1, 11.9,1,1, 2.323, 10447.907, 492.920, 52924.988 25/11/29,07:35:54,08,08,1, 11.9,1,1, 2.323, 10447.916, 492.888, 52924.965 25/11/29,07:35:54,09,08,1, 11.9,1,1, 2.323, 10447.911, 492.902, 52924.996 25/11/29,07:35:54,10,08,1, 11.9,1,1, 2.323, 10447.931, 492.857, 52924.957 25/11/29,07:35:54,11,08,1, 11.9,1,1, 2.323, 10447.928, 492.855, 52924.966 25/11/29,07:35:54,12,08,1, 11.9,1,1, 2.323, 10447.935, 492.861, 52924.926 25/11/29,07:35:54,13,08,1, 11.9,1,1, 2.323, 10447.917, 492.848, 52924.914 25/11/29,07:35:54,14,08,1, 11.9,1,1, 2.323, 10447.951, 492.829, 52924.912 25/11/29,07:35:54,15,08,1, 11.9,1,1, 2.323, 10447.924, 492.817, 52924.951 25/11/29,07:35:54,16,08,1, 11.9,1,1, 2.323, 10447.972, 492.807, 52924.939 25/11/29,07:35:54,17,08,1, 11.9,1,1, 2.323, 10447.962, 492.811, 52924.920 25/11/29,07:35:54,18,08,1, 11.9,1,1, 2.323, 10447.955, 492.784, 52924.916 25/11/29,07:35:54,19,08,1, 11.9,1,1, 2.323, 10447.986, 492.774, 52924.914 25/11/29,07:35:55,00,09,1, 12.0,1,1, 2.324, 10447.986, 492.774, 52924.914 25/11/29,07:35:55,01,09,1, 12.0,1,1, 2.324, 10447.977, 492.748, 52924.901 25/11/29,07:35:55,02,09,1, 12.0,1,1, 2.324, 10447.986, 492.735, 52924.910 25/11/29,07:35:55,03,09,1, 12.0,1,1, 2.324, 10447.976, 492.728, 52924.921 25/11/29,07:35:55,04,09,1, 12.0,1,1, 2.324, 10447.984, 492.715, 52924.915 25/11/29,07:35:55,05,09,1, 12.0,1,1, 2.324, 10447.995, 492.725, 52924.869 25/11/29,07:35:55,06,09,1, 12.0,1,1, 2.324, 10448.000, 492.704, 52924.832 25/11/29,07:35:55,07,09,1, 12.0,1,1, 2.324, 10447.982, 492.692, 52924.847 25/11/29,07:35:55,08,09,1, 12.0,1,1, 2.324, 10448.009, 492.678, 52924.817 25/11/29,07:35:55,09,09,1, 12.0,1,1, 2.324, 10447.998, 492.689, 52924.832 25/11/29,07:35:55,10,09,1, 12.0,1,1, 2.324, 10447.998, 492.657, 52924.818 25/11/29,07:35:55,11,09,1, 12.0,1,1, 2.324, 10448.013, 492.639, 52924.859 25/11/29,07:35:55,12,09,1, 12.0,1,1, 2.324, 10448.020, 492.620, 52924.872 25/11/29,07:35:55,13,09,1, 12.0,1,1, 2.324, 10448.013, 492.614, 52924.871 25/11/29,07:35:55,14,09,1, 12.0,1,1, 2.324, 10448.031, 492.605, 52924.805 25/11/29,07:35:55,15,09,1, 12.0,1,1, 2.324, 10448.019, 492.578, 52924.885 25/11/29,07:35:55,16,09,1, 12.0,1,1, 2.324, 10448.045, 492.608, 52924.869 25/11/29,07:35:55,17,09,1, 12.0,1,1, 2.324, 10448.031, 492.576, 52924.833 25/11/29,07:35:55,18,09,1, 12.0,1,1, 2.324, 10448.033, 492.568, 52924.818 25/11/29,07:35:55,19,09,1, 12.0,1,1, 2.324, 10448.055, 492.562, 52924.815 25/11/29,07:35:56,00,09,1, 11.9,1,1, 2.326, 10448.053, 492.562, 52924.815 25/11/29,07:35:56,01,09,1, 11.9,1,1, 2.326, 10448.065, 492.519, 52924.810 25/11/29,07:35:56,02,09,1, 11.9,1,1, 2.326, 10448.067, 492.507, 52924.833 25/11/29,07:35:56,03,09,1, 11.9,1,1, 2.326, 10448.051, 492.507, 52924.782 25/11/29,07:35:56,04,09,1, 11.9,1,1, 2.326, 10448.093, 492.504, 52924.801 25/11/29,07:35:56,05,09,1, 11.9,1,1, 2.326, 10448.098, 492.480, 52924.812 25/11/29,07:35:56,06,09,1, 11.9,1,1, 2.326, 10448.079, 492.473, 52924.804 25/11/29,07:35:56,07,09,1, 11.9,1,1, 2.326, 10448.121, 492.453, 52924.781 25/11/29,07:35:56,08,09,1, 11.9,1,1, 2.326, 10448.099, 492.432, 52924.776 25/11/29,07:35:56,09,09,1, 11.9,1,1, 2.326, 10448.110, 492.417, 52924.773 25/11/29,07:35:56,10,09,1, 11.9,1,1, 2.326, 10448.108, 492.394, 52924.757 25/11/29,07:35:56,11,09,1, 11.9,1,1, 2.326, 10448.144, 492.386, 52924.769 25/11/29,07:35:56,12,09,1, 11.9,1,1, 2.326, 10448.124, 492.376, 52924.786 25/11/29,07:35:56,13,09,1, 11.9,1,1, 2.326, 10448.148, 492.363, 52924.732 25/11/29,07:35:56,14,09,1, 11.9,1,1, 2.326, 10448.161, 492.344, 52924.788 25/11/29,07:35:56,15,09,1, 11.9,1,1, 2.326, 10448.178, 492.318, 52924.747 25/11/29,07:35:56,16,09,1, 11.9,1,1, 2.326, 10448.170, 492.318, 52924.731 25/11/29,07:35:56,17,09,1, 11.9,1,1, 2.326, 10448.198, 492.311, 52924.719 25/11/29,07:35:56,18,09,1, 11.9,1,1, 2.326, 10448.187, 492.251, 52924.674 25/11/29,07:35:56,19,09,1, 11.9,1,1, 2.326, 10448.225, 492.261, 52924.741 25/11/29,07:35:57,00,09,1, 11.9,1,1, 2.328, 10448.220, 492.261, 52924.741 25/11/29,07:35:57,01,09,1, 11.9,1,1, 2.328, 10448.207, 492.218, 52924.726 25/11/29,07:35:57,02,09,1, 11.9,1,1, 2.328, 10448.249, 492.224, 52924.833 25/11/29,07:35:57,03,09,1, 11.9,1,1, 2.328, 10448.215, 492.218, 52924.820 25/11/29,07:35:57,04,09,1, 11.9,1,1, 2.328, 10448.246, 492.183, 52924.611 25/11/29,07:35:57,05,09,1, 11.9,1,1, 2.328, 10448.243, 492.179, 52924.740 25/11/29,07:35:57,06,09,1, 11.9,1,1, 2.328, 10448.253, 492.160, 52924.749 25/11/29,07:35:57,07,09,1, 11.9,1,1, 2.328, 10448.247, 492.151, 52924.732 25/11/29,07:35:57,08,09,1, 11.9,1,1, 2.328, 10448.273, 492.134, 52924.786 25/11/29,07:35:57,09,09,1, 11.9,1,1, 2.328, 10448.256, 492.133, 52924.741 25/11/29,07:35:57,10,09,1, 11.9,1,1, 2.328, 10448.263, 492.113, 52924.769 25/11/29,07:35:57,11,09,1, 11.9,1,1, 2.328, 10448.272, 492.094, 52924.745 25/11/29,07:35:57,12,09,1, 11.9,1,1, 2.328, 10448.290, 492.089, 52924.735 25/11/29,07:35:57,13,09,1, 11.9,1,1, 2.328, 10448.288, 492.110, 52924.738 25/11/29,07:35:57,14,09,1, 11.9,1,1, 2.328, 10448.323, 492.089, 52924.744 25/11/29,07:35:57,15,09,1, 11.9,1,1, 2.328, 10448.311, 492.064, 52924.753 25/11/29,07:35:57,16,09,1, 11.9,1,1, 2.328, 10448.310, 492.041, 52924.747 25/11/29,07:35:57,17,09,1, 11.9,1,1, 2.328, 10448.340, 492.040, 52924.729 25/11/29,07:35:57,18,09,1, 11.9,1,1, 2.328, 10448.331, 492.049, 52924.716 25/11/29,07:35:57,19,09,1, 11.9,1,1, 2.328, 10448.343, 492.028, 52924.685 25/11/29,07:35:58,00,09,1, 11.9,1,1, 2.328, 10448.337, 492.028, 52924.685 25/11/29,07:35:58,01,09,1, 11.9,1,1, 2.328, 10448.342, 492.022, 52924.700 25/11/29,07:35:58,02,09,1, 11.9,1,1, 2.328, 10448.340, 492.038, 52924.755 25/11/29,07:35:58,03,09,1, 11.9,1,1, 2.328, 10448.359, 492.005, 52924.733 25/11/29,07:35:58,04,09,1, 11.9,1,1, 2.328, 10448.355, 492.017, 52924.725 25/11/29,07:35:58,05,09,1, 11.9,1,1, 2.328, 10448.364, 492.024, 52924.704 25/11/29,07:35:58,06,09,1, 11.9,1,1, 2.328, 10448.368, 492.013, 52924.702 25/11/29,07:35:58,07,09,1, 11.9,1,1, 2.328, 10448.395, 492.000, 52924.698 25/11/29,07:35:58,08,09,1, 11.9,1,1, 2.328, 10448.406, 491.991, 52924.679 25/11/29,07:35:58,09,09,1, 11.9,1,1, 2.328, 10448.395, 491.985, 52924.711 25/11/29,07:35:58,10,09,1, 11.9,1,1, 2.328, 10448.419, 491.998, 52924.712 25/11/29,07:35:58,11,09,1, 11.9,1,1, 2.328, 10448.425, 491.997, 52924.731 25/11/29,07:35:58,12,09,1, 11.9,1,1, 2.328, 10448.415, 491.984, 52924.735 25/11/29,07:35:58,13,09,1, 11.9,1,1, 2.328, 10448.428, 491.988, 52924.713 25/11/29,07:35:58,14,09,1, 11.9,1,1, 2.328, 10448.449, 491.972, 52924.693 25/11/29,07:35:58,15,09,1, 11.9,1,1, 2.328, 10448.458, 491.989, 52924.656 25/11/29,07:35:58,16,09,1, 11.9,1,1, 2.328, 10448.463, 491.973, 52924.680 25/11/29,07:35:58,17,09,1, 11.9,1,1, 2.328, 10448.496, 491.967, 52924.659 25/11/29,07:35:58,18,09,1, 11.9,1,1, 2.328, 10448.471, 491.947, 52924.642 25/11/29,07:35:58,19,09,1, 11.9,1,1, 2.328, 10448.521, 491.959, 52924.652 25/11/29,07:35:59,00,09,1, 12.0,1,1, 2.322, 10448.520, 491.959, 52924.652 25/11/29,07:35:59,01,09,1, 12.0,1,1, 2.322, 10448.519, 491.947, 52924.668 25/11/29,07:35:59,02,09,1, 12.0,1,1, 2.322, 10448.527, 491.952, 52924.646 25/11/29,07:35:59,03,09,1, 12.0,1,1, 2.322, 10448.581, 491.947, 52924.668 25/11/29,07:35:59,04,09,1, 12.0,1,1, 2.322, 10448.547, 491.905, 52924.635 25/11/29,07:35:59,05,09,1, 12.0,1,1, 2.322, 10448.601, 491.938, 52924.659 25/11/29,07:35:59,06,09,1, 12.0,1,1, 2.322, 10448.587, 491.918, 52924.779 25/11/29,07:35:59,07,09,1, 12.0,1,1, 2.322, 10448.642, 491.898, 52924.754 25/11/29,07:35:59,08,09,1, 12.0,1,1, 2.322, 10448.631, 491.902, 52924.616 25/11/29,07:35:59,09,09,1, 12.0,1,1, 2.322, 10448.630, 491.881, 52924.613 25/11/29,07:35:59,10,09,1, 12.0,1,1, 2.322, 10448.659, 491.888, 52924.587 25/11/29,07:35:59,11,09,1, 12.0,1,1, 2.322, 10448.672, 491.876, 52924.587 25/11/29,07:35:59,12,09,1, 12.0,1,1, 2.322, 10448.694, 491.862, 52924.649 25/11/29,07:35:59,13,09,1, 12.0,1,1, 2.322, 10448.705, 491.845, 52924.604 25/11/29,07:35:59,14,09,1, 12.0,1,1, 2.322, 10448.714, 491.831, 52924.564 25/11/29,07:35:59,15,09,1, 12.0,1,1, 2.322, 10448.768, 491.836, 52924.582 25/11/29,07:35:59,16,09,1, 12.0,1,1, 2.322, 10448.781, 491.836, 52924.537 25/11/29,07:35:59,17,09,1, 12.0,1,1, 2.322, 10448.799, 491.837, 52924.566 25/11/29,07:35:59,18,09,1, 12.0,1,1, 2.322, 10448.809, 491.811, 52924.550 25/11/29,07:35:59,19,09,1, 12.0,1,1, 2.322, 10448.834, 491.801, 52924.624 25/11/29,07:36:00,00,10,1, 11.9,1,1, 2.327, 10448.829, 491.801, 52924.624 25/11/29,07:36:00,01,10,1, 11.9,1,1, 2.327, 10448.867, 491.798, 52924.590 25/11/29,07:36:00,02,10,1, 11.9,1,1, 2.327, 10448.878, 491.769, 52924.425 25/11/29,07:36:00,03,10,1, 11.9,1,1, 2.327, 10448.887, 491.745, 52924.433 25/11/29,07:36:00,04,10,1, 11.9,1,1, 2.327, 10448.951, 491.736, 52924.447 25/11/29,07:36:00,05,10,1, 11.9,1,1, 2.327, 10448.914, 491.731, 52924.448 25/11/29,07:36:00,06,10,1, 11.9,1,1, 2.327, 10448.961, 491.724, 52924.446 25/11/29,07:36:00,07,10,1, 11.9,1,1, 2.327, 10448.985, 491.716, 52924.458 25/11/29,07:36:00,08,10,1, 11.9,1,1, 2.327, 10448.977, 491.679, 52924.448 25/11/29,07:36:00,09,10,1, 11.9,1,1, 2.327, 10448.973, 491.679, 52924.420 25/11/29,07:36:00,10,10,1, 11.9,1,1, 2.327, 10449.005, 491.660, 52924.413 25/11/29,07:36:00,11,10,1, 11.9,1,1, 2.327, 10449.011, 491.668, 52924.437 25/11/29,07:36:00,12,10,1, 11.9,1,1, 2.327, 10449.033, 491.637, 52924.400 25/11/29,07:36:00,13,10,1, 11.9,1,1, 2.327, 10449.031, 491.633, 52924.392 25/11/29,07:36:00,14,10,1, 11.9,1,1, 2.327, 10449.076, 491.628, 52924.437 25/11/29,07:36:00,15,10,1, 11.9,1,1, 2.327, 10449.042, 491.592, 52924.400 25/11/29,07:36:00,16,10,1, 11.9,1,1, 2.327, 10449.077, 491.627, 52924.377 25/11/29,07:36:00,17,10,1, 11.9,1,1, 2.327, 10449.082, 491.601, 52924.397 25/11/29,07:36:00,18,10,1, 11.9,1,1, 2.327, 10449.098, 491.593, 52924.381 25/11/29,07:36:00,19,10,1, 11.9,1,1, 2.327, 10449.077, 491.582, 52924.422 25/11/29,07:36:01,00,10,1, 12.0,1,1, 2.324, 10449.071, 491.582, 52924.422 25/11/29,07:36:01,01,10,1, 12.0,1,1, 2.324, 10449.102, 491.568, 52924.348 25/11/29,07:36:01,02,10,1, 12.0,1,1, 2.324, 10449.115, 491.559, 52924.311 25/11/29,07:36:01,03,10,1, 12.0,1,1, 2.324, 10449.103, 491.551, 52924.347 25/11/29,07:36:01,04,10,1, 12.0,1,1, 2.324, 10449.115, 491.570, 52924.356 25/11/29,07:36:01,05,10,1, 12.0,1,1, 2.324, 10449.155, 491.535, 52924.343 25/11/29,07:36:01,06,10,1, 12.0,1,1, 2.324, 10449.135, 491.525, 52924.358 25/11/29,07:36:01,07,10,1, 12.0,1,1, 2.324, 10449.171, 491.527, 52924.332 25/11/29,07:36:01,08,10,1, 12.0,1,1, 2.324, 10449.177, 491.502, 52924.325 25/11/29,07:36:01,09,10,1, 12.0,1,1, 2.324, 10449.189, 491.509, 52924.352 25/11/29,07:36:01,10,10,1, 12.0,1,1, 2.324, 10449.155, 491.524, 52924.354 25/11/29,07:36:01,11,10,1, 12.0,1,1, 2.324, 10449.178, 491.537, 52924.348 25/11/29,07:36:01,12,10,1, 12.0,1,1, 2.324, 10449.216, 491.506, 52924.355 25/11/29,07:36:01,13,10,1, 12.0,1,1, 2.324, 10449.208, 491.531, 52924.322 25/11/29,07:36:01,14,10,1, 12.0,1,1, 2.324, 10449.240, 491.507, 52924.368 25/11/29,07:36:01,15,10,1, 12.0,1,1, 2.324, 10449.206, 491.513, 52924.323 25/11/29,07:36:01,16,10,1, 12.0,1,1, 2.324, 10449.235, 491.528, 52924.352 25/11/29,07:36:01,17,10,1, 12.0,1,1, 2.324, 10449.273, 491.514, 52924.411 25/11/29,07:36:01,18,10,1, 12.0,1,1, 2.324, 10449.264, 491.517, 52924.349 25/11/29,07:36:01,19,10,1, 12.0,1,1, 2.324, 10449.240, 491.495, 52924.390 25/11/29,07:36:02,00,10,1, 11.9,1,1, 2.328, 10449.238, 491.495, 52924.390 25/11/29,07:36:02,01,10,1, 11.9,1,1, 2.328, 10449.291, 491.509, 52924.364 25/11/29,07:36:02,02,10,1, 11.9,1,1, 2.328, 10449.285, 491.527, 52924.345 25/11/29,07:36:02,03,10,1, 11.9,1,1, 2.328, 10449.286, 491.486, 52924.373 25/11/29,07:36:02,04,10,1, 11.9,1,1, 2.328, 10449.309, 491.487, 52924.356 25/11/29,07:36:02,05,10,1, 11.9,1,1, 2.328, 10449.312, 491.468, 52924.361 25/11/29,07:36:02,06,10,1, 11.9,1,1, 2.328, 10449.318, 491.447, 52924.372 25/11/29,07:36:02,07,10,1, 11.9,1,1, 2.328, 10449.341, 491.445, 52924.349 25/11/29,07:36:02,08,10,1, 11.9,1,1, 2.328, 10449.347, 491.437, 52924.386 25/11/29,07:36:02,09,10,1, 11.9,1,1, 2.328, 10449.348, 491.459, 52924.352 25/11/29,07:36:02,10,10,1, 11.9,1,1, 2.328, 10449.379, 491.427, 52924.359 25/11/29,07:36:02,11,10,1, 11.9,1,1, 2.328, 10449.373, 491.436, 52924.340 25/11/29,07:36:02,12,10,1, 11.9,1,1, 2.328, 10449.367, 491.443, 52924.358 25/11/29,07:36:02,13,10,1, 11.9,1,1, 2.328, 10449.390, 491.408, 52924.305 25/11/29,07:36:02,14,10,1, 11.9,1,1, 2.328, 10449.392, 491.441, 52924.345 25/11/29,07:36:02,15,10,1, 11.9,1,1, 2.328, 10449.437, 491.428, 52924.337 25/11/29,07:36:02,16,10,1, 11.9,1,1, 2.328, 10449.434, 491.423, 52924.340 25/11/29,07:36:02,17,10,1, 11.9,1,1, 2.328, 10449.439, 491.398, 52924.389 25/11/29,07:36:02,18,10,1, 11.9,1,1, 2.328, 10449.451, 491.393, 52924.302 25/11/29,07:36:02,19,10,1, 11.9,1,1, 2.328, 10449.433, 491.407, 52924.307 25/11/29,07:36:03,00,10,1, 11.9,1,1, 2.327, 10449.430, 491.407, 52924.307 25/11/29,07:36:03,01,10,1, 11.9,1,1, 2.327, 10449.452, 491.405, 52924.320 25/11/29,07:36:03,02,10,1, 11.9,1,1, 2.327, 10449.437, 491.407, 52924.294 25/11/29,07:36:03,03,10,1, 11.9,1,1, 2.327, 10449.460, 491.367, 52924.304 25/11/29,07:36:03,04,10,1, 11.9,1,1, 2.327, 10449.467, 491.379, 52924.280 25/11/29,07:36:03,05,10,1, 11.9,1,1, 2.327, 10449.476, 491.376, 52924.306 25/11/29,07:36:03,06,10,1, 11.9,1,1, 2.327, 10449.480, 491.391, 52924.319 25/11/29,07:36:03,07,10,1, 11.9,1,1, 2.327, 10449.473, 491.339, 52924.321 25/11/29,07:36:03,08,10,1, 11.9,1,1, 2.327, 10449.485, 491.382, 52924.327 25/11/29,07:36:03,09,10,1, 11.9,1,1, 2.327, 10449.495, 491.364, 52924.145 25/11/29,07:36:03,10,10,1, 11.9,1,1, 2.327, 10449.535, 491.375, 52924.269 25/11/29,07:36:03,11,10,1, 11.9,1,1, 2.327, 10449.517, 491.362, 52924.242 25/11/29,07:36:03,12,10,1, 11.9,1,1, 2.327, 10449.521, 491.351, 52924.322 25/11/29,07:36:03,13,10,1, 11.9,1,1, 2.327, 10449.511, 491.353, 52924.303 25/11/29,07:36:03,14,10,1, 11.9,1,1, 2.327, 10449.521, 491.375, 52924.350 25/11/29,07:36:03,15,10,1, 11.9,1,1, 2.327, 10449.542, 491.372, 52924.310 25/11/29,07:36:03,16,10,1, 11.9,1,1, 2.327, 10449.544, 491.353, 52924.286 25/11/29,07:36:03,17,10,1, 11.9,1,1, 2.327, 10449.542, 491.350, 52924.328 25/11/29,07:36:03,18,10,1, 11.9,1,1, 2.327, 10449.531, 491.367, 52924.307 25/11/29,07:36:03,19,10,1, 11.9,1,1, 2.327, 10449.560, 491.342, 52924.292 25/11/29,07:36:04,00,10,1, 12.0,1,1, 2.328, 10449.555, 491.342, 52924.292 25/11/29,07:36:04,01,10,1, 12.0,1,1, 2.328, 10449.565, 491.343, 52924.329 25/11/29,07:36:04,02,10,1, 12.0,1,1, 2.328, 10449.583, 491.327, 52924.321 25/11/29,07:36:04,03,10,1, 12.0,1,1, 2.328, 10449.586, 491.313, 52924.305 25/11/29,07:36:04,04,10,1, 12.0,1,1, 2.328, 10449.565, 491.337, 52924.316 25/11/29,07:36:04,05,10,1, 12.0,1,1, 2.328, 10449.585, 491.354, 52924.325 25/11/29,07:36:04,06,10,1, 12.0,1,1, 2.328, 10449.588, 491.337, 52924.338 25/11/29,07:36:04,07,10,1, 12.0,1,1, 2.328, 10449.574, 491.338, 52924.350 25/11/29,07:36:04,08,10,1, 12.0,1,1, 2.328, 10449.594, 491.351, 52924.314 25/11/29,07:36:04,09,10,1, 12.0,1,1, 2.328, 10449.602, 491.348, 52924.314 25/11/29,07:36:04,10,10,1, 12.0,1,1, 2.328, 10449.609, 491.330, 52924.350 25/11/29,07:36:04,11,10,1, 12.0,1,1, 2.328, 10449.615, 491.319, 52924.332 25/11/29,07:36:04,12,10,1, 12.0,1,1, 2.328, 10449.602, 491.315, 52924.289 25/11/29,07:36:04,13,10,1, 12.0,1,1, 2.328, 10449.622, 491.304, 52924.333 25/11/29,07:36:04,14,10,1, 12.0,1,1, 2.328, 10449.633, 491.340, 52924.329 25/11/29,07:36:04,15,10,1, 12.0,1,1, 2.328, 10449.616, 491.343, 52924.359 25/11/29,07:36:04,16,10,1, 12.0,1,1, 2.328, 10449.617, 491.331, 52924.308 25/11/29,07:36:04,17,10,1, 12.0,1,1, 2.328, 10449.644, 491.326, 52924.358 25/11/29,07:36:04,18,10,1, 12.0,1,1, 2.328, 10449.610, 491.350, 52924.375 25/11/29,07:36:04,19,10,1, 12.0,1,1, 2.328, 10449.596, 491.335, 52924.377 25/11/29,07:36:05,00,10,1, 11.9,1,1, 2.326, 10449.588, 491.335, 52924.377 25/11/29,07:36:05,01,10,1, 11.9,1,1, 2.326, 10449.649, 491.319, 52924.236 25/11/29,07:36:05,02,10,1, 11.9,1,1, 2.326, 10449.647, 491.368, 52924.462 25/11/29,07:36:05,03,10,1, 11.9,1,1, 2.326, 10449.651, 491.325, 52924.395 25/11/29,07:36:05,04,10,1, 11.9,1,1, 2.326, 10449.645, 491.350, 52924.423 25/11/29,07:36:05,05,10,1, 11.9,1,1, 2.326, 10449.644, 491.335, 52924.377 25/11/29,07:36:05,06,10,1, 11.9,1,1, 2.326, 10449.671, 491.348, 52924.388 25/11/29,07:36:05,07,10,1, 11.9,1,1, 2.326, 10449.691, 491.314, 52924.381 25/11/29,07:36:05,08,10,1, 11.9,1,1, 2.326, 10449.698, 491.322, 52924.376 25/11/29,07:36:05,09,10,1, 11.9,1,1, 2.326, 10449.712, 491.305, 52924.420 25/11/29,07:36:05,10,10,1, 11.9,1,1, 2.326, 10449.706, 491.339, 52924.408 25/11/29,07:36:05,11,10,1, 11.9,1,1, 2.326, 10449.725, 491.308, 52924.396 25/11/29,07:36:05,12,10,1, 11.9,1,1, 2.326, 10449.735, 491.334, 52924.434 25/11/29,07:36:05,13,10,1, 11.9,1,1, 2.326, 10449.738, 491.336, 52924.389 25/11/29,07:36:05,14,10,1, 11.9,1,1, 2.326, 10449.732, 491.326, 52924.411 25/11/29,07:36:05,15,10,1, 11.9,1,1, 2.326, 10449.772, 491.313, 52924.472 25/11/29,07:36:05,16,10,1, 11.9,1,1, 2.326, 10449.784, 491.287, 52924.436 25/11/29,07:36:05,17,10,1, 11.9,1,1, 2.326, 10449.795, 491.287, 52924.444 25/11/29,07:36:05,18,10,1, 11.9,1,1, 2.326, 10449.809, 491.304, 52924.456 25/11/29,07:36:05,19,10,1, 11.9,1,1, 2.326, 10449.810, 491.292, 52924.457 25/11/29,07:36:06,00,10,1, 11.9,1,1, 2.330, 10449.805, 491.292, 52924.457 25/11/29,07:36:06,01,10,1, 11.9,1,1, 2.330, 10449.833, 491.272, 52924.405 25/11/29,07:36:06,02,10,1, 11.9,1,1, 2.330, 10449.831, 491.272, 52924.434 25/11/29,07:36:06,03,10,1, 11.9,1,1, 2.330, 10449.857, 491.270, 52924.401 25/11/29,07:36:06,04,10,1, 11.9,1,1, 2.330, 10449.873, 491.262, 52924.391 25/11/29,07:36:06,05,10,1, 11.9,1,1, 2.330, 10449.861, 491.237, 52924.422 25/11/29,07:36:06,06,10,1, 11.9,1,1, 2.330, 10449.855, 491.264, 52924.506 25/11/29,07:36:06,07,10,1, 11.9,1,1, 2.330, 10449.927, 491.245, 52924.445 25/11/29,07:36:06,08,10,1, 11.9,1,1, 2.330, 10449.930, 491.227, 52924.396 25/11/29,07:36:06,09,10,1, 11.9,1,1, 2.330, 10449.909, 491.216, 52924.415 25/11/29,07:36:06,10,10,1, 11.9,1,1, 2.330, 10449.923, 491.239, 52924.429 25/11/29,07:36:06,11,10,1, 11.9,1,1, 2.330, 10449.915, 491.213, 52924.384 25/11/29,07:36:06,12,10,1, 11.9,1,1, 2.330, 10449.936, 491.195, 52924.427 25/11/29,07:36:06,13,10,1, 11.9,1,1, 2.330, 10449.943, 491.212, 52924.459 25/11/29,07:36:06,14,10,1, 11.9,1,1, 2.330, 10449.944, 491.194, 52924.398 25/11/29,07:36:06,15,10,1, 11.9,1,1, 2.330, 10449.966, 491.199, 52924.441 25/11/29,07:36:06,16,10,1, 11.9,1,1, 2.330, 10449.965, 491.205, 52924.400 25/11/29,07:36:06,17,10,1, 11.9,1,1, 2.330, 10449.975, 491.172, 52924.445 25/11/29,07:36:06,18,10,1, 11.9,1,1, 2.330, 10449.972, 491.224, 52924.464 25/11/29,07:36:06,19,10,1, 11.9,1,1, 2.330, 10449.993, 491.189, 52924.413 25/11/29,07:36:07,00,09,1, 12.0,1,1, 2.328, 10449.989, 491.189, 52924.413 25/11/29,07:36:07,01,09,1, 12.0,1,1, 2.328, 10450.000, 491.197, 52924.424 25/11/29,07:36:07,02,09,1, 12.0,1,1, 2.328, 10449.990, 491.173, 52924.404 25/11/29,07:36:07,03,09,1, 12.0,1,1, 2.328, 10450.000, 491.184, 52924.410 25/11/29,07:36:07,04,09,1, 12.0,1,1, 2.328, 10449.979, 491.170, 52924.394 25/11/29,07:36:07,05,09,1, 12.0,1,1, 2.328, 10450.014, 491.164, 52924.422 25/11/29,07:36:07,06,09,1, 12.0,1,1, 2.328, 10450.013, 491.178, 52924.434 25/11/29,07:36:07,07,09,1, 12.0,1,1, 2.328, 10450.004, 491.162, 52924.472 25/11/29,07:36:07,08,09,1, 12.0,1,1, 2.328, 10450.037, 491.170, 52924.459 25/11/29,07:36:07,09,09,1, 12.0,1,1, 2.328, 10450.041, 491.190, 52924.448 25/11/29,07:36:07,10,09,1, 12.0,1,1, 2.328, 10450.040, 491.192, 52924.454 25/11/29,07:36:07,11,09,1, 12.0,1,1, 2.328, 10450.040, 491.165, 52924.462 25/11/29,07:36:07,12,09,1, 12.0,1,1, 2.328, 10450.069, 491.172, 52924.505 25/11/29,07:36:07,13,09,1, 12.0,1,1, 2.328, 10450.052, 491.166, 52924.506 25/11/29,07:36:07,14,09,1, 12.0,1,1, 2.328, 10450.065, 491.151, 52924.484 25/11/29,07:36:07,15,09,1, 12.0,1,1, 2.328, 10450.069, 491.175, 52924.484 25/11/29,07:36:07,16,09,1, 12.0,1,1, 2.328, 10450.094, 491.182, 52924.468 25/11/29,07:36:07,17,09,1, 12.0,1,1, 2.328, 10450.110, 491.180, 52924.482 25/11/29,07:36:07,18,09,1, 12.0,1,1, 2.328, 10450.110, 491.165, 52924.558 25/11/29,07:36:07,19,09,1, 12.0,1,1, 2.328, 10450.111, 491.190, 52924.505 25/11/29,07:36:08,00,10,1, 12.0,1,1, 2.328, 10450.106, 491.190, 52924.505 25/11/29,07:36:08,01,10,1, 12.0,1,1, 2.328, 10450.160, 491.200, 52924.499 25/11/29,07:36:08,02,10,1, 12.0,1,1, 2.328, 10450.163, 491.187, 52924.523 25/11/29,07:36:08,03,10,1, 12.0,1,1, 2.328, 10450.200, 491.178, 52924.502 25/11/29,07:36:08,04,10,1, 12.0,1,1, 2.328, 10450.203, 491.178, 52924.506 25/11/29,07:36:08,05,10,1, 12.0,1,1, 2.328, 10450.211, 491.189, 52924.578 25/11/29,07:36:08,06,10,1, 12.0,1,1, 2.328, 10450.228, 491.198, 52924.527 25/11/29,07:36:08,07,10,1, 12.0,1,1, 2.328, 10450.247, 491.220, 52924.570 25/11/29,07:36:08,08,10,1, 12.0,1,1, 2.328, 10450.286, 491.200, 52924.546 25/11/29,07:36:08,09,10,1, 12.0,1,1, 2.328, 10450.282, 491.196, 52924.548 25/11/29,07:36:08,10,10,1, 12.0,1,1, 2.328, 10450.289, 491.228, 52924.569 25/11/29,07:36:08,11,10,1, 12.0,1,1, 2.328, 10450.298, 491.193, 52924.575 25/11/29,07:36:08,12,10,1, 12.0,1,1, 2.328, 10450.326, 491.227, 52924.580 25/11/29,07:36:08,13,10,1, 12.0,1,1, 2.328, 10450.339, 491.237, 52924.548 25/11/29,07:36:08,14,10,1, 12.0,1,1, 2.328, 10450.364, 491.243, 52924.584 25/11/29,07:36:08,15,10,1, 12.0,1,1, 2.328, 10450.411, 491.250, 52924.618 25/11/29,07:36:08,16,10,1, 12.0,1,1, 2.328, 10450.412, 491.247, 52924.550 25/11/29,07:36:08,17,10,1, 12.0,1,1, 2.328, 10450.448, 491.267, 52924.597 25/11/29,07:36:08,18,10,1, 12.0,1,1, 2.328, 10450.453, 491.277, 52924.595 25/11/29,07:36:08,19,10,1, 12.0,1,1, 2.328, 10450.462, 491.262, 52924.578 25/11/29,07:36:09,00,09,1, 11.8,1,1, 2.328, 10450.456, 491.262, 52924.578 25/11/29,07:36:09,01,09,1, 11.8,1,1, 2.328, 10450.506, 491.282, 52924.466 25/11/29,07:36:09,02,09,1, 11.8,1,1, 2.328, 10450.516, 491.281, 52924.684 25/11/29,07:36:09,03,09,1, 11.8,1,1, 2.328, 10450.547, 491.292, 52924.652 25/11/29,07:36:09,04,09,1, 11.8,1,1, 2.328, 10450.555, 491.281, 52924.677 25/11/29,07:36:09,05,09,1, 11.8,1,1, 2.328, 10450.569, 491.287, 52924.660 25/11/29,07:36:09,06,09,1, 11.8,1,1, 2.328, 10450.595, 491.304, 52924.632 25/11/29,07:36:09,07,09,1, 11.8,1,1, 2.328, 10450.622, 491.301, 52924.697 25/11/29,07:36:09,08,09,1, 11.8,1,1, 2.328, 10450.613, 491.301, 52924.685 25/11/29,07:36:09,09,09,1, 11.8,1,1, 2.328, 10450.633, 491.310, 52924.740 25/11/29,07:36:09,10,09,1, 11.8,1,1, 2.328, 10450.630, 491.309, 52924.699 25/11/29,07:36:09,11,09,1, 11.8,1,1, 2.328, 10450.675, 491.341, 52924.683 25/11/29,07:36:09,12,09,1, 11.8,1,1, 2.328, 10450.662, 491.334, 52924.654 25/11/29,07:36:09,13,09,1, 11.8,1,1, 2.328, 10450.701, 491.320, 52924.680 25/11/29,07:36:09,14,09,1, 11.8,1,1, 2.328, 10450.706, 491.335, 52924.673 25/11/29,07:36:09,15,09,1, 11.8,1,1, 2.328, 10450.726, 491.345, 52924.706 25/11/29,07:36:09,16,09,1, 11.8,1,1, 2.328, 10450.731, 491.367, 52924.693 25/11/29,07:36:09,17,09,1, 11.8,1,1, 2.328, 10450.709, 491.384, 52924.692 25/11/29,07:36:09,18,09,1, 11.8,1,1, 2.328, 10450.728, 491.374, 52924.697 25/11/29,07:36:09,19,09,1, 11.8,1,1, 2.328, 10450.725, 491.376, 52924.683 25/11/29,07:36:10,00,09,1, 11.8,1,1, 2.323, 10450.723, 491.376, 52924.683 25/11/29,07:36:10,01,09,1, 11.8,1,1, 2.323, 10450.807, 491.395, 52924.707 25/11/29,07:36:10,02,09,1, 11.8,1,1, 2.323, 10450.781, 491.417, 52924.696 25/11/29,07:36:10,03,09,1, 11.8,1,1, 2.323, 10450.805, 491.403, 52924.741 25/11/29,07:36:10,04,09,1, 11.8,1,1, 2.323, 10450.806, 491.391, 52924.750 25/11/29,07:36:10,05,09,1, 11.8,1,1, 2.323, 10450.810, 491.427, 52924.735 25/11/29,07:36:10,06,09,1, 11.8,1,1, 2.323, 10450.865, 491.418, 52924.777 25/11/29,07:36:10,07,09,1, 11.8,1,1, 2.323, 10450.882, 491.420, 52924.732 25/11/29,07:36:10,08,09,1, 11.8,1,1, 2.323, 10450.885, 491.420, 52924.731 25/11/29,07:36:10,09,09,1, 11.8,1,1, 2.323, 10450.916, 491.429, 52924.744 25/11/29,07:36:10,10,09,1, 11.8,1,1, 2.323, 10450.916, 491.451, 52924.722 25/11/29,07:36:10,11,09,1, 11.8,1,1, 2.323, 10450.964, 491.461, 52924.777 25/11/29,07:36:10,12,09,1, 11.8,1,1, 2.323, 10450.957, 491.472, 52924.739 25/11/29,07:36:10,13,09,1, 11.8,1,1, 2.323, 10450.984, 491.488, 52924.759 25/11/29,07:36:10,14,09,1, 11.8,1,1, 2.323, 10451.017, 491.489, 52924.801 25/11/29,07:36:10,15,09,1, 11.8,1,1, 2.323, 10451.024, 491.503, 52924.747 25/11/29,07:36:10,16,09,1, 11.8,1,1, 2.323, 10451.076, 491.515, 52924.788 25/11/29,07:36:10,17,09,1, 11.8,1,1, 2.323, 10451.109, 491.496, 52924.726 25/11/29,07:36:10,18,09,1, 11.8,1,1, 2.323, 10451.110, 491.531, 52924.732 25/11/29,07:36:10,19,09,1, 11.8,1,1, 2.323, 10451.164, 491.528, 52924.781 25/11/29,07:36:11,00,09,1, 11.9,1,1, 2.323, 10451.157, 491.528, 52924.781 25/11/29,07:36:11,01,09,1, 11.9,1,1, 2.323, 10451.172, 491.539, 52924.756 25/11/29,07:36:11,02,09,1, 11.9,1,1, 2.323, 10451.188, 491.560, 52924.780 25/11/29,07:36:11,03,09,1, 11.9,1,1, 2.323, 10451.240, 491.564, 52924.741 25/11/29,07:36:11,04,09,1, 11.9,1,1, 2.323, 10451.246, 491.601, 52924.792 25/11/29,07:36:11,05,09,1, 11.9,1,1, 2.323, 10451.300, 491.592, 52924.771 25/11/29,07:36:11,06,09,1, 11.9,1,1, 2.323, 10451.294, 491.627, 52924.813 25/11/29,07:36:11,07,09,1, 11.9,1,1, 2.323, 10451.338, 491.605, 52924.783 25/11/29,07:36:11,08,09,1, 11.9,1,1, 2.323, 10451.364, 491.635, 52924.832 25/11/29,07:36:11,09,09,1, 11.9,1,1, 2.323, 10451.372, 491.619, 52924.813 25/11/29,07:36:11,10,09,1, 11.9,1,1, 2.323, 10451.406, 491.640, 52924.807 25/11/29,07:36:11,11,09,1, 11.9,1,1, 2.323, 10451.404, 491.629, 52924.799 25/11/29,07:36:11,12,09,1, 11.9,1,1, 2.323, 10451.437, 491.655, 52924.793 25/11/29,07:36:11,13,09,1, 11.9,1,1, 2.323, 10451.468, 491.675, 52924.815 25/11/29,07:36:11,14,09,1, 11.9,1,1, 2.323, 10451.492, 491.681, 52924.841 25/11/29,07:36:11,15,09,1, 11.9,1,1, 2.323, 10451.522, 491.696, 52924.819 25/11/29,07:36:11,16,09,1, 11.9,1,1, 2.323, 10451.542, 491.717, 52924.838 25/11/29,07:36:11,17,09,1, 11.9,1,1, 2.323, 10451.578, 491.724, 52924.831 25/11/29,07:36:11,18,09,1, 11.9,1,1, 2.323, 10451.605, 491.730, 52924.841 25/11/29,07:36:11,19,09,1, 11.9,1,1, 2.323, 10451.586, 491.759, 52924.951 25/11/29,07:36:12,00,09,1, 11.9,1,1, 2.325, 10451.583, 491.759, 52924.951 25/11/29,07:36:12,01,09,1, 11.9,1,1, 2.325, 10451.660, 491.774, 52924.840 25/11/29,07:36:12,02,09,1, 11.9,1,1, 2.325, 10451.683, 491.785, 52924.863 25/11/29,07:36:12,03,09,1, 11.9,1,1, 2.325, 10451.718, 491.774, 52924.852 25/11/29,07:36:12,04,09,1, 11.9,1,1, 2.325, 10451.736, 491.774, 52924.851 25/11/29,07:36:12,05,09,1, 11.9,1,1, 2.325, 10451.745, 491.804, 52924.856 25/11/29,07:36:12,06,09,1, 11.9,1,1, 2.325, 10451.762, 491.812, 52924.859 25/11/29,07:36:12,07,09,1, 11.9,1,1, 2.325, 10451.785, 491.818, 52924.882 25/11/29,07:36:12,08,09,1, 11.9,1,1, 2.325, 10451.815, 491.823, 52924.852 25/11/29,07:36:12,09,09,1, 11.9,1,1, 2.325, 10451.854, 491.838, 52924.884 25/11/29,07:36:12,10,09,1, 11.9,1,1, 2.325, 10451.862, 491.830, 52924.884 25/11/29,07:36:12,11,09,1, 11.9,1,1, 2.325, 10451.885, 491.844, 52924.844 25/11/29,07:36:12,12,09,1, 11.9,1,1, 2.325, 10451.910, 491.864, 52924.884 25/11/29,07:36:12,13,09,1, 11.9,1,1, 2.325, 10451.937, 491.877, 52924.852 25/11/29,07:36:12,14,09,1, 11.9,1,1, 2.325, 10451.960, 491.874, 52924.885 25/11/29,07:36:12,15,09,1, 11.9,1,1, 2.325, 10451.985, 491.891, 52924.891 25/11/29,07:36:12,16,09,1, 11.9,1,1, 2.325, 10451.987, 491.894, 52924.877 25/11/29,07:36:12,17,09,1, 11.9,1,1, 2.325, 10451.976, 491.881, 52924.805 25/11/29,07:36:12,18,09,1, 11.9,1,1, 2.325, 10452.023, 491.909, 52924.870 25/11/29,07:36:12,19,09,1, 11.9,1,1, 2.325, 10452.026, 491.926, 52924.879 25/11/29,07:36:13,00,09,1, 11.9,1,1, 2.331, 10452.025, 491.926, 52924.879 25/11/29,07:36:13,01,09,1, 11.9,1,1, 2.331, 10452.077, 491.927, 52924.897 25/11/29,07:36:13,02,09,1, 11.9,1,1, 2.331, 10452.111, 491.969, 52924.909 25/11/29,07:36:13,03,09,1, 11.9,1,1, 2.331, 10452.139, 491.957, 52924.906 25/11/29,07:36:13,04,09,1, 11.9,1,1, 2.331, 10452.132, 491.974, 52924.878 25/11/29,07:36:13,05,09,1, 11.9,1,1, 2.331, 10452.172, 491.997, 52924.936 25/11/29,07:36:13,06,09,1, 11.9,1,1, 2.331, 10452.176, 491.985, 52924.878 25/11/29,07:36:13,07,09,1, 11.9,1,1, 2.331, 10452.185, 492.016, 52924.922 25/11/29,07:36:13,08,09,1, 11.9,1,1, 2.331, 10452.227, 492.012, 52924.925 25/11/29,07:36:13,09,09,1, 11.9,1,1, 2.331, 10452.216, 492.033, 52924.913 25/11/29,07:36:13,10,09,1, 11.9,1,1, 2.331, 10452.263, 492.030, 52924.907 25/11/29,07:36:13,11,09,1, 11.9,1,1, 2.331, 10452.276, 492.045, 52924.895 25/11/29,07:36:13,12,09,1, 11.9,1,1, 2.331, 10452.296, 492.078, 52924.961 25/11/29,07:36:13,13,09,1, 11.9,1,1, 2.331, 10452.307, 492.062, 52924.926 25/11/29,07:36:13,14,09,1, 11.9,1,1, 2.331, 10452.330, 492.059, 52924.944 25/11/29,07:36:13,15,09,1, 11.9,1,1, 2.331, 10452.374, 492.079, 52924.903 25/11/29,07:36:13,16,09,1, 11.9,1,1, 2.331, 10452.377, 492.085, 52924.923 25/11/29,07:36:13,17,09,1, 11.9,1,1, 2.331, 10452.398, 492.087, 52924.928 25/11/29,07:36:13,18,09,1, 11.9,1,1, 2.331, 10452.430, 492.098, 52924.887 25/11/29,07:36:13,19,09,1, 11.9,1,1, 2.331, 10452.451, 492.100, 52924.909 25/11/29,07:36:14,00,09,1, 12.0,1,1, 2.325, 10452.451, 492.100, 52924.909 25/11/29,07:36:14,01,09,1, 12.0,1,1, 2.325, 10452.494, 492.130, 52924.909 25/11/29,07:36:14,02,09,1, 12.0,1,1, 2.325, 10452.513, 492.146, 52924.973 25/11/29,07:36:14,03,09,1, 12.0,1,1, 2.325, 10452.549, 492.155, 52924.925 25/11/29,07:36:14,04,09,1, 12.0,1,1, 2.325, 10452.554, 492.153, 52924.939 25/11/29,07:36:14,05,09,1, 12.0,1,1, 2.325, 10452.591, 492.166, 52924.947 25/11/29,07:36:14,06,09,1, 12.0,1,1, 2.325, 10452.630, 492.187, 52924.921 25/11/29,07:36:14,07,09,1, 12.0,1,1, 2.325, 10452.630, 492.179, 52924.911 25/11/29,07:36:14,08,09,1, 12.0,1,1, 2.325, 10452.643, 492.222, 52924.917 25/11/29,07:36:14,09,09,1, 12.0,1,1, 2.325, 10452.691, 492.201, 52924.935 25/11/29,07:36:14,10,09,1, 12.0,1,1, 2.325, 10452.705, 492.196, 52924.908 25/11/29,07:36:14,11,09,1, 12.0,1,1, 2.325, 10452.726, 492.229, 52924.927 25/11/29,07:36:14,12,09,1, 12.0,1,1, 2.325, 10452.756, 492.216, 52924.924 25/11/29,07:36:14,13,09,1, 12.0,1,1, 2.325, 10452.765, 492.225, 52924.888 25/11/29,07:36:14,14,09,1, 12.0,1,1, 2.325, 10452.798, 492.248, 52924.926 25/11/29,07:36:14,15,09,1, 12.0,1,1, 2.325, 10452.836, 492.255, 52924.930 25/11/29,07:36:14,16,09,1, 12.0,1,1, 2.325, 10452.841, 492.255, 52924.938 25/11/29,07:36:14,17,09,1, 12.0,1,1, 2.325, 10452.876, 492.282, 52924.938 25/11/29,07:36:14,18,09,1, 12.0,1,1, 2.325, 10452.892, 492.288, 52924.944 25/11/29,07:36:14,19,09,1, 12.0,1,1, 2.325, 10452.920, 492.284, 52924.987 25/11/29,07:36:15,00,09,1, 11.9,1,1, 2.325, 10452.918, 492.284, 52924.987 25/11/29,07:36:15,01,09,1, 11.9,1,1, 2.325, 10452.961, 492.314, 52924.946 25/11/29,07:36:15,02,09,1, 11.9,1,1, 2.325, 10452.986, 492.301, 52924.937 25/11/29,07:36:15,03,09,1, 11.9,1,1, 2.325, 10453.035, 492.313, 52924.935 25/11/29,07:36:15,04,09,1, 11.9,1,1, 2.325, 10453.004, 492.344, 52924.961 25/11/29,07:36:15,05,09,1, 11.9,1,1, 2.325, 10453.061, 492.338, 52924.977 25/11/29,07:36:15,06,09,1, 11.9,1,1, 2.325, 10453.066, 492.340, 52924.988 25/11/29,07:36:15,07,09,1, 11.9,1,1, 2.325, 10453.108, 492.364, 52924.977 25/11/29,07:36:15,08,09,1, 11.9,1,1, 2.325, 10453.139, 492.338, 52924.956 25/11/29,07:36:15,09,09,1, 11.9,1,1, 2.325, 10453.163, 492.362, 52924.980 25/11/29,07:36:15,10,09,1, 11.9,1,1, 2.325, 10453.207, 492.377, 52924.940 25/11/29,07:36:15,11,09,1, 11.9,1,1, 2.325, 10453.199, 492.374, 52924.983 25/11/29,07:36:15,12,09,1, 11.9,1,1, 2.325, 10453.240, 492.387, 52924.964 25/11/29,07:36:15,13,09,1, 11.9,1,1, 2.325, 10453.251, 492.362, 52924.925 25/11/29,07:36:15,14,09,1, 11.9,1,1, 2.325, 10453.285, 492.395, 52924.919 25/11/29,07:36:15,15,09,1, 11.9,1,1, 2.325, 10453.299, 492.385, 52924.939 25/11/29,07:36:15,16,09,1, 11.9,1,1, 2.325, 10453.342, 492.410, 52924.948 25/11/29,07:36:15,17,09,1, 11.9,1,1, 2.325, 10453.383, 492.402, 52924.935 25/11/29,07:36:15,18,09,1, 11.9,1,1, 2.325, 10453.371, 492.416, 52924.928 25/11/29,07:36:15,19,09,1, 11.9,1,1, 2.325, 10453.394, 492.402, 52924.958 25/11/29,07:36:16,00,09,1, 11.9,1,1, 2.325, 10453.393, 492.402, 52924.958 25/11/29,07:36:16,01,09,1, 11.9,1,1, 2.325, 10453.453, 492.452, 52925.162 25/11/29,07:36:16,02,09,1, 11.9,1,1, 2.325, 10453.522, 492.396, 52924.883 25/11/29,07:36:16,03,09,1, 11.9,1,1, 2.325, 10453.518, 492.432, 52924.932 25/11/29,07:36:16,04,09,1, 11.9,1,1, 2.325, 10453.553, 492.393, 52924.913 25/11/29,07:36:16,05,09,1, 11.9,1,1, 2.325, 10453.577, 492.414, 52924.886 25/11/29,07:36:16,06,09,1, 11.9,1,1, 2.325, 10453.611, 492.419, 52924.907 25/11/29,07:36:16,07,09,1, 11.9,1,1, 2.325, 10453.627, 492.415, 52924.927 25/11/29,07:36:16,08,09,1, 11.9,1,1, 2.325, 10453.624, 492.427, 52924.946 25/11/29,07:36:16,09,09,1, 11.9,1,1, 2.325, 10453.655, 492.428, 52924.946 25/11/29,07:36:16,10,09,1, 11.9,1,1, 2.325, 10453.701, 492.425, 52924.929 25/11/29,07:36:16,11,09,1, 11.9,1,1, 2.325, 10453.707, 492.421, 52924.890 25/11/29,07:36:16,12,09,1, 11.9,1,1, 2.325, 10453.743, 492.440, 52924.927 25/11/29,07:36:16,13,09,1, 11.9,1,1, 2.325, 10453.757, 492.414, 52924.914 25/11/29,07:36:16,14,09,1, 11.9,1,1, 2.325, 10453.759, 492.428, 52924.898 25/11/29,07:36:16,15,09,1, 11.9,1,1, 2.325, 10453.804, 492.439, 52924.944 25/11/29,07:36:16,16,09,1, 11.9,1,1, 2.325, 10453.841, 492.443, 52924.904 25/11/29,07:36:16,17,09,1, 11.9,1,1, 2.325, 10453.858, 492.435, 52924.931 25/11/29,07:36:16,18,09,1, 11.9,1,1, 2.325, 10453.876, 492.416, 52924.944 25/11/29,07:36:16,19,09,1, 11.9,1,1, 2.325, 10453.903, 492.426, 52924.937 25/11/29,07:36:17,00,09,1, 11.9,1,1, 2.325, 10453.902, 492.426, 52924.937 25/11/29,07:36:17,01,09,1, 11.9,1,1, 2.325, 10453.934, 492.429, 52924.898 25/11/29,07:36:17,02,09,1, 11.9,1,1, 2.325, 10453.942, 492.450, 52924.917 25/11/29,07:36:17,03,09,1, 11.9,1,1, 2.325, 10453.941, 492.448, 52924.904 25/11/29,07:36:17,04,09,1, 11.9,1,1, 2.325, 10453.962, 492.451, 52924.885 25/11/29,07:36:17,05,09,1, 11.9,1,1, 2.325, 10453.987, 492.479, 52924.914 25/11/29,07:36:17,06,09,1, 11.9,1,1, 2.325, 10454.024, 492.474, 52924.901 25/11/29,07:36:17,07,09,1, 11.9,1,1, 2.325, 10454.039, 492.470, 52924.825 25/11/29,07:36:17,08,09,1, 11.9,1,1, 2.325, 10454.051, 492.488, 52924.877 25/11/29,07:36:17,09,09,1, 11.9,1,1, 2.325, 10454.082, 492.502, 52924.879 25/11/29,07:36:17,10,09,1, 11.9,1,1, 2.325, 10454.087, 492.490, 52924.912 25/11/29,07:36:17,11,09,1, 11.9,1,1, 2.325, 10454.127, 492.482, 52924.863 25/11/29,07:36:17,12,09,1, 11.9,1,1, 2.325, 10454.134, 492.508, 52924.835 25/11/29,07:36:17,13,09,1, 11.9,1,1, 2.325, 10454.137, 492.496, 52924.815 25/11/29,07:36:17,14,09,1, 11.9,1,1, 2.325, 10454.165, 492.498, 52924.909 25/11/29,07:36:17,15,09,1, 11.9,1,1, 2.325, 10454.172, 492.506, 52924.905 25/11/29,07:36:17,16,09,1, 11.9,1,1, 2.325, 10454.205, 492.497, 52924.837 25/11/29,07:36:17,17,09,1, 11.9,1,1, 2.325, 10454.207, 492.512, 52924.856 25/11/29,07:36:17,18,09,1, 11.9,1,1, 2.325, 10454.200, 492.502, 52924.882 25/11/29,07:36:17,19,09,1, 11.9,1,1, 2.325, 10454.229, 492.478, 52924.817 25/11/29,07:36:18,00,09,1, 12.0,1,1, 2.330, 10454.228, 492.478, 52924.817 25/11/29,07:36:18,01,09,1, 12.0,1,1, 2.330, 10454.252, 492.507, 52924.846 25/11/29,07:36:18,02,09,1, 12.0,1,1, 2.330, 10454.264, 492.477, 52924.840 25/11/29,07:36:18,03,09,1, 12.0,1,1, 2.330, 10454.284, 492.487, 52924.886 25/11/29,07:36:18,04,09,1, 12.0,1,1, 2.330, 10454.317, 492.488, 52924.823 25/11/29,07:36:18,05,09,1, 12.0,1,1, 2.330, 10454.292, 492.501, 52924.838 25/11/29,07:36:18,06,09,1, 12.0,1,1, 2.330, 10454.320, 492.484, 52924.862 25/11/29,07:36:18,07,09,1, 12.0,1,1, 2.330, 10454.350, 492.490, 52924.833 25/11/29,07:36:18,08,09,1, 12.0,1,1, 2.330, 10454.333, 492.526, 52924.862 25/11/29,07:36:18,09,09,1, 12.0,1,1, 2.330, 10454.370, 492.490, 52924.846 25/11/29,07:36:18,10,09,1, 12.0,1,1, 2.330, 10454.378, 492.520, 52924.805 25/11/29,07:36:18,11,09,1, 12.0,1,1, 2.330, 10454.399, 492.512, 52924.856 25/11/29,07:36:18,12,09,1, 12.0,1,1, 2.330, 10454.428, 492.502, 52924.887 25/11/29,07:36:18,13,09,1, 12.0,1,1, 2.330, 10454.432, 492.490, 52924.849 25/11/29,07:36:18,14,09,1, 12.0,1,1, 2.330, 10454.442, 492.486, 52924.904 25/11/29,07:36:18,15,09,1, 12.0,1,1, 2.330, 10454.490, 492.499, 52924.853 25/11/29,07:36:18,16,09,1, 12.0,1,1, 2.330, 10454.498, 492.481, 52924.834 25/11/29,07:36:18,17,09,1, 12.0,1,1, 2.330, 10454.520, 492.473, 52924.871 25/11/29,07:36:18,18,09,1, 12.0,1,1, 2.330, 10454.536, 492.470, 52924.857 25/11/29,07:36:18,19,09,1, 12.0,1,1, 2.330, 10454.547, 492.470, 52924.877 25/11/29,07:36:19,00,09,1, 11.9,1,1, 2.332, 10454.545, 492.470, 52924.877 25/11/29,07:36:19,01,09,1, 11.9,1,1, 2.332, 10454.582, 492.465, 52924.867 25/11/29,07:36:19,02,09,1, 11.9,1,1, 2.332, 10454.609, 492.477, 52924.865 25/11/29,07:36:19,03,09,1, 11.9,1,1, 2.332, 10454.610, 492.483, 52924.861 25/11/29,07:36:19,04,09,1, 11.9,1,1, 2.332, 10454.641, 492.479, 52924.840 25/11/29,07:36:19,05,09,1, 11.9,1,1, 2.332, 10454.667, 492.493, 52924.887 25/11/29,07:36:19,06,09,1, 11.9,1,1, 2.332, 10454.693, 492.476, 52924.851 25/11/29,07:36:19,07,09,1, 11.9,1,1, 2.332, 10454.715, 492.488, 52924.870 25/11/29,07:36:19,08,09,1, 11.9,1,1, 2.332, 10454.741, 492.491, 52924.876 25/11/29,07:36:19,09,09,1, 11.9,1,1, 2.332, 10454.743, 492.497, 52924.877 25/11/29,07:36:19,10,09,1, 11.9,1,1, 2.332, 10454.769, 492.484, 52924.851 25/11/29,07:36:19,11,09,1, 11.9,1,1, 2.332, 10454.789, 492.522, 52924.878 25/11/29,07:36:19,12,09,1, 11.9,1,1, 2.332, 10454.796, 492.500, 52924.898 25/11/29,07:36:19,13,09,1, 11.9,1,1, 2.332, 10454.827, 492.503, 52924.873 25/11/29,07:36:19,14,09,1, 11.9,1,1, 2.332, 10454.828, 492.481, 52924.856 25/11/29,07:36:19,15,09,1, 11.9,1,1, 2.332, 10454.848, 492.512, 52924.837 25/11/29,07:36:19,16,09,1, 11.9,1,1, 2.332, 10454.878, 492.486, 52924.845 25/11/29,07:36:19,17,09,1, 11.9,1,1, 2.332, 10454.924, 492.516, 52924.857 25/11/29,07:36:19,18,09,1, 11.9,1,1, 2.332, 10454.915, 492.517, 52924.837 25/11/29,07:36:19,19,09,1, 11.9,1,1, 2.332, 10454.941, 492.516, 52924.806 25/11/29,07:36:20,00,10,1, 11.9,1,1, 2.328, 10454.937, 492.516, 52924.806 25/11/29,07:36:20,01,10,1, 11.9,1,1, 2.328, 10454.968, 492.517, 52924.807 25/11/29,07:36:20,02,10,1, 11.9,1,1, 2.328, 10454.970, 492.526, 52924.793 25/11/29,07:36:20,03,10,1, 11.9,1,1, 2.328, 10455.000, 492.485, 52924.845 25/11/29,07:36:20,04,10,1, 11.9,1,1, 2.328, 10455.028, 492.534, 52924.830 25/11/29,07:36:20,05,10,1, 11.9,1,1, 2.328, 10455.029, 492.524, 52924.809 25/11/29,07:36:20,06,10,1, 11.9,1,1, 2.328, 10455.071, 492.551, 52924.809 25/11/29,07:36:20,07,10,1, 11.9,1,1, 2.328, 10455.103, 492.524, 52924.776 25/11/29,07:36:20,08,10,1, 11.9,1,1, 2.328, 10455.106, 492.531, 52924.806 25/11/29,07:36:20,09,10,1, 11.9,1,1, 2.328, 10455.113, 492.539, 52924.776 25/11/29,07:36:20,10,10,1, 11.9,1,1, 2.328, 10455.120, 492.529, 52924.815 25/11/29,07:36:20,11,10,1, 11.9,1,1, 2.328, 10455.142, 492.529, 52924.803 25/11/29,07:36:20,12,10,1, 11.9,1,1, 2.328, 10455.171, 492.537, 52924.776 25/11/29,07:36:20,13,10,1, 11.9,1,1, 2.328, 10455.204, 492.530, 52924.808 25/11/29,07:36:20,14,10,1, 11.9,1,1, 2.328, 10455.186, 492.507, 52924.806 25/11/29,07:36:20,15,10,1, 11.9,1,1, 2.328, 10455.225, 492.538, 52924.789 25/11/29,07:36:20,16,10,1, 11.9,1,1, 2.328, 10455.242, 492.507, 52924.801 25/11/29,07:36:20,17,10,1, 11.9,1,1, 2.328, 10455.243, 492.512, 52924.745 25/11/29,07:36:20,18,10,1, 11.9,1,1, 2.328, 10455.255, 492.505, 52924.774 25/11/29,07:36:20,19,10,1, 11.9,1,1, 2.328, 10455.294, 492.527, 52924.773 25/11/29,07:36:21,00,10,1, 11.9,1,1, 2.327, 10455.288, 492.527, 52924.773 25/11/29,07:36:21,01,10,1, 11.9,1,1, 2.327, 10455.304, 492.525, 52924.786 25/11/29,07:36:21,02,10,1, 11.9,1,1, 2.327, 10455.332, 492.530, 52924.790 25/11/29,07:36:21,03,10,1, 11.9,1,1, 2.327, 10455.331, 492.510, 52924.760 25/11/29,07:36:21,04,10,1, 11.9,1,1, 2.327, 10455.342, 492.536, 52924.767 25/11/29,07:36:21,05,10,1, 11.9,1,1, 2.327, 10455.351, 492.509, 52924.741 25/11/29,07:36:21,06,10,1, 11.9,1,1, 2.327, 10455.360, 492.502, 52924.789 25/11/29,07:36:21,07,10,1, 11.9,1,1, 2.327, 10455.377, 492.503, 52924.763 25/11/29,07:36:21,08,10,1, 11.9,1,1, 2.327, 10455.392, 492.508, 52924.756 25/11/29,07:36:21,09,10,1, 11.9,1,1, 2.327, 10455.426, 492.488, 52924.750 25/11/29,07:36:21,10,10,1, 11.9,1,1, 2.327, 10455.419, 492.491, 52924.730 25/11/29,07:36:21,11,10,1, 11.9,1,1, 2.327, 10455.434, 492.506, 52924.732 25/11/29,07:36:21,12,10,1, 11.9,1,1, 2.327, 10455.447, 492.474, 52924.721 25/11/29,07:36:21,13,10,1, 11.9,1,1, 2.327, 10455.454, 492.463, 52924.761 25/11/29,07:36:21,14,10,1, 11.9,1,1, 2.327, 10455.469, 492.453, 52924.747 25/11/29,07:36:21,15,10,1, 11.9,1,1, 2.327, 10455.494, 492.458, 52924.752 25/11/29,07:36:21,16,10,1, 11.9,1,1, 2.327, 10455.514, 492.446, 52924.756 25/11/29,07:36:21,17,10,1, 11.9,1,1, 2.327, 10455.548, 492.463, 52924.740 25/11/29,07:36:21,18,10,1, 11.9,1,1, 2.327, 10455.549, 492.461, 52924.716 25/11/29,07:36:21,19,10,1, 11.9,1,1, 2.327, 10455.554, 492.449, 52924.729 25/11/29,07:36:22,00,10,1, 12.0,1,1, 2.325, 10455.546, 492.449, 52924.729 25/11/29,07:36:22,01,10,1, 12.0,1,1, 2.325, 10455.584, 492.437, 52924.715 25/11/29,07:36:22,02,10,1, 12.0,1,1, 2.325, 10455.595, 492.426, 52924.732 25/11/29,07:36:22,03,10,1, 12.0,1,1, 2.325, 10455.614, 492.413, 52924.697 25/11/29,07:36:22,04,10,1, 12.0,1,1, 2.325, 10455.633, 492.413, 52924.741 25/11/29,07:36:22,05,10,1, 12.0,1,1, 2.325, 10455.656, 492.424, 52924.712 25/11/29,07:36:22,06,10,1, 12.0,1,1, 2.325, 10455.666, 492.398, 52924.676 25/11/29,07:36:22,07,10,1, 12.0,1,1, 2.325, 10455.647, 492.407, 52924.734 25/11/29,07:36:22,08,10,1, 12.0,1,1, 2.325, 10455.686, 492.400, 52924.616 25/11/29,07:36:22,09,10,1, 12.0,1,1, 2.325, 10455.687, 492.398, 52924.711 25/11/29,07:36:22,10,10,1, 12.0,1,1, 2.325, 10455.715, 492.369, 52924.719 25/11/29,07:36:22,11,10,1, 12.0,1,1, 2.325, 10455.753, 492.386, 52924.662 25/11/29,07:36:22,12,10,1, 12.0,1,1, 2.325, 10455.753, 492.380, 52924.650 25/11/29,07:36:22,13,10,1, 12.0,1,1, 2.325, 10455.773, 492.377, 52924.667 25/11/29,07:36:22,14,10,1, 12.0,1,1, 2.325, 10455.794, 492.391, 52924.668 25/11/29,07:36:22,15,10,1, 12.0,1,1, 2.325, 10455.805, 492.355, 52924.641 25/11/29,07:36:22,16,10,1, 12.0,1,1, 2.325, 10455.822, 492.343, 52924.634 25/11/29,07:36:22,17,10,1, 12.0,1,1, 2.325, 10455.831, 492.345, 52924.653 25/11/29,07:36:22,18,10,1, 12.0,1,1, 2.325, 10455.875, 492.349, 52924.632 25/11/29,07:36:22,19,10,1, 12.0,1,1, 2.325, 10455.878, 492.330, 52924.665 25/11/29,07:36:23,00,10,1, 11.9,1,1, 2.327, 10455.872, 492.330, 52924.665 25/11/29,07:36:23,01,10,1, 11.9,1,1, 2.327, 10455.921, 492.322, 52924.668 25/11/29,07:36:23,02,10,1, 11.9,1,1, 2.327, 10455.947, 492.314, 52924.643 25/11/29,07:36:23,03,10,1, 11.9,1,1, 2.327, 10455.963, 492.321, 52924.622 25/11/29,07:36:23,04,10,1, 11.9,1,1, 2.327, 10455.982, 492.342, 52924.615 25/11/29,07:36:23,05,10,1, 11.9,1,1, 2.327, 10455.998, 492.312, 52924.625 25/11/29,07:36:23,06,10,1, 11.9,1,1, 2.327, 10456.024, 492.295, 52924.630 25/11/29,07:36:23,07,10,1, 11.9,1,1, 2.327, 10456.058, 492.267, 52924.409 25/11/29,07:36:23,08,10,1, 11.9,1,1, 2.327, 10456.047, 492.286, 52924.676 25/11/29,07:36:23,09,10,1, 11.9,1,1, 2.327, 10456.090, 492.256, 52924.630 25/11/29,07:36:23,10,10,1, 11.9,1,1, 2.327, 10456.096, 492.262, 52924.542 25/11/29,07:36:23,11,10,1, 11.9,1,1, 2.327, 10456.159, 492.235, 52924.584 25/11/29,07:36:23,12,10,1, 11.9,1,1, 2.327, 10456.146, 492.231, 52924.563 25/11/29,07:36:23,13,10,1, 11.9,1,1, 2.327, 10456.152, 492.247, 52924.591 25/11/29,07:36:23,14,10,1, 11.9,1,1, 2.327, 10456.176, 492.208, 52924.552 25/11/29,07:36:23,15,10,1, 11.9,1,1, 2.327, 10456.209, 492.198, 52924.571 25/11/29,07:36:23,16,10,1, 11.9,1,1, 2.327, 10456.248, 492.169, 52924.515 25/11/29,07:36:23,17,10,1, 11.9,1,1, 2.327, 10456.250, 492.180, 52924.550 25/11/29,07:36:23,18,10,1, 11.9,1,1, 2.327, 10456.286, 492.165, 52924.497 25/11/29,07:36:23,19,10,1, 11.9,1,1, 2.327, 10456.287, 492.145, 52924.514 25/11/29,07:36:24,00,10,1, 11.9,1,1, 2.325, 10456.281, 492.145, 52924.514 25/11/29,07:36:24,01,10,1, 11.9,1,1, 2.325, 10456.325, 492.135, 52924.521 25/11/29,07:36:24,02,10,1, 11.9,1,1, 2.325, 10456.344, 492.122, 52924.515 25/11/29,07:36:24,03,10,1, 11.9,1,1, 2.325, 10456.373, 492.102, 52924.502 25/11/29,07:36:24,04,10,1, 11.9,1,1, 2.325, 10456.359, 492.077, 52924.478 25/11/29,07:36:24,05,10,1, 11.9,1,1, 2.325, 10456.392, 492.051, 52924.503 25/11/29,07:36:24,06,10,1, 11.9,1,1, 2.325, 10456.399, 492.038, 52924.454 25/11/29,07:36:24,07,10,1, 11.9,1,1, 2.325, 10456.444, 492.032, 52924.435 25/11/29,07:36:24,08,10,1, 11.9,1,1, 2.325, 10456.423, 491.988, 52924.437 25/11/29,07:36:24,09,10,1, 11.9,1,1, 2.325, 10456.447, 491.936, 52924.397 25/11/29,07:36:24,10,10,1, 11.9,1,1, 2.325, 10456.463, 491.909, 52924.412 25/11/29,07:36:24,11,10,1, 11.9,1,1, 2.325, 10456.484, 491.897, 52924.418 25/11/29,07:36:24,12,10,1, 11.9,1,1, 2.325, 10456.519, 491.901, 52924.362 25/11/29,07:36:24,13,10,1, 11.9,1,1, 2.325, 10456.536, 491.898, 52924.385 25/11/29,07:36:24,14,10,1, 11.9,1,1, 2.325, 10456.543, 491.858, 52924.351 25/11/29,07:36:24,15,10,1, 11.9,1,1, 2.325, 10456.575, 491.830, 52924.333 25/11/29,07:36:24,16,10,1, 11.9,1,1, 2.325, 10456.628, 491.805, 52924.341 25/11/29,07:36:24,17,10,1, 11.9,1,1, 2.325, 10456.630, 491.776, 52924.303 25/11/29,07:36:24,18,10,1, 11.9,1,1, 2.325, 10456.624, 491.766, 52924.434 25/11/29,07:36:24,19,10,1, 11.9,1,1, 2.325, 10456.683, 491.773, 52924.382 25/11/29,07:36:25,00,09,1, 11.9,1,1, 2.329, 10456.681, 491.773, 52924.382 25/11/29,07:36:25,01,09,1, 11.9,1,1, 2.329, 10456.705, 491.756, 52924.290 25/11/29,07:36:25,02,09,1, 11.9,1,1, 2.329, 10456.735, 491.738, 52924.262 25/11/29,07:36:25,03,09,1, 11.9,1,1, 2.329, 10456.756, 491.727, 52924.250 25/11/29,07:36:25,04,09,1, 11.9,1,1, 2.329, 10456.802, 491.709, 52924.232 25/11/29,07:36:25,05,09,1, 11.9,1,1, 2.329, 10456.819, 491.698, 52924.237 25/11/29,07:36:25,06,09,1, 11.9,1,1, 2.329, 10456.852, 491.690, 52924.206 25/11/29,07:36:25,07,09,1, 11.9,1,1, 2.329, 10456.903, 491.652, 52924.246 25/11/29,07:36:25,08,09,1, 11.9,1,1, 2.329, 10456.918, 491.660, 52924.158 25/11/29,07:36:25,09,09,1, 11.9,1,1, 2.329, 10456.928, 491.666, 52924.156 25/11/29,07:36:25,10,09,1, 11.9,1,1, 2.329, 10456.990, 491.642, 52924.200 25/11/29,07:36:25,11,09,1, 11.9,1,1, 2.329, 10457.011, 491.628, 52924.160 25/11/29,07:36:25,12,09,1, 11.9,1,1, 2.329, 10457.048, 491.626, 52924.146 25/11/29,07:36:25,13,09,1, 11.9,1,1, 2.329, 10457.094, 491.600, 52924.174 25/11/29,07:36:25,14,09,1, 11.9,1,1, 2.329, 10457.131, 491.569, 52924.113 25/11/29,07:36:25,15,09,1, 11.9,1,1, 2.329, 10457.158, 491.584, 52924.107 25/11/29,07:36:25,16,09,1, 11.9,1,1, 2.329, 10457.179, 491.583, 52924.096 25/11/29,07:36:25,17,09,1, 11.9,1,1, 2.329, 10457.201, 491.563, 52924.095 25/11/29,07:36:25,18,09,1, 11.9,1,1, 2.329, 10457.216, 491.532, 52924.107 25/11/29,07:36:25,19,09,1, 11.9,1,1, 2.329, 10457.273, 491.545, 52924.071 25/11/29,07:36:26,00,10,1, 12.0,1,1, 2.327, 10457.265, 491.545, 52924.071 25/11/29,07:36:26,01,10,1, 12.0,1,1, 2.327, 10457.288, 491.506, 52924.081 25/11/29,07:36:26,02,10,1, 12.0,1,1, 2.327, 10457.347, 491.511, 52924.052 25/11/29,07:36:26,03,10,1, 12.0,1,1, 2.327, 10457.350, 491.465, 52924.025 25/11/29,07:36:26,04,10,1, 12.0,1,1, 2.327, 10457.383, 491.445, 52924.012 25/11/29,07:36:26,05,10,1, 12.0,1,1, 2.327, 10457.405, 491.447, 52924.033 25/11/29,07:36:26,06,10,1, 12.0,1,1, 2.327, 10457.446, 491.416, 52923.984 25/11/29,07:36:26,07,10,1, 12.0,1,1, 2.327, 10457.454, 491.414, 52923.976 25/11/29,07:36:26,08,10,1, 12.0,1,1, 2.327, 10457.489, 491.405, 52923.946 25/11/29,07:36:26,09,10,1, 12.0,1,1, 2.327, 10457.510, 491.367, 52923.956 25/11/29,07:36:26,10,10,1, 12.0,1,1, 2.327, 10457.556, 491.374, 52923.912 25/11/29,07:36:26,11,10,1, 12.0,1,1, 2.327, 10457.564, 491.361, 52923.882 25/11/29,07:36:26,12,10,1, 12.0,1,1, 2.327, 10457.599, 491.340, 52923.914 25/11/29,07:36:26,13,10,1, 12.0,1,1, 2.327, 10457.608, 491.345, 52923.834 25/11/29,07:36:26,14,10,1, 12.0,1,1, 2.327, 10457.665, 491.317, 52923.878 25/11/29,07:36:26,15,10,1, 12.0,1,1, 2.327, 10457.683, 491.297, 52923.863 25/11/29,07:36:26,16,10,1, 12.0,1,1, 2.327, 10457.734, 491.291, 52923.843 25/11/29,07:36:26,17,10,1, 12.0,1,1, 2.327, 10457.763, 491.285, 52923.812 25/11/29,07:36:26,18,10,1, 12.0,1,1, 2.327, 10457.785, 491.262, 52923.778 25/11/29,07:36:26,19,10,1, 12.0,1,1, 2.327, 10457.826, 491.251, 52923.804 25/11/29,07:36:27,00,09,1, 11.9,1,1, 2.326, 10457.824, 491.251, 52923.804 25/11/29,07:36:27,01,09,1, 11.9,1,1, 2.326, 10457.878, 491.215, 52923.820 25/11/29,07:36:27,02,09,1, 11.9,1,1, 2.326, 10457.904, 491.209, 52923.767 25/11/29,07:36:27,03,09,1, 11.9,1,1, 2.326, 10457.936, 491.187, 52923.755 25/11/29,07:36:27,04,09,1, 11.9,1,1, 2.326, 10457.999, 491.172, 52923.726 25/11/29,07:36:27,05,09,1, 11.9,1,1, 2.326, 10458.017, 491.157, 52923.718 25/11/29,07:36:27,06,09,1, 11.9,1,1, 2.326, 10458.045, 491.114, 52923.719 25/11/29,07:36:27,07,09,1, 11.9,1,1, 2.326, 10458.078, 491.106, 52923.651 25/11/29,07:36:27,08,09,1, 11.9,1,1, 2.326, 10458.103, 491.110, 52923.692 25/11/29,07:36:27,09,09,1, 11.9,1,1, 2.326, 10458.132, 491.073, 52923.687 25/11/29,07:36:27,10,09,1, 11.9,1,1, 2.326, 10458.196, 491.053, 52923.667 25/11/29,07:36:27,11,09,1, 11.9,1,1, 2.326, 10458.205, 491.025, 52923.652 25/11/29,07:36:27,12,09,1, 11.9,1,1, 2.326, 10458.260, 491.034, 52923.648 25/11/29,07:36:27,13,09,1, 11.9,1,1, 2.326, 10458.255, 490.995, 52923.578 25/11/29,07:36:27,14,09,1, 11.9,1,1, 2.326, 10458.305, 490.983, 52923.578 25/11/29,07:36:27,15,09,1, 11.9,1,1, 2.326, 10458.314, 490.947, 52923.575 25/11/29,07:36:27,16,09,1, 11.9,1,1, 2.326, 10458.354, 490.969, 52923.608 25/11/29,07:36:27,17,09,1, 11.9,1,1, 2.326, 10458.395, 490.940, 52923.544 25/11/29,07:36:27,18,09,1, 11.9,1,1, 2.326, 10458.395, 490.930, 52923.538 25/11/29,07:36:27,19,09,1, 11.9,1,1, 2.326, 10458.432, 490.886, 52923.508 25/11/29,07:36:28,00,09,1, 11.9,1,1, 2.325, 10458.425, 490.886, 52923.508 25/11/29,07:36:28,01,09,1, 11.9,1,1, 2.325, 10458.475, 490.842, 52923.498 25/11/29,07:36:28,02,09,1, 11.9,1,1, 2.325, 10458.491, 490.841, 52923.487 25/11/29,07:36:28,03,09,1, 11.9,1,1, 2.325, 10458.515, 490.834, 52923.482 25/11/29,07:36:28,04,09,1, 11.9,1,1, 2.325, 10458.557, 490.777, 52923.464 25/11/29,07:36:28,05,09,1, 11.9,1,1, 2.325, 10458.584, 490.758, 52923.404 25/11/29,07:36:28,06,09,1, 11.9,1,1, 2.325, 10458.597, 490.742, 52923.398 25/11/29,07:36:28,07,09,1, 11.9,1,1, 2.325, 10458.606, 490.707, 52923.407 25/11/29,07:36:28,08,09,1, 11.9,1,1, 2.325, 10458.638, 490.675, 52923.351 25/11/29,07:36:28,09,09,1, 11.9,1,1, 2.325, 10458.641, 490.675, 52923.360 25/11/29,07:36:28,10,09,1, 11.9,1,1, 2.325, 10458.664, 490.639, 52923.336 25/11/29,07:36:28,11,09,1, 11.9,1,1, 2.325, 10458.682, 490.624, 52923.277 25/11/29,07:36:28,12,09,1, 11.9,1,1, 2.325, 10458.712, 490.598, 52923.283 25/11/29,07:36:28,13,09,1, 11.9,1,1, 2.325, 10458.752, 490.560, 52923.290 25/11/29,07:36:28,14,09,1, 11.9,1,1, 2.325, 10458.737, 490.541, 52923.216 25/11/29,07:36:28,15,09,1, 11.9,1,1, 2.325, 10458.775, 490.490, 52923.237 25/11/29,07:36:28,16,09,1, 11.9,1,1, 2.325, 10458.786, 490.504, 52923.234 25/11/29,07:36:28,17,09,1, 11.9,1,1, 2.325, 10458.803, 490.460, 52923.192 25/11/29,07:36:28,18,09,1, 11.9,1,1, 2.325, 10458.823, 490.469, 52923.209 25/11/29,07:36:28,19,09,1, 11.9,1,1, 2.325, 10458.836, 490.426, 52923.180 25/11/29,07:36:29,00,09,1, 11.9,1,1, 2.324, 10458.834, 490.426, 52923.180 25/11/29,07:36:29,01,09,1, 11.9,1,1, 2.324, 10458.860, 490.383, 52923.153 25/11/29,07:36:29,02,09,1, 11.9,1,1, 2.324, 10458.879, 490.385, 52923.115 25/11/29,07:36:29,03,09,1, 11.9,1,1, 2.324, 10458.859, 490.330, 52923.062 25/11/29,07:36:29,04,09,1, 11.9,1,1, 2.324, 10458.900, 490.300, 52923.077 25/11/29,07:36:29,05,09,1, 11.9,1,1, 2.324, 10458.934, 490.279, 52923.000 25/11/29,07:36:29,06,09,1, 11.9,1,1, 2.324, 10458.941, 490.287, 52923.055 25/11/29,07:36:29,07,09,1, 11.9,1,1, 2.324, 10458.963, 490.223, 52923.070 25/11/29,07:36:29,08,09,1, 11.9,1,1, 2.324, 10458.987, 490.224, 52922.980 25/11/29,07:36:29,09,09,1, 11.9,1,1, 2.324, 10458.986, 490.205, 52922.994 25/11/29,07:36:29,10,09,1, 11.9,1,1, 2.324, 10459.021, 490.173, 52922.974 25/11/29,07:36:29,11,09,1, 11.9,1,1, 2.324, 10459.049, 490.158, 52922.930 25/11/29,07:36:29,12,09,1, 11.9,1,1, 2.324, 10459.046, 490.108, 52922.940 25/11/29,07:36:29,13,09,1, 11.9,1,1, 2.324, 10459.065, 490.098, 52922.920 25/11/29,07:36:29,14,09,1, 11.9,1,1, 2.324, 10459.103, 490.078, 52922.885 25/11/29,07:36:29,15,09,1, 11.9,1,1, 2.324, 10459.124, 490.028, 52922.878 25/11/29,07:36:29,16,09,1, 11.9,1,1, 2.324, 10459.138, 489.992, 52922.824 25/11/29,07:36:29,17,09,1, 11.9,1,1, 2.324, 10459.177, 490.015, 52922.849 25/11/29,07:36:29,18,09,1, 11.9,1,1, 2.324, 10459.189, 489.937, 52922.803 25/11/29,07:36:29,19,09,1, 11.9,1,1, 2.324, 10459.218, 489.959, 52922.836 25/11/29,07:36:30,00,10,1, 11.9,1,1, 2.326, 10459.210, 489.959, 52922.836 25/11/29,07:36:30,01,10,1, 11.9,1,1, 2.326, 10459.254, 489.888, 52922.786 25/11/29,07:36:30,02,10,1, 11.9,1,1, 2.326, 10459.252, 489.844, 52922.792 25/11/29,07:36:30,03,10,1, 11.9,1,1, 2.326, 10459.294, 489.841, 52922.723 25/11/29,07:36:30,04,10,1, 11.9,1,1, 2.326, 10459.320, 489.812, 52922.736 25/11/29,07:36:30,05,10,1, 11.9,1,1, 2.326, 10459.340, 489.800, 52922.702 25/11/29,07:36:30,06,10,1, 11.9,1,1, 2.326, 10459.337, 489.792, 52922.688 25/11/29,07:36:30,07,10,1, 11.9,1,1, 2.326, 10459.362, 489.765, 52922.689 25/11/29,07:36:30,08,10,1, 11.9,1,1, 2.326, 10459.413, 489.744, 52922.671 25/11/29,07:36:30,09,10,1, 11.9,1,1, 2.326, 10459.417, 489.718, 52922.632 25/11/29,07:36:30,10,10,1, 11.9,1,1, 2.326, 10459.433, 489.707, 52922.629 25/11/29,07:36:30,11,10,1, 11.9,1,1, 2.326, 10459.427, 489.672, 52922.588 25/11/29,07:36:30,12,10,1, 11.9,1,1, 2.326, 10459.446, 489.683, 52922.616 25/11/29,07:36:30,13,10,1, 11.9,1,1, 2.326, 10459.468, 489.687, 52922.568 25/11/29,07:36:30,14,10,1, 11.9,1,1, 2.326, 10459.483, 489.661, 52922.548 25/11/29,07:36:30,15,10,1, 11.9,1,1, 2.326, 10459.508, 489.666, 52922.574 25/11/29,07:36:30,16,10,1, 11.9,1,1, 2.326, 10459.510, 489.605, 52922.550 25/11/29,07:36:30,17,10,1, 11.9,1,1, 2.326, 10459.536, 489.592, 52922.544 25/11/29,07:36:30,18,10,1, 11.9,1,1, 2.326, 10459.556, 489.608, 52922.521 25/11/29,07:36:30,19,10,1, 11.9,1,1, 2.326, 10459.544, 489.588, 52922.516 25/11/29,07:36:31,00,09,1, 11.9,1,1, 2.327, 10459.543, 489.588, 52922.516 25/11/29,07:36:31,01,09,1, 11.9,1,1, 2.327, 10459.578, 489.534, 52922.429 25/11/29,07:36:31,02,09,1, 11.9,1,1, 2.327, 10459.605, 489.531, 52922.439 25/11/29,07:36:31,03,09,1, 11.9,1,1, 2.327, 10459.616, 489.496, 52922.420 25/11/29,07:36:31,04,09,1, 11.9,1,1, 2.327, 10459.635, 489.465, 52922.426 25/11/29,07:36:31,05,09,1, 11.9,1,1, 2.327, 10459.666, 489.466, 52922.437 25/11/29,07:36:31,06,09,1, 11.9,1,1, 2.327, 10459.660, 489.412, 52922.364 25/11/29,07:36:31,07,09,1, 11.9,1,1, 2.327, 10459.678, 489.393, 52922.384 25/11/29,07:36:31,08,09,1, 11.9,1,1, 2.327, 10459.686, 489.402, 52922.347 25/11/29,07:36:31,09,09,1, 11.9,1,1, 2.327, 10459.690, 489.377, 52922.352 25/11/29,07:36:31,10,09,1, 11.9,1,1, 2.327, 10459.723, 489.349, 52922.338 25/11/29,07:36:31,11,09,1, 11.9,1,1, 2.327, 10459.715, 489.349, 52922.350 25/11/29,07:36:31,12,09,1, 11.9,1,1, 2.327, 10459.730, 489.335, 52922.325 25/11/29,07:36:31,13,09,1, 11.9,1,1, 2.327, 10459.707, 489.284, 52922.278 25/11/29,07:36:31,14,09,1, 11.9,1,1, 2.327, 10459.717, 489.268, 52922.256 25/11/29,07:36:31,15,09,1, 11.9,1,1, 2.327, 10459.733, 489.275, 52922.320 25/11/29,07:36:31,16,09,1, 11.9,1,1, 2.327, 10459.738, 489.237, 52922.247 25/11/29,07:36:31,17,09,1, 11.9,1,1, 2.327, 10459.741, 489.216, 52922.219 25/11/29,07:36:31,18,09,1, 11.9,1,1, 2.327, 10459.747, 489.209, 52922.247 25/11/29,07:36:31,19,09,1, 11.9,1,1, 2.327, 10459.761, 489.191, 52922.215 25/11/29,07:36:32,00,09,1, 11.9,1,1, 2.330, 10459.760, 489.191, 52922.215 25/11/29,07:36:32,01,09,1, 11.9,1,1, 2.330, 10459.788, 489.176, 52922.231 25/11/29,07:36:32,02,09,1, 11.9,1,1, 2.330, 10459.801, 489.163, 52922.176 25/11/29,07:36:32,03,09,1, 11.9,1,1, 2.330, 10459.781, 489.139, 52922.180 25/11/29,07:36:32,04,09,1, 11.9,1,1, 2.330, 10459.790, 489.123, 52922.188 25/11/29,07:36:32,05,09,1, 11.9,1,1, 2.330, 10459.821, 489.105, 52922.189 25/11/29,07:36:32,06,09,1, 11.9,1,1, 2.330, 10459.824, 489.100, 52922.140 25/11/29,07:36:32,07,09,1, 11.9,1,1, 2.330, 10459.848, 489.086, 52922.188 25/11/29,07:36:32,08,09,1, 11.9,1,1, 2.330, 10459.863, 489.063, 52922.109 25/11/29,07:36:32,09,09,1, 11.9,1,1, 2.330, 10459.853, 489.049, 52922.138 25/11/29,07:36:32,10,09,1, 11.9,1,1, 2.330, 10459.860, 489.049, 52922.119 25/11/29,07:36:32,11,09,1, 11.9,1,1, 2.330, 10459.898, 489.028, 52922.111 25/11/29,07:36:32,12,09,1, 11.9,1,1, 2.330, 10459.887, 489.009, 52922.067 25/11/29,07:36:32,13,09,1, 11.9,1,1, 2.330, 10459.904, 488.985, 52922.104 25/11/29,07:36:32,14,09,1, 11.9,1,1, 2.330, 10459.899, 488.980, 52922.063 25/11/29,07:36:32,15,09,1, 11.9,1,1, 2.330, 10459.894, 488.953, 52922.091 25/11/29,07:36:32,16,09,1, 11.9,1,1, 2.330, 10459.914, 488.943, 52922.043 25/11/29,07:36:32,17,09,1, 11.9,1,1, 2.330, 10459.948, 488.929, 52922.029 25/11/29,07:36:32,18,09,1, 11.9,1,1, 2.330, 10459.961, 488.927, 52922.047 25/11/29,07:36:32,19,09,1, 11.9,1,1, 2.330, 10459.960, 488.911, 52922.031 25/11/29,07:36:33,00,09,1, 12.0,1,1, 2.325, 10459.952, 488.911, 52922.031 25/11/29,07:36:33,01,09,1, 12.0,1,1, 2.325, 10459.990, 488.902, 52922.028 25/11/29,07:36:33,02,09,1, 12.0,1,1, 2.325, 10459.991, 488.869, 52922.028 25/11/29,07:36:33,03,09,1, 12.0,1,1, 2.325, 10460.007, 488.859, 52921.998 25/11/29,07:36:33,04,09,1, 12.0,1,1, 2.325, 10460.020, 488.836, 52921.920 25/11/29,07:36:33,05,09,1, 12.0,1,1, 2.325, 10460.043, 488.812, 52921.935 25/11/29,07:36:33,06,09,1, 12.0,1,1, 2.325, 10460.024, 488.833, 52921.927 25/11/29,07:36:33,07,09,1, 12.0,1,1, 2.325, 10460.066, 488.802, 52921.925 25/11/29,07:36:33,08,09,1, 12.0,1,1, 2.325, 10460.049, 488.793, 52921.892 25/11/29,07:36:33,09,09,1, 12.0,1,1, 2.325, 10460.063, 488.755, 52921.884 25/11/29,07:36:33,10,09,1, 12.0,1,1, 2.325, 10460.087, 488.740, 52921.885 25/11/29,07:36:33,11,09,1, 12.0,1,1, 2.325, 10460.096, 488.731, 52921.937 25/11/29,07:36:33,12,09,1, 12.0,1,1, 2.325, 10460.090, 488.698, 52921.872 25/11/29,07:36:33,13,09,1, 12.0,1,1, 2.325, 10460.111, 488.679, 52921.858 25/11/29,07:36:33,14,09,1, 12.0,1,1, 2.325, 10460.147, 488.700, 52921.887 25/11/29,07:36:33,15,09,1, 12.0,1,1, 2.325, 10460.117, 488.661, 52921.861 25/11/29,07:36:33,16,09,1, 12.0,1,1, 2.325, 10460.159, 488.666, 52922.015 25/11/29,07:36:33,17,09,1, 12.0,1,1, 2.325, 10460.166, 488.649, 52921.787 25/11/29,07:36:33,18,09,1, 12.0,1,1, 2.325, 10460.164, 488.627, 52921.796 25/11/29,07:36:33,19,09,1, 12.0,1,1, 2.325, 10460.180, 488.592, 52921.778 25/11/29,07:36:34,00,09,1, 11.9,1,1, 2.328, 10460.178, 488.592, 52921.778 25/11/29,07:36:34,01,09,1, 11.9,1,1, 2.328, 10460.198, 488.540, 52921.779 25/11/29,07:36:34,02,09,1, 11.9,1,1, 2.328, 10460.226, 488.540, 52921.767 25/11/29,07:36:34,03,09,1, 11.9,1,1, 2.328, 10460.237, 488.522, 52921.791 25/11/29,07:36:34,04,09,1, 11.9,1,1, 2.328, 10460.234, 488.504, 52921.798 25/11/29,07:36:34,05,09,1, 11.9,1,1, 2.328, 10460.268, 488.497, 52921.756 25/11/29,07:36:34,06,09,1, 11.9,1,1, 2.328, 10460.280, 488.484, 52921.814 25/11/29,07:36:34,07,09,1, 11.9,1,1, 2.328, 10460.274, 488.463, 52921.759 25/11/29,07:36:34,08,09,1, 11.9,1,1, 2.328, 10460.308, 488.424, 52921.690 25/11/29,07:36:34,09,09,1, 11.9,1,1, 2.328, 10460.316, 488.408, 52921.716 25/11/29,07:36:34,10,09,1, 11.9,1,1, 2.328, 10460.308, 488.386, 52921.725 25/11/29,07:36:34,11,09,1, 11.9,1,1, 2.328, 10460.347, 488.392, 52921.708 25/11/29,07:36:34,12,09,1, 11.9,1,1, 2.328, 10460.337, 488.349, 52921.710 25/11/29,07:36:34,13,09,1, 11.9,1,1, 2.328, 10460.370, 488.325, 52921.700 25/11/29,07:36:34,14,09,1, 11.9,1,1, 2.328, 10460.369, 488.287, 52921.702 25/11/29,07:36:34,15,09,1, 11.9,1,1, 2.328, 10460.373, 488.299, 52921.643 25/11/29,07:36:34,16,09,1, 11.9,1,1, 2.328, 10460.397, 488.271, 52921.711 25/11/29,07:36:34,17,09,1, 11.9,1,1, 2.328, 10460.411, 488.251, 52921.689 25/11/29,07:36:34,18,09,1, 11.9,1,1, 2.328, 10460.405, 488.215, 52921.609 25/11/29,07:36:34,19,09,1, 11.9,1,1, 2.328, 10460.403, 488.221, 52921.665 25/11/29,07:36:35,00,09,1, 11.9,1,1, 2.329, 10460.395, 488.221, 52921.665 25/11/29,07:36:35,01,09,1, 11.9,1,1, 2.329, 10460.400, 488.128, 52921.623 25/11/29,07:36:35,02,09,1, 11.9,1,1, 2.329, 10460.423, 488.128, 52921.645 25/11/29,07:36:35,03,09,1, 11.9,1,1, 2.329, 10460.438, 488.129, 52921.629 25/11/29,07:36:35,04,09,1, 11.9,1,1, 2.329, 10460.458, 488.108, 52921.614 25/11/29,07:36:35,05,09,1, 11.9,1,1, 2.329, 10460.459, 488.101, 52921.556 25/11/29,07:36:35,06,09,1, 11.9,1,1, 2.329, 10460.492, 488.071, 52921.594 25/11/29,07:36:35,07,09,1, 11.9,1,1, 2.329, 10460.482, 488.026, 52921.577 25/11/29,07:36:35,08,09,1, 11.9,1,1, 2.329, 10460.495, 488.029, 52921.543 25/11/29,07:36:35,09,09,1, 11.9,1,1, 2.329, 10460.503, 487.983, 52921.552 25/11/29,07:36:35,10,09,1, 11.9,1,1, 2.329, 10460.525, 487.995, 52921.544 25/11/29,07:36:35,11,09,1, 11.9,1,1, 2.329, 10460.523, 487.961, 52921.486 25/11/29,07:36:35,12,09,1, 11.9,1,1, 2.329, 10460.532, 487.924, 52921.539 25/11/29,07:36:35,13,09,1, 11.9,1,1, 2.329, 10460.542, 487.913, 52921.488 25/11/29,07:36:35,14,09,1, 11.9,1,1, 2.329, 10460.572, 487.876, 52921.499 25/11/29,07:36:35,15,09,1, 11.9,1,1, 2.329, 10460.573, 487.867, 52921.528 25/11/29,07:36:35,16,09,1, 11.9,1,1, 2.329, 10460.620, 487.869, 52921.459 25/11/29,07:36:35,17,09,1, 11.9,1,1, 2.329, 10460.598, 487.831, 52921.466 25/11/29,07:36:35,18,09,1, 11.9,1,1, 2.329, 10460.585, 487.802, 52921.498 25/11/29,07:36:35,19,09,1, 11.9,1,1, 2.329, 10460.630, 487.794, 52921.460 25/11/29,07:36:36,00,09,1, 12.0,1,1, 2.329, 10460.628, 487.794, 52921.460 25/11/29,07:36:36,01,09,1, 12.0,1,1, 2.329, 10460.634, 487.777, 52921.408 25/11/29,07:36:36,02,09,1, 12.0,1,1, 2.329, 10460.647, 487.742, 52921.440 25/11/29,07:36:36,03,09,1, 12.0,1,1, 2.329, 10460.658, 487.688, 52921.431 25/11/29,07:36:36,04,09,1, 12.0,1,1, 2.329, 10460.680, 487.693, 52921.416 25/11/29,07:36:36,05,09,1, 12.0,1,1, 2.329, 10460.718, 487.675, 52921.414 25/11/29,07:36:36,06,09,1, 12.0,1,1, 2.329, 10460.717, 487.642, 52921.372 25/11/29,07:36:36,07,09,1, 12.0,1,1, 2.329, 10460.701, 487.604, 52921.400 25/11/29,07:36:36,08,09,1, 12.0,1,1, 2.329, 10460.740, 487.594, 52921.394 25/11/29,07:36:36,09,09,1, 12.0,1,1, 2.329, 10460.736, 487.599, 52921.280 25/11/29,07:36:36,10,09,1, 12.0,1,1, 2.329, 10460.772, 487.552, 52921.322 25/11/29,07:36:36,11,09,1, 12.0,1,1, 2.329, 10460.763, 487.535, 52921.269 25/11/29,07:36:36,12,09,1, 12.0,1,1, 2.329, 10460.772, 487.520, 52921.329 25/11/29,07:36:36,13,09,1, 12.0,1,1, 2.329, 10460.796, 487.495, 52921.301 25/11/29,07:36:36,14,09,1, 12.0,1,1, 2.329, 10460.792, 487.483, 52921.308 25/11/29,07:36:36,15,09,1, 12.0,1,1, 2.329, 10460.832, 487.449, 52921.306 25/11/29,07:36:36,16,09,1, 12.0,1,1, 2.329, 10460.830, 487.446, 52921.329 25/11/29,07:36:36,17,09,1, 12.0,1,1, 2.329, 10460.828, 487.413, 52921.268 25/11/29,07:36:36,18,09,1, 12.0,1,1, 2.329, 10460.823, 487.408, 52921.298 25/11/29,07:36:36,19,09,1, 12.0,1,1, 2.329, 10460.834, 487.390, 52921.272 25/11/29,07:36:37,00,08,1, 11.9,1,1, 2.327, 10460.829, 487.390, 52921.272 25/11/29,07:36:37,01,08,1, 11.9,1,1, 2.327, 10460.842, 487.306, 52921.264 25/11/29,07:36:37,02,08,1, 11.9,1,1, 2.327, 10460.839, 487.309, 52921.295 25/11/29,07:36:37,03,08,1, 11.9,1,1, 2.327, 10460.846, 487.291, 52921.287 25/11/29,07:36:37,04,08,1, 11.9,1,1, 2.327, 10460.858, 487.256, 52921.226 25/11/29,07:36:37,05,08,1, 11.9,1,1, 2.327, 10460.836, 487.238, 52921.236 25/11/29,07:36:37,06,08,1, 11.9,1,1, 2.327, 10460.860, 487.200, 52921.257 25/11/29,07:36:37,07,08,1, 11.9,1,1, 2.327, 10460.871, 487.194, 52921.229 25/11/29,07:36:37,08,08,1, 11.9,1,1, 2.327, 10460.868, 487.174, 52921.211 25/11/29,07:36:37,09,08,1, 11.9,1,1, 2.327, 10460.831, 487.162, 52921.196 25/11/29,07:36:37,10,08,1, 11.9,1,1, 2.327, 10460.854, 487.134, 52921.206 25/11/29,07:36:37,11,08,1, 11.9,1,1, 2.327, 10460.875, 487.132, 52921.212 25/11/29,07:36:37,12,08,1, 11.9,1,1, 2.327, 10460.867, 487.071, 52921.203 25/11/29,07:36:37,13,08,1, 11.9,1,1, 2.327, 10460.883, 487.049, 52921.199 25/11/29,07:36:37,14,08,1, 11.9,1,1, 2.327, 10460.880, 487.027, 52921.193 25/11/29,07:36:37,15,08,1, 11.9,1,1, 2.327, 10460.871, 487.011, 52921.147 25/11/29,07:36:37,16,08,1, 11.9,1,1, 2.327, 10460.899, 487.000, 52921.177 25/11/29,07:36:37,17,08,1, 11.9,1,1, 2.327, 10460.910, 486.948, 52921.135 25/11/29,07:36:37,18,08,1, 11.9,1,1, 2.327, 10460.901, 486.941, 52921.129 25/11/29,07:36:37,19,08,1, 11.9,1,1, 2.327, 10460.902, 486.910, 52921.134 25/11/29,07:36:38,00,08,1, 12.0,1,1, 2.324, 10460.895, 486.910, 52921.134 25/11/29,07:36:38,01,08,1, 12.0,1,1, 2.324, 10460.887, 486.875, 52921.125 25/11/29,07:36:38,02,08,1, 12.0,1,1, 2.324, 10460.911, 486.856, 52921.112 25/11/29,07:36:38,03,08,1, 12.0,1,1, 2.324, 10460.911, 486.826, 52921.108 25/11/29,07:36:38,04,08,1, 12.0,1,1, 2.324, 10460.920, 486.797, 52921.086 25/11/29,07:36:38,05,08,1, 12.0,1,1, 2.324, 10460.906, 486.760, 52921.055 25/11/29,07:36:38,06,08,1, 12.0,1,1, 2.324, 10460.895, 486.757, 52921.079 25/11/29,07:36:38,07,08,1, 12.0,1,1, 2.324, 10460.921, 486.710, 52921.015 25/11/29,07:36:38,08,08,1, 12.0,1,1, 2.324, 10460.933, 486.699, 52921.057 25/11/29,07:36:38,09,08,1, 12.0,1,1, 2.324, 10460.903, 486.655, 52920.997 25/11/29,07:36:38,10,08,1, 12.0,1,1, 2.324, 10460.908, 486.643, 52920.997 25/11/29,07:36:38,11,08,1, 12.0,1,1, 2.324, 10460.923, 486.608, 52920.981 25/11/29,07:36:38,12,08,1, 12.0,1,1, 2.324, 10460.942, 486.575, 52920.963 25/11/29,07:36:38,13,08,1, 12.0,1,1, 2.324, 10460.919, 486.565, 52920.954 25/11/29,07:36:38,14,08,1, 12.0,1,1, 2.324, 10460.924, 486.513, 52920.942 25/11/29,07:36:38,15,08,1, 12.0,1,1, 2.324, 10460.927, 486.501, 52920.984 25/11/29,07:36:38,16,08,1, 12.0,1,1, 2.324, 10460.935, 486.466, 52920.928 25/11/29,07:36:38,17,08,1, 12.0,1,1, 2.324, 10460.927, 486.438, 52920.935 25/11/29,07:36:38,18,08,1, 12.0,1,1, 2.324, 10460.971, 486.385, 52920.886 25/11/29,07:36:38,19,08,1, 12.0,1,1, 2.324, 10460.930, 486.385, 52920.891 25/11/29,07:36:39,00,08,1, 11.9,1,1, 2.330, 10460.929, 486.385, 52920.891 25/11/29,07:36:39,01,08,1, 11.9,1,1, 2.330, 10460.962, 486.303, 52920.869 25/11/29,07:36:39,02,08,1, 11.9,1,1, 2.330, 10460.965, 486.297, 52920.852 25/11/29,07:36:39,03,08,1, 11.9,1,1, 2.330, 10460.996, 486.267, 52920.864 25/11/29,07:36:39,04,08,1, 11.9,1,1, 2.330, 10460.980, 486.213, 52920.769 25/11/29,07:36:39,05,08,1, 11.9,1,1, 2.330, 10460.996, 486.201, 52920.813 25/11/29,07:36:39,06,08,1, 11.9,1,1, 2.330, 10461.014, 486.176, 52920.801 25/11/29,07:36:39,07,08,1, 11.9,1,1, 2.330, 10460.993, 486.158, 52920.803 25/11/29,07:36:39,08,08,1, 11.9,1,1, 2.330, 10461.029, 486.135, 52920.814 25/11/29,07:36:39,09,08,1, 11.9,1,1, 2.330, 10461.042, 486.069, 52920.753 25/11/29,07:36:39,10,08,1, 11.9,1,1, 2.330, 10461.030, 486.046, 52920.781 25/11/29,07:36:39,11,08,1, 11.9,1,1, 2.330, 10461.054, 486.011, 52920.729 25/11/29,07:36:39,12,08,1, 11.9,1,1, 2.330, 10461.059, 485.996, 52920.728 25/11/29,07:36:39,13,08,1, 11.9,1,1, 2.330, 10461.049, 485.981, 52920.729 25/11/29,07:36:39,14,08,1, 11.9,1,1, 2.330, 10461.077, 485.948, 52920.699 25/11/29,07:36:39,15,08,1, 11.9,1,1, 2.330, 10461.051, 485.889, 52920.664 25/11/29,07:36:39,16,08,1, 11.9,1,1, 2.330, 10461.093, 485.907, 52920.715 25/11/29,07:36:39,17,08,1, 11.9,1,1, 2.330, 10461.079, 485.864, 52920.655 25/11/29,07:36:39,18,08,1, 11.9,1,1, 2.330, 10461.104, 485.856, 52920.644 25/11/29,07:36:39,19,08,1, 11.9,1,1, 2.330, 10461.127, 485.816, 52920.664 25/11/29,07:36:40,00,08,1, 12.0,1,1, 2.326, 10461.121, 485.816, 52920.664 25/11/29,07:36:40,01,08,1, 12.0,1,1, 2.326, 10461.148, 485.786, 52920.639 25/11/29,07:36:40,02,08,1, 12.0,1,1, 2.326, 10461.147, 485.747, 52920.597 25/11/29,07:36:40,03,08,1, 12.0,1,1, 2.326, 10461.134, 485.763, 52920.630 25/11/29,07:36:40,04,08,1, 12.0,1,1, 2.326, 10461.168, 485.723, 52920.577 25/11/29,07:36:40,05,08,1, 12.0,1,1, 2.326, 10461.181, 485.695, 52920.605 25/11/29,07:36:40,06,08,1, 12.0,1,1, 2.326, 10461.196, 485.686, 52920.567 25/11/29,07:36:40,07,08,1, 12.0,1,1, 2.326, 10461.193, 485.643, 52920.540 25/11/29,07:36:40,08,08,1, 12.0,1,1, 2.326, 10461.195, 485.649, 52920.532 25/11/29,07:36:40,09,08,1, 12.0,1,1, 2.326, 10461.180, 485.638, 52920.532 25/11/29,07:36:40,10,08,1, 12.0,1,1, 2.326, 10461.231, 485.584, 52920.497 25/11/29,07:36:40,11,08,1, 12.0,1,1, 2.326, 10461.198, 485.586, 52920.509 25/11/29,07:36:40,12,08,1, 12.0,1,1, 2.326, 10461.223, 485.572, 52920.524 25/11/29,07:36:40,13,08,1, 12.0,1,1, 2.326, 10461.239, 485.534, 52920.452 25/11/29,07:36:40,14,08,1, 12.0,1,1, 2.326, 10461.234, 485.512, 52920.458 25/11/29,07:36:40,15,08,1, 12.0,1,1, 2.326, 10461.276, 485.497, 52920.456 25/11/29,07:36:40,16,08,1, 12.0,1,1, 2.326, 10461.284, 485.462, 52920.459 25/11/29,07:36:40,17,08,1, 12.0,1,1, 2.326, 10461.277, 485.451, 52920.443 25/11/29,07:36:40,18,08,1, 12.0,1,1, 2.326, 10461.288, 485.444, 52920.427 25/11/29,07:36:40,19,08,1, 12.0,1,1, 2.326, 10461.310, 485.442, 52920.458 25/11/29,07:36:41,00,09,1, 12.0,1,1, 2.328, 10461.304, 485.442, 52920.458 25/11/29,07:36:41,01,09,1, 12.0,1,1, 2.328, 10461.344, 485.397, 52920.379 25/11/29,07:36:41,02,09,1, 12.0,1,1, 2.328, 10461.326, 485.391, 52920.366 25/11/29,07:36:41,03,09,1, 12.0,1,1, 2.328, 10461.325, 485.355, 52920.421 25/11/29,07:36:41,04,09,1, 12.0,1,1, 2.328, 10461.364, 485.350, 52920.376 25/11/29,07:36:41,05,09,1, 12.0,1,1, 2.328, 10461.368, 485.300, 52920.366 25/11/29,07:36:41,06,09,1, 12.0,1,1, 2.328, 10461.363, 485.316, 52920.343 25/11/29,07:36:41,07,09,1, 12.0,1,1, 2.328, 10461.388, 485.313, 52920.341 25/11/29,07:36:41,08,09,1, 12.0,1,1, 2.328, 10461.399, 485.282, 52920.330 25/11/29,07:36:41,09,09,1, 12.0,1,1, 2.328, 10461.414, 485.266, 52920.347 25/11/29,07:36:41,10,09,1, 12.0,1,1, 2.328, 10461.429, 485.245, 52920.340 25/11/29,07:36:41,11,09,1, 12.0,1,1, 2.328, 10461.430, 485.235, 52920.294 25/11/29,07:36:41,12,09,1, 12.0,1,1, 2.328, 10461.452, 485.198, 52920.310 25/11/29,07:36:41,13,09,1, 12.0,1,1, 2.328, 10461.476, 485.167, 52920.300 25/11/29,07:36:41,14,09,1, 12.0,1,1, 2.328, 10461.475, 485.170, 52920.321 25/11/29,07:36:41,15,09,1, 12.0,1,1, 2.328, 10461.517, 485.147, 52920.299 25/11/29,07:36:41,16,09,1, 12.0,1,1, 2.328, 10461.513, 485.125, 52920.090 25/11/29,07:36:41,17,09,1, 12.0,1,1, 2.328, 10461.537, 485.117, 52920.330 25/11/29,07:36:41,18,09,1, 12.0,1,1, 2.328, 10461.527, 485.106, 52920.269 25/11/29,07:36:41,19,09,1, 12.0,1,1, 2.328, 10461.572, 485.107, 52920.297 25/11/29,07:36:42,00,09,1, 12.0,1,1, 2.330, 10461.571, 485.107, 52920.297 25/11/29,07:36:42,01,09,1, 12.0,1,1, 2.330, 10461.585, 485.043, 52920.194 25/11/29,07:36:42,02,09,1, 12.0,1,1, 2.330, 10461.596, 485.030, 52920.193 25/11/29,07:36:42,03,09,1, 12.0,1,1, 2.330, 10461.653, 485.025, 52920.331 25/11/29,07:36:42,04,09,1, 12.0,1,1, 2.330, 10461.590, 485.023, 52920.294 25/11/29,07:36:42,05,09,1, 12.0,1,1, 2.330, 10461.628, 485.003, 52920.210 25/11/29,07:36:42,06,09,1, 12.0,1,1, 2.330, 10461.668, 484.978, 52920.138 25/11/29,07:36:42,07,09,1, 12.0,1,1, 2.330, 10461.664, 484.946, 52920.126 25/11/29,07:36:42,08,09,1, 12.0,1,1, 2.330, 10461.703, 484.960, 52920.148 25/11/29,07:36:42,09,09,1, 12.0,1,1, 2.330, 10461.683, 484.939, 52920.107 25/11/29,07:36:42,10,09,1, 12.0,1,1, 2.330, 10461.721, 484.924, 52920.105 25/11/29,07:36:42,11,09,1, 12.0,1,1, 2.330, 10461.723, 484.913, 52920.046 25/11/29,07:36:42,12,09,1, 12.0,1,1, 2.330, 10461.715, 484.899, 52920.085 25/11/29,07:36:42,13,09,1, 12.0,1,1, 2.330, 10461.737, 484.890, 52920.057 25/11/29,07:36:42,14,09,1, 12.0,1,1, 2.330, 10461.753, 484.878, 52920.056 25/11/29,07:36:42,15,09,1, 12.0,1,1, 2.330, 10461.762, 484.862, 52920.057 25/11/29,07:36:42,16,09,1, 12.0,1,1, 2.330, 10461.782, 484.838, 52920.052 25/11/29,07:36:42,17,09,1, 12.0,1,1, 2.330, 10461.764, 484.834, 52920.016 25/11/29,07:36:42,18,09,1, 12.0,1,1, 2.330, 10461.778, 484.811, 52920.044 25/11/29,07:36:42,19,09,1, 12.0,1,1, 2.330, 10461.803, 484.792, 52920.054 25/11/29,07:36:43,00,10,1, 12.0,1,1, 2.324, 10461.797, 484.792, 52920.054 25/11/29,07:36:43,01,10,1, 12.0,1,1, 2.324, 10461.817, 484.794, 52919.994 25/11/29,07:36:43,02,10,1, 12.0,1,1, 2.324, 10461.819, 484.754, 52919.981 25/11/29,07:36:43,03,10,1, 12.0,1,1, 2.324, 10461.832, 484.756, 52919.966 25/11/29,07:36:43,04,10,1, 12.0,1,1, 2.324, 10461.829, 484.741, 52919.978 25/11/29,07:36:43,05,10,1, 12.0,1,1, 2.324, 10461.834, 484.743, 52919.936 25/11/29,07:36:43,06,10,1, 12.0,1,1, 2.324, 10461.854, 484.755, 52919.942 25/11/29,07:36:43,07,10,1, 12.0,1,1, 2.324, 10461.857, 484.726, 52919.911 25/11/29,07:36:43,08,10,1, 12.0,1,1, 2.324, 10461.880, 484.720, 52919.925 25/11/29,07:36:43,09,10,1, 12.0,1,1, 2.324, 10461.863, 484.724, 52919.881 25/11/29,07:36:43,10,10,1, 12.0,1,1, 2.324, 10461.890, 484.684, 52919.865 25/11/29,07:36:43,11,10,1, 12.0,1,1, 2.324, 10461.913, 484.688, 52919.898 25/11/29,07:36:43,12,10,1, 12.0,1,1, 2.324, 10461.912, 484.646, 52919.880 25/11/29,07:36:43,13,10,1, 12.0,1,1, 2.324, 10461.931, 484.663, 52919.882 25/11/29,07:36:43,14,10,1, 12.0,1,1, 2.324, 10461.946, 484.652, 52919.884 25/11/29,07:36:43,15,10,1, 12.0,1,1, 2.324, 10461.976, 484.639, 52919.885 25/11/29,07:36:43,16,10,1, 12.0,1,1, 2.324, 10461.988, 484.625, 52919.867 25/11/29,07:36:43,17,10,1, 12.0,1,1, 2.324, 10462.004, 484.618, 52919.842 25/11/29,07:36:43,18,10,1, 12.0,1,1, 2.324, 10462.014, 484.602, 52919.862 25/11/29,07:36:43,19,10,1, 12.0,1,1, 2.324, 10462.015, 484.555, 52919.803 25/11/29,07:36:44,00,10,1, 11.9,1,1, 2.327, 10462.013, 484.555, 52919.803 25/11/29,07:36:44,01,10,1, 11.9,1,1, 2.327, 10462.026, 484.555, 52919.783 25/11/29,07:36:44,02,10,1, 11.9,1,1, 2.327, 10462.045, 484.536, 52919.770 25/11/29,07:36:44,03,10,1, 11.9,1,1, 2.327, 10462.023, 484.522, 52919.771 25/11/29,07:36:44,04,10,1, 11.9,1,1, 2.327, 10462.078, 484.518, 52919.784 25/11/29,07:36:44,05,10,1, 11.9,1,1, 2.327, 10462.071, 484.494, 52919.751 25/11/29,07:36:44,06,10,1, 11.9,1,1, 2.327, 10462.094, 484.481, 52919.711 25/11/29,07:36:44,07,10,1, 11.9,1,1, 2.327, 10462.067, 484.479, 52919.739 25/11/29,07:36:44,08,10,1, 11.9,1,1, 2.327, 10462.109, 484.473, 52919.729 25/11/29,07:36:44,09,10,1, 11.9,1,1, 2.327, 10462.117, 484.470, 52919.721 25/11/29,07:36:44,10,10,1, 11.9,1,1, 2.327, 10462.124, 484.467, 52919.715 25/11/29,07:36:44,11,10,1, 11.9,1,1, 2.327, 10462.126, 484.431, 52919.696 25/11/29,07:36:44,12,10,1, 11.9,1,1, 2.327, 10462.130, 484.420, 52919.664 25/11/29,07:36:44,13,10,1, 11.9,1,1, 2.327, 10462.138, 484.387, 52919.648 25/11/29,07:36:44,14,10,1, 11.9,1,1, 2.327, 10462.139, 484.396, 52919.641 25/11/29,07:36:44,15,10,1, 11.9,1,1, 2.327, 10462.151, 484.379, 52919.653 25/11/29,07:36:44,16,10,1, 11.9,1,1, 2.327, 10462.155, 484.366, 52919.656 25/11/29,07:36:44,17,10,1, 11.9,1,1, 2.327, 10462.163, 484.352, 52919.611 25/11/29,07:36:44,18,10,1, 11.9,1,1, 2.327, 10462.193, 484.318, 52919.605 25/11/29,07:36:44,19,10,1, 11.9,1,1, 2.327, 10462.184, 484.323, 52919.685 25/11/29,07:36:45,00,10,1, 11.9,1,1, 2.326, 10462.180, 484.323, 52919.685 25/11/29,07:36:45,01,10,1, 11.9,1,1, 2.326, 10462.199, 484.294, 52919.590 25/11/29,07:36:45,02,10,1, 11.9,1,1, 2.326, 10462.236, 484.243, 52919.553 25/11/29,07:36:45,03,10,1, 11.9,1,1, 2.326, 10462.252, 484.242, 52919.557 25/11/29,07:36:45,04,10,1, 11.9,1,1, 2.326, 10462.247, 484.255, 52919.561 25/11/29,07:36:45,05,10,1, 11.9,1,1, 2.326, 10462.274, 484.204, 52919.548 25/11/29,07:36:45,06,10,1, 11.9,1,1, 2.326, 10462.254, 484.217, 52919.549 25/11/29,07:36:45,07,10,1, 11.9,1,1, 2.326, 10462.304, 484.215, 52919.507 25/11/29,07:36:45,08,10,1, 11.9,1,1, 2.326, 10462.300, 484.202, 52919.505 25/11/29,07:36:45,09,10,1, 11.9,1,1, 2.326, 10462.314, 484.168, 52919.493 25/11/29,07:36:45,10,10,1, 11.9,1,1, 2.326, 10462.313, 484.148, 52919.502 25/11/29,07:36:45,11,10,1, 11.9,1,1, 2.326, 10462.352, 484.164, 52919.481 25/11/29,07:36:45,12,10,1, 11.9,1,1, 2.326, 10462.337, 484.119, 52919.434 25/11/29,07:36:45,13,10,1, 11.9,1,1, 2.326, 10462.406, 484.118, 52919.458 25/11/29,07:36:45,14,10,1, 11.9,1,1, 2.326, 10462.396, 484.099, 52919.427 25/11/29,07:36:45,15,10,1, 11.9,1,1, 2.326, 10462.404, 484.075, 52919.448 25/11/29,07:36:45,16,10,1, 11.9,1,1, 2.326, 10462.439, 484.064, 52919.455 25/11/29,07:36:45,17,10,1, 11.9,1,1, 2.326, 10462.416, 484.054, 52919.439 25/11/29,07:36:45,18,10,1, 11.9,1,1, 2.326, 10462.444, 484.036, 52919.425 25/11/29,07:36:45,19,10,1, 11.9,1,1, 2.326, 10462.437, 483.991, 52919.383 25/11/29,07:36:46,00,10,1, 11.9,1,1, 2.326, 10462.431, 483.991, 52919.383 25/11/29,07:36:46,01,10,1, 11.9,1,1, 2.326, 10462.472, 483.968, 52919.369 25/11/29,07:36:46,02,10,1, 11.9,1,1, 2.326, 10462.465, 483.965, 52919.356 25/11/29,07:36:46,03,10,1, 11.9,1,1, 2.326, 10462.481, 483.946, 52919.364 25/11/29,07:36:46,04,10,1, 11.9,1,1, 2.326, 10462.496, 483.930, 52919.349 25/11/29,07:36:46,05,10,1, 11.9,1,1, 2.326, 10462.507, 483.927, 52919.323 25/11/29,07:36:46,06,10,1, 11.9,1,1, 2.326, 10462.544, 483.916, 52919.348 25/11/29,07:36:46,07,10,1, 11.9,1,1, 2.326, 10462.534, 483.919, 52919.374 25/11/29,07:36:46,08,10,1, 11.9,1,1, 2.326, 10462.576, 483.902, 52919.315 25/11/29,07:36:46,09,10,1, 11.9,1,1, 2.326, 10462.570, 483.882, 52919.302 25/11/29,07:36:46,10,10,1, 11.9,1,1, 2.326, 10462.581, 483.893, 52919.321 25/11/29,07:36:46,11,10,1, 11.9,1,1, 2.326, 10462.595, 483.881, 52919.244 25/11/29,07:36:46,12,10,1, 11.9,1,1, 2.326, 10462.602, 483.873, 52919.312 25/11/29,07:36:46,13,10,1, 11.9,1,1, 2.326, 10462.623, 483.866, 52919.289 25/11/29,07:36:46,14,10,1, 11.9,1,1, 2.326, 10462.643, 483.833, 52919.265 25/11/29,07:36:46,15,10,1, 11.9,1,1, 2.326, 10462.652, 483.827, 52919.241 25/11/29,07:36:46,16,10,1, 11.9,1,1, 2.326, 10462.685, 483.812, 52919.265 25/11/29,07:36:46,17,10,1, 11.9,1,1, 2.326, 10462.731, 483.824, 52919.239 25/11/29,07:36:46,18,10,1, 11.9,1,1, 2.326, 10462.746, 483.794, 52919.243 25/11/29,07:36:46,19,10,1, 11.9,1,1, 2.326, 10462.756, 483.784, 52919.199 25/11/29,07:36:47,00,10,1, 11.9,1,1, 2.328, 10462.756, 483.784, 52919.199 25/11/29,07:36:47,01,10,1, 11.9,1,1, 2.328, 10462.810, 483.731, 52919.250 25/11/29,07:36:47,02,10,1, 11.9,1,1, 2.328, 10462.829, 483.752, 52919.237 25/11/29,07:36:47,03,10,1, 11.9,1,1, 2.328, 10462.848, 483.741, 52919.252 25/11/29,07:36:47,04,10,1, 11.9,1,1, 2.328, 10462.898, 483.724, 52919.202 25/11/29,07:36:47,05,10,1, 11.9,1,1, 2.328, 10462.921, 483.713, 52919.213 25/11/29,07:36:47,06,10,1, 11.9,1,1, 2.328, 10462.933, 483.717, 52919.191 25/11/29,07:36:47,07,10,1, 11.9,1,1, 2.328, 10462.981, 483.700, 52919.174 25/11/29,07:36:47,08,10,1, 11.9,1,1, 2.328, 10463.001, 483.697, 52919.122 25/11/29,07:36:47,09,10,1, 11.9,1,1, 2.328, 10463.028, 483.675, 52919.162 25/11/29,07:36:47,10,10,1, 11.9,1,1, 2.328, 10463.063, 483.685, 52919.126 25/11/29,07:36:47,11,10,1, 11.9,1,1, 2.328, 10463.091, 483.647, 52919.095 25/11/29,07:36:47,12,10,1, 11.9,1,1, 2.328, 10463.101, 483.639, 52919.125 25/11/29,07:36:47,13,10,1, 11.9,1,1, 2.328, 10463.120, 483.634, 52919.126 25/11/29,07:36:47,14,10,1, 11.9,1,1, 2.328, 10463.153, 483.644, 52919.161 25/11/29,07:36:47,15,10,1, 11.9,1,1, 2.328, 10463.165, 483.634, 52919.132 25/11/29,07:36:47,16,10,1, 11.9,1,1, 2.328, 10463.204, 483.627, 52919.114 25/11/29,07:36:47,17,10,1, 11.9,1,1, 2.328, 10463.220, 483.608, 52919.083 25/11/29,07:36:47,18,10,1, 11.9,1,1, 2.328, 10463.246, 483.600, 52919.131 25/11/29,07:36:47,19,10,1, 11.9,1,1, 2.328, 10463.239, 483.597, 52919.086 25/11/29,07:36:48,00,10,1, 12.0,1,1, 2.327, 10463.232, 483.597, 52919.086 25/11/29,07:36:48,01,10,1, 12.0,1,1, 2.327, 10463.275, 483.558, 52919.070 25/11/29,07:36:48,02,10,1, 12.0,1,1, 2.327, 10463.314, 483.567, 52919.071 25/11/29,07:36:48,03,10,1, 12.0,1,1, 2.327, 10463.319, 483.548, 52919.069 25/11/29,07:36:48,04,10,1, 12.0,1,1, 2.327, 10463.325, 483.535, 52919.041 25/11/29,07:36:48,05,10,1, 12.0,1,1, 2.327, 10463.365, 483.495, 52919.029 25/11/29,07:36:48,06,10,1, 12.0,1,1, 2.327, 10463.345, 483.497, 52919.007 25/11/29,07:36:48,07,10,1, 12.0,1,1, 2.327, 10463.359, 483.484, 52919.027 25/11/29,07:36:48,08,10,1, 12.0,1,1, 2.327, 10463.384, 483.493, 52918.981 25/11/29,07:36:48,09,10,1, 12.0,1,1, 2.327, 10463.410, 483.468, 52919.010 25/11/29,07:36:48,10,10,1, 12.0,1,1, 2.327, 10463.404, 483.456, 52918.968 25/11/29,07:36:48,11,10,1, 12.0,1,1, 2.327, 10463.416, 483.421, 52918.967 25/11/29,07:36:48,12,10,1, 12.0,1,1, 2.327, 10463.422, 483.416, 52918.990 25/11/29,07:36:48,13,10,1, 12.0,1,1, 2.327, 10463.414, 483.401, 52918.913 25/11/29,07:36:48,14,10,1, 12.0,1,1, 2.327, 10463.424, 483.384, 52918.927 25/11/29,07:36:48,15,10,1, 12.0,1,1, 2.327, 10463.428, 483.357, 52918.982 25/11/29,07:36:48,16,10,1, 12.0,1,1, 2.327, 10463.424, 483.357, 52918.940 25/11/29,07:36:48,17,10,1, 12.0,1,1, 2.327, 10463.471, 483.330, 52918.953 25/11/29,07:36:48,18,10,1, 12.0,1,1, 2.327, 10463.483, 483.327, 52918.948 25/11/29,07:36:48,19,10,1, 12.0,1,1, 2.327, 10463.476, 483.315, 52918.944 25/11/29,07:36:49,00,10,1, 11.9,1,1, 2.327, 10463.474, 483.315, 52918.944 25/11/29,07:36:49,01,10,1, 11.9,1,1, 2.327, 10463.506, 483.277, 52918.900 25/11/29,07:36:49,02,10,1, 11.9,1,1, 2.327, 10463.514, 483.253, 52918.897 25/11/29,07:36:49,03,10,1, 11.9,1,1, 2.327, 10463.531, 483.245, 52918.859 25/11/29,07:36:49,04,10,1, 11.9,1,1, 2.327, 10463.535, 483.233, 52918.856 25/11/29,07:36:49,05,10,1, 11.9,1,1, 2.327, 10463.553, 483.246, 52918.869 25/11/29,07:36:49,06,10,1, 11.9,1,1, 2.327, 10463.561, 483.234, 52918.879 25/11/29,07:36:49,07,10,1, 11.9,1,1, 2.327, 10463.552, 483.186, 52918.813 25/11/29,07:36:49,08,10,1, 11.9,1,1, 2.327, 10463.613, 483.180, 52918.839 25/11/29,07:36:49,09,10,1, 11.9,1,1, 2.327, 10463.617, 483.191, 52918.829 25/11/29,07:36:49,10,10,1, 11.9,1,1, 2.327, 10463.617, 483.161, 52918.849 25/11/29,07:36:49,11,10,1, 11.9,1,1, 2.327, 10463.636, 483.179, 52918.830 25/11/29,07:36:49,12,10,1, 11.9,1,1, 2.327, 10463.609, 483.167, 52918.870 25/11/29,07:36:49,13,10,1, 11.9,1,1, 2.327, 10463.646, 483.160, 52918.844 25/11/29,07:36:49,14,10,1, 11.9,1,1, 2.327, 10463.650, 483.154, 52918.823 25/11/29,07:36:49,15,10,1, 11.9,1,1, 2.327, 10463.693, 483.140, 52918.825 25/11/29,07:36:49,16,10,1, 11.9,1,1, 2.327, 10463.694, 483.170, 52918.808 25/11/29,07:36:49,17,10,1, 11.9,1,1, 2.327, 10463.704, 483.151, 52918.791 25/11/29,07:36:49,18,10,1, 11.9,1,1, 2.327, 10463.705, 483.152, 52918.826 25/11/29,07:36:49,19,10,1, 11.9,1,1, 2.327, 10463.750, 483.133, 52918.827 25/11/29,07:36:50,00,10,1, 12.0,1,1, 2.324, 10463.749, 483.133, 52918.827 25/11/29,07:36:50,01,10,1, 12.0,1,1, 2.324, 10463.788, 483.142, 52918.826 25/11/29,07:36:50,02,10,1, 12.0,1,1, 2.324, 10463.780, 483.112, 52918.775 25/11/29,07:36:50,03,10,1, 12.0,1,1, 2.324, 10463.811, 483.110, 52918.786 25/11/29,07:36:50,04,10,1, 12.0,1,1, 2.324, 10463.819, 483.124, 52918.768 25/11/29,07:36:50,05,10,1, 12.0,1,1, 2.324, 10463.840, 483.119, 52918.771 25/11/29,07:36:50,06,10,1, 12.0,1,1, 2.324, 10463.874, 483.127, 52918.768 25/11/29,07:36:50,07,10,1, 12.0,1,1, 2.324, 10463.856, 483.102, 52918.635 25/11/29,07:36:50,08,10,1, 12.0,1,1, 2.324, 10463.913, 483.098, 52918.750 25/11/29,07:36:50,09,10,1, 12.0,1,1, 2.324, 10463.906, 483.089, 52918.692 25/11/29,07:36:50,10,10,1, 12.0,1,1, 2.324, 10463.925, 483.105, 52918.708 25/11/29,07:36:50,11,10,1, 12.0,1,1, 2.324, 10463.943, 483.095, 52918.750 25/11/29,07:36:50,12,10,1, 12.0,1,1, 2.324, 10463.970, 483.083, 52918.750 25/11/29,07:36:50,13,10,1, 12.0,1,1, 2.324, 10463.969, 483.082, 52918.718 25/11/29,07:36:50,14,10,1, 12.0,1,1, 2.324, 10463.990, 483.079, 52918.739 25/11/29,07:36:50,15,10,1, 12.0,1,1, 2.324, 10464.004, 483.062, 52918.721 25/11/29,07:36:50,16,10,1, 12.0,1,1, 2.324, 10464.011, 483.053, 52918.723 25/11/29,07:36:50,17,10,1, 12.0,1,1, 2.324, 10464.042, 483.047, 52918.728 25/11/29,07:36:50,18,10,1, 12.0,1,1, 2.324, 10464.036, 483.030, 52918.724 25/11/29,07:36:50,19,10,1, 12.0,1,1, 2.324, 10464.073, 483.039, 52918.701 25/11/29,07:36:51,00,10,1, 11.9,1,1, 2.324, 10464.066, 483.039, 52918.701 25/11/29,07:36:51,01,10,1, 11.9,1,1, 2.324, 10464.074, 483.018, 52918.735 25/11/29,07:36:51,02,10,1, 11.9,1,1, 2.324, 10464.080, 483.024, 52918.667 25/11/29,07:36:51,03,10,1, 11.9,1,1, 2.324, 10464.105, 482.999, 52918.690 25/11/29,07:36:51,04,10,1, 11.9,1,1, 2.324, 10464.119, 483.006, 52918.663 25/11/29,07:36:51,05,10,1, 11.9,1,1, 2.324, 10464.143, 483.001, 52918.672 25/11/29,07:36:51,06,10,1, 11.9,1,1, 2.324, 10464.148, 482.974, 52918.624 25/11/29,07:36:51,07,10,1, 11.9,1,1, 2.324, 10464.158, 482.961, 52918.601 25/11/29,07:36:51,08,10,1, 11.9,1,1, 2.324, 10464.184, 482.967, 52918.652 25/11/29,07:36:51,09,10,1, 11.9,1,1, 2.324, 10464.175, 482.949, 52918.655 25/11/29,07:36:51,10,10,1, 11.9,1,1, 2.324, 10464.194, 482.940, 52918.634 25/11/29,07:36:51,11,10,1, 11.9,1,1, 2.324, 10464.212, 482.933, 52918.642 25/11/29,07:36:51,12,10,1, 11.9,1,1, 2.324, 10464.217, 482.926, 52918.591 25/11/29,07:36:51,13,10,1, 11.9,1,1, 2.324, 10464.241, 482.911, 52918.569 25/11/29,07:36:51,14,10,1, 11.9,1,1, 2.324, 10464.255, 482.906, 52918.646 25/11/29,07:36:51,15,10,1, 11.9,1,1, 2.324, 10464.274, 482.891, 52918.620 25/11/29,07:36:51,16,10,1, 11.9,1,1, 2.324, 10464.280, 482.889, 52918.610 25/11/29,07:36:51,17,10,1, 11.9,1,1, 2.324, 10464.265, 482.863, 52918.598 25/11/29,07:36:51,18,10,1, 11.9,1,1, 2.324, 10464.255, 482.829, 52918.501 25/11/29,07:36:51,19,10,1, 11.9,1,1, 2.324, 10464.331, 482.822, 52918.599 25/11/29,07:36:52,00,10,1, 11.9,1,1, 2.326, 10464.325, 482.822, 52918.599 25/11/29,07:36:52,01,10,1, 11.9,1,1, 2.326, 10464.313, 482.836, 52918.515 25/11/29,07:36:52,02,10,1, 11.9,1,1, 2.326, 10464.337, 482.799, 52918.555 25/11/29,07:36:52,03,10,1, 11.9,1,1, 2.326, 10464.329, 482.799, 52918.585 25/11/29,07:36:52,04,10,1, 11.9,1,1, 2.326, 10464.346, 482.800, 52918.579 25/11/29,07:36:52,05,10,1, 11.9,1,1, 2.326, 10464.382, 482.808, 52918.578 25/11/29,07:36:52,06,10,1, 11.9,1,1, 2.326, 10464.371, 482.790, 52918.551 25/11/29,07:36:52,07,10,1, 11.9,1,1, 2.326, 10464.368, 482.781, 52918.597 25/11/29,07:36:52,08,10,1, 11.9,1,1, 2.326, 10464.400, 482.768, 52918.588 25/11/29,07:36:52,09,10,1, 11.9,1,1, 2.326, 10464.399, 482.775, 52918.595 25/11/29,07:36:52,10,10,1, 11.9,1,1, 2.326, 10464.421, 482.766, 52918.549 25/11/29,07:36:52,11,10,1, 11.9,1,1, 2.326, 10464.436, 482.752, 52918.566 25/11/29,07:36:52,12,10,1, 11.9,1,1, 2.326, 10464.461, 482.754, 52918.592 25/11/29,07:36:52,13,10,1, 11.9,1,1, 2.326, 10464.489, 482.735, 52918.597 25/11/29,07:36:52,14,10,1, 11.9,1,1, 2.326, 10464.516, 482.744, 52918.599 25/11/29,07:36:52,15,10,1, 11.9,1,1, 2.326, 10464.541, 482.721, 52918.549 25/11/29,07:36:52,16,10,1, 11.9,1,1, 2.326, 10464.546, 482.726, 52918.589 25/11/29,07:36:52,17,10,1, 11.9,1,1, 2.326, 10464.586, 482.709, 52918.567 25/11/29,07:36:52,18,10,1, 11.9,1,1, 2.326, 10464.590, 482.714, 52918.521 25/11/29,07:36:52,19,10,1, 11.9,1,1, 2.326, 10464.630, 482.686, 52918.523 25/11/29,07:36:53,00,10,1, 12.0,1,1, 2.329, 10464.625, 482.686, 52918.523 25/11/29,07:36:53,01,10,1, 12.0,1,1, 2.329, 10464.665, 482.689, 52918.510 25/11/29,07:36:53,02,10,1, 12.0,1,1, 2.329, 10464.674, 482.688, 52918.492 25/11/29,07:36:53,03,10,1, 12.0,1,1, 2.329, 10464.732, 482.671, 52918.506 25/11/29,07:36:53,04,10,1, 12.0,1,1, 2.329, 10464.736, 482.657, 52918.516 25/11/29,07:36:53,05,10,1, 12.0,1,1, 2.329, 10464.741, 482.638, 52918.515 25/11/29,07:36:53,06,10,1, 12.0,1,1, 2.329, 10464.763, 482.627, 52918.464 25/11/29,07:36:53,07,10,1, 12.0,1,1, 2.329, 10464.807, 482.622, 52918.435 25/11/29,07:36:53,08,10,1, 12.0,1,1, 2.329, 10464.809, 482.618, 52918.450 25/11/29,07:36:53,09,10,1, 12.0,1,1, 2.329, 10464.833, 482.578, 52918.468 25/11/29,07:36:53,10,10,1, 12.0,1,1, 2.329, 10464.825, 482.562, 52918.445 25/11/29,07:36:53,11,10,1, 12.0,1,1, 2.329, 10464.857, 482.554, 52918.423 25/11/29,07:36:53,12,10,1, 12.0,1,1, 2.329, 10464.874, 482.546, 52918.419 25/11/29,07:36:53,13,10,1, 12.0,1,1, 2.329, 10464.890, 482.533, 52918.438 25/11/29,07:36:53,14,10,1, 12.0,1,1, 2.329, 10464.929, 482.497, 52918.405 25/11/29,07:36:53,15,10,1, 12.0,1,1, 2.329, 10464.901, 482.527, 52918.426 25/11/29,07:36:53,16,10,1, 12.0,1,1, 2.329, 10464.933, 482.485, 52918.371 25/11/29,07:36:53,17,10,1, 12.0,1,1, 2.329, 10464.954, 482.465, 52918.356 25/11/29,07:36:53,18,10,1, 12.0,1,1, 2.329, 10464.956, 482.476, 52918.347 25/11/29,07:36:53,19,10,1, 12.0,1,1, 2.329, 10465.007, 482.445, 52918.331 25/11/29,07:36:54,00,10,1, 12.0,1,1, 2.329, 10465.001, 482.445, 52918.331 25/11/29,07:36:54,01,10,1, 12.0,1,1, 2.329, 10464.985, 482.382, 52918.297 25/11/29,07:36:54,02,10,1, 12.0,1,1, 2.329, 10465.023, 482.382, 52918.296 25/11/29,07:36:54,03,10,1, 12.0,1,1, 2.329, 10465.030, 482.384, 52918.332 25/11/29,07:36:54,04,10,1, 12.0,1,1, 2.329, 10465.033, 482.368, 52918.296 25/11/29,07:36:54,05,10,1, 12.0,1,1, 2.329, 10465.048, 482.350, 52918.278 25/11/29,07:36:54,06,10,1, 12.0,1,1, 2.329, 10465.056, 482.341, 52918.310 25/11/29,07:36:54,07,10,1, 12.0,1,1, 2.329, 10465.054, 482.326, 52918.255 25/11/29,07:36:54,08,10,1, 12.0,1,1, 2.329, 10465.083, 482.306, 52918.254 25/11/29,07:36:54,09,10,1, 12.0,1,1, 2.329, 10465.080, 482.273, 52918.255 25/11/29,07:36:54,10,10,1, 12.0,1,1, 2.329, 10465.102, 482.273, 52918.249 25/11/29,07:36:54,11,10,1, 12.0,1,1, 2.329, 10465.088, 482.255, 52918.235 25/11/29,07:36:54,12,10,1, 12.0,1,1, 2.329, 10465.131, 482.244, 52918.225 25/11/29,07:36:54,13,10,1, 12.0,1,1, 2.329, 10465.120, 482.216, 52918.225 25/11/29,07:36:54,14,10,1, 12.0,1,1, 2.329, 10465.122, 482.200, 52918.188 25/11/29,07:36:54,15,10,1, 12.0,1,1, 2.329, 10465.156, 482.180, 52918.179 25/11/29,07:36:54,16,10,1, 12.0,1,1, 2.329, 10465.144, 482.166, 52918.165 25/11/29,07:36:54,17,10,1, 12.0,1,1, 2.329, 10465.158, 482.167, 52918.186 25/11/29,07:36:54,18,10,1, 12.0,1,1, 2.329, 10465.170, 482.146, 52918.148 25/11/29,07:36:54,19,10,1, 12.0,1,1, 2.329, 10465.152, 482.116, 52918.151 25/11/29,07:36:55,00,10,1, 12.0,1,1, 2.327, 10465.151, 482.116, 52918.151 25/11/29,07:36:55,01,10,1, 12.0,1,1, 2.327, 10465.182, 482.087, 52918.140 25/11/29,07:36:55,02,10,1, 12.0,1,1, 2.327, 10465.168, 482.064, 52918.117 25/11/29,07:36:55,03,10,1, 12.0,1,1, 2.327, 10465.182, 482.046, 52918.151 25/11/29,07:36:55,04,10,1, 12.0,1,1, 2.327, 10465.212, 482.047, 52918.102 25/11/29,07:36:55,05,10,1, 12.0,1,1, 2.327, 10465.202, 482.006, 52918.075 25/11/29,07:36:55,06,10,1, 12.0,1,1, 2.327, 10465.215, 482.012, 52918.117 25/11/29,07:36:55,07,10,1, 12.0,1,1, 2.327, 10465.213, 482.008, 52918.089 25/11/29,07:36:55,08,10,1, 12.0,1,1, 2.327, 10465.255, 481.990, 52918.094 25/11/29,07:36:55,09,10,1, 12.0,1,1, 2.327, 10465.253, 481.963, 52918.074 25/11/29,07:36:55,10,10,1, 12.0,1,1, 2.327, 10465.252, 481.944, 52918.043 25/11/29,07:36:55,11,10,1, 12.0,1,1, 2.327, 10465.258, 481.915, 52918.034 25/11/29,07:36:55,12,10,1, 12.0,1,1, 2.327, 10465.275, 481.923, 52918.059 25/11/29,07:36:55,13,10,1, 12.0,1,1, 2.327, 10465.276, 481.905, 52918.020 25/11/29,07:36:55,14,10,1, 12.0,1,1, 2.327, 10465.290, 481.905, 52918.040 25/11/29,07:36:55,15,10,1, 12.0,1,1, 2.327, 10465.333, 481.875, 52918.018 25/11/29,07:36:55,16,10,1, 12.0,1,1, 2.327, 10465.333, 481.860, 52918.004 25/11/29,07:36:55,17,10,1, 12.0,1,1, 2.327, 10465.347, 481.836, 52918.012 25/11/29,07:36:55,18,10,1, 12.0,1,1, 2.327, 10465.354, 481.838, 52918.048 25/11/29,07:36:55,19,10,1, 12.0,1,1, 2.327, 10465.361, 481.813, 52918.018 25/11/29,07:36:56,00,10,1, 11.9,1,1, 2.328, 10465.360, 481.813, 52918.018 25/11/29,07:36:56,01,10,1, 11.9,1,1, 2.328, 10465.340, 481.756, 52917.974 25/11/29,07:36:56,02,10,1, 11.9,1,1, 2.328, 10465.373, 481.739, 52917.973 25/11/29,07:36:56,03,10,1, 11.9,1,1, 2.328, 10465.392, 481.713, 52917.945 25/11/29,07:36:56,04,10,1, 11.9,1,1, 2.328, 10465.387, 481.699, 52917.928 25/11/29,07:36:56,05,10,1, 11.9,1,1, 2.328, 10465.378, 481.673, 52917.893 25/11/29,07:36:56,06,10,1, 11.9,1,1, 2.328, 10465.394, 481.673, 52917.911 25/11/29,07:36:56,07,10,1, 11.9,1,1, 2.328, 10465.404, 481.638, 52917.896 25/11/29,07:36:56,08,10,1, 11.9,1,1, 2.328, 10465.400, 481.629, 52917.910 25/11/29,07:36:56,09,10,1, 11.9,1,1, 2.328, 10465.408, 481.606, 52917.907 25/11/29,07:36:56,10,10,1, 11.9,1,1, 2.328, 10465.403, 481.604, 52917.897 25/11/29,07:36:56,11,10,1, 11.9,1,1, 2.328, 10465.408, 481.552, 52917.888 25/11/29,07:36:56,12,10,1, 11.9,1,1, 2.328, 10465.424, 481.547, 52917.854 25/11/29,07:36:56,13,10,1, 11.9,1,1, 2.328, 10465.419, 481.518, 52917.813 25/11/29,07:36:56,14,10,1, 11.9,1,1, 2.328, 10465.416, 481.502, 52917.868 25/11/29,07:36:56,15,10,1, 11.9,1,1, 2.328, 10465.433, 481.514, 52917.879 25/11/29,07:36:56,16,10,1, 11.9,1,1, 2.328, 10465.417, 481.477, 52917.853 25/11/29,07:36:56,17,10,1, 11.9,1,1, 2.328, 10465.416, 481.440, 52917.815 25/11/29,07:36:56,18,10,1, 11.9,1,1, 2.328, 10465.468, 481.421, 52917.813 25/11/29,07:36:56,19,10,1, 11.9,1,1, 2.328, 10465.421, 481.414, 52917.828 25/11/29,07:36:57,00,10,1, 11.9,1,1, 2.331, 10465.418, 481.414, 52917.828 25/11/29,07:36:57,01,10,1, 11.9,1,1, 2.331, 10465.461, 481.338, 52917.790 25/11/29,07:36:57,02,10,1, 11.9,1,1, 2.331, 10465.426, 481.363, 52917.928 25/11/29,07:36:57,03,10,1, 11.9,1,1, 2.331, 10465.434, 481.341, 52917.917 25/11/29,07:36:57,04,10,1, 11.9,1,1, 2.331, 10465.452, 481.289, 52917.889 25/11/29,07:36:57,05,10,1, 11.9,1,1, 2.331, 10465.462, 481.271, 52917.855 25/11/29,07:36:57,06,10,1, 11.9,1,1, 2.331, 10465.483, 481.263, 52917.833 25/11/29,07:36:57,07,10,1, 11.9,1,1, 2.331, 10465.494, 481.227, 52917.825 25/11/29,07:36:57,08,10,1, 11.9,1,1, 2.331, 10465.493, 481.204, 52917.818 25/11/29,07:36:57,09,10,1, 11.9,1,1, 2.331, 10465.492, 481.206, 52917.794 25/11/29,07:36:57,10,10,1, 11.9,1,1, 2.331, 10465.496, 481.176, 52917.834 25/11/29,07:36:57,11,10,1, 11.9,1,1, 2.331, 10465.500, 481.118, 52917.779 25/11/29,07:36:57,12,10,1, 11.9,1,1, 2.331, 10465.514, 481.107, 52917.770 25/11/29,07:36:57,13,10,1, 11.9,1,1, 2.331, 10465.504, 481.078, 52917.733 25/11/29,07:36:57,14,10,1, 11.9,1,1, 2.331, 10465.529, 481.061, 52917.777 25/11/29,07:36:57,15,10,1, 11.9,1,1, 2.331, 10465.524, 481.020, 52917.740 25/11/29,07:36:57,16,10,1, 11.9,1,1, 2.331, 10465.497, 481.019, 52917.739 25/11/29,07:36:57,17,10,1, 11.9,1,1, 2.331, 10465.541, 480.978, 52917.746 25/11/29,07:36:57,18,10,1, 11.9,1,1, 2.331, 10465.527, 480.971, 52917.712 25/11/29,07:36:57,19,10,1, 11.9,1,1, 2.331, 10465.523, 480.944, 52917.734 25/11/29,07:36:58,00,09,1, 12.0,1,1, 2.327, 10465.518, 480.944, 52917.734 25/11/29,07:36:58,01,09,1, 12.0,1,1, 2.327, 10465.497, 480.872, 52917.693 25/11/29,07:36:58,02,09,1, 12.0,1,1, 2.327, 10465.493, 480.861, 52917.669 25/11/29,07:36:58,03,09,1, 12.0,1,1, 2.327, 10465.506, 480.846, 52917.640 25/11/29,07:36:58,04,09,1, 12.0,1,1, 2.327, 10465.514, 480.820, 52917.658 25/11/29,07:36:58,05,09,1, 12.0,1,1, 2.327, 10465.485, 480.790, 52917.638 25/11/29,07:36:58,06,09,1, 12.0,1,1, 2.327, 10465.490, 480.768, 52917.612 25/11/29,07:36:58,07,09,1, 12.0,1,1, 2.327, 10465.461, 480.780, 52917.639 25/11/29,07:36:58,08,09,1, 12.0,1,1, 2.327, 10465.493, 480.741, 52917.598 25/11/29,07:36:58,09,09,1, 12.0,1,1, 2.327, 10465.466, 480.719, 52917.586 25/11/29,07:36:58,10,09,1, 12.0,1,1, 2.327, 10465.451, 480.697, 52917.584 25/11/29,07:36:58,11,09,1, 12.0,1,1, 2.327, 10465.481, 480.677, 52917.635 25/11/29,07:36:58,12,09,1, 12.0,1,1, 2.327, 10465.459, 480.679, 52917.588 25/11/29,07:36:58,13,09,1, 12.0,1,1, 2.327, 10465.446, 480.633, 52917.541 25/11/29,07:36:58,14,09,1, 12.0,1,1, 2.327, 10465.435, 480.648, 52917.571 25/11/29,07:36:58,15,09,1, 12.0,1,1, 2.327, 10465.450, 480.616, 52917.567 25/11/29,07:36:58,16,09,1, 12.0,1,1, 2.327, 10465.384, 480.590, 52917.543 25/11/29,07:36:58,17,09,1, 12.0,1,1, 2.327, 10465.391, 480.555, 52917.543 25/11/29,07:36:58,18,09,1, 12.0,1,1, 2.327, 10465.383, 480.572, 52917.530 25/11/29,07:36:58,19,09,1, 12.0,1,1, 2.327, 10465.356, 480.578, 52917.530 25/11/29,07:36:59,00,10,1, 12.0,1,1, 2.326, 10465.351, 480.578, 52917.530 25/11/29,07:36:59,01,10,1, 12.0,1,1, 2.326, 10465.361, 480.541, 52917.519 25/11/29,07:36:59,02,10,1, 12.0,1,1, 2.326, 10465.356, 480.522, 52917.543 25/11/29,07:36:59,03,10,1, 12.0,1,1, 2.326, 10465.356, 480.487, 52917.466 25/11/29,07:36:59,04,10,1, 12.0,1,1, 2.326, 10465.323, 480.481, 52917.448 25/11/29,07:36:59,05,10,1, 12.0,1,1, 2.326, 10465.306, 480.474, 52917.489 25/11/29,07:36:59,06,10,1, 12.0,1,1, 2.326, 10465.331, 480.466, 52917.446 25/11/29,07:36:59,07,10,1, 12.0,1,1, 2.326, 10465.278, 480.449, 52917.498 25/11/29,07:36:59,08,10,1, 12.0,1,1, 2.326, 10465.277, 480.411, 52917.492 25/11/29,07:36:59,09,10,1, 12.0,1,1, 2.326, 10465.275, 480.419, 52917.449 25/11/29,07:36:59,10,10,1, 12.0,1,1, 2.326, 10465.281, 480.376, 52917.463 25/11/29,07:36:59,11,10,1, 12.0,1,1, 2.326, 10465.258, 480.374, 52917.446 25/11/29,07:36:59,12,10,1, 12.0,1,1, 2.326, 10465.251, 480.354, 52917.452 25/11/29,07:36:59,13,10,1, 12.0,1,1, 2.326, 10465.220, 480.312, 52917.394 25/11/29,07:36:59,14,10,1, 12.0,1,1, 2.326, 10465.222, 480.301, 52917.457 25/11/29,07:36:59,15,10,1, 12.0,1,1, 2.326, 10465.238, 480.279, 52917.436 25/11/29,07:36:59,16,10,1, 12.0,1,1, 2.326, 10465.217, 480.282, 52917.391 25/11/29,07:36:59,17,10,1, 12.0,1,1, 2.326, 10465.199, 480.241, 52917.416 25/11/29,07:36:59,18,10,1, 12.0,1,1, 2.326, 10465.191, 480.254, 52917.399 25/11/29,07:36:59,19,10,1, 12.0,1,1, 2.326, 10465.166, 480.209, 52917.438 25/11/29,07:37:00,00,10,1, 11.9,1,1, 2.326, 10465.159, 480.209, 52917.438 25/11/29,07:37:00,01,10,1, 11.9,1,1, 2.326, 10465.156, 480.191, 52917.376 25/11/29,07:37:00,02,10,1, 11.9,1,1, 2.326, 10465.175, 480.130, 52917.276 25/11/29,07:37:00,03,10,1, 11.9,1,1, 2.326, 10465.165, 480.121, 52917.331 25/11/29,07:37:00,04,10,1, 11.9,1,1, 2.326, 10465.138, 480.095, 52917.327 25/11/29,07:37:00,05,10,1, 11.9,1,1, 2.326, 10465.151, 480.069, 52917.266 25/11/29,07:37:00,06,10,1, 11.9,1,1, 2.326, 10465.135, 480.049, 52917.281 25/11/29,07:37:00,07,10,1, 11.9,1,1, 2.326, 10465.119, 480.052, 52917.258 25/11/29,07:37:00,08,10,1, 11.9,1,1, 2.326, 10465.114, 480.041, 52917.227 25/11/29,07:37:00,09,10,1, 11.9,1,1, 2.326, 10465.102, 480.022, 52917.265 25/11/29,07:37:00,10,10,1, 11.9,1,1, 2.326, 10465.104, 479.986, 52917.254 25/11/29,07:37:00,11,10,1, 11.9,1,1, 2.326, 10465.090, 479.986, 52917.267 25/11/29,07:37:00,12,10,1, 11.9,1,1, 2.326, 10465.091, 479.962, 52917.240 25/11/29,07:37:00,13,10,1, 11.9,1,1, 2.326, 10465.091, 479.942, 52917.269 25/11/29,07:37:00,14,10,1, 11.9,1,1, 2.326, 10465.060, 479.911, 52917.227 25/11/29,07:37:00,15,10,1, 11.9,1,1, 2.326, 10465.072, 479.928, 52917.243 25/11/29,07:37:00,16,10,1, 11.9,1,1, 2.326, 10465.053, 479.890, 52917.190 25/11/29,07:37:00,17,10,1, 11.9,1,1, 2.326, 10465.060, 479.874, 52917.229 25/11/29,07:37:00,18,10,1, 11.9,1,1, 2.326, 10465.028, 479.829, 52917.237 25/11/29,07:37:00,19,10,1, 11.9,1,1, 2.326, 10465.044, 479.853, 52917.189 25/11/29,07:37:01,00,10,1, 12.0,1,1, 2.324, 10465.043, 479.853, 52917.189 25/11/29,07:37:01,01,10,1, 12.0,1,1, 2.324, 10465.036, 479.813, 52917.196 25/11/29,07:37:01,02,10,1, 12.0,1,1, 2.324, 10465.036, 479.792, 52917.149 25/11/29,07:37:01,03,10,1, 12.0,1,1, 2.324, 10465.027, 479.812, 52917.199 25/11/29,07:37:01,04,10,1, 12.0,1,1, 2.324, 10465.028, 479.757, 52917.156 25/11/29,07:37:01,05,10,1, 12.0,1,1, 2.324, 10465.001, 479.757, 52917.158 25/11/29,07:37:01,06,10,1, 12.0,1,1, 2.324, 10464.995, 479.713, 52917.186 25/11/29,07:37:01,07,10,1, 12.0,1,1, 2.324, 10465.005, 479.726, 52917.185 25/11/29,07:37:01,08,10,1, 12.0,1,1, 2.324, 10464.970, 479.705, 52917.182 25/11/29,07:37:01,09,10,1, 12.0,1,1, 2.324, 10464.969, 479.694, 52917.137 25/11/29,07:37:01,10,10,1, 12.0,1,1, 2.324, 10464.953, 479.681, 52917.160 25/11/29,07:37:01,11,10,1, 12.0,1,1, 2.324, 10464.940, 479.673, 52917.184 25/11/29,07:37:01,12,10,1, 12.0,1,1, 2.324, 10464.925, 479.655, 52917.175 25/11/29,07:37:01,13,10,1, 12.0,1,1, 2.324, 10464.894, 479.656, 52917.157 25/11/29,07:37:01,14,10,1, 12.0,1,1, 2.324, 10464.914, 479.633, 52917.168 25/11/29,07:37:01,15,10,1, 12.0,1,1, 2.324, 10464.898, 479.635, 52917.188 25/11/29,07:37:01,16,10,1, 12.0,1,1, 2.324, 10464.851, 479.607, 52917.137 25/11/29,07:37:01,17,10,1, 12.0,1,1, 2.324, 10464.873, 479.604, 52917.177 25/11/29,07:37:01,18,10,1, 12.0,1,1, 2.324, 10464.861, 479.572, 52917.158 25/11/29,07:37:01,19,10,1, 12.0,1,1, 2.324, 10464.863, 479.559, 52917.111 25/11/29,07:37:02,00,10,1, 11.9,1,1, 2.326, 10464.859, 479.559, 52917.111 25/11/29,07:37:02,01,10,1, 11.9,1,1, 2.326, 10464.821, 479.562, 52917.165 25/11/29,07:37:02,02,10,1, 11.9,1,1, 2.326, 10464.822, 479.528, 52917.084 25/11/29,07:37:02,03,10,1, 11.9,1,1, 2.326, 10464.811, 479.548, 52917.150 25/11/29,07:37:02,04,10,1, 11.9,1,1, 2.326, 10464.807, 479.521, 52917.125 25/11/29,07:37:02,05,10,1, 11.9,1,1, 2.326, 10464.785, 479.524, 52917.110 25/11/29,07:37:02,06,10,1, 11.9,1,1, 2.326, 10464.776, 479.499, 52917.073 25/11/29,07:37:02,07,10,1, 11.9,1,1, 2.326, 10464.752, 479.509, 52917.112 25/11/29,07:37:02,08,10,1, 11.9,1,1, 2.326, 10464.751, 479.511, 52917.134 25/11/29,07:37:02,09,10,1, 11.9,1,1, 2.326, 10464.731, 479.492, 52917.160 25/11/29,07:37:02,10,10,1, 11.9,1,1, 2.326, 10464.708, 479.491, 52917.156 25/11/29,07:37:02,11,10,1, 11.9,1,1, 2.326, 10464.715, 479.478, 52917.120 25/11/29,07:37:02,12,10,1, 11.9,1,1, 2.326, 10464.703, 479.452, 52917.164 25/11/29,07:37:02,13,10,1, 11.9,1,1, 2.326, 10464.661, 479.458, 52917.109 25/11/29,07:37:02,14,10,1, 11.9,1,1, 2.326, 10464.682, 479.478, 52917.153 25/11/29,07:37:02,15,10,1, 11.9,1,1, 2.326, 10464.662, 479.467, 52917.147 25/11/29,07:37:02,16,10,1, 11.9,1,1, 2.326, 10464.659, 479.440, 52917.138 25/11/29,07:37:02,17,10,1, 11.9,1,1, 2.326, 10464.653, 479.434, 52917.117 25/11/29,07:37:02,18,10,1, 11.9,1,1, 2.326, 10464.627, 479.434, 52917.140 25/11/29,07:37:02,19,10,1, 11.9,1,1, 2.326, 10464.621, 479.417, 52917.114 25/11/29,07:37:03,00,10,1, 11.9,1,1, 2.327, 10464.617, 479.417, 52917.114 25/11/29,07:37:03,01,10,1, 11.9,1,1, 2.327, 10464.587, 479.396, 52917.087 25/11/29,07:37:03,02,10,1, 11.9,1,1, 2.327, 10464.552, 479.366, 52917.148 25/11/29,07:37:03,03,10,1, 11.9,1,1, 2.327, 10464.546, 479.375, 52917.103 25/11/29,07:37:03,04,10,1, 11.9,1,1, 2.327, 10464.547, 479.355, 52917.161 25/11/29,07:37:03,05,10,1, 11.9,1,1, 2.327, 10464.540, 479.361, 52917.145 25/11/29,07:37:03,06,10,1, 11.9,1,1, 2.327, 10464.534, 479.330, 52917.121 25/11/29,07:37:03,07,10,1, 11.9,1,1, 2.327, 10464.526, 479.314, 52917.102 25/11/29,07:37:03,08,10,1, 11.9,1,1, 2.327, 10464.492, 479.325, 52917.097 25/11/29,07:37:03,09,10,1, 11.9,1,1, 2.327, 10464.491, 479.295, 52917.070 25/11/29,07:37:03,10,10,1, 11.9,1,1, 2.327, 10464.477, 479.295, 52917.115 25/11/29,07:37:03,11,10,1, 11.9,1,1, 2.327, 10464.466, 479.286, 52917.102 25/11/29,07:37:03,12,10,1, 11.9,1,1, 2.327, 10464.449, 479.280, 52917.108 25/11/29,07:37:03,13,10,1, 11.9,1,1, 2.327, 10464.444, 479.247, 52917.096 25/11/29,07:37:03,14,10,1, 11.9,1,1, 2.327, 10464.415, 479.222, 52917.099 25/11/29,07:37:03,15,10,1, 11.9,1,1, 2.327, 10464.431, 479.207, 52917.070 25/11/29,07:37:03,16,10,1, 11.9,1,1, 2.327, 10464.405, 479.207, 52917.077 25/11/29,07:37:03,17,10,1, 11.9,1,1, 2.327, 10464.409, 479.170, 52917.051 25/11/29,07:37:03,18,10,1, 11.9,1,1, 2.327, 10464.378, 479.153, 52917.075 25/11/29,07:37:03,19,10,1, 11.9,1,1, 2.327, 10464.375, 479.143, 52917.086 25/11/29,07:37:04,00,10,1, 11.9,1,1, 2.324, 10464.367, 479.143, 52917.086 25/11/29,07:37:04,01,10,1, 11.9,1,1, 2.324, 10464.352, 479.089, 52917.054 25/11/29,07:37:04,02,10,1, 11.9,1,1, 2.324, 10464.335, 479.088, 52917.125 25/11/29,07:37:04,03,10,1, 11.9,1,1, 2.324, 10464.304, 479.081, 52917.077 25/11/29,07:37:04,04,10,1, 11.9,1,1, 2.324, 10464.310, 479.075, 52917.042 25/11/29,07:37:04,05,10,1, 11.9,1,1, 2.324, 10464.300, 479.056, 52917.021 25/11/29,07:37:04,06,10,1, 11.9,1,1, 2.324, 10464.279, 479.041, 52917.066 25/11/29,07:37:04,07,10,1, 11.9,1,1, 2.324, 10464.260, 479.016, 52917.069 25/11/29,07:37:04,08,10,1, 11.9,1,1, 2.324, 10464.251, 479.019, 52917.049 25/11/29,07:37:04,09,10,1, 11.9,1,1, 2.324, 10464.242, 479.011, 52917.022 25/11/29,07:37:04,10,10,1, 11.9,1,1, 2.324, 10464.192, 478.970, 52917.039 25/11/29,07:37:04,11,10,1, 11.9,1,1, 2.324, 10464.204, 478.955, 52917.021 25/11/29,07:37:04,12,10,1, 11.9,1,1, 2.324, 10464.173, 478.966, 52917.082 25/11/29,07:37:04,13,10,1, 11.9,1,1, 2.324, 10464.169, 478.943, 52917.026 25/11/29,07:37:04,14,10,1, 11.9,1,1, 2.324, 10464.153, 478.910, 52917.041 25/11/29,07:37:04,15,10,1, 11.9,1,1, 2.324, 10464.146, 478.924, 52916.999 25/11/29,07:37:04,16,10,1, 11.9,1,1, 2.324, 10464.138, 478.879, 52916.994 25/11/29,07:37:04,17,10,1, 11.9,1,1, 2.324, 10464.142, 478.886, 52917.009 25/11/29,07:37:04,18,10,1, 11.9,1,1, 2.324, 10464.112, 478.854, 52917.017 25/11/29,07:37:04,19,10,1, 11.9,1,1, 2.324, 10464.105, 478.855, 52917.027 25/11/29,07:37:05,00,10,1, 12.0,1,1, 2.323, 10464.100, 478.855, 52917.027 25/11/29,07:37:05,01,10,1, 12.0,1,1, 2.323, 10464.091, 478.846, 52917.000 25/11/29,07:37:05,02,10,1, 12.0,1,1, 2.323, 10464.069, 478.839, 52916.982 25/11/29,07:37:05,03,10,1, 12.0,1,1, 2.323, 10464.095, 478.825, 52917.029 25/11/29,07:37:05,04,10,1, 12.0,1,1, 2.323, 10464.082, 478.813, 52917.024 25/11/29,07:37:05,05,10,1, 12.0,1,1, 2.323, 10464.073, 478.802, 52916.963 25/11/29,07:37:05,06,10,1, 12.0,1,1, 2.323, 10464.032, 478.811, 52917.009 25/11/29,07:37:05,07,10,1, 12.0,1,1, 2.323, 10464.037, 478.791, 52916.953 25/11/29,07:37:05,08,10,1, 12.0,1,1, 2.323, 10464.035, 478.787, 52916.999 25/11/29,07:37:05,09,10,1, 12.0,1,1, 2.323, 10464.040, 478.772, 52916.984 25/11/29,07:37:05,10,10,1, 12.0,1,1, 2.323, 10464.033, 478.768, 52916.956 25/11/29,07:37:05,11,10,1, 12.0,1,1, 2.323, 10464.016, 478.767, 52916.951 25/11/29,07:37:05,12,10,1, 12.0,1,1, 2.323, 10464.037, 478.761, 52916.954 25/11/29,07:37:05,13,10,1, 12.0,1,1, 2.323, 10463.993, 478.732, 52916.944 25/11/29,07:37:05,14,10,1, 12.0,1,1, 2.323, 10464.007, 478.745, 52916.918 25/11/29,07:37:05,15,10,1, 12.0,1,1, 2.323, 10464.020, 478.754, 52916.938 25/11/29,07:37:05,16,10,1, 12.0,1,1, 2.323, 10463.986, 478.744, 52916.931 25/11/29,07:37:05,17,10,1, 12.0,1,1, 2.323, 10463.995, 478.750, 52917.003 25/11/29,07:37:05,18,10,1, 12.0,1,1, 2.323, 10463.973, 478.760, 52917.003 25/11/29,07:37:05,19,10,1, 12.0,1,1, 2.323, 10464.023, 478.738, 52916.876 25/11/29,07:37:06,00,10,1, 11.9,1,1, 2.330, 10464.016, 478.738, 52916.876 25/11/29,07:37:06,01,10,1, 11.9,1,1, 2.330, 10463.959, 478.743, 52916.973 25/11/29,07:37:06,02,10,1, 11.9,1,1, 2.330, 10463.951, 478.734, 52916.940 25/11/29,07:37:06,03,10,1, 11.9,1,1, 2.330, 10463.948, 478.775, 52916.908 25/11/29,07:37:06,04,10,1, 11.9,1,1, 2.330, 10463.937, 478.734, 52916.941 25/11/29,07:37:06,05,10,1, 11.9,1,1, 2.330, 10463.943, 478.752, 52916.940 25/11/29,07:37:06,06,10,1, 11.9,1,1, 2.330, 10463.935, 478.740, 52916.958 25/11/29,07:37:06,07,10,1, 11.9,1,1, 2.330, 10463.919, 478.723, 52916.953 25/11/29,07:37:06,08,10,1, 11.9,1,1, 2.330, 10463.936, 478.728, 52916.917 25/11/29,07:37:06,09,10,1, 11.9,1,1, 2.330, 10463.919, 478.712, 52916.928 25/11/29,07:37:06,10,10,1, 11.9,1,1, 2.330, 10463.904, 478.701, 52916.932 25/11/29,07:37:06,11,10,1, 11.9,1,1, 2.330, 10463.935, 478.691, 52916.888 25/11/29,07:37:06,12,10,1, 11.9,1,1, 2.330, 10463.897, 478.703, 52916.927 25/11/29,07:37:06,13,10,1, 11.9,1,1, 2.330, 10463.899, 478.682, 52916.912 25/11/29,07:37:06,14,10,1, 11.9,1,1, 2.330, 10463.873, 478.684, 52916.905 25/11/29,07:37:06,15,10,1, 11.9,1,1, 2.330, 10463.892, 478.664, 52916.785 25/11/29,07:37:06,16,10,1, 11.9,1,1, 2.330, 10463.847, 478.667, 52916.905 25/11/29,07:37:06,17,10,1, 11.9,1,1, 2.330, 10463.848, 478.676, 52916.957 25/11/29,07:37:06,18,10,1, 11.9,1,1, 2.330, 10463.857, 478.682, 52916.918 25/11/29,07:37:06,19,10,1, 11.9,1,1, 2.330, 10463.810, 478.662, 52916.938 25/11/29,07:37:07,00,10,1, 11.9,1,1, 2.329, 10463.808, 478.662, 52916.938 25/11/29,07:37:07,01,10,1, 11.9,1,1, 2.329, 10463.842, 478.630, 52916.899 25/11/29,07:37:07,02,10,1, 11.9,1,1, 2.329, 10463.789, 478.617, 52916.922 25/11/29,07:37:07,03,10,1, 11.9,1,1, 2.329, 10463.777, 478.611, 52916.895 25/11/29,07:37:07,04,10,1, 11.9,1,1, 2.329, 10463.769, 478.607, 52916.916 25/11/29,07:37:07,05,10,1, 11.9,1,1, 2.329, 10463.725, 478.609, 52916.927 25/11/29,07:37:07,06,10,1, 11.9,1,1, 2.329, 10463.707, 478.566, 52916.868 25/11/29,07:37:07,07,10,1, 11.9,1,1, 2.329, 10463.707, 478.576, 52916.930 25/11/29,07:37:07,08,10,1, 11.9,1,1, 2.329, 10463.696, 478.570, 52916.868 25/11/29,07:37:07,09,10,1, 11.9,1,1, 2.329, 10463.682, 478.553, 52916.902 25/11/29,07:37:07,10,10,1, 11.9,1,1, 2.329, 10463.662, 478.542, 52916.918 25/11/29,07:37:07,11,10,1, 11.9,1,1, 2.329, 10463.629, 478.517, 52916.868 25/11/29,07:37:07,12,10,1, 11.9,1,1, 2.329, 10463.634, 478.526, 52916.889 25/11/29,07:37:07,13,10,1, 11.9,1,1, 2.329, 10463.620, 478.496, 52916.895 25/11/29,07:37:07,14,10,1, 11.9,1,1, 2.329, 10463.595, 478.488, 52916.872 25/11/29,07:37:07,15,10,1, 11.9,1,1, 2.329, 10463.566, 478.483, 52916.931 25/11/29,07:37:07,16,10,1, 11.9,1,1, 2.329, 10463.585, 478.495, 52916.871 25/11/29,07:37:07,17,10,1, 11.9,1,1, 2.329, 10463.557, 478.480, 52916.884 25/11/29,07:37:07,18,10,1, 11.9,1,1, 2.329, 10463.576, 478.484, 52916.887 25/11/29,07:37:07,19,10,1, 11.9,1,1, 2.329, 10463.539, 478.435, 52916.907 25/11/29,07:37:08,00,10,1, 11.9,1,1, 2.327, 10463.532, 478.435, 52916.907 25/11/29,07:37:08,01,10,1, 11.9,1,1, 2.327, 10463.498, 478.427, 52916.884 25/11/29,07:37:08,02,10,1, 11.9,1,1, 2.327, 10463.514, 478.429, 52916.859 25/11/29,07:37:08,03,10,1, 11.9,1,1, 2.327, 10463.489, 478.414, 52916.870 25/11/29,07:37:08,04,10,1, 11.9,1,1, 2.327, 10463.489, 478.406, 52916.878 25/11/29,07:37:08,05,10,1, 11.9,1,1, 2.327, 10463.425, 478.413, 52916.978 25/11/29,07:37:08,06,10,1, 11.9,1,1, 2.327, 10463.471, 478.385, 52916.869 25/11/29,07:37:08,07,10,1, 11.9,1,1, 2.327, 10463.442, 478.358, 52916.864 25/11/29,07:37:08,08,10,1, 11.9,1,1, 2.327, 10463.420, 478.360, 52916.874 25/11/29,07:37:08,09,10,1, 11.9,1,1, 2.327, 10463.399, 478.359, 52916.905 25/11/29,07:37:08,10,10,1, 11.9,1,1, 2.327, 10463.370, 478.354, 52916.838 25/11/29,07:37:08,11,10,1, 11.9,1,1, 2.327, 10463.389, 478.324, 52916.874 25/11/29,07:37:08,12,10,1, 11.9,1,1, 2.327, 10463.384, 478.332, 52916.906 25/11/29,07:37:08,13,10,1, 11.9,1,1, 2.327, 10463.378, 478.310, 52916.864 25/11/29,07:37:08,14,10,1, 11.9,1,1, 2.327, 10463.371, 478.309, 52916.913 25/11/29,07:37:08,15,10,1, 11.9,1,1, 2.327, 10463.368, 478.302, 52916.913 25/11/29,07:37:08,16,10,1, 11.9,1,1, 2.327, 10463.356, 478.297, 52916.873 25/11/29,07:37:08,17,10,1, 11.9,1,1, 2.327, 10463.326, 478.304, 52916.891 25/11/29,07:37:08,18,10,1, 11.9,1,1, 2.327, 10463.339, 478.291, 52916.904 25/11/29,07:37:08,19,10,1, 11.9,1,1, 2.327, 10463.331, 478.293, 52916.888 25/11/29,07:37:09,00,10,1, 11.9,1,1, 2.329, 10463.324, 478.293, 52916.888 25/11/29,07:37:09,01,10,1, 11.9,1,1, 2.329, 10463.315, 478.279, 52916.867 25/11/29,07:37:09,02,10,1, 11.9,1,1, 2.329, 10463.286, 478.270, 52916.894 25/11/29,07:37:09,03,10,1, 11.9,1,1, 2.329, 10463.282, 478.281, 52916.910 25/11/29,07:37:09,04,10,1, 11.9,1,1, 2.329, 10463.275, 478.289, 52916.903 25/11/29,07:37:09,05,10,1, 11.9,1,1, 2.329, 10463.269, 478.272, 52916.921 25/11/29,07:37:09,06,10,1, 11.9,1,1, 2.329, 10463.277, 478.290, 52916.909 25/11/29,07:37:09,07,10,1, 11.9,1,1, 2.329, 10463.316, 478.276, 52916.739 25/11/29,07:37:09,08,10,1, 11.9,1,1, 2.329, 10463.193, 478.257, 52916.794 25/11/29,07:37:09,09,10,1, 11.9,1,1, 2.329, 10463.256, 478.277, 52916.919 25/11/29,07:37:09,10,10,1, 11.9,1,1, 2.329, 10463.256, 478.262, 52916.861 25/11/29,07:37:09,11,10,1, 11.9,1,1, 2.329, 10463.221, 478.277, 52916.956 25/11/29,07:37:09,12,10,1, 11.9,1,1, 2.329, 10463.222, 478.253, 52917.007 25/11/29,07:37:09,13,10,1, 11.9,1,1, 2.329, 10463.214, 478.264, 52917.002 25/11/29,07:37:09,14,10,1, 11.9,1,1, 2.329, 10463.194, 478.260, 52916.954 25/11/29,07:37:09,15,10,1, 11.9,1,1, 2.329, 10463.190, 478.246, 52917.009 25/11/29,07:37:09,16,10,1, 11.9,1,1, 2.329, 10463.162, 478.262, 52916.948 25/11/29,07:37:09,17,10,1, 11.9,1,1, 2.329, 10463.149, 478.277, 52916.976 25/11/29,07:37:09,18,10,1, 11.9,1,1, 2.329, 10463.171, 478.265, 52916.967 25/11/29,07:37:09,19,10,1, 11.9,1,1, 2.329, 10463.133, 478.275, 52917.003 25/11/29,07:37:10,00,10,1, 11.9,1,1, 2.326, 10463.132, 478.275, 52917.003 25/11/29,07:37:10,01,10,1, 11.9,1,1, 2.326, 10463.123, 478.238, 52916.995 25/11/29,07:37:10,02,10,1, 11.9,1,1, 2.326, 10463.093, 478.251, 52916.971 25/11/29,07:37:10,03,10,1, 11.9,1,1, 2.326, 10463.067, 478.247, 52916.985 25/11/29,07:37:10,04,10,1, 11.9,1,1, 2.326, 10463.087, 478.244, 52916.982 25/11/29,07:37:10,05,10,1, 11.9,1,1, 2.326, 10463.052, 478.242, 52917.011 25/11/29,07:37:10,06,10,1, 11.9,1,1, 2.326, 10463.041, 478.250, 52917.015 25/11/29,07:37:10,07,10,1, 11.9,1,1, 2.326, 10463.033, 478.229, 52917.017 25/11/29,07:37:10,08,10,1, 11.9,1,1, 2.326, 10462.986, 478.222, 52917.031 25/11/29,07:37:10,09,10,1, 11.9,1,1, 2.326, 10462.984, 478.235, 52917.027 25/11/29,07:37:10,10,10,1, 11.9,1,1, 2.326, 10462.961, 478.235, 52916.993 25/11/29,07:37:10,11,10,1, 11.9,1,1, 2.326, 10462.941, 478.211, 52917.045 25/11/29,07:37:10,12,10,1, 11.9,1,1, 2.326, 10462.916, 478.194, 52917.012 25/11/29,07:37:10,13,10,1, 11.9,1,1, 2.326, 10462.908, 478.211, 52917.058 25/11/29,07:37:10,14,10,1, 11.9,1,1, 2.326, 10462.894, 478.197, 52917.041 25/11/29,07:37:10,15,10,1, 11.9,1,1, 2.326, 10462.908, 478.193, 52917.015 25/11/29,07:37:10,16,10,1, 11.9,1,1, 2.326, 10462.857, 478.199, 52917.050 25/11/29,07:37:10,17,10,1, 11.9,1,1, 2.326, 10462.857, 478.194, 52917.039 25/11/29,07:37:10,18,10,1, 11.9,1,1, 2.326, 10462.814, 478.215, 52917.031 25/11/29,07:37:10,19,10,1, 11.9,1,1, 2.326, 10462.804, 478.206, 52917.055 25/11/29,07:37:11,00,10,1, 12.0,1,1, 2.322, 10462.798, 478.206, 52917.055 25/11/29,07:37:11,01,10,1, 12.0,1,1, 2.322, 10462.770, 478.166, 52917.065 25/11/29,07:37:11,02,10,1, 12.0,1,1, 2.322, 10462.751, 478.171, 52917.053 25/11/29,07:37:11,03,10,1, 12.0,1,1, 2.322, 10462.717, 478.175, 52917.073 25/11/29,07:37:11,04,10,1, 12.0,1,1, 2.322, 10462.696, 478.143, 52917.015 25/11/29,07:37:11,05,10,1, 12.0,1,1, 2.322, 10462.666, 478.162, 52917.074 25/11/29,07:37:11,06,10,1, 12.0,1,1, 2.322, 10462.656, 478.142, 52917.070 25/11/29,07:37:11,07,10,1, 12.0,1,1, 2.322, 10462.631, 478.155, 52917.106 25/11/29,07:37:11,08,10,1, 12.0,1,1, 2.322, 10462.622, 478.167, 52917.089 25/11/29,07:37:11,09,10,1, 12.0,1,1, 2.322, 10462.594, 478.163, 52917.099 25/11/29,07:37:11,10,10,1, 12.0,1,1, 2.322, 10462.566, 478.157, 52917.073 25/11/29,07:37:11,11,10,1, 12.0,1,1, 2.322, 10462.548, 478.159, 52917.130 25/11/29,07:37:11,12,10,1, 12.0,1,1, 2.322, 10462.529, 478.140, 52917.113 25/11/29,07:37:11,13,10,1, 12.0,1,1, 2.322, 10462.513, 478.154, 52917.124 25/11/29,07:37:11,14,10,1, 12.0,1,1, 2.322, 10462.475, 478.145, 52917.110 25/11/29,07:37:11,15,10,1, 12.0,1,1, 2.322, 10462.456, 478.152, 52917.124 25/11/29,07:37:11,16,10,1, 12.0,1,1, 2.322, 10462.439, 478.144, 52917.154 25/11/29,07:37:11,17,10,1, 12.0,1,1, 2.322, 10462.407, 478.133, 52917.119 25/11/29,07:37:11,18,10,1, 12.0,1,1, 2.322, 10462.406, 478.136, 52917.103 25/11/29,07:37:11,19,10,1, 12.0,1,1, 2.322, 10462.382, 478.130, 52917.134 25/11/29,07:37:12,00,10,1, 11.9,1,1, 2.326, 10462.381, 478.130, 52917.134 25/11/29,07:37:12,01,10,1, 11.9,1,1, 2.326, 10462.344, 478.151, 52917.170 25/11/29,07:37:12,02,10,1, 11.9,1,1, 2.326, 10462.336, 478.156, 52917.164 25/11/29,07:37:12,03,10,1, 11.9,1,1, 2.326, 10462.289, 478.161, 52917.182 25/11/29,07:37:12,04,10,1, 11.9,1,1, 2.326, 10462.294, 478.152, 52917.179 25/11/29,07:37:12,05,10,1, 11.9,1,1, 2.326, 10462.277, 478.162, 52917.195 25/11/29,07:37:12,06,10,1, 11.9,1,1, 2.326, 10462.248, 478.157, 52917.189 25/11/29,07:37:12,07,10,1, 11.9,1,1, 2.326, 10462.229, 478.154, 52917.195 25/11/29,07:37:12,08,10,1, 11.9,1,1, 2.326, 10462.180, 478.183, 52917.249 25/11/29,07:37:12,09,10,1, 11.9,1,1, 2.326, 10462.169, 478.187, 52917.228 25/11/29,07:37:12,10,10,1, 11.9,1,1, 2.326, 10462.156, 478.172, 52917.257 25/11/29,07:37:12,11,10,1, 11.9,1,1, 2.326, 10462.118, 478.154, 52917.268 25/11/29,07:37:12,12,10,1, 11.9,1,1, 2.326, 10462.110, 478.172, 52917.303 25/11/29,07:37:12,13,10,1, 11.9,1,1, 2.326, 10462.079, 478.150, 52917.258 25/11/29,07:37:12,14,10,1, 11.9,1,1, 2.326, 10462.060, 478.164, 52917.286 25/11/29,07:37:12,15,10,1, 11.9,1,1, 2.326, 10462.049, 478.177, 52917.278 25/11/29,07:37:12,16,10,1, 11.9,1,1, 2.326, 10462.048, 478.170, 52917.267 25/11/29,07:37:12,17,10,1, 11.9,1,1, 2.326, 10462.000, 478.147, 52917.311 25/11/29,07:37:12,18,10,1, 11.9,1,1, 2.326, 10462.003, 478.173, 52917.276 25/11/29,07:37:12,19,10,1, 11.9,1,1, 2.326, 10461.981, 478.172, 52917.276 25/11/29,07:37:13,00,10,1, 11.9,1,1, 2.326, 10461.980, 478.172, 52917.276 25/11/29,07:37:13,01,10,1, 11.9,1,1, 2.326, 10461.921, 478.190, 52917.274 25/11/29,07:37:13,02,10,1, 11.9,1,1, 2.326, 10461.913, 478.176, 52917.314 25/11/29,07:37:13,03,10,1, 11.9,1,1, 2.326, 10461.896, 478.201, 52917.314 25/11/29,07:37:13,04,10,1, 11.9,1,1, 2.326, 10461.858, 478.177, 52917.307 25/11/29,07:37:13,05,10,1, 11.9,1,1, 2.326, 10461.852, 478.203, 52917.340 25/11/29,07:37:13,06,10,1, 11.9,1,1, 2.326, 10461.817, 478.195, 52917.357 25/11/29,07:37:13,07,10,1, 11.9,1,1, 2.326, 10461.811, 478.186, 52917.351 25/11/29,07:37:13,08,10,1, 11.9,1,1, 2.326, 10461.774, 478.163, 52917.322 25/11/29,07:37:13,09,10,1, 11.9,1,1, 2.326, 10461.774, 478.192, 52917.361 25/11/29,07:37:13,10,10,1, 11.9,1,1, 2.326, 10461.768, 478.214, 52917.347 25/11/29,07:37:13,11,10,1, 11.9,1,1, 2.326, 10461.726, 478.207, 52917.360 25/11/29,07:37:13,12,10,1, 11.9,1,1, 2.326, 10461.708, 478.208, 52917.358 25/11/29,07:37:13,13,10,1, 11.9,1,1, 2.326, 10461.697, 478.205, 52917.379 25/11/29,07:37:13,14,10,1, 11.9,1,1, 2.326, 10461.670, 478.205, 52917.399 25/11/29,07:37:13,15,10,1, 11.9,1,1, 2.326, 10461.654, 478.190, 52917.397 25/11/29,07:37:13,16,10,1, 11.9,1,1, 2.326, 10461.626, 478.203, 52917.393 25/11/29,07:37:13,17,10,1, 11.9,1,1, 2.326, 10461.617, 478.203, 52917.356 25/11/29,07:37:13,18,10,1, 11.9,1,1, 2.326, 10461.580, 478.217, 52917.350 25/11/29,07:37:13,19,10,1, 11.9,1,1, 2.326, 10461.560, 478.215, 52917.379 25/11/29,07:37:14,00,10,1, 11.9,1,1, 2.324, 10461.555, 478.215, 52917.379 25/11/29,07:37:14,01,10,1, 11.9,1,1, 2.324, 10461.521, 478.221, 52917.379 25/11/29,07:37:14,02,10,1, 11.9,1,1, 2.324, 10461.512, 478.246, 52917.394 25/11/29,07:37:14,03,10,1, 11.9,1,1, 2.324, 10461.463, 478.232, 52917.420 25/11/29,07:37:14,04,10,1, 11.9,1,1, 2.324, 10461.450, 478.218, 52917.412 25/11/29,07:37:14,05,10,1, 11.9,1,1, 2.324, 10461.442, 478.223, 52917.407 25/11/29,07:37:14,06,10,1, 11.9,1,1, 2.324, 10461.399, 478.237, 52917.416 25/11/29,07:37:14,07,10,1, 11.9,1,1, 2.324, 10461.398, 478.220, 52917.405 25/11/29,07:37:14,08,10,1, 11.9,1,1, 2.324, 10461.341, 478.242, 52917.426 25/11/29,07:37:14,09,10,1, 11.9,1,1, 2.324, 10461.336, 478.228, 52917.471 25/11/29,07:37:14,10,10,1, 11.9,1,1, 2.324, 10461.300, 478.267, 52917.434 25/11/29,07:37:14,11,10,1, 11.9,1,1, 2.324, 10461.294, 478.240, 52917.299 25/11/29,07:37:14,12,10,1, 11.9,1,1, 2.324, 10461.241, 478.224, 52917.454 25/11/29,07:37:14,13,10,1, 11.9,1,1, 2.324, 10461.185, 478.271, 52917.459 25/11/29,07:37:14,14,10,1, 11.9,1,1, 2.324, 10461.185, 478.248, 52917.449 25/11/29,07:37:14,15,10,1, 11.9,1,1, 2.324, 10461.157, 478.249, 52917.408 25/11/29,07:37:14,16,10,1, 11.9,1,1, 2.324, 10461.156, 478.259, 52917.453 25/11/29,07:37:14,17,10,1, 11.9,1,1, 2.324, 10461.116, 478.249, 52917.469 25/11/29,07:37:14,18,10,1, 11.9,1,1, 2.324, 10461.101, 478.281, 52917.435 25/11/29,07:37:14,19,10,1, 11.9,1,1, 2.324, 10461.070, 478.274, 52917.473 25/11/29,07:37:15,00,10,1, 12.0,1,1, 2.328, 10461.062, 478.274, 52917.473 25/11/29,07:37:15,01,10,1, 12.0,1,1, 2.328, 10461.005, 478.292, 52917.586 25/11/29,07:37:15,02,10,1, 12.0,1,1, 2.328, 10460.961, 478.307, 52917.490 25/11/29,07:37:15,03,10,1, 12.0,1,1, 2.328, 10460.957, 478.302, 52917.490 25/11/29,07:37:15,04,10,1, 12.0,1,1, 2.328, 10460.949, 478.308, 52917.494 25/11/29,07:37:15,05,10,1, 12.0,1,1, 2.328, 10460.911, 478.287, 52917.434 25/11/29,07:37:15,06,10,1, 12.0,1,1, 2.328, 10460.880, 478.331, 52917.474 25/11/29,07:37:15,07,10,1, 12.0,1,1, 2.328, 10460.879, 478.331, 52917.458 25/11/29,07:37:15,08,10,1, 12.0,1,1, 2.328, 10460.855, 478.330, 52917.400 25/11/29,07:37:15,09,10,1, 12.0,1,1, 2.328, 10460.825, 478.333, 52917.496 25/11/29,07:37:15,10,10,1, 12.0,1,1, 2.328, 10460.820, 478.333, 52917.525 25/11/29,07:37:15,11,10,1, 12.0,1,1, 2.328, 10460.784, 478.367, 52917.547 25/11/29,07:37:15,12,10,1, 12.0,1,1, 2.328, 10460.759, 478.369, 52917.537 25/11/29,07:37:15,13,10,1, 12.0,1,1, 2.328, 10460.738, 478.386, 52917.590 25/11/29,07:37:15,14,10,1, 12.0,1,1, 2.328, 10460.694, 478.396, 52917.544 25/11/29,07:37:15,15,10,1, 12.0,1,1, 2.328, 10460.688, 478.401, 52917.564 25/11/29,07:37:15,16,10,1, 12.0,1,1, 2.328, 10460.650, 478.431, 52917.530 25/11/29,07:37:15,17,10,1, 12.0,1,1, 2.328, 10460.640, 478.456, 52917.547 25/11/29,07:37:15,18,10,1, 12.0,1,1, 2.328, 10460.632, 478.468, 52917.522 25/11/29,07:37:15,19,10,1, 12.0,1,1, 2.328, 10460.586, 478.466, 52917.553 25/11/29,07:37:16,00,10,1, 11.9,1,1, 2.324, 10460.578, 478.466, 52917.553 25/11/29,07:37:16,01,10,1, 11.9,1,1, 2.324, 10460.563, 478.488, 52917.569 25/11/29,07:37:16,02,10,1, 11.9,1,1, 2.324, 10460.520, 478.525, 52917.559 25/11/29,07:37:16,03,10,1, 11.9,1,1, 2.324, 10460.517, 478.558, 52917.605 25/11/29,07:37:16,04,10,1, 11.9,1,1, 2.324, 10460.496, 478.540, 52917.557 25/11/29,07:37:16,05,10,1, 11.9,1,1, 2.324, 10460.454, 478.545, 52917.584 25/11/29,07:37:16,06,10,1, 11.9,1,1, 2.324, 10460.466, 478.566, 52917.564 25/11/29,07:37:16,07,10,1, 11.9,1,1, 2.324, 10460.421, 478.606, 52917.597 25/11/29,07:37:16,08,10,1, 11.9,1,1, 2.324, 10460.428, 478.591, 52917.583 25/11/29,07:37:16,09,10,1, 11.9,1,1, 2.324, 10460.387, 478.630, 52917.628 25/11/29,07:37:16,10,10,1, 11.9,1,1, 2.324, 10460.400, 478.633, 52917.633 25/11/29,07:37:16,11,10,1, 11.9,1,1, 2.324, 10460.357, 478.661, 52917.606 25/11/29,07:37:16,12,10,1, 11.9,1,1, 2.324, 10460.352, 478.665, 52917.622 25/11/29,07:37:16,13,10,1, 11.9,1,1, 2.324, 10460.331, 478.684, 52917.631 25/11/29,07:37:16,14,10,1, 11.9,1,1, 2.324, 10460.304, 478.689, 52917.604 25/11/29,07:37:16,15,10,1, 11.9,1,1, 2.324, 10460.300, 478.707, 52917.644 25/11/29,07:37:16,16,10,1, 11.9,1,1, 2.324, 10460.257, 478.705, 52917.617 25/11/29,07:37:16,17,10,1, 11.9,1,1, 2.324, 10460.258, 478.722, 52917.628 25/11/29,07:37:16,18,10,1, 11.9,1,1, 2.324, 10460.274, 478.720, 52917.626 25/11/29,07:37:16,19,10,1, 11.9,1,1, 2.324, 10460.223, 478.729, 52917.643 25/11/29,07:37:17,00,10,1, 11.9,1,1, 2.329, 10460.219, 478.729, 52917.643 25/11/29,07:37:17,01,10,1, 11.9,1,1, 2.329, 10460.213, 478.771, 52917.650 25/11/29,07:37:17,02,10,1, 11.9,1,1, 2.329, 10460.181, 478.797, 52917.646 25/11/29,07:37:17,03,10,1, 11.9,1,1, 2.329, 10460.186, 478.785, 52917.663 25/11/29,07:37:17,04,10,1, 11.9,1,1, 2.329, 10460.188, 478.800, 52917.702 25/11/29,07:37:17,05,10,1, 11.9,1,1, 2.329, 10460.135, 478.820, 52917.668 25/11/29,07:37:17,06,10,1, 11.9,1,1, 2.329, 10460.134, 478.814, 52917.686 25/11/29,07:37:17,07,10,1, 11.9,1,1, 2.329, 10460.105, 478.840, 52917.644 25/11/29,07:37:17,08,10,1, 11.9,1,1, 2.329, 10460.080, 478.828, 52917.677 25/11/29,07:37:17,09,10,1, 11.9,1,1, 2.329, 10460.112, 478.836, 52917.733 25/11/29,07:37:17,10,10,1, 11.9,1,1, 2.329, 10460.075, 478.870, 52917.665 25/11/29,07:37:17,11,10,1, 11.9,1,1, 2.329, 10460.042, 478.866, 52917.687 25/11/29,07:37:17,12,10,1, 11.9,1,1, 2.329, 10460.045, 478.856, 52917.687 25/11/29,07:37:17,13,10,1, 11.9,1,1, 2.329, 10460.017, 478.875, 52917.690 25/11/29,07:37:17,14,10,1, 11.9,1,1, 2.329, 10460.011, 478.907, 52917.697 25/11/29,07:37:17,15,10,1, 11.9,1,1, 2.329, 10459.975, 478.891, 52917.713 25/11/29,07:37:17,16,10,1, 11.9,1,1, 2.329, 10459.987, 478.922, 52917.715 25/11/29,07:37:17,17,10,1, 11.9,1,1, 2.329, 10459.943, 478.915, 52917.708 25/11/29,07:37:17,18,10,1, 11.9,1,1, 2.329, 10459.934, 478.930, 52917.697 25/11/29,07:37:17,19,10,1, 11.9,1,1, 2.329, 10459.900, 478.945, 52917.997 25/11/29,07:37:18,00,10,1, 11.9,1,1, 2.327, 10459.894, 478.945, 52917.997 25/11/29,07:37:18,01,10,1, 11.9,1,1, 2.327, 10459.887, 478.943, 52917.677 25/11/29,07:37:18,02,10,1, 11.9,1,1, 2.327, 10459.847, 478.961, 52917.748 25/11/29,07:37:18,03,10,1, 11.9,1,1, 2.327, 10459.812, 478.992, 52917.750 25/11/29,07:37:18,04,10,1, 11.9,1,1, 2.327, 10459.799, 478.989, 52917.775 25/11/29,07:37:18,05,10,1, 11.9,1,1, 2.327, 10459.779, 478.993, 52917.657 25/11/29,07:37:18,06,10,1, 11.9,1,1, 2.327, 10459.760, 478.979, 52917.753 25/11/29,07:37:18,07,10,1, 11.9,1,1, 2.327, 10459.721, 479.004, 52917.729 25/11/29,07:37:18,08,10,1, 11.9,1,1, 2.327, 10459.711, 479.011, 52917.765 25/11/29,07:37:18,09,10,1, 11.9,1,1, 2.327, 10459.657, 479.029, 52917.824 25/11/29,07:37:18,10,10,1, 11.9,1,1, 2.327, 10459.646, 479.018, 52917.774 25/11/29,07:37:18,11,10,1, 11.9,1,1, 2.327, 10459.588, 479.013, 52917.784 25/11/29,07:37:18,12,10,1, 11.9,1,1, 2.327, 10459.567, 479.056, 52917.802 25/11/29,07:37:18,13,10,1, 11.9,1,1, 2.327, 10459.558, 479.031, 52917.780 25/11/29,07:37:18,14,10,1, 11.9,1,1, 2.327, 10459.528, 479.065, 52917.795 25/11/29,07:37:18,15,10,1, 11.9,1,1, 2.327, 10459.480, 479.082, 52917.839 25/11/29,07:37:18,16,10,1, 11.9,1,1, 2.327, 10459.456, 479.095, 52917.788 25/11/29,07:37:18,17,10,1, 11.9,1,1, 2.327, 10459.444, 479.113, 52917.787 25/11/29,07:37:18,18,10,1, 11.9,1,1, 2.327, 10459.410, 479.126, 52917.822 25/11/29,07:37:18,19,10,1, 11.9,1,1, 2.327, 10459.364, 479.118, 52917.839 25/11/29,07:37:19,00,10,1, 11.9,1,1, 2.327, 10459.360, 479.118, 52917.839 25/11/29,07:37:19,01,10,1, 11.9,1,1, 2.327, 10459.297, 479.150, 52917.823 25/11/29,07:37:19,02,10,1, 11.9,1,1, 2.327, 10459.296, 479.184, 52917.839 25/11/29,07:37:19,03,10,1, 11.9,1,1, 2.327, 10459.249, 479.191, 52917.855 25/11/29,07:37:19,04,10,1, 11.9,1,1, 2.327, 10459.231, 479.207, 52917.880 25/11/29,07:37:19,05,10,1, 11.9,1,1, 2.327, 10459.191, 479.233, 52917.875 25/11/29,07:37:19,06,10,1, 11.9,1,1, 2.327, 10459.178, 479.225, 52917.871 25/11/29,07:37:19,07,10,1, 11.9,1,1, 2.327, 10459.127, 479.230, 52917.835 25/11/29,07:37:19,08,10,1, 11.9,1,1, 2.327, 10459.104, 479.243, 52917.869 25/11/29,07:37:19,09,10,1, 11.9,1,1, 2.327, 10459.114, 479.284, 52917.925 25/11/29,07:37:19,10,10,1, 11.9,1,1, 2.327, 10459.066, 479.278, 52917.878 25/11/29,07:37:19,11,10,1, 11.9,1,1, 2.327, 10459.038, 479.303, 52917.923 25/11/29,07:37:19,12,10,1, 11.9,1,1, 2.327, 10459.017, 479.316, 52917.932 25/11/29,07:37:19,13,10,1, 11.9,1,1, 2.327, 10459.007, 479.320, 52917.898 25/11/29,07:37:19,14,10,1, 11.9,1,1, 2.327, 10458.942, 479.333, 52917.915 25/11/29,07:37:19,15,10,1, 11.9,1,1, 2.327, 10458.922, 479.335, 52917.927 25/11/29,07:37:19,16,10,1, 11.9,1,1, 2.327, 10458.891, 479.358, 52917.874 25/11/29,07:37:19,17,10,1, 11.9,1,1, 2.327, 10458.857, 479.369, 52917.929 25/11/29,07:37:19,18,10,1, 11.9,1,1, 2.327, 10458.833, 479.379, 52917.960 25/11/29,07:37:19,19,10,1, 11.9,1,1, 2.327, 10458.827, 479.398, 52917.908 25/11/29,07:37:20,00,10,1, 12.0,1,1, 2.326, 10458.826, 479.398, 52917.908 25/11/29,07:37:20,01,10,1, 12.0,1,1, 2.326, 10458.781, 479.406, 52917.941 25/11/29,07:37:20,02,10,1, 12.0,1,1, 2.326, 10458.740, 479.429, 52917.928 25/11/29,07:37:20,03,10,1, 12.0,1,1, 2.326, 10458.726, 479.456, 52917.987 25/11/29,07:37:20,04,10,1, 12.0,1,1, 2.326, 10458.659, 479.436, 52917.950 25/11/29,07:37:20,05,10,1, 12.0,1,1, 2.326, 10458.632, 479.473, 52917.981 25/11/29,07:37:20,06,10,1, 12.0,1,1, 2.326, 10458.608, 479.493, 52918.002 25/11/29,07:37:20,07,10,1, 12.0,1,1, 2.326, 10458.600, 479.505, 52918.013 25/11/29,07:37:20,08,10,1, 12.0,1,1, 2.326, 10458.536, 479.530, 52918.010 25/11/29,07:37:20,09,10,1, 12.0,1,1, 2.326, 10458.499, 479.521, 52917.975 25/11/29,07:37:20,10,10,1, 12.0,1,1, 2.326, 10458.489, 479.533, 52917.997 25/11/29,07:37:20,11,10,1, 12.0,1,1, 2.326, 10458.447, 479.549, 52918.017 25/11/29,07:37:20,12,10,1, 12.0,1,1, 2.326, 10458.405, 479.572, 52918.022 25/11/29,07:37:20,13,10,1, 12.0,1,1, 2.326, 10458.373, 479.570, 52918.033 25/11/29,07:37:20,14,10,1, 12.0,1,1, 2.326, 10458.333, 479.568, 52918.015 25/11/29,07:37:20,15,10,1, 12.0,1,1, 2.326, 10458.296, 479.588, 52918.022 25/11/29,07:37:20,16,10,1, 12.0,1,1, 2.326, 10458.272, 479.597, 52918.069 25/11/29,07:37:20,17,10,1, 12.0,1,1, 2.326, 10458.256, 479.594, 52918.068 25/11/29,07:37:20,18,10,1, 12.0,1,1, 2.326, 10458.182, 479.620, 52918.064 25/11/29,07:37:20,19,10,1, 12.0,1,1, 2.326, 10458.166, 479.618, 52918.062 25/11/29,07:37:21,00,10,1, 11.9,1,1, 2.324, 10458.158, 479.618, 52918.062 25/11/29,07:37:21,01,10,1, 11.9,1,1, 2.324, 10458.096, 479.640, 52918.066 25/11/29,07:37:21,02,10,1, 11.9,1,1, 2.324, 10458.077, 479.622, 52918.064 25/11/29,07:37:21,03,10,1, 11.9,1,1, 2.324, 10458.040, 479.649, 52918.063 25/11/29,07:37:21,04,10,1, 11.9,1,1, 2.324, 10457.993, 479.658, 52918.107 25/11/29,07:37:21,05,10,1, 11.9,1,1, 2.324, 10457.976, 479.654, 52918.097 25/11/29,07:37:21,06,10,1, 11.9,1,1, 2.324, 10457.934, 479.684, 52918.117 25/11/29,07:37:21,07,10,1, 11.9,1,1, 2.324, 10457.897, 479.650, 52918.112 25/11/29,07:37:21,08,10,1, 11.9,1,1, 2.324, 10457.851, 479.671, 52918.110 25/11/29,07:37:21,09,10,1, 11.9,1,1, 2.324, 10457.824, 479.689, 52918.113 25/11/29,07:37:21,10,10,1, 11.9,1,1, 2.324, 10457.821, 479.692, 52918.125 25/11/29,07:37:21,11,10,1, 11.9,1,1, 2.324, 10457.770, 479.685, 52918.138 25/11/29,07:37:21,12,10,1, 11.9,1,1, 2.324, 10457.759, 479.697, 52918.137 25/11/29,07:37:21,13,10,1, 11.9,1,1, 2.324, 10457.715, 479.694, 52918.162 25/11/29,07:37:21,14,10,1, 11.9,1,1, 2.324, 10457.663, 479.710, 52918.112 25/11/29,07:37:21,15,10,1, 11.9,1,1, 2.324, 10457.614, 479.734, 52918.133 25/11/29,07:37:21,16,10,1, 11.9,1,1, 2.324, 10457.621, 479.719, 52918.172 25/11/29,07:37:21,17,10,1, 11.9,1,1, 2.324, 10457.569, 479.732, 52918.177 25/11/29,07:37:21,18,10,1, 11.9,1,1, 2.324, 10457.550, 479.706, 52918.199 25/11/29,07:37:21,19,10,1, 11.9,1,1, 2.324, 10457.520, 479.738, 52918.203 25/11/29,07:37:22,00,10,1, 11.9,1,1, 2.328, 10457.516, 479.738, 52918.203 25/11/29,07:37:22,01,10,1, 11.9,1,1, 2.328, 10457.436, 479.760, 52918.175 25/11/29,07:37:22,02,10,1, 11.9,1,1, 2.328, 10457.408, 479.757, 52918.191 25/11/29,07:37:22,03,10,1, 11.9,1,1, 2.328, 10457.389, 479.771, 52918.183 25/11/29,07:37:22,04,10,1, 11.9,1,1, 2.328, 10457.332, 479.782, 52918.186 25/11/29,07:37:22,05,10,1, 11.9,1,1, 2.328, 10457.344, 479.791, 52918.187 25/11/29,07:37:22,06,10,1, 11.9,1,1, 2.328, 10457.272, 479.800, 52918.206 25/11/29,07:37:22,07,10,1, 11.9,1,1, 2.328, 10457.253, 479.784, 52918.214 25/11/29,07:37:22,08,10,1, 11.9,1,1, 2.328, 10457.246, 479.788, 52918.188 25/11/29,07:37:22,09,10,1, 11.9,1,1, 2.328, 10457.199, 479.778, 52918.196 25/11/29,07:37:22,10,10,1, 11.9,1,1, 2.328, 10457.131, 479.790, 52918.212 25/11/29,07:37:22,11,10,1, 11.9,1,1, 2.328, 10457.135, 479.795, 52918.232 25/11/29,07:37:22,12,10,1, 11.9,1,1, 2.328, 10457.093, 479.802, 52918.199 25/11/29,07:37:22,13,10,1, 11.9,1,1, 2.328, 10457.063, 479.812, 52918.244 25/11/29,07:37:22,14,10,1, 11.9,1,1, 2.328, 10457.032, 479.853, 52918.233 25/11/29,07:37:22,15,10,1, 11.9,1,1, 2.328, 10457.008, 479.830, 52918.221 25/11/29,07:37:22,16,10,1, 11.9,1,1, 2.328, 10456.972, 479.860, 52918.267 25/11/29,07:37:22,17,10,1, 11.9,1,1, 2.328, 10456.899, 479.873, 52918.221 25/11/29,07:37:22,18,10,1, 11.9,1,1, 2.328, 10456.900, 479.877, 52918.263 25/11/29,07:37:22,19,10,1, 11.9,1,1, 2.328, 10456.853, 479.875, 52918.287 25/11/29,07:37:23,00,10,1, 12.0,1,1, 2.326, 10456.848, 479.875, 52918.287 25/11/29,07:37:23,01,10,1, 12.0,1,1, 2.326, 10456.775, 479.888, 52918.283 25/11/29,07:37:23,02,10,1, 12.0,1,1, 2.326, 10456.780, 479.900, 52918.269 25/11/29,07:37:23,03,10,1, 12.0,1,1, 2.326, 10456.729, 479.907, 52918.245 25/11/29,07:37:23,04,10,1, 12.0,1,1, 2.326, 10456.689, 479.903, 52918.288 25/11/29,07:37:23,05,10,1, 12.0,1,1, 2.326, 10456.642, 479.931, 52918.278 25/11/29,07:37:23,06,10,1, 12.0,1,1, 2.326, 10456.618, 479.923, 52918.277 25/11/29,07:37:23,07,10,1, 12.0,1,1, 2.326, 10456.573, 479.927, 52918.275 25/11/29,07:37:23,08,10,1, 12.0,1,1, 2.326, 10456.562, 479.934, 52918.295 25/11/29,07:37:23,09,10,1, 12.0,1,1, 2.326, 10456.511, 479.924, 52918.279 25/11/29,07:37:23,10,10,1, 12.0,1,1, 2.326, 10456.476, 479.952, 52918.299 25/11/29,07:37:23,11,10,1, 12.0,1,1, 2.326, 10456.471, 479.952, 52918.298 25/11/29,07:37:23,12,10,1, 12.0,1,1, 2.326, 10456.419, 479.954, 52918.319 25/11/29,07:37:23,13,10,1, 12.0,1,1, 2.326, 10456.386, 479.960, 52918.354 25/11/29,07:37:23,14,10,1, 12.0,1,1, 2.326, 10456.362, 479.953, 52918.331 25/11/29,07:37:23,15,10,1, 12.0,1,1, 2.326, 10456.320, 480.010, 52918.397 25/11/29,07:37:23,16,10,1, 12.0,1,1, 2.326, 10456.310, 479.981, 52918.350 25/11/29,07:37:23,17,10,1, 12.0,1,1, 2.326, 10456.265, 479.990, 52918.401 25/11/29,07:37:23,18,10,1, 12.0,1,1, 2.326, 10456.237, 479.977, 52918.369 25/11/29,07:37:23,19,10,1, 12.0,1,1, 2.326, 10456.199, 480.004, 52918.371 25/11/29,07:37:24,00,10,1, 11.9,1,1, 2.331, 10456.197, 480.004, 52918.371 25/11/29,07:37:24,01,10,1, 11.9,1,1, 2.331, 10456.127, 479.999, 52918.380 25/11/29,07:37:24,02,10,1, 11.9,1,1, 2.331, 10456.074, 480.020, 52918.356 25/11/29,07:37:24,03,10,1, 11.9,1,1, 2.331, 10456.044, 480.015, 52918.368 25/11/29,07:37:24,04,10,1, 11.9,1,1, 2.331, 10456.033, 480.010, 52918.356 25/11/29,07:37:24,05,10,1, 11.9,1,1, 2.331, 10455.995, 480.025, 52918.404 25/11/29,07:37:24,06,10,1, 11.9,1,1, 2.331, 10455.947, 480.009, 52918.363 25/11/29,07:37:24,07,10,1, 11.9,1,1, 2.331, 10455.929, 480.009, 52918.417 25/11/29,07:37:24,08,10,1, 11.9,1,1, 2.331, 10455.880, 480.029, 52918.401 25/11/29,07:37:24,09,10,1, 11.9,1,1, 2.331, 10455.856, 480.033, 52918.411 25/11/29,07:37:24,10,10,1, 11.9,1,1, 2.331, 10455.834, 480.040, 52918.435 25/11/29,07:37:24,11,10,1, 11.9,1,1, 2.331, 10455.781, 480.021, 52918.421 25/11/29,07:37:24,12,10,1, 11.9,1,1, 2.331, 10455.774, 480.032, 52918.423 25/11/29,07:37:24,13,10,1, 11.9,1,1, 2.331, 10455.737, 480.021, 52918.431 25/11/29,07:37:24,14,10,1, 11.9,1,1, 2.331, 10455.683, 480.045, 52918.448 25/11/29,07:37:24,15,10,1, 11.9,1,1, 2.331, 10455.680, 480.054, 52918.472 25/11/29,07:37:24,16,10,1, 11.9,1,1, 2.331, 10455.647, 480.064, 52918.434 25/11/29,07:37:24,17,10,1, 11.9,1,1, 2.331, 10455.612, 480.039, 52918.511 25/11/29,07:37:24,18,10,1, 11.9,1,1, 2.331, 10455.596, 480.061, 52918.431 25/11/29,07:37:24,19,10,1, 11.9,1,1, 2.331, 10455.548, 480.060, 52918.463 25/11/29,07:37:25,00,10,1, 12.0,1,1, 2.325, 10455.546, 480.060, 52918.463 25/11/29,07:37:25,01,10,1, 12.0,1,1, 2.325, 10455.449, 480.072, 52918.498 25/11/29,07:37:25,02,10,1, 12.0,1,1, 2.325, 10455.414, 480.085, 52918.543 25/11/29,07:37:25,03,10,1, 12.0,1,1, 2.325, 10455.387, 480.068, 52918.476 25/11/29,07:37:25,04,10,1, 12.0,1,1, 2.325, 10455.349, 480.064, 52918.493 25/11/29,07:37:25,05,10,1, 12.0,1,1, 2.325, 10455.322, 480.065, 52918.520 25/11/29,07:37:25,06,10,1, 12.0,1,1, 2.325, 10455.281, 480.073, 52918.518 25/11/29,07:37:25,07,10,1, 12.0,1,1, 2.325, 10455.229, 480.075, 52918.554 25/11/29,07:37:25,08,10,1, 12.0,1,1, 2.325, 10455.205, 480.071, 52918.516 25/11/29,07:37:25,09,10,1, 12.0,1,1, 2.325, 10455.186, 480.055, 52918.518 25/11/29,07:37:25,10,10,1, 12.0,1,1, 2.325, 10455.161, 480.079, 52918.547 25/11/29,07:37:25,11,10,1, 12.0,1,1, 2.325, 10455.118, 480.066, 52918.536 25/11/29,07:37:25,12,10,1, 12.0,1,1, 2.325, 10455.074, 480.057, 52918.556 25/11/29,07:37:25,13,10,1, 12.0,1,1, 2.325, 10455.033, 480.063, 52918.529 25/11/29,07:37:25,14,10,1, 12.0,1,1, 2.325, 10455.001, 480.068, 52918.531 25/11/29,07:37:25,15,10,1, 12.0,1,1, 2.325, 10454.980, 480.052, 52918.536 25/11/29,07:37:25,16,10,1, 12.0,1,1, 2.325, 10454.944, 480.066, 52918.520 25/11/29,07:37:25,17,10,1, 12.0,1,1, 2.325, 10454.927, 480.051, 52918.547 25/11/29,07:37:25,18,10,1, 12.0,1,1, 2.325, 10454.876, 480.050, 52918.550 25/11/29,07:37:25,19,10,1, 12.0,1,1, 2.325, 10454.879, 480.063, 52918.583 25/11/29,07:37:26,00,10,1, 12.0,1,1, 2.325, 10454.879, 480.063, 52918.583 25/11/29,07:37:26,01,10,1, 12.0,1,1, 2.325, 10454.765, 480.059, 52918.574 25/11/29,07:37:26,02,10,1, 12.0,1,1, 2.325, 10454.726, 480.081, 52918.566 25/11/29,07:37:26,03,10,1, 12.0,1,1, 2.325, 10454.697, 480.078, 52918.567 25/11/29,07:37:26,04,10,1, 12.0,1,1, 2.325, 10454.675, 480.080, 52918.564 25/11/29,07:37:26,05,10,1, 12.0,1,1, 2.325, 10454.632, 480.091, 52918.620 25/11/29,07:37:26,06,10,1, 12.0,1,1, 2.325, 10454.603, 480.100, 52918.589 25/11/29,07:37:26,07,10,1, 12.0,1,1, 2.325, 10454.577, 480.087, 52918.608 25/11/29,07:37:26,08,10,1, 12.0,1,1, 2.325, 10454.563, 480.126, 52918.620 25/11/29,07:37:26,09,10,1, 12.0,1,1, 2.325, 10454.515, 480.104, 52918.636 25/11/29,07:37:26,10,10,1, 12.0,1,1, 2.325, 10454.488, 480.116, 52918.663 25/11/29,07:37:26,11,10,1, 12.0,1,1, 2.325, 10454.451, 480.147, 52918.633 25/11/29,07:37:26,12,10,1, 12.0,1,1, 2.325, 10454.416, 480.150, 52918.672 25/11/29,07:37:26,13,10,1, 12.0,1,1, 2.325, 10454.378, 480.149, 52918.662 25/11/29,07:37:26,14,10,1, 12.0,1,1, 2.325, 10454.356, 480.163, 52918.675 25/11/29,07:37:26,15,10,1, 12.0,1,1, 2.325, 10454.317, 480.172, 52918.706 25/11/29,07:37:26,16,10,1, 12.0,1,1, 2.325, 10454.309, 480.203, 52918.666 25/11/29,07:37:26,17,10,1, 12.0,1,1, 2.325, 10454.260, 480.207, 52918.683 25/11/29,07:37:26,18,10,1, 12.0,1,1, 2.325, 10454.229, 480.224, 52918.707 25/11/29,07:37:26,19,10,1, 12.0,1,1, 2.325, 10454.182, 480.231, 52918.683 25/11/29,07:37:27,00,10,1, 11.9,1,1, 2.325, 10454.178, 480.231, 52918.683 25/11/29,07:37:27,01,10,1, 11.9,1,1, 2.325, 10454.130, 480.257, 52918.718 25/11/29,07:37:27,02,10,1, 11.9,1,1, 2.325, 10454.107, 480.255, 52918.713 25/11/29,07:37:27,03,10,1, 11.9,1,1, 2.325, 10454.073, 480.267, 52918.741 25/11/29,07:37:27,04,10,1, 11.9,1,1, 2.325, 10454.037, 480.278, 52918.725 25/11/29,07:37:27,05,10,1, 11.9,1,1, 2.325, 10454.030, 480.280, 52918.793 25/11/29,07:37:27,06,10,1, 11.9,1,1, 2.325, 10454.016, 480.287, 52918.783 25/11/29,07:37:27,07,10,1, 11.9,1,1, 2.325, 10453.971, 480.313, 52918.787 25/11/29,07:37:27,08,10,1, 11.9,1,1, 2.325, 10453.977, 480.277, 52918.805 25/11/29,07:37:27,09,10,1, 11.9,1,1, 2.325, 10453.919, 480.308, 52918.849 25/11/29,07:37:27,10,10,1, 11.9,1,1, 2.325, 10453.908, 480.314, 52918.840 25/11/29,07:37:27,11,10,1, 11.9,1,1, 2.325, 10453.852, 480.320, 52918.832 25/11/29,07:37:27,12,10,1, 11.9,1,1, 2.325, 10453.826, 480.340, 52918.880 25/11/29,07:37:27,13,10,1, 11.9,1,1, 2.325, 10453.794, 480.343, 52918.860 25/11/29,07:37:27,14,10,1, 11.9,1,1, 2.325, 10453.774, 480.363, 52918.861 25/11/29,07:37:27,15,10,1, 11.9,1,1, 2.325, 10453.747, 480.383, 52918.914 25/11/29,07:37:27,16,10,1, 11.9,1,1, 2.325, 10453.699, 480.371, 52918.894 25/11/29,07:37:27,17,10,1, 11.9,1,1, 2.325, 10453.664, 480.406, 52918.906 25/11/29,07:37:27,18,10,1, 11.9,1,1, 2.325, 10453.656, 480.411, 52918.931 25/11/29,07:37:27,19,10,1, 11.9,1,1, 2.325, 10453.598, 480.384, 52918.919 25/11/29,07:37:28,00,10,1, 11.9,1,1, 2.329, 10453.594, 480.384, 52918.919 25/11/29,07:37:28,01,10,1, 11.9,1,1, 2.329, 10453.544, 480.451, 52918.955 25/11/29,07:37:28,02,10,1, 11.9,1,1, 2.329, 10453.523, 480.440, 52918.945 25/11/29,07:37:28,03,10,1, 11.9,1,1, 2.329, 10453.497, 480.440, 52918.978 25/11/29,07:37:28,04,10,1, 11.9,1,1, 2.329, 10453.461, 480.435, 52918.999 25/11/29,07:37:28,05,10,1, 11.9,1,1, 2.329, 10453.419, 480.464, 52918.975 25/11/29,07:37:28,06,10,1, 11.9,1,1, 2.329, 10453.387, 480.450, 52919.040 25/11/29,07:37:28,07,10,1, 11.9,1,1, 2.329, 10453.354, 480.465, 52918.980 25/11/29,07:37:28,08,10,1, 11.9,1,1, 2.329, 10453.339, 480.452, 52919.036 25/11/29,07:37:28,09,10,1, 11.9,1,1, 2.329, 10453.297, 480.464, 52919.011 25/11/29,07:37:28,10,10,1, 11.9,1,1, 2.329, 10453.248, 480.478, 52919.070 25/11/29,07:37:28,11,10,1, 11.9,1,1, 2.329, 10453.225, 480.483, 52919.053 25/11/29,07:37:28,12,10,1, 11.9,1,1, 2.329, 10453.184, 480.480, 52919.065 25/11/29,07:37:28,13,10,1, 11.9,1,1, 2.329, 10453.148, 480.506, 52919.075 25/11/29,07:37:28,14,10,1, 11.9,1,1, 2.329, 10453.104, 480.504, 52919.097 25/11/29,07:37:28,15,10,1, 11.9,1,1, 2.329, 10453.070, 480.518, 52919.102 25/11/29,07:37:28,16,10,1, 11.9,1,1, 2.329, 10453.061, 480.504, 52919.092 25/11/29,07:37:28,17,10,1, 11.9,1,1, 2.329, 10453.010, 480.530, 52919.122 25/11/29,07:37:28,18,10,1, 11.9,1,1, 2.329, 10452.984, 480.523, 52919.112 25/11/29,07:37:28,19,10,1, 11.9,1,1, 2.329, 10452.948, 480.536, 52919.155 25/11/29,07:37:29,00,10,1, 11.9,1,1, 2.327, 10452.943, 480.536, 52919.155 25/11/29,07:37:29,01,10,1, 11.9,1,1, 2.327, 10452.889, 480.549, 52919.158 25/11/29,07:37:29,02,10,1, 11.9,1,1, 2.327, 10452.842, 480.577, 52919.219 25/11/29,07:37:29,03,10,1, 11.9,1,1, 2.327, 10452.823, 480.589, 52919.188 25/11/29,07:37:29,04,10,1, 11.9,1,1, 2.327, 10452.775, 480.604, 52919.209 25/11/29,07:37:29,05,10,1, 11.9,1,1, 2.327, 10452.766, 480.607, 52919.241 25/11/29,07:37:29,06,10,1, 11.9,1,1, 2.327, 10452.733, 480.625, 52919.218 25/11/29,07:37:29,07,10,1, 11.9,1,1, 2.327, 10452.693, 480.629, 52919.210 25/11/29,07:37:29,08,10,1, 11.9,1,1, 2.327, 10452.665, 480.623, 52919.248 25/11/29,07:37:29,09,10,1, 11.9,1,1, 2.327, 10452.640, 480.665, 52919.255 25/11/29,07:37:29,10,10,1, 11.9,1,1, 2.327, 10452.605, 480.671, 52919.264 25/11/29,07:37:29,11,10,1, 11.9,1,1, 2.327, 10452.562, 480.679, 52919.274 25/11/29,07:37:29,12,10,1, 11.9,1,1, 2.327, 10452.559, 480.704, 52919.307 25/11/29,07:37:29,13,10,1, 11.9,1,1, 2.327, 10452.511, 480.710, 52919.294 25/11/29,07:37:29,14,10,1, 11.9,1,1, 2.327, 10452.503, 480.748, 52919.316 25/11/29,07:37:29,15,10,1, 11.9,1,1, 2.327, 10452.463, 480.726, 52919.378 25/11/29,07:37:29,16,10,1, 11.9,1,1, 2.327, 10452.456, 480.749, 52919.341 25/11/29,07:37:29,17,10,1, 11.9,1,1, 2.327, 10452.402, 480.760, 52919.341 25/11/29,07:37:29,18,10,1, 11.9,1,1, 2.327, 10452.371, 480.772, 52919.394 25/11/29,07:37:29,19,10,1, 11.9,1,1, 2.327, 10452.362, 480.809, 52919.398 25/11/29,07:37:30,00,10,1, 11.9,1,1, 2.322, 10452.359, 480.809, 52919.398 25/11/29,07:37:30,01,10,1, 11.9,1,1, 2.322, 10452.301, 480.829, 52919.448 25/11/29,07:37:30,02,10,1, 11.9,1,1, 2.322, 10452.279, 480.829, 52919.453 25/11/29,07:37:30,03,10,1, 11.9,1,1, 2.322, 10452.244, 480.842, 52919.446 25/11/29,07:37:30,04,10,1, 11.9,1,1, 2.322, 10452.217, 480.835, 52919.440 25/11/29,07:37:30,05,10,1, 11.9,1,1, 2.322, 10452.201, 480.844, 52919.483 25/11/29,07:37:30,06,10,1, 11.9,1,1, 2.322, 10452.171, 480.845, 52919.475 25/11/29,07:37:30,07,10,1, 11.9,1,1, 2.322, 10452.143, 480.845, 52919.486 25/11/29,07:37:30,08,10,1, 11.9,1,1, 2.322, 10452.121, 480.881, 52919.505 25/11/29,07:37:30,09,10,1, 11.9,1,1, 2.322, 10452.094, 480.873, 52919.526 25/11/29,07:37:30,10,10,1, 11.9,1,1, 2.322, 10452.083, 480.885, 52919.538 25/11/29,07:37:30,11,10,1, 11.9,1,1, 2.322, 10452.060, 480.910, 52919.580 25/11/29,07:37:30,12,10,1, 11.9,1,1, 2.322, 10452.039, 480.900, 52919.543 25/11/29,07:37:30,13,10,1, 11.9,1,1, 2.322, 10452.001, 480.924, 52919.553 25/11/29,07:37:30,14,10,1, 11.9,1,1, 2.322, 10451.957, 480.912, 52919.587 25/11/29,07:37:30,15,10,1, 11.9,1,1, 2.322, 10451.953, 480.947, 52919.616 25/11/29,07:37:30,16,10,1, 11.9,1,1, 2.322, 10451.922, 480.930, 52919.729 25/11/29,07:37:30,17,10,1, 11.9,1,1, 2.322, 10451.888, 480.917, 52919.584 25/11/29,07:37:30,18,10,1, 11.9,1,1, 2.322, 10451.856, 480.934, 52919.726 25/11/29,07:37:30,19,10,1, 11.9,1,1, 2.322, 10451.851, 480.963, 52919.618 25/11/29,07:37:31,00,10,1, 11.9,1,1, 2.325, 10451.850, 480.963, 52919.618 25/11/29,07:37:31,01,10,1, 11.9,1,1, 2.325, 10451.787, 480.954, 52919.683 25/11/29,07:37:31,02,10,1, 11.9,1,1, 2.325, 10451.770, 480.959, 52919.666 25/11/29,07:37:31,03,10,1, 11.9,1,1, 2.325, 10451.705, 480.969, 52919.676 25/11/29,07:37:31,04,10,1, 11.9,1,1, 2.325, 10451.696, 480.955, 52919.686 25/11/29,07:37:31,05,10,1, 11.9,1,1, 2.325, 10451.661, 480.980, 52919.726 25/11/29,07:37:31,06,10,1, 11.9,1,1, 2.325, 10451.619, 480.988, 52919.708 25/11/29,07:37:31,07,10,1, 11.9,1,1, 2.325, 10451.603, 480.983, 52919.674 25/11/29,07:37:31,08,10,1, 11.9,1,1, 2.325, 10451.555, 480.975, 52919.727 25/11/29,07:37:31,09,10,1, 11.9,1,1, 2.325, 10451.541, 481.024, 52919.768 25/11/29,07:37:31,10,10,1, 11.9,1,1, 2.325, 10451.475, 481.000, 52919.767 25/11/29,07:37:31,11,10,1, 11.9,1,1, 2.325, 10451.481, 481.000, 52919.816 25/11/29,07:37:31,12,10,1, 11.9,1,1, 2.325, 10451.420, 481.023, 52919.803 25/11/29,07:37:31,13,10,1, 11.9,1,1, 2.325, 10451.414, 481.019, 52919.813 25/11/29,07:37:31,14,10,1, 11.9,1,1, 2.325, 10451.347, 481.027, 52919.825 25/11/29,07:37:31,15,10,1, 11.9,1,1, 2.325, 10451.337, 481.024, 52919.834 25/11/29,07:37:31,16,10,1, 11.9,1,1, 2.325, 10451.284, 481.043, 52919.810 25/11/29,07:37:31,17,10,1, 11.9,1,1, 2.325, 10451.250, 481.053, 52919.865 25/11/29,07:37:31,18,10,1, 11.9,1,1, 2.325, 10451.223, 481.036, 52919.851 25/11/29,07:37:31,19,10,1, 11.9,1,1, 2.325, 10451.195, 481.041, 52919.888 25/11/29,07:37:32,00,10,1, 12.0,1,1, 2.325, 10451.190, 481.041, 52919.888 25/11/29,07:37:32,01,10,1, 12.0,1,1, 2.325, 10451.121, 481.046, 52919.888 25/11/29,07:37:32,02,10,1, 12.0,1,1, 2.325, 10451.086, 481.065, 52919.906 25/11/29,07:37:32,03,10,1, 12.0,1,1, 2.325, 10451.053, 481.077, 52919.944 25/11/29,07:37:32,04,10,1, 12.0,1,1, 2.325, 10451.019, 481.071, 52919.959 25/11/29,07:37:32,05,10,1, 12.0,1,1, 2.325, 10450.993, 481.079, 52919.985 25/11/29,07:37:32,06,10,1, 12.0,1,1, 2.325, 10450.962, 481.097, 52919.981 25/11/29,07:37:32,07,10,1, 12.0,1,1, 2.325, 10450.929, 481.081, 52919.955 25/11/29,07:37:32,08,10,1, 12.0,1,1, 2.325, 10450.894, 481.089, 52919.963 25/11/29,07:37:32,09,10,1, 12.0,1,1, 2.325, 10450.850, 481.106, 52919.997 25/11/29,07:37:32,10,10,1, 12.0,1,1, 2.325, 10450.847, 481.087, 52920.004 25/11/29,07:37:32,11,10,1, 12.0,1,1, 2.325, 10450.803, 481.123, 52920.012 25/11/29,07:37:32,12,10,1, 12.0,1,1, 2.325, 10450.814, 481.100, 52920.015 25/11/29,07:37:32,13,10,1, 12.0,1,1, 2.325, 10450.762, 481.149, 52920.027 25/11/29,07:37:32,14,10,1, 12.0,1,1, 2.325, 10450.750, 481.112, 52920.069 25/11/29,07:37:32,15,10,1, 12.0,1,1, 2.325, 10450.703, 481.115, 52920.046 25/11/29,07:37:32,16,10,1, 12.0,1,1, 2.325, 10450.672, 481.118, 52920.083 25/11/29,07:37:32,17,10,1, 12.0,1,1, 2.325, 10450.608, 481.117, 52920.104 25/11/29,07:37:32,18,10,1, 12.0,1,1, 2.325, 10450.616, 481.117, 52920.085 25/11/29,07:37:32,19,10,1, 12.0,1,1, 2.325, 10450.589, 481.130, 52920.114 25/11/29,07:37:33,00,10,1, 11.9,1,1, 2.328, 10450.581, 481.130, 52920.114 25/11/29,07:37:33,01,10,1, 11.9,1,1, 2.328, 10450.508, 481.141, 52920.112 25/11/29,07:37:33,02,10,1, 11.9,1,1, 2.328, 10450.494, 481.141, 52920.175 25/11/29,07:37:33,03,10,1, 11.9,1,1, 2.328, 10450.444, 481.159, 52920.120 25/11/29,07:37:33,04,10,1, 11.9,1,1, 2.328, 10450.445, 481.185, 52920.198 25/11/29,07:37:33,05,10,1, 11.9,1,1, 2.328, 10450.442, 481.157, 52920.201 25/11/29,07:37:33,06,10,1, 11.9,1,1, 2.328, 10450.394, 481.163, 52920.165 25/11/29,07:37:33,07,10,1, 11.9,1,1, 2.328, 10450.363, 481.177, 52920.209 25/11/29,07:37:33,08,10,1, 11.9,1,1, 2.328, 10450.328, 481.179, 52920.186 25/11/29,07:37:33,09,10,1, 11.9,1,1, 2.328, 10450.292, 481.182, 52920.220 25/11/29,07:37:33,10,10,1, 11.9,1,1, 2.328, 10450.271, 481.210, 52920.250 25/11/29,07:37:33,11,10,1, 11.9,1,1, 2.328, 10450.278, 481.197, 52920.245 25/11/29,07:37:33,12,10,1, 11.9,1,1, 2.328, 10450.234, 481.230, 52920.282 25/11/29,07:37:33,13,10,1, 11.9,1,1, 2.328, 10450.214, 481.192, 52920.309 25/11/29,07:37:33,14,10,1, 11.9,1,1, 2.328, 10450.215, 481.212, 52920.289 25/11/29,07:37:33,15,10,1, 11.9,1,1, 2.328, 10450.171, 481.220, 52920.284 25/11/29,07:37:33,16,10,1, 11.9,1,1, 2.328, 10450.158, 481.235, 52920.333 25/11/29,07:37:33,17,10,1, 11.9,1,1, 2.328, 10450.132, 481.225, 52920.280 25/11/29,07:37:33,18,10,1, 11.9,1,1, 2.328, 10450.092, 481.243, 52920.314 25/11/29,07:37:33,19,10,1, 11.9,1,1, 2.328, 10450.096, 481.261, 52920.325 25/11/29,07:37:34,00,10,1, 12.0,1,1, 2.330, 10450.089, 481.261, 52920.325 25/11/29,07:37:34,01,10,1, 12.0,1,1, 2.330, 10450.017, 481.290, 52920.365 25/11/29,07:37:34,02,10,1, 12.0,1,1, 2.330, 10449.999, 481.267, 52920.395 25/11/29,07:37:34,03,10,1, 12.0,1,1, 2.330, 10449.974, 481.290, 52920.349 25/11/29,07:37:34,04,10,1, 12.0,1,1, 2.330, 10449.949, 481.310, 52920.372 25/11/29,07:37:34,05,10,1, 12.0,1,1, 2.330, 10449.925, 481.312, 52920.362 25/11/29,07:37:34,06,10,1, 12.0,1,1, 2.330, 10449.886, 481.317, 52920.508 25/11/29,07:37:34,07,10,1, 12.0,1,1, 2.330, 10449.895, 481.339, 52920.383 25/11/29,07:37:34,08,10,1, 12.0,1,1, 2.330, 10449.843, 481.321, 52920.389 25/11/29,07:37:34,09,10,1, 12.0,1,1, 2.330, 10449.824, 481.346, 52920.397 25/11/29,07:37:34,10,10,1, 12.0,1,1, 2.330, 10449.821, 481.334, 52920.422 25/11/29,07:37:34,11,10,1, 12.0,1,1, 2.330, 10449.805, 481.359, 52920.441 25/11/29,07:37:34,12,10,1, 12.0,1,1, 2.330, 10449.743, 481.373, 52920.490 25/11/29,07:37:34,13,10,1, 12.0,1,1, 2.330, 10449.731, 481.381, 52920.484 25/11/29,07:37:34,14,10,1, 12.0,1,1, 2.330, 10449.707, 481.365, 52920.537 25/11/29,07:37:34,15,10,1, 12.0,1,1, 2.330, 10449.679, 481.359, 52920.495 25/11/29,07:37:34,16,10,1, 12.0,1,1, 2.330, 10449.658, 481.380, 52920.551 25/11/29,07:37:34,17,10,1, 12.0,1,1, 2.330, 10449.639, 481.403, 52920.528 25/11/29,07:37:34,18,10,1, 12.0,1,1, 2.330, 10449.621, 481.376, 52920.532 25/11/29,07:37:34,19,10,1, 12.0,1,1, 2.330, 10449.609, 481.388, 52920.571 25/11/29,07:37:35,00,10,1, 11.9,1,1, 2.328, 10449.605, 481.388, 52920.571 25/11/29,07:37:35,01,10,1, 11.9,1,1, 2.328, 10449.549, 481.410, 52920.535 25/11/29,07:37:35,02,10,1, 11.9,1,1, 2.328, 10449.543, 481.416, 52920.585 25/11/29,07:37:35,03,10,1, 11.9,1,1, 2.328, 10449.503, 481.420, 52920.554 25/11/29,07:37:35,04,10,1, 11.9,1,1, 2.328, 10449.489, 481.435, 52920.613 25/11/29,07:37:35,05,10,1, 11.9,1,1, 2.328, 10449.486, 481.455, 52920.627 25/11/29,07:37:35,06,10,1, 11.9,1,1, 2.328, 10449.480, 481.440, 52920.628 25/11/29,07:37:35,07,10,1, 11.9,1,1, 2.328, 10449.447, 481.442, 52920.637 25/11/29,07:37:35,08,10,1, 11.9,1,1, 2.328, 10449.418, 481.454, 52920.631 25/11/29,07:37:35,09,10,1, 11.9,1,1, 2.328, 10449.405, 481.440, 52920.670 25/11/29,07:37:35,10,10,1, 11.9,1,1, 2.328, 10449.410, 481.457, 52920.681 25/11/29,07:37:35,11,10,1, 11.9,1,1, 2.328, 10449.380, 481.447, 52920.655 25/11/29,07:37:35,12,10,1, 11.9,1,1, 2.328, 10449.366, 481.450, 52920.713 25/11/29,07:37:35,13,10,1, 11.9,1,1, 2.328, 10449.351, 481.463, 52920.696 25/11/29,07:37:35,14,10,1, 11.9,1,1, 2.328, 10449.355, 481.461, 52920.708 25/11/29,07:37:35,15,10,1, 11.9,1,1, 2.328, 10449.342, 481.460, 52920.722 25/11/29,07:37:35,16,10,1, 11.9,1,1, 2.328, 10449.313, 481.457, 52920.684 25/11/29,07:37:35,17,10,1, 11.9,1,1, 2.328, 10449.336, 481.463, 52920.757 25/11/29,07:37:35,18,10,1, 11.9,1,1, 2.328, 10449.315, 481.478, 52920.717 25/11/29,07:37:35,19,10,1, 11.9,1,1, 2.328, 10449.318, 481.485, 52920.779 25/11/29,07:37:36,00,10,1, 11.8,1,1, 2.325, 10449.313, 481.485, 52920.779 25/11/29,07:37:36,01,10,1, 11.8,1,1, 2.325, 10449.270, 481.509, 52921.028 25/11/29,07:37:36,02,10,1, 11.8,1,1, 2.325, 10449.309, 481.487, 52920.799 25/11/29,07:37:36,03,10,1, 11.8,1,1, 2.325, 10449.330, 481.509, 52920.777 25/11/29,07:37:36,04,10,1, 11.8,1,1, 2.325, 10449.286, 481.495, 52920.779 25/11/29,07:37:36,05,10,1, 11.8,1,1, 2.325, 10449.277, 481.492, 52920.787 25/11/29,07:37:36,06,10,1, 11.8,1,1, 2.325, 10449.257, 481.511, 52920.767 25/11/29,07:37:36,07,10,1, 11.8,1,1, 2.325, 10449.232, 481.524, 52920.822 25/11/29,07:37:36,08,10,1, 11.8,1,1, 2.325, 10449.246, 481.515, 52920.843 25/11/29,07:37:36,09,10,1, 11.8,1,1, 2.325, 10449.251, 481.518, 52920.810 25/11/29,07:37:36,10,10,1, 11.8,1,1, 2.325, 10449.242, 481.519, 52920.853 25/11/29,07:37:36,11,10,1, 11.8,1,1, 2.325, 10449.212, 481.494, 52920.867 25/11/29,07:37:36,12,10,1, 11.8,1,1, 2.325, 10449.194, 481.504, 52920.882 25/11/29,07:37:36,13,10,1, 11.8,1,1, 2.325, 10449.202, 481.557, 52920.868 25/11/29,07:37:36,14,10,1, 11.8,1,1, 2.325, 10449.196, 481.559, 52920.860 25/11/29,07:37:36,15,10,1, 11.8,1,1, 2.325, 10449.178, 481.557, 52920.876 25/11/29,07:37:36,16,10,1, 11.8,1,1, 2.325, 10449.195, 481.591, 52920.905 25/11/29,07:37:36,17,10,1, 11.8,1,1, 2.325, 10449.212, 481.585, 52920.906 25/11/29,07:37:36,18,10,1, 11.8,1,1, 2.325, 10449.188, 481.601, 52920.930 25/11/29,07:37:36,19,10,1, 11.8,1,1, 2.325, 10449.190, 481.587, 52920.920 25/11/29,07:37:37,00,10,1, 12.0,1,1, 2.323, 10449.188, 481.587, 52920.920 25/11/29,07:37:37,01,10,1, 12.0,1,1, 2.323, 10449.147, 481.582, 52920.994 25/11/29,07:37:37,02,10,1, 12.0,1,1, 2.323, 10449.155, 481.620, 52920.952 25/11/29,07:37:37,03,10,1, 12.0,1,1, 2.323, 10449.134, 481.630, 52921.005 25/11/29,07:37:37,04,10,1, 12.0,1,1, 2.323, 10449.141, 481.622, 52921.046 25/11/29,07:37:37,05,10,1, 12.0,1,1, 2.323, 10449.147, 481.652, 52921.020 25/11/29,07:37:37,06,10,1, 12.0,1,1, 2.323, 10449.100, 481.668, 52921.038 25/11/29,07:37:37,07,10,1, 12.0,1,1, 2.323, 10449.095, 481.677, 52921.012 25/11/29,07:37:37,08,10,1, 12.0,1,1, 2.323, 10449.122, 481.677, 52921.048 25/11/29,07:37:37,09,10,1, 12.0,1,1, 2.323, 10449.079, 481.711, 52921.058 25/11/29,07:37:37,10,10,1, 12.0,1,1, 2.323, 10449.061, 481.710, 52920.788 25/11/29,07:37:37,11,10,1, 12.0,1,1, 2.323, 10449.059, 481.737, 52921.154 25/11/29,07:37:37,12,10,1, 12.0,1,1, 2.323, 10449.084, 481.718, 52921.145 25/11/29,07:37:37,13,10,1, 12.0,1,1, 2.323, 10449.068, 481.716, 52921.126 25/11/29,07:37:37,14,10,1, 12.0,1,1, 2.323, 10449.067, 481.730, 52921.097 25/11/29,07:37:37,15,10,1, 12.0,1,1, 2.323, 10449.036, 481.746, 52921.114 25/11/29,07:37:37,16,10,1, 12.0,1,1, 2.323, 10449.050, 481.763, 52921.102 25/11/29,07:37:37,17,10,1, 12.0,1,1, 2.323, 10449.055, 481.757, 52921.105 25/11/29,07:37:37,18,10,1, 12.0,1,1, 2.323, 10449.019, 481.758, 52921.138 25/11/29,07:37:37,19,10,1, 12.0,1,1, 2.323, 10448.998, 481.763, 52921.151 25/11/29,07:37:38,00,10,1, 11.9,1,1, 2.324, 10448.996, 481.763, 52921.151 25/11/29,07:37:38,01,10,1, 11.9,1,1, 2.324, 10448.986, 481.791, 52921.177 25/11/29,07:37:38,02,10,1, 11.9,1,1, 2.324, 10448.977, 481.821, 52921.160 25/11/29,07:37:38,03,10,1, 11.9,1,1, 2.324, 10448.975, 481.823, 52921.184 25/11/29,07:37:38,04,10,1, 11.9,1,1, 2.324, 10448.937, 481.818, 52921.214 25/11/29,07:37:38,05,10,1, 11.9,1,1, 2.324, 10448.967, 481.840, 52921.211 25/11/29,07:37:38,06,10,1, 11.9,1,1, 2.324, 10448.942, 481.837, 52921.246 25/11/29,07:37:38,07,10,1, 11.9,1,1, 2.324, 10448.947, 481.844, 52921.243 25/11/29,07:37:38,08,10,1, 11.9,1,1, 2.324, 10448.926, 481.871, 52921.250 25/11/29,07:37:38,09,10,1, 11.9,1,1, 2.324, 10448.921, 481.875, 52921.260 25/11/29,07:37:38,10,10,1, 11.9,1,1, 2.324, 10448.911, 481.845, 52921.308 25/11/29,07:37:38,11,10,1, 11.9,1,1, 2.324, 10448.932, 481.877, 52921.334 25/11/29,07:37:38,12,10,1, 11.9,1,1, 2.324, 10448.920, 481.862, 52921.269 25/11/29,07:37:38,13,10,1, 11.9,1,1, 2.324, 10448.905, 481.862, 52921.268 25/11/29,07:37:38,14,10,1, 11.9,1,1, 2.324, 10448.895, 481.904, 52921.343 25/11/29,07:37:38,15,10,1, 11.9,1,1, 2.324, 10448.894, 481.864, 52921.307 25/11/29,07:37:38,16,10,1, 11.9,1,1, 2.324, 10448.891, 481.875, 52921.340 25/11/29,07:37:38,17,10,1, 11.9,1,1, 2.324, 10448.884, 481.865, 52921.341 25/11/29,07:37:38,18,10,1, 11.9,1,1, 2.324, 10448.866, 481.893, 52921.373 25/11/29,07:37:38,19,10,1, 11.9,1,1, 2.324, 10448.850, 481.910, 52921.393 25/11/29,07:37:39,00,10,1, 11.9,1,1, 2.327, 10448.846, 481.910, 52921.393 25/11/29,07:37:39,01,10,1, 11.9,1,1, 2.327, 10448.822, 481.903, 52921.385 25/11/29,07:37:39,02,10,1, 11.9,1,1, 2.327, 10448.832, 481.918, 52921.385 25/11/29,07:37:39,03,10,1, 11.9,1,1, 2.327, 10448.821, 481.905, 52921.413 25/11/29,07:37:39,04,10,1, 11.9,1,1, 2.327, 10448.817, 481.901, 52921.432 25/11/29,07:37:39,05,10,1, 11.9,1,1, 2.327, 10448.811, 481.925, 52921.440 25/11/29,07:37:39,06,10,1, 11.9,1,1, 2.327, 10448.797, 481.931, 52921.472 25/11/29,07:37:39,07,10,1, 11.9,1,1, 2.327, 10448.774, 481.940, 52921.452 25/11/29,07:37:39,08,10,1, 11.9,1,1, 2.327, 10448.805, 481.938, 52921.516 25/11/29,07:37:39,09,10,1, 11.9,1,1, 2.327, 10448.799, 481.948, 52921.484 25/11/29,07:37:39,10,10,1, 11.9,1,1, 2.327, 10448.752, 481.939, 52921.505 25/11/29,07:37:39,11,10,1, 11.9,1,1, 2.327, 10448.789, 481.958, 52921.538 25/11/29,07:37:39,12,10,1, 11.9,1,1, 2.327, 10448.756, 481.956, 52921.511 25/11/29,07:37:39,13,10,1, 11.9,1,1, 2.327, 10448.706, 481.949, 52921.500 25/11/29,07:37:39,14,10,1, 11.9,1,1, 2.327, 10448.696, 481.956, 52921.559 25/11/29,07:37:39,15,10,1, 11.9,1,1, 2.327, 10448.683, 481.963, 52921.576 25/11/29,07:37:39,16,10,1, 11.9,1,1, 2.327, 10448.672, 481.975, 52921.584 25/11/29,07:37:39,17,10,1, 11.9,1,1, 2.327, 10448.662, 481.942, 52921.585 25/11/29,07:37:39,18,10,1, 11.9,1,1, 2.327, 10448.616, 481.940, 52921.546 25/11/29,07:37:39,19,10,1, 11.9,1,1, 2.327, 10448.627, 481.966, 52921.598 25/11/29,07:37:40,00,09,1, 12.0,1,1, 2.328, 10448.620, 481.966, 52921.598 25/11/29,07:37:40,01,09,1, 12.0,1,1, 2.328, 10448.589, 481.989, 52921.599 25/11/29,07:37:40,02,09,1, 12.0,1,1, 2.328, 10448.581, 481.978, 52921.584 25/11/29,07:37:40,03,09,1, 12.0,1,1, 2.328, 10448.554, 481.950, 52921.624 25/11/29,07:37:40,04,09,1, 12.0,1,1, 2.328, 10448.544, 481.985, 52921.625 25/11/29,07:37:40,05,09,1, 12.0,1,1, 2.328, 10448.518, 481.971, 52921.562 25/11/29,07:37:40,06,09,1, 12.0,1,1, 2.328, 10448.518, 481.982, 52921.646 25/11/29,07:37:40,07,09,1, 12.0,1,1, 2.328, 10448.511, 481.988, 52921.642 25/11/29,07:37:40,08,09,1, 12.0,1,1, 2.328, 10448.473, 482.018, 52921.667 25/11/29,07:37:40,09,09,1, 12.0,1,1, 2.328, 10448.465, 482.006, 52921.697 25/11/29,07:37:40,10,09,1, 12.0,1,1, 2.328, 10448.410, 482.023, 52921.694 25/11/29,07:37:40,11,09,1, 12.0,1,1, 2.328, 10448.409, 482.035, 52921.753 25/11/29,07:37:40,12,09,1, 12.0,1,1, 2.328, 10448.377, 482.043, 52921.702 25/11/29,07:37:40,13,09,1, 12.0,1,1, 2.328, 10448.369, 482.029, 52921.698 25/11/29,07:37:40,14,09,1, 12.0,1,1, 2.328, 10448.324, 482.044, 52921.741 25/11/29,07:37:40,15,09,1, 12.0,1,1, 2.328, 10448.337, 482.051, 52921.731 25/11/29,07:37:40,16,09,1, 12.0,1,1, 2.328, 10448.310, 482.063, 52921.733 25/11/29,07:37:40,17,09,1, 12.0,1,1, 2.328, 10448.280, 482.071, 52921.782 25/11/29,07:37:40,18,09,1, 12.0,1,1, 2.328, 10448.270, 482.059, 52921.800 25/11/29,07:37:40,19,09,1, 12.0,1,1, 2.328, 10448.231, 482.054, 52921.758 25/11/29,07:37:41,00,10,1, 12.0,1,1, 2.328, 10448.228, 482.054, 52921.758 25/11/29,07:37:41,01,10,1, 12.0,1,1, 2.328, 10448.174, 482.088, 52921.783 25/11/29,07:37:41,02,10,1, 12.0,1,1, 2.328, 10448.169, 482.103, 52921.817 25/11/29,07:37:41,03,10,1, 12.0,1,1, 2.328, 10448.145, 482.079, 52921.816 25/11/29,07:37:41,04,10,1, 12.0,1,1, 2.328, 10448.096, 482.093, 52921.847 25/11/29,07:37:41,05,10,1, 12.0,1,1, 2.328, 10448.097, 482.099, 52921.815 25/11/29,07:37:41,06,10,1, 12.0,1,1, 2.328, 10448.067, 482.110, 52921.876 25/11/29,07:37:41,07,10,1, 12.0,1,1, 2.328, 10448.075, 482.092, 52921.685 25/11/29,07:37:41,08,10,1, 12.0,1,1, 2.328, 10448.052, 482.100, 52921.788 25/11/29,07:37:41,09,10,1, 12.0,1,1, 2.328, 10448.047, 482.099, 52921.832 25/11/29,07:37:41,10,10,1, 12.0,1,1, 2.328, 10447.981, 482.100, 52921.828 25/11/29,07:37:41,11,10,1, 12.0,1,1, 2.328, 10447.977, 482.113, 52921.883 25/11/29,07:37:41,12,10,1, 12.0,1,1, 2.328, 10447.962, 482.106, 52921.908 25/11/29,07:37:41,13,10,1, 12.0,1,1, 2.328, 10447.944, 482.122, 52921.921 25/11/29,07:37:41,14,10,1, 12.0,1,1, 2.328, 10447.915, 482.124, 52921.930 25/11/29,07:37:41,15,10,1, 12.0,1,1, 2.328, 10447.915, 482.154, 52921.926 25/11/29,07:37:41,16,10,1, 12.0,1,1, 2.328, 10447.881, 482.152, 52921.935 25/11/29,07:37:41,17,10,1, 12.0,1,1, 2.328, 10447.857, 482.147, 52921.886 25/11/29,07:37:41,18,10,1, 12.0,1,1, 2.328, 10447.831, 482.160, 52921.969 25/11/29,07:37:41,19,10,1, 12.0,1,1, 2.328, 10447.812, 482.152, 52921.960 25/11/29,07:37:42,00,10,1, 11.8,1,1, 2.324, 10447.811, 482.152, 52921.960 25/11/29,07:37:42,01,10,1, 11.8,1,1, 2.324, 10447.790, 482.201, 52921.987 25/11/29,07:37:42,02,10,1, 11.8,1,1, 2.324, 10447.724, 482.157, 52922.014 25/11/29,07:37:42,03,10,1, 11.8,1,1, 2.324, 10447.757, 482.199, 52922.026 25/11/29,07:37:42,04,10,1, 11.8,1,1, 2.324, 10447.739, 482.202, 52922.020 25/11/29,07:37:42,05,10,1, 11.8,1,1, 2.324, 10447.736, 482.218, 52922.017 25/11/29,07:37:42,06,10,1, 11.8,1,1, 2.324, 10447.737, 482.201, 52922.078 25/11/29,07:37:42,07,10,1, 11.8,1,1, 2.324, 10447.732, 482.221, 52921.841 25/11/29,07:37:42,08,10,1, 11.8,1,1, 2.324, 10447.631, 482.253, 52922.074 25/11/29,07:37:42,09,10,1, 11.8,1,1, 2.324, 10447.639, 482.230, 52922.132 25/11/29,07:37:42,10,10,1, 11.8,1,1, 2.324, 10447.610, 482.238, 52922.141 25/11/29,07:37:42,11,10,1, 11.8,1,1, 2.324, 10447.588, 482.266, 52922.105 25/11/29,07:37:42,12,10,1, 11.8,1,1, 2.324, 10447.601, 482.276, 52922.143 25/11/29,07:37:42,13,10,1, 11.8,1,1, 2.324, 10447.564, 482.283, 52922.087 25/11/29,07:37:42,14,10,1, 11.8,1,1, 2.324, 10447.564, 482.294, 52922.133 25/11/29,07:37:42,15,10,1, 11.8,1,1, 2.324, 10447.565, 482.310, 52922.122 25/11/29,07:37:42,16,10,1, 11.8,1,1, 2.324, 10447.543, 482.330, 52922.121 25/11/29,07:37:42,17,10,1, 11.8,1,1, 2.324, 10447.542, 482.321, 52922.164 25/11/29,07:37:42,18,10,1, 11.8,1,1, 2.324, 10447.525, 482.352, 52922.183 25/11/29,07:37:42,19,10,1, 11.8,1,1, 2.324, 10447.504, 482.319, 52922.199 25/11/29,07:37:43,00,10,1, 11.9,1,1, 2.323, 10447.502, 482.319, 52922.199 25/11/29,07:37:43,01,10,1, 11.9,1,1, 2.323, 10447.439, 482.384, 52922.222 25/11/29,07:37:43,02,10,1, 11.9,1,1, 2.323, 10447.459, 482.400, 52922.202 25/11/29,07:37:43,03,10,1, 11.9,1,1, 2.323, 10447.449, 482.413, 52922.270 25/11/29,07:37:43,04,10,1, 11.9,1,1, 2.323, 10447.459, 482.412, 52922.183 25/11/29,07:37:43,05,10,1, 11.9,1,1, 2.323, 10447.429, 482.422, 52922.199 25/11/29,07:37:43,06,10,1, 11.9,1,1, 2.323, 10447.423, 482.449, 52922.227 25/11/29,07:37:43,07,10,1, 11.9,1,1, 2.323, 10447.406, 482.451, 52922.242 25/11/29,07:37:43,08,10,1, 11.9,1,1, 2.323, 10447.411, 482.491, 52922.305 25/11/29,07:37:43,09,10,1, 11.9,1,1, 2.323, 10447.395, 482.481, 52922.269 25/11/29,07:37:43,10,10,1, 11.9,1,1, 2.323, 10447.367, 482.513, 52922.287 25/11/29,07:37:43,11,10,1, 11.9,1,1, 2.323, 10447.390, 482.520, 52922.303 25/11/29,07:37:43,12,10,1, 11.9,1,1, 2.323, 10447.377, 482.556, 52922.321 25/11/29,07:37:43,13,10,1, 11.9,1,1, 2.323, 10447.356, 482.567, 52922.303 25/11/29,07:37:43,14,10,1, 11.9,1,1, 2.323, 10447.367, 482.583, 52922.324 25/11/29,07:37:43,15,10,1, 11.9,1,1, 2.323, 10447.336, 482.603, 52922.356 25/11/29,07:37:43,16,10,1, 11.9,1,1, 2.323, 10447.323, 482.626, 52922.346 25/11/29,07:37:43,17,10,1, 11.9,1,1, 2.323, 10447.334, 482.636, 52922.369 25/11/29,07:37:43,18,10,1, 11.9,1,1, 2.323, 10447.319, 482.658, 52922.415 25/11/29,07:37:43,19,10,1, 11.9,1,1, 2.323, 10447.294, 482.658, 52922.383 25/11/29,07:37:44,00,10,1, 11.8,1,1, 2.329, 10447.294, 482.658, 52922.383 25/11/29,07:37:44,01,10,1, 11.8,1,1, 2.329, 10447.294, 482.666, 52922.396 25/11/29,07:37:44,02,10,1, 11.8,1,1, 2.329, 10447.239, 482.684, 52922.427 25/11/29,07:37:44,03,10,1, 11.8,1,1, 2.329, 10447.251, 482.703, 52922.454 25/11/29,07:37:44,04,10,1, 11.8,1,1, 2.329, 10447.244, 482.726, 52922.437 25/11/29,07:37:44,05,10,1, 11.8,1,1, 2.329, 10447.245, 482.728, 52922.470 25/11/29,07:37:44,06,10,1, 11.8,1,1, 2.329, 10447.243, 482.754, 52922.473 25/11/29,07:37:44,07,10,1, 11.8,1,1, 2.329, 10447.214, 482.782, 52922.480 25/11/29,07:37:44,08,10,1, 11.8,1,1, 2.329, 10447.250, 482.810, 52922.537 25/11/29,07:37:44,09,10,1, 11.8,1,1, 2.329, 10447.218, 482.803, 52922.513 25/11/29,07:37:44,10,10,1, 11.8,1,1, 2.329, 10447.202, 482.820, 52922.541 25/11/29,07:37:44,11,10,1, 11.8,1,1, 2.329, 10447.183, 482.827, 52922.573 25/11/29,07:37:44,12,10,1, 11.8,1,1, 2.329, 10447.203, 482.895, 52922.566 25/11/29,07:37:44,13,10,1, 11.8,1,1, 2.329, 10447.144, 482.869, 52922.557 25/11/29,07:37:44,14,10,1, 11.8,1,1, 2.329, 10447.153, 482.889, 52922.576 25/11/29,07:37:44,15,10,1, 11.8,1,1, 2.329, 10447.151, 482.888, 52922.566 25/11/29,07:37:44,16,10,1, 11.8,1,1, 2.329, 10447.122, 482.933, 52922.592 25/11/29,07:37:44,17,10,1, 11.8,1,1, 2.329, 10447.097, 482.911, 52922.620 25/11/29,07:37:44,18,10,1, 11.8,1,1, 2.329, 10447.085, 482.943, 52922.589 25/11/29,07:37:44,19,10,1, 11.8,1,1, 2.329, 10447.082, 482.962, 52922.643 25/11/29,07:37:45,00,10,1, 11.9,1,1, 2.325, 10447.077, 482.962, 52922.643 25/11/29,07:37:45,01,10,1, 11.9,1,1, 2.325, 10447.011, 482.992, 52922.627 25/11/29,07:37:45,02,10,1, 11.9,1,1, 2.325, 10447.046, 483.008, 52922.626 25/11/29,07:37:45,03,10,1, 11.9,1,1, 2.325, 10447.006, 483.017, 52922.698 25/11/29,07:37:45,04,10,1, 11.9,1,1, 2.325, 10446.977, 483.026, 52922.692 25/11/29,07:37:45,05,10,1, 11.9,1,1, 2.325, 10446.973, 483.063, 52922.673 25/11/29,07:37:45,06,10,1, 11.9,1,1, 2.325, 10446.948, 483.061, 52922.716 25/11/29,07:37:45,07,10,1, 11.9,1,1, 2.325, 10446.907, 483.068, 52922.699 25/11/29,07:37:45,08,10,1, 11.9,1,1, 2.325, 10446.892, 483.073, 52922.714 25/11/29,07:37:45,09,10,1, 11.9,1,1, 2.325, 10446.899, 483.091, 52922.744 25/11/29,07:37:45,10,10,1, 11.9,1,1, 2.325, 10446.863, 483.098, 52922.741 25/11/29,07:37:45,11,10,1, 11.9,1,1, 2.325, 10446.847, 483.137, 52922.783 25/11/29,07:37:45,12,10,1, 11.9,1,1, 2.325, 10446.842, 483.142, 52922.755 25/11/29,07:37:45,13,10,1, 11.9,1,1, 2.325, 10446.827, 483.176, 52922.751 25/11/29,07:37:45,14,10,1, 11.9,1,1, 2.325, 10446.783, 483.182, 52922.808 25/11/29,07:37:45,15,10,1, 11.9,1,1, 2.325, 10446.785, 483.182, 52922.778 25/11/29,07:37:45,16,10,1, 11.9,1,1, 2.325, 10446.765, 483.218, 52922.780 25/11/29,07:37:45,17,10,1, 11.9,1,1, 2.325, 10446.759, 483.223, 52922.815 25/11/29,07:37:45,18,10,1, 11.9,1,1, 2.325, 10446.767, 483.244, 52922.816 25/11/29,07:37:45,19,10,1, 11.9,1,1, 2.325, 10446.724, 483.270, 52922.855 25/11/29,07:37:46,00,10,1, 12.0,1,1, 2.325, 10446.718, 483.270, 52922.855 25/11/29,07:37:46,01,10,1, 12.0,1,1, 2.325, 10446.709, 483.312, 52922.895 25/11/29,07:37:46,02,10,1, 12.0,1,1, 2.325, 10446.687, 483.321, 52922.847 25/11/29,07:37:46,03,10,1, 12.0,1,1, 2.325, 10446.663, 483.323, 52922.891 25/11/29,07:37:46,04,10,1, 12.0,1,1, 2.325, 10446.670, 483.357, 52922.901 25/11/29,07:37:46,05,10,1, 12.0,1,1, 2.325, 10446.648, 483.390, 52922.885 25/11/29,07:37:46,06,10,1, 12.0,1,1, 2.325, 10446.620, 483.383, 52922.910 25/11/29,07:37:46,07,10,1, 12.0,1,1, 2.325, 10446.615, 483.408, 52922.904 25/11/29,07:37:46,08,10,1, 12.0,1,1, 2.325, 10446.651, 483.456, 52922.934 25/11/29,07:37:46,09,10,1, 12.0,1,1, 2.325, 10446.604, 483.474, 52922.948 25/11/29,07:37:46,10,10,1, 12.0,1,1, 2.325, 10446.578, 483.487, 52922.952 25/11/29,07:37:46,11,10,1, 12.0,1,1, 2.325, 10446.577, 483.458, 52922.941 25/11/29,07:37:46,12,10,1, 12.0,1,1, 2.325, 10446.576, 483.521, 52923.009 25/11/29,07:37:46,13,10,1, 12.0,1,1, 2.325, 10446.576, 483.523, 52923.028 25/11/29,07:37:46,14,10,1, 12.0,1,1, 2.325, 10446.567, 483.542, 52923.037 25/11/29,07:37:46,15,10,1, 12.0,1,1, 2.325, 10446.562, 483.560, 52923.023 25/11/29,07:37:46,16,10,1, 12.0,1,1, 2.325, 10446.550, 483.587, 52923.045 25/11/29,07:37:46,17,10,1, 12.0,1,1, 2.325, 10446.538, 483.597, 52923.085 25/11/29,07:37:46,18,10,1, 12.0,1,1, 2.325, 10446.522, 483.616, 52923.091 25/11/29,07:37:46,19,10,1, 12.0,1,1, 2.325, 10446.536, 483.622, 52923.111 25/11/29,07:37:47,00,10,1, 11.9,1,1, 2.326, 10446.534, 483.622, 52923.111 25/11/29,07:37:47,01,10,1, 11.9,1,1, 2.326, 10446.524, 483.672, 52923.134 25/11/29,07:37:47,02,10,1, 11.9,1,1, 2.326, 10446.513, 483.663, 52923.115 25/11/29,07:37:47,03,10,1, 11.9,1,1, 2.326, 10446.508, 483.690, 52923.121 25/11/29,07:37:47,04,10,1, 11.9,1,1, 2.326, 10446.488, 483.713, 52923.153 25/11/29,07:37:47,05,10,1, 11.9,1,1, 2.326, 10446.478, 483.693, 52923.137 25/11/29,07:37:47,06,10,1, 11.9,1,1, 2.326, 10446.473, 483.715, 52923.055 25/11/29,07:37:47,07,10,1, 11.9,1,1, 2.326, 10446.495, 483.721, 52923.200 25/11/29,07:37:47,08,10,1, 11.9,1,1, 2.326, 10446.482, 483.749, 52923.169 25/11/29,07:37:47,09,10,1, 11.9,1,1, 2.326, 10446.474, 483.760, 52923.195 25/11/29,07:37:47,10,10,1, 11.9,1,1, 2.326, 10446.466, 483.751, 52923.249 25/11/29,07:37:47,11,10,1, 11.9,1,1, 2.326, 10446.449, 483.762, 52923.201 25/11/29,07:37:47,12,10,1, 11.9,1,1, 2.326, 10446.450, 483.767, 52923.258 25/11/29,07:37:47,13,10,1, 11.9,1,1, 2.326, 10446.423, 483.776, 52923.227 25/11/29,07:37:47,14,10,1, 11.9,1,1, 2.326, 10446.448, 483.793, 52923.237 25/11/29,07:37:47,15,10,1, 11.9,1,1, 2.326, 10446.440, 483.812, 52923.316 25/11/29,07:37:47,16,10,1, 11.9,1,1, 2.326, 10446.415, 483.802, 52923.264 25/11/29,07:37:47,17,10,1, 11.9,1,1, 2.326, 10446.428, 483.823, 52923.314 25/11/29,07:37:47,18,10,1, 11.9,1,1, 2.326, 10446.410, 483.843, 52923.380 25/11/29,07:37:47,19,10,1, 11.9,1,1, 2.326, 10446.424, 483.872, 52923.256 25/11/29,07:37:48,00,10,1, 11.9,1,1, 2.327, 10446.417, 483.872, 52923.256 25/11/29,07:37:48,01,10,1, 11.9,1,1, 2.327, 10446.373, 483.878, 52923.306 25/11/29,07:37:48,02,10,1, 11.9,1,1, 2.327, 10446.352, 483.888, 52923.325 25/11/29,07:37:48,03,10,1, 11.9,1,1, 2.327, 10446.332, 483.933, 52923.342 25/11/29,07:37:48,04,10,1, 11.9,1,1, 2.327, 10446.319, 483.937, 52923.346 25/11/29,07:37:48,05,10,1, 11.9,1,1, 2.327, 10446.328, 483.959, 52923.333 25/11/29,07:37:48,06,10,1, 11.9,1,1, 2.327, 10446.298, 483.952, 52923.350 25/11/29,07:37:48,07,10,1, 11.9,1,1, 2.327, 10446.289, 484.000, 52923.363 25/11/29,07:37:48,08,10,1, 11.9,1,1, 2.327, 10446.272, 483.987, 52923.320 25/11/29,07:37:48,09,10,1, 11.9,1,1, 2.327, 10446.256, 484.006, 52923.358 25/11/29,07:37:48,10,10,1, 11.9,1,1, 2.327, 10446.248, 484.016, 52923.414 25/11/29,07:37:48,11,10,1, 11.9,1,1, 2.327, 10446.206, 484.029, 52923.396 25/11/29,07:37:48,12,10,1, 11.9,1,1, 2.327, 10446.201, 484.030, 52923.387 25/11/29,07:37:48,13,10,1, 11.9,1,1, 2.327, 10446.169, 484.042, 52923.434 25/11/29,07:37:48,14,10,1, 11.9,1,1, 2.327, 10446.157, 484.062, 52923.427 25/11/29,07:37:48,15,10,1, 11.9,1,1, 2.327, 10446.151, 484.105, 52923.410 25/11/29,07:37:48,16,10,1, 11.9,1,1, 2.327, 10446.129, 484.107, 52923.455 25/11/29,07:37:48,17,10,1, 11.9,1,1, 2.327, 10446.121, 484.108, 52923.439 25/11/29,07:37:48,18,10,1, 11.9,1,1, 2.327, 10446.062, 484.122, 52923.457 25/11/29,07:37:48,19,10,1, 11.9,1,1, 2.327, 10446.067, 484.143, 52923.490 25/11/29,07:37:49,00,10,1, 11.9,1,1, 2.321, 10446.067, 484.143, 52923.490 25/11/29,07:37:49,01,10,1, 11.9,1,1, 2.321, 10446.036, 484.148, 52923.518 25/11/29,07:37:49,02,10,1, 11.9,1,1, 2.321, 10446.024, 484.188, 52923.523 25/11/29,07:37:49,03,10,1, 11.9,1,1, 2.321, 10446.012, 484.173, 52923.486 25/11/29,07:37:49,04,10,1, 11.9,1,1, 2.321, 10445.999, 484.197, 52923.500 25/11/29,07:37:49,05,10,1, 11.9,1,1, 2.321, 10445.993, 484.222, 52923.513 25/11/29,07:37:49,06,10,1, 11.9,1,1, 2.321, 10445.989, 484.222, 52923.486 25/11/29,07:37:49,07,10,1, 11.9,1,1, 2.321, 10445.944, 484.262, 52923.493 25/11/29,07:37:49,08,10,1, 11.9,1,1, 2.321, 10445.962, 484.268, 52923.503 25/11/29,07:37:49,09,10,1, 11.9,1,1, 2.321, 10445.957, 484.262, 52923.510 25/11/29,07:37:49,10,10,1, 11.9,1,1, 2.321, 10445.924, 484.296, 52923.543 25/11/29,07:37:49,11,10,1, 11.9,1,1, 2.321, 10445.948, 484.286, 52923.510 25/11/29,07:37:49,12,10,1, 11.9,1,1, 2.321, 10445.917, 484.302, 52923.520 25/11/29,07:37:49,13,10,1, 11.9,1,1, 2.321, 10445.921, 484.309, 52923.530 25/11/29,07:37:49,14,10,1, 11.9,1,1, 2.321, 10445.904, 484.324, 52923.500 25/11/29,07:37:49,15,10,1, 11.9,1,1, 2.321, 10445.897, 484.351, 52923.553 25/11/29,07:37:49,16,10,1, 11.9,1,1, 2.321, 10445.888, 484.354, 52923.584 25/11/29,07:37:49,17,10,1, 11.9,1,1, 2.321, 10445.871, 484.358, 52923.562 25/11/29,07:37:49,18,10,1, 11.9,1,1, 2.321, 10445.885, 484.370, 52923.571 25/11/29,07:37:49,19,10,1, 11.9,1,1, 2.321, 10445.848, 484.392, 52923.597 25/11/29,07:37:50,00,10,1, 12.0,1,1, 2.326, 10445.842, 484.392, 52923.597 25/11/29,07:37:50,01,10,1, 12.0,1,1, 2.326, 10445.868, 484.433, 52923.593 25/11/29,07:37:50,02,10,1, 12.0,1,1, 2.326, 10445.842, 484.450, 52923.602 25/11/29,07:37:50,03,10,1, 12.0,1,1, 2.326, 10445.845, 484.475, 52923.615 25/11/29,07:37:50,04,10,1, 12.0,1,1, 2.326, 10445.850, 484.481, 52923.655 25/11/29,07:37:50,05,10,1, 12.0,1,1, 2.326, 10445.835, 484.471, 52923.652 25/11/29,07:37:50,06,10,1, 12.0,1,1, 2.326, 10445.818, 484.511, 52923.670 25/11/29,07:37:50,07,10,1, 12.0,1,1, 2.326, 10445.833, 484.506, 52923.642 25/11/29,07:37:50,08,10,1, 12.0,1,1, 2.326, 10445.788, 484.520, 52923.673 25/11/29,07:37:50,09,10,1, 12.0,1,1, 2.326, 10445.811, 484.530, 52923.701 25/11/29,07:37:50,10,10,1, 12.0,1,1, 2.326, 10445.798, 484.556, 52923.687 25/11/29,07:37:50,11,10,1, 12.0,1,1, 2.326, 10445.779, 484.551, 52923.684 25/11/29,07:37:50,12,10,1, 12.0,1,1, 2.326, 10445.770, 484.567, 52923.692 25/11/29,07:37:50,13,10,1, 12.0,1,1, 2.326, 10445.757, 484.579, 52923.681 25/11/29,07:37:50,14,10,1, 12.0,1,1, 2.326, 10445.756, 484.605, 52923.726 25/11/29,07:37:50,15,10,1, 12.0,1,1, 2.326, 10445.772, 484.604, 52923.738 25/11/29,07:37:50,16,10,1, 12.0,1,1, 2.326, 10445.756, 484.643, 52923.732 25/11/29,07:37:50,17,10,1, 12.0,1,1, 2.326, 10445.747, 484.643, 52923.784 25/11/29,07:37:50,18,10,1, 12.0,1,1, 2.326, 10445.741, 484.646, 52923.769 25/11/29,07:37:50,19,10,1, 12.0,1,1, 2.326, 10445.727, 484.665, 52923.871 25/11/29,07:37:51,00,10,1, 11.9,1,1, 2.327, 10445.725, 484.665, 52923.871 25/11/29,07:37:51,01,10,1, 11.9,1,1, 2.327, 10445.689, 484.695, 52923.849 25/11/29,07:37:51,02,10,1, 11.9,1,1, 2.327, 10445.684, 484.743, 52923.819 25/11/29,07:37:51,03,10,1, 11.9,1,1, 2.327, 10445.666, 484.739, 52923.829 25/11/29,07:37:51,04,10,1, 11.9,1,1, 2.327, 10445.656, 484.737, 52923.842 25/11/29,07:37:51,05,10,1, 11.9,1,1, 2.327, 10445.670, 484.750, 52923.697 25/11/29,07:37:51,06,10,1, 11.9,1,1, 2.327, 10445.630, 484.775, 52923.919 25/11/29,07:37:51,07,10,1, 11.9,1,1, 2.327, 10445.625, 484.781, 52923.884 25/11/29,07:37:51,08,10,1, 11.9,1,1, 2.327, 10445.628, 484.791, 52923.900 25/11/29,07:37:51,09,10,1, 11.9,1,1, 2.327, 10445.608, 484.808, 52923.900 25/11/29,07:37:51,10,10,1, 11.9,1,1, 2.327, 10445.628, 484.834, 52923.921 25/11/29,07:37:51,11,10,1, 11.9,1,1, 2.327, 10445.604, 484.831, 52923.961 25/11/29,07:37:51,12,10,1, 11.9,1,1, 2.327, 10445.608, 484.865, 52923.935 25/11/29,07:37:51,13,10,1, 11.9,1,1, 2.327, 10445.567, 484.903, 52923.961 25/11/29,07:37:51,14,10,1, 11.9,1,1, 2.327, 10445.618, 484.914, 52923.981 25/11/29,07:37:51,15,10,1, 11.9,1,1, 2.327, 10445.590, 484.934, 52924.024 25/11/29,07:37:51,16,10,1, 11.9,1,1, 2.327, 10445.593, 484.948, 52924.060 25/11/29,07:37:51,17,10,1, 11.9,1,1, 2.327, 10445.599, 484.957, 52924.021 25/11/29,07:37:51,18,10,1, 11.9,1,1, 2.327, 10445.588, 484.976, 52924.049 25/11/29,07:37:51,19,10,1, 11.9,1,1, 2.327, 10445.595, 485.009, 52924.080 25/11/29,07:37:52,00,10,1, 12.0,1,1, 2.325, 10445.591, 485.009, 52924.080 25/11/29,07:37:52,01,10,1, 12.0,1,1, 2.325, 10445.579, 485.061, 52924.084 25/11/29,07:37:52,02,10,1, 12.0,1,1, 2.325, 10445.571, 485.050, 52924.126 25/11/29,07:37:52,03,10,1, 12.0,1,1, 2.325, 10445.581, 485.075, 52924.112 25/11/29,07:37:52,04,10,1, 12.0,1,1, 2.325, 10445.559, 485.100, 52924.095 25/11/29,07:37:52,05,10,1, 12.0,1,1, 2.325, 10445.568, 485.108, 52924.142 25/11/29,07:37:52,06,10,1, 12.0,1,1, 2.325, 10445.561, 485.139, 52924.142 25/11/29,07:37:52,07,10,1, 12.0,1,1, 2.325, 10445.564, 485.150, 52924.180 25/11/29,07:37:52,08,10,1, 12.0,1,1, 2.325, 10445.564, 485.165, 52924.178 25/11/29,07:37:52,09,10,1, 12.0,1,1, 2.325, 10445.574, 485.183, 52924.202 25/11/29,07:37:52,10,10,1, 12.0,1,1, 2.325, 10445.551, 485.212, 52924.177 25/11/29,07:37:52,11,10,1, 12.0,1,1, 2.325, 10445.520, 485.231, 52924.205 25/11/29,07:37:52,12,10,1, 12.0,1,1, 2.325, 10445.553, 485.234, 52924.206 25/11/29,07:37:52,13,10,1, 12.0,1,1, 2.325, 10445.530, 485.258, 52924.240 25/11/29,07:37:52,14,10,1, 12.0,1,1, 2.325, 10445.572, 485.284, 52924.258 25/11/29,07:37:52,15,10,1, 12.0,1,1, 2.325, 10445.549, 485.311, 52924.273 25/11/29,07:37:52,16,10,1, 12.0,1,1, 2.325, 10445.534, 485.332, 52924.274 25/11/29,07:37:52,17,10,1, 12.0,1,1, 2.325, 10445.533, 485.370, 52924.287 25/11/29,07:37:52,18,10,1, 12.0,1,1, 2.325, 10445.532, 485.397, 52924.337 25/11/29,07:37:52,19,10,1, 12.0,1,1, 2.325, 10445.551, 485.411, 52924.348 25/11/29,07:37:53,00,10,1, 11.9,1,1, 2.322, 10445.549, 485.411, 52924.348 25/11/29,07:37:53,01,10,1, 11.9,1,1, 2.322, 10445.566, 485.428, 52924.387 25/11/29,07:37:53,02,10,1, 11.9,1,1, 2.322, 10445.575, 485.442, 52924.361 25/11/29,07:37:53,03,10,1, 11.9,1,1, 2.322, 10445.555, 485.501, 52924.397 25/11/29,07:37:53,04,10,1, 11.9,1,1, 2.322, 10445.552, 485.498, 52924.427 25/11/29,07:37:53,05,10,1, 11.9,1,1, 2.322, 10445.585, 485.514, 52924.440 25/11/29,07:37:53,06,10,1, 11.9,1,1, 2.322, 10445.564, 485.534, 52924.420 25/11/29,07:37:53,07,10,1, 11.9,1,1, 2.322, 10445.556, 485.547, 52924.445 25/11/29,07:37:53,08,10,1, 11.9,1,1, 2.322, 10445.605, 485.589, 52924.478 25/11/29,07:37:53,09,10,1, 11.9,1,1, 2.322, 10445.591, 485.599, 52924.474 25/11/29,07:37:53,10,10,1, 11.9,1,1, 2.322, 10445.612, 485.619, 52924.474 25/11/29,07:37:53,11,10,1, 11.9,1,1, 2.322, 10445.608, 485.636, 52924.513 25/11/29,07:37:53,12,10,1, 11.9,1,1, 2.322, 10445.639, 485.641, 52924.525 25/11/29,07:37:53,13,10,1, 11.9,1,1, 2.322, 10445.639, 485.656, 52924.568 25/11/29,07:37:53,14,10,1, 11.9,1,1, 2.322, 10445.642, 485.675, 52924.527 25/11/29,07:37:53,15,10,1, 11.9,1,1, 2.322, 10445.645, 485.701, 52924.533 25/11/29,07:37:53,16,10,1, 11.9,1,1, 2.322, 10445.656, 485.732, 52924.579 25/11/29,07:37:53,17,10,1, 11.9,1,1, 2.322, 10445.677, 485.755, 52924.564 25/11/29,07:37:53,18,10,1, 11.9,1,1, 2.322, 10445.670, 485.773, 52924.601 25/11/29,07:37:53,19,10,1, 11.9,1,1, 2.322, 10445.701, 485.802, 52924.653 25/11/29,07:37:54,00,10,1, 12.0,1,1, 2.328, 10445.700, 485.802, 52924.653 25/11/29,07:37:54,01,10,1, 12.0,1,1, 2.328, 10445.709, 485.825, 52924.666 25/11/29,07:37:54,02,10,1, 12.0,1,1, 2.328, 10445.716, 485.859, 52924.663 25/11/29,07:37:54,03,10,1, 12.0,1,1, 2.328, 10445.693, 485.883, 52924.695 25/11/29,07:37:54,04,10,1, 12.0,1,1, 2.328, 10445.732, 485.899, 52924.733 25/11/29,07:37:54,05,10,1, 12.0,1,1, 2.328, 10445.699, 485.920, 52924.752 25/11/29,07:37:54,06,10,1, 12.0,1,1, 2.328, 10445.730, 485.949, 52924.750 25/11/29,07:37:54,07,10,1, 12.0,1,1, 2.328, 10445.739, 485.969, 52924.744 25/11/29,07:37:54,08,10,1, 12.0,1,1, 2.328, 10445.739, 485.997, 52924.830 25/11/29,07:37:54,09,10,1, 12.0,1,1, 2.328, 10445.736, 486.020, 52924.782 25/11/29,07:37:54,10,10,1, 12.0,1,1, 2.328, 10445.740, 486.036, 52924.783 25/11/29,07:37:54,11,10,1, 12.0,1,1, 2.328, 10445.751, 486.064, 52924.834 25/11/29,07:37:54,12,10,1, 12.0,1,1, 2.328, 10445.762, 486.059, 52924.794 25/11/29,07:37:54,13,10,1, 12.0,1,1, 2.328, 10445.749, 486.080, 52924.830 25/11/29,07:37:54,14,10,1, 12.0,1,1, 2.328, 10445.746, 486.126, 52924.854 25/11/29,07:37:54,15,10,1, 12.0,1,1, 2.328, 10445.742, 486.103, 52924.869 25/11/29,07:37:54,16,10,1, 12.0,1,1, 2.328, 10445.749, 486.151, 52924.890 25/11/29,07:37:54,17,10,1, 12.0,1,1, 2.328, 10445.772, 486.174, 52924.897 25/11/29,07:37:54,18,10,1, 12.0,1,1, 2.328, 10445.765, 486.189, 52924.923 25/11/29,07:37:54,19,10,1, 12.0,1,1, 2.328, 10445.736, 486.224, 52924.954 25/11/29,07:37:55,00,10,1, 11.9,1,1, 2.327, 10445.733, 486.224, 52924.954 25/11/29,07:37:55,01,10,1, 11.9,1,1, 2.327, 10445.755, 486.239, 52924.990 25/11/29,07:37:55,02,10,1, 11.9,1,1, 2.327, 10445.752, 486.285, 52924.985 25/11/29,07:37:55,03,10,1, 11.9,1,1, 2.327, 10445.763, 486.311, 52924.990 25/11/29,07:37:55,04,10,1, 11.9,1,1, 2.327, 10445.762, 486.319, 52925.045 25/11/29,07:37:55,05,10,1, 11.9,1,1, 2.327, 10445.772, 486.346, 52925.008 25/11/29,07:37:55,06,10,1, 11.9,1,1, 2.327, 10445.776, 486.347, 52925.060 25/11/29,07:37:55,07,10,1, 11.9,1,1, 2.327, 10445.748, 486.352, 52925.075 25/11/29,07:37:55,08,10,1, 11.9,1,1, 2.327, 10445.788, 486.400, 52925.097 25/11/29,07:37:55,09,10,1, 11.9,1,1, 2.327, 10445.776, 486.410, 52925.108 25/11/29,07:37:55,10,10,1, 11.9,1,1, 2.327, 10445.780, 486.437, 52925.093 25/11/29,07:37:55,11,10,1, 11.9,1,1, 2.327, 10445.797, 486.475, 52925.089 25/11/29,07:37:55,12,10,1, 11.9,1,1, 2.327, 10445.806, 486.486, 52925.148 25/11/29,07:37:55,13,10,1, 11.9,1,1, 2.327, 10445.790, 486.504, 52925.147 25/11/29,07:37:55,14,10,1, 11.9,1,1, 2.327, 10445.799, 486.511, 52925.164 25/11/29,07:37:55,15,10,1, 11.9,1,1, 2.327, 10445.814, 486.574, 52925.203 25/11/29,07:37:55,16,10,1, 11.9,1,1, 2.327, 10445.815, 486.546, 52925.199 25/11/29,07:37:55,17,10,1, 11.9,1,1, 2.327, 10445.830, 486.583, 52925.241 25/11/29,07:37:55,18,10,1, 11.9,1,1, 2.327, 10445.832, 486.591, 52925.221 25/11/29,07:37:55,19,10,1, 11.9,1,1, 2.327, 10445.837, 486.631, 52925.254 25/11/29,07:37:56,00,10,1, 11.8,1,1, 2.326, 10445.833, 486.631, 52925.254 25/11/29,07:37:56,01,10,1, 11.8,1,1, 2.326, 10445.847, 486.701, 52925.300 25/11/29,07:37:56,02,10,1, 11.8,1,1, 2.326, 10445.835, 486.723, 52925.280 25/11/29,07:37:56,03,10,1, 11.8,1,1, 2.326, 10445.847, 486.742, 52925.350 25/11/29,07:37:56,04,10,1, 11.8,1,1, 2.326, 10445.869, 486.741, 52925.340 25/11/29,07:37:56,05,10,1, 11.8,1,1, 2.326, 10445.875, 486.788, 52925.362 25/11/29,07:37:56,06,10,1, 11.8,1,1, 2.326, 10445.893, 486.819, 52925.393 25/11/29,07:37:56,07,10,1, 11.8,1,1, 2.326, 10445.906, 486.841, 52925.414 25/11/29,07:37:56,08,10,1, 11.8,1,1, 2.326, 10445.943, 486.877, 52925.407 25/11/29,07:37:56,09,10,1, 11.8,1,1, 2.326, 10445.936, 486.902, 52925.441 25/11/29,07:37:56,10,10,1, 11.8,1,1, 2.326, 10445.957, 486.947, 52925.477 25/11/29,07:37:56,11,10,1, 11.8,1,1, 2.326, 10445.985, 486.992, 52925.475 25/11/29,07:37:56,12,10,1, 11.8,1,1, 2.326, 10446.003, 486.980, 52925.517 25/11/29,07:37:56,13,10,1, 11.8,1,1, 2.326, 10446.021, 487.031, 52925.495 25/11/29,07:37:56,14,10,1, 11.8,1,1, 2.326, 10446.018, 487.065, 52925.544 25/11/29,07:37:56,15,10,1, 11.8,1,1, 2.326, 10446.042, 487.095, 52925.557 25/11/29,07:37:56,16,10,1, 11.8,1,1, 2.326, 10446.040, 487.114, 52925.576 25/11/29,07:37:56,17,10,1, 11.8,1,1, 2.326, 10446.077, 487.172, 52925.631 25/11/29,07:37:56,18,10,1, 11.8,1,1, 2.326, 10446.083, 487.176, 52925.591 25/11/29,07:37:56,19,10,1, 11.8,1,1, 2.326, 10446.103, 487.223, 52925.631 25/11/29,07:37:57,00,10,1, 11.9,1,1, 2.326, 10446.100, 487.223, 52925.631 25/11/29,07:37:57,01,10,1, 11.9,1,1, 2.326, 10446.154, 487.276, 52925.667 25/11/29,07:37:57,02,10,1, 11.9,1,1, 2.326, 10446.155, 487.333, 52925.769 25/11/29,07:37:57,03,10,1, 11.9,1,1, 2.326, 10446.187, 487.333, 52925.829 25/11/29,07:37:57,04,10,1, 11.9,1,1, 2.326, 10446.169, 487.359, 52925.791 25/11/29,07:37:57,05,10,1, 11.9,1,1, 2.326, 10446.189, 487.400, 52925.828 25/11/29,07:37:57,06,10,1, 11.9,1,1, 2.326, 10446.216, 487.449, 52925.819 25/11/29,07:37:57,07,10,1, 11.9,1,1, 2.326, 10446.212, 487.461, 52925.888 25/11/29,07:37:57,08,10,1, 11.9,1,1, 2.326, 10446.220, 487.508, 52925.837 25/11/29,07:37:57,09,10,1, 11.9,1,1, 2.326, 10446.241, 487.529, 52925.896 25/11/29,07:37:57,10,10,1, 11.9,1,1, 2.326, 10446.244, 487.564, 52925.921 25/11/29,07:37:57,11,10,1, 11.9,1,1, 2.326, 10446.259, 487.582, 52925.914 25/11/29,07:37:57,12,10,1, 11.9,1,1, 2.326, 10446.281, 487.629, 52925.963 25/11/29,07:37:57,13,10,1, 11.9,1,1, 2.326, 10446.295, 487.611, 52925.970 25/11/29,07:37:57,14,10,1, 11.9,1,1, 2.326, 10446.300, 487.650, 52925.989 25/11/29,07:37:57,15,10,1, 11.9,1,1, 2.326, 10446.300, 487.689, 52926.030 25/11/29,07:37:57,16,10,1, 11.9,1,1, 2.326, 10446.338, 487.704, 52926.024 25/11/29,07:37:57,17,10,1, 11.9,1,1, 2.326, 10446.335, 487.735, 52926.065 25/11/29,07:37:57,18,10,1, 11.9,1,1, 2.326, 10446.342, 487.734, 52926.123 25/11/29,07:37:57,19,10,1, 11.9,1,1, 2.326, 10446.337, 487.788, 52926.066 25/11/29,07:37:58,00,10,1, 11.9,1,1, 2.326, 10446.334, 487.788, 52926.066 25/11/29,07:37:58,01,10,1, 11.9,1,1, 2.326, 10446.384, 487.844, 52926.136 25/11/29,07:37:58,02,10,1, 11.9,1,1, 2.326, 10446.375, 487.867, 52926.136 25/11/29,07:37:58,03,10,1, 11.9,1,1, 2.326, 10446.385, 487.884, 52926.155 25/11/29,07:37:58,04,10,1, 11.9,1,1, 2.326, 10446.395, 487.923, 52926.218 25/11/29,07:37:58,05,10,1, 11.9,1,1, 2.326, 10446.424, 487.952, 52926.205 25/11/29,07:37:58,06,10,1, 11.9,1,1, 2.326, 10446.392, 487.969, 52926.233 25/11/29,07:37:58,07,10,1, 11.9,1,1, 2.326, 10446.405, 487.991, 52926.241 25/11/29,07:37:58,08,10,1, 11.9,1,1, 2.326, 10446.419, 488.027, 52926.303 25/11/29,07:37:58,09,10,1, 11.9,1,1, 2.326, 10446.413, 488.031, 52926.332 25/11/29,07:37:58,10,10,1, 11.9,1,1, 2.326, 10446.411, 488.089, 52926.304 25/11/29,07:37:58,11,10,1, 11.9,1,1, 2.326, 10446.431, 488.098, 52926.375 25/11/29,07:37:58,12,10,1, 11.9,1,1, 2.326, 10446.394, 488.144, 52926.366 25/11/29,07:37:58,13,10,1, 11.9,1,1, 2.326, 10446.409, 488.147, 52926.369 25/11/29,07:37:58,14,10,1, 11.9,1,1, 2.326, 10446.401, 488.185, 52926.397 25/11/29,07:37:58,15,10,1, 11.9,1,1, 2.326, 10446.424, 488.224, 52926.418 25/11/29,07:37:58,16,10,1, 11.9,1,1, 2.326, 10446.445, 488.255, 52926.435 25/11/29,07:37:58,17,10,1, 11.9,1,1, 2.326, 10446.420, 488.283, 52926.466 25/11/29,07:37:58,18,10,1, 11.9,1,1, 2.326, 10446.408, 488.310, 52926.495 25/11/29,07:37:58,19,10,1, 11.9,1,1, 2.326, 10446.418, 488.324, 52926.490 25/11/29,07:37:59,00,10,1, 11.9,1,1, 2.326, 10446.417, 488.324, 52926.490 25/11/29,07:37:59,01,10,1, 11.9,1,1, 2.326, 10446.448, 488.383, 52926.519 25/11/29,07:37:59,02,10,1, 11.9,1,1, 2.326, 10446.450, 488.408, 52926.519 25/11/29,07:37:59,03,10,1, 11.9,1,1, 2.326, 10446.436, 488.442, 52926.557 25/11/29,07:37:59,04,10,1, 11.9,1,1, 2.326, 10446.432, 488.467, 52926.630 25/11/29,07:37:59,05,10,1, 11.9,1,1, 2.326, 10446.439, 488.481, 52926.600 25/11/29,07:37:59,06,10,1, 11.9,1,1, 2.326, 10446.460, 488.532, 52926.676 25/11/29,07:37:59,07,10,1, 11.9,1,1, 2.326, 10446.486, 488.547, 52926.644 25/11/29,07:37:59,08,10,1, 11.9,1,1, 2.326, 10446.490, 488.577, 52926.683 25/11/29,07:37:59,09,10,1, 11.9,1,1, 2.326, 10446.483, 488.628, 52926.717 25/11/29,07:37:59,10,10,1, 11.9,1,1, 2.326, 10446.502, 488.654, 52926.770 25/11/29,07:37:59,11,10,1, 11.9,1,1, 2.326, 10446.529, 488.672, 52926.766 25/11/29,07:37:59,12,10,1, 11.9,1,1, 2.326, 10446.519, 488.697, 52926.817 25/11/29,07:37:59,13,10,1, 11.9,1,1, 2.326, 10446.513, 488.754, 52926.811 25/11/29,07:37:59,14,10,1, 11.9,1,1, 2.326, 10446.549, 488.769, 52926.819 25/11/29,07:37:59,15,10,1, 11.9,1,1, 2.326, 10446.542, 488.811, 52926.886 25/11/29,07:37:59,16,10,1, 11.9,1,1, 2.326, 10446.577, 488.844, 52926.879 25/11/29,07:37:59,17,10,1, 11.9,1,1, 2.326, 10446.559, 488.871, 52926.853 25/11/29,07:37:59,18,10,1, 11.9,1,1, 2.326, 10446.587, 488.887, 52926.935 25/11/29,07:37:59,19,10,1, 11.9,1,1, 2.326, 10446.587, 488.941, 52926.966 25/11/29,07:38:00,00,10,1, 11.9,1,1, 2.327, 10446.584, 488.941, 52926.966 25/11/29,07:38:00,01,10,1, 11.9,1,1, 2.327, 10446.598, 489.005, 52927.001 25/11/29,07:38:00,02,10,1, 11.9,1,1, 2.327, 10446.606, 489.006, 52926.907 25/11/29,07:38:00,03,10,1, 11.9,1,1, 2.327, 10446.590, 489.064, 52927.004 25/11/29,07:38:00,04,10,1, 11.9,1,1, 2.327, 10446.631, 489.074, 52926.993 25/11/29,07:38:00,05,10,1, 11.9,1,1, 2.327, 10446.626, 489.132, 52926.998 25/11/29,07:38:00,06,10,1, 11.9,1,1, 2.327, 10446.663, 489.175, 52927.031 25/11/29,07:38:00,07,10,1, 11.9,1,1, 2.327, 10446.642, 489.203, 52927.086 25/11/29,07:38:00,08,10,1, 11.9,1,1, 2.327, 10446.657, 489.194, 52927.016 25/11/29,07:38:00,09,10,1, 11.9,1,1, 2.327, 10446.669, 489.234, 52927.070 25/11/29,07:38:00,10,10,1, 11.9,1,1, 2.327, 10446.695, 489.283, 52927.126 25/11/29,07:38:00,11,10,1, 11.9,1,1, 2.327, 10446.688, 489.329, 52927.113 25/11/29,07:38:00,12,10,1, 11.9,1,1, 2.327, 10446.690, 489.363, 52927.146 25/11/29,07:38:00,13,10,1, 11.9,1,1, 2.327, 10446.700, 489.428, 52927.177 25/11/29,07:38:00,14,10,1, 11.9,1,1, 2.327, 10446.703, 489.447, 52927.162 25/11/29,07:38:00,15,10,1, 11.9,1,1, 2.327, 10446.692, 489.494, 52927.246 25/11/29,07:38:00,16,10,1, 11.9,1,1, 2.327, 10446.714, 489.525, 52927.230 25/11/29,07:38:00,17,10,1, 11.9,1,1, 2.327, 10446.726, 489.554, 52927.262 25/11/29,07:38:00,18,10,1, 11.9,1,1, 2.327, 10446.721, 489.618, 52927.309 25/11/29,07:38:00,19,10,1, 11.9,1,1, 2.327, 10446.733, 489.628, 52927.324 25/11/29,07:38:01,00,10,1, 11.9,1,1, 2.326, 10446.726, 489.628, 52927.324 25/11/29,07:38:01,01,10,1, 11.9,1,1, 2.326, 10446.743, 489.722, 52927.370 25/11/29,07:38:01,02,10,1, 11.9,1,1, 2.326, 10446.753, 489.761, 52927.385 25/11/29,07:38:01,03,10,1, 11.9,1,1, 2.326, 10446.755, 489.813, 52927.459 25/11/29,07:38:01,04,10,1, 11.9,1,1, 2.326, 10446.781, 489.828, 52927.441 25/11/29,07:38:01,05,10,1, 11.9,1,1, 2.326, 10446.789, 489.878, 52927.466 25/11/29,07:38:01,06,10,1, 11.9,1,1, 2.326, 10446.786, 489.894, 52927.475 25/11/29,07:38:01,07,10,1, 11.9,1,1, 2.326, 10446.790, 489.955, 52927.518 25/11/29,07:38:01,08,10,1, 11.9,1,1, 2.326, 10446.802, 489.991, 52927.503 25/11/29,07:38:01,09,10,1, 11.9,1,1, 2.326, 10446.805, 490.027, 52927.534 25/11/29,07:38:01,10,10,1, 11.9,1,1, 2.326, 10446.797, 490.069, 52927.550 25/11/29,07:38:01,11,10,1, 11.9,1,1, 2.326, 10446.805, 490.130, 52927.583 25/11/29,07:38:01,12,10,1, 11.9,1,1, 2.326, 10446.807, 490.159, 52927.611 25/11/29,07:38:01,13,10,1, 11.9,1,1, 2.326, 10446.844, 490.203, 52927.621 25/11/29,07:38:01,14,10,1, 11.9,1,1, 2.326, 10446.854, 490.248, 52927.655 25/11/29,07:38:01,15,10,1, 11.9,1,1, 2.326, 10446.859, 490.316, 52927.663 25/11/29,07:38:01,16,10,1, 11.9,1,1, 2.326, 10446.835, 490.327, 52927.669 25/11/29,07:38:01,17,10,1, 11.9,1,1, 2.326, 10446.829, 490.393, 52927.709 25/11/29,07:38:01,18,10,1, 11.9,1,1, 2.326, 10446.837, 490.412, 52927.716 25/11/29,07:38:01,19,10,1, 11.9,1,1, 2.326, 10446.848, 490.463, 52927.773 25/11/29,07:38:02,00,10,1, 11.9,1,1, 2.329, 10446.843, 490.463, 52927.773 25/11/29,07:38:02,01,10,1, 11.9,1,1, 2.329, 10446.870, 490.530, 52927.795 25/11/29,07:38:02,02,10,1, 11.9,1,1, 2.329, 10446.862, 490.565, 52927.835 25/11/29,07:38:02,03,10,1, 11.9,1,1, 2.329, 10446.901, 490.622, 52927.862 25/11/29,07:38:02,04,10,1, 11.9,1,1, 2.329, 10446.892, 490.629, 52927.840 25/11/29,07:38:02,05,10,1, 11.9,1,1, 2.329, 10446.906, 490.672, 52927.917 25/11/29,07:38:02,06,10,1, 11.9,1,1, 2.329, 10446.912, 490.702, 52927.903 25/11/29,07:38:02,07,10,1, 11.9,1,1, 2.329, 10446.898, 490.725, 52927.925 25/11/29,07:38:02,08,10,1, 11.9,1,1, 2.329, 10446.907, 490.773, 52927.924 25/11/29,07:38:02,09,10,1, 11.9,1,1, 2.329, 10446.929, 490.816, 52927.938 25/11/29,07:38:02,10,10,1, 11.9,1,1, 2.329, 10446.940, 490.847, 52928.007 25/11/29,07:38:02,11,10,1, 11.9,1,1, 2.329, 10446.943, 490.885, 52928.011 25/11/29,07:38:02,12,10,1, 11.9,1,1, 2.329, 10446.945, 490.913, 52927.985 25/11/29,07:38:02,13,10,1, 11.9,1,1, 2.329, 10446.954, 490.966, 52928.062 25/11/29,07:38:02,14,10,1, 11.9,1,1, 2.329, 10446.946, 490.990, 52928.059 25/11/29,07:38:02,15,10,1, 11.9,1,1, 2.329, 10446.978, 491.025, 52928.035 25/11/29,07:38:02,16,10,1, 11.9,1,1, 2.329, 10446.981, 491.069, 52928.080 25/11/29,07:38:02,17,10,1, 11.9,1,1, 2.329, 10447.011, 491.103, 52928.072 25/11/29,07:38:02,18,10,1, 11.9,1,1, 2.329, 10447.041, 491.139, 52928.092 25/11/29,07:38:02,19,10,1, 11.9,1,1, 2.329, 10447.037, 491.168, 52928.126 25/11/29,07:38:03,00,10,1, 12.0,1,1, 2.323, 10447.035, 491.168, 52928.126 25/11/29,07:38:03,01,10,1, 12.0,1,1, 2.323, 10447.033, 491.240, 52928.186 25/11/29,07:38:03,02,10,1, 12.0,1,1, 2.323, 10447.090, 491.311, 52928.203 25/11/29,07:38:03,03,10,1, 12.0,1,1, 2.323, 10447.076, 491.345, 52928.163 25/11/29,07:38:03,04,10,1, 12.0,1,1, 2.323, 10447.069, 491.362, 52928.212 25/11/29,07:38:03,05,10,1, 12.0,1,1, 2.323, 10447.117, 491.418, 52928.227 25/11/29,07:38:03,06,10,1, 12.0,1,1, 2.323, 10447.101, 491.461, 52928.204 25/11/29,07:38:03,07,10,1, 12.0,1,1, 2.323, 10447.124, 491.515, 52928.264 25/11/29,07:38:03,08,10,1, 12.0,1,1, 2.323, 10447.118, 491.558, 52928.264 25/11/29,07:38:03,09,10,1, 12.0,1,1, 2.323, 10447.124, 491.592, 52928.274 25/11/29,07:38:03,10,10,1, 12.0,1,1, 2.323, 10447.146, 491.621, 52928.314 25/11/29,07:38:03,11,10,1, 12.0,1,1, 2.323, 10447.131, 491.676, 52928.309 25/11/29,07:38:03,12,10,1, 12.0,1,1, 2.323, 10447.164, 491.726, 52928.317 25/11/29,07:38:03,13,10,1, 12.0,1,1, 2.323, 10447.148, 491.757, 52928.354 25/11/29,07:38:03,14,10,1, 12.0,1,1, 2.323, 10447.162, 491.820, 52928.384 25/11/29,07:38:03,15,10,1, 12.0,1,1, 2.323, 10447.167, 491.852, 52928.391 25/11/29,07:38:03,16,10,1, 12.0,1,1, 2.323, 10447.160, 491.891, 52928.404 25/11/29,07:38:03,17,10,1, 12.0,1,1, 2.323, 10447.179, 491.926, 52928.445 25/11/29,07:38:03,18,10,1, 12.0,1,1, 2.323, 10447.176, 491.971, 52928.456 25/11/29,07:38:03,19,10,1, 12.0,1,1, 2.323, 10447.173, 492.018, 52928.494 25/11/29,07:38:04,00,10,1, 12.0,1,1, 2.325, 10447.168, 492.018, 52928.494 25/11/29,07:38:04,01,10,1, 12.0,1,1, 2.325, 10447.196, 492.103, 52928.580 25/11/29,07:38:04,02,10,1, 12.0,1,1, 2.325, 10447.192, 492.147, 52928.586 25/11/29,07:38:04,03,10,1, 12.0,1,1, 2.325, 10447.191, 492.163, 52928.551 25/11/29,07:38:04,04,10,1, 12.0,1,1, 2.325, 10447.180, 492.212, 52928.551 25/11/29,07:38:04,05,10,1, 12.0,1,1, 2.325, 10447.184, 492.257, 52928.571 25/11/29,07:38:04,06,10,1, 12.0,1,1, 2.325, 10447.189, 492.297, 52928.592 25/11/29,07:38:04,07,10,1, 12.0,1,1, 2.325, 10447.194, 492.343, 52928.604 25/11/29,07:38:04,08,10,1, 12.0,1,1, 2.325, 10447.206, 492.428, 52928.625 25/11/29,07:38:04,09,10,1, 12.0,1,1, 2.325, 10447.198, 492.473, 52928.658 25/11/29,07:38:04,10,10,1, 12.0,1,1, 2.325, 10447.209, 492.481, 52928.646 25/11/29,07:38:04,11,10,1, 12.0,1,1, 2.325, 10447.214, 492.520, 52928.656 25/11/29,07:38:04,12,10,1, 12.0,1,1, 2.325, 10447.225, 492.554, 52928.658 25/11/29,07:38:04,13,10,1, 12.0,1,1, 2.325, 10447.227, 492.603, 52928.729 25/11/29,07:38:04,14,10,1, 12.0,1,1, 2.325, 10447.216, 492.662, 52928.715 25/11/29,07:38:04,15,10,1, 12.0,1,1, 2.325, 10447.227, 492.676, 52928.728 25/11/29,07:38:04,16,10,1, 12.0,1,1, 2.325, 10447.198, 492.712, 52928.734 25/11/29,07:38:04,17,10,1, 12.0,1,1, 2.325, 10447.217, 492.767, 52928.737 25/11/29,07:38:04,18,10,1, 12.0,1,1, 2.325, 10447.212, 492.781, 52928.764 25/11/29,07:38:04,19,10,1, 12.0,1,1, 2.325, 10447.222, 492.802, 52928.734 25/11/29,07:38:05,00,10,1, 11.9,1,1, 2.324, 10447.218, 492.802, 52928.734 25/11/29,07:38:05,01,10,1, 11.9,1,1, 2.324, 10447.242, 492.889, 52928.810 25/11/29,07:38:05,02,10,1, 11.9,1,1, 2.324, 10447.226, 492.940, 52928.793 25/11/29,07:38:05,03,10,1, 11.9,1,1, 2.324, 10447.228, 492.944, 52928.826 25/11/29,07:38:05,04,10,1, 11.9,1,1, 2.324, 10447.210, 492.979, 52928.812 25/11/29,07:38:05,05,10,1, 11.9,1,1, 2.324, 10447.221, 493.007, 52928.818 25/11/29,07:38:05,06,10,1, 11.9,1,1, 2.324, 10447.208, 493.019, 52928.827 25/11/29,07:38:05,07,10,1, 11.9,1,1, 2.324, 10447.220, 493.073, 52928.839 25/11/29,07:38:05,08,10,1, 11.9,1,1, 2.324, 10447.220, 493.084, 52928.850 25/11/29,07:38:05,09,10,1, 11.9,1,1, 2.324, 10447.208, 493.128, 52928.889 25/11/29,07:38:05,10,10,1, 11.9,1,1, 2.324, 10447.233, 493.169, 52928.860 25/11/29,07:38:05,11,10,1, 11.9,1,1, 2.324, 10447.197, 493.170, 52928.876 25/11/29,07:38:05,12,10,1, 11.9,1,1, 2.324, 10447.212, 493.180, 52928.862 25/11/29,07:38:05,13,10,1, 11.9,1,1, 2.324, 10447.222, 493.240, 52928.890 25/11/29,07:38:05,14,10,1, 11.9,1,1, 2.324, 10447.197, 493.278, 52928.848 25/11/29,07:38:05,15,10,1, 11.9,1,1, 2.324, 10447.218, 493.272, 52928.892 25/11/29,07:38:05,16,10,1, 11.9,1,1, 2.324, 10447.211, 493.307, 52928.913 25/11/29,07:38:05,17,10,1, 11.9,1,1, 2.324, 10447.202, 493.333, 52928.936 25/11/29,07:38:05,18,10,1, 11.9,1,1, 2.324, 10447.216, 493.370, 52928.953 25/11/29,07:38:05,19,10,1, 11.9,1,1, 2.324, 10447.231, 493.377, 52928.916 25/11/29,07:38:06,00,10,1, 12.0,1,1, 2.328, 10447.227, 493.377, 52928.916 25/11/29,07:38:06,01,10,1, 12.0,1,1, 2.328, 10447.205, 493.417, 52928.941 25/11/29,07:38:06,02,10,1, 12.0,1,1, 2.328, 10447.216, 493.430, 52928.997 25/11/29,07:38:06,03,10,1, 12.0,1,1, 2.328, 10447.216, 493.487, 52929.020 25/11/29,07:38:06,04,10,1, 12.0,1,1, 2.328, 10447.224, 493.471, 52928.990 25/11/29,07:38:06,05,10,1, 12.0,1,1, 2.328, 10447.223, 493.502, 52928.965 25/11/29,07:38:06,06,10,1, 12.0,1,1, 2.328, 10447.227, 493.527, 52928.995 25/11/29,07:38:06,07,10,1, 12.0,1,1, 2.328, 10447.225, 493.575, 52929.011 25/11/29,07:38:06,08,10,1, 12.0,1,1, 2.328, 10447.215, 493.590, 52929.044 25/11/29,07:38:06,09,10,1, 12.0,1,1, 2.328, 10447.244, 493.618, 52929.066 25/11/29,07:38:06,10,10,1, 12.0,1,1, 2.328, 10447.245, 493.628, 52929.071 25/11/29,07:38:06,11,10,1, 12.0,1,1, 2.328, 10447.230, 493.663, 52929.082 25/11/29,07:38:06,12,10,1, 12.0,1,1, 2.328, 10447.248, 493.670, 52929.076 25/11/29,07:38:06,13,10,1, 12.0,1,1, 2.328, 10447.255, 493.714, 52929.075 25/11/29,07:38:06,14,10,1, 12.0,1,1, 2.328, 10447.243, 493.732, 52929.091 25/11/29,07:38:06,15,10,1, 12.0,1,1, 2.328, 10447.278, 493.737, 52929.101 25/11/29,07:38:06,16,10,1, 12.0,1,1, 2.328, 10447.274, 493.784, 52929.099 25/11/29,07:38:06,17,10,1, 12.0,1,1, 2.328, 10447.254, 493.791, 52929.135 25/11/29,07:38:06,18,10,1, 12.0,1,1, 2.328, 10447.259, 493.826, 52929.086 25/11/29,07:38:06,19,10,1, 12.0,1,1, 2.328, 10447.267, 493.842, 52929.093 25/11/29,07:38:07,00,10,1, 11.9,1,1, 2.324, 10447.260, 493.842, 52929.093 25/11/29,07:38:07,01,10,1, 11.9,1,1, 2.324, 10447.295, 493.927, 52929.150 25/11/29,07:38:07,02,10,1, 11.9,1,1, 2.324, 10447.277, 493.944, 52929.169 25/11/29,07:38:07,03,10,1, 11.9,1,1, 2.324, 10447.262, 493.984, 52929.181 25/11/29,07:38:07,04,10,1, 11.9,1,1, 2.324, 10447.301, 493.986, 52929.042 25/11/29,07:38:07,05,10,1, 11.9,1,1, 2.324, 10447.301, 494.026, 52929.204 25/11/29,07:38:07,06,10,1, 11.9,1,1, 2.324, 10447.294, 494.055, 52929.207 25/11/29,07:38:07,07,10,1, 11.9,1,1, 2.324, 10447.299, 494.060, 52929.203 25/11/29,07:38:07,08,10,1, 11.9,1,1, 2.324, 10447.291, 494.149, 52929.287 25/11/29,07:38:07,09,10,1, 11.9,1,1, 2.324, 10447.292, 494.155, 52929.241 25/11/29,07:38:07,10,10,1, 11.9,1,1, 2.324, 10447.284, 494.193, 52929.240 25/11/29,07:38:07,11,10,1, 11.9,1,1, 2.324, 10447.281, 494.199, 52929.263 25/11/29,07:38:07,12,10,1, 11.9,1,1, 2.324, 10447.290, 494.242, 52929.286 25/11/29,07:38:07,13,10,1, 11.9,1,1, 2.324, 10447.296, 494.287, 52929.291 25/11/29,07:38:07,14,10,1, 11.9,1,1, 2.324, 10447.302, 494.336, 52929.339 25/11/29,07:38:07,15,10,1, 11.9,1,1, 2.324, 10447.283, 494.355, 52929.326 25/11/29,07:38:07,16,10,1, 11.9,1,1, 2.324, 10447.278, 494.391, 52929.332 25/11/29,07:38:07,17,10,1, 11.9,1,1, 2.324, 10447.306, 494.440, 52929.358 25/11/29,07:38:07,18,10,1, 11.9,1,1, 2.324, 10447.297, 494.463, 52929.367 25/11/29,07:38:07,19,10,1, 11.9,1,1, 2.324, 10447.299, 494.500, 52929.376 25/11/29,07:38:08,00,10,1, 12.0,1,1, 2.326, 10447.294, 494.500, 52929.376 25/11/29,07:38:08,01,10,1, 12.0,1,1, 2.326, 10447.283, 494.568, 52929.400 25/11/29,07:38:08,02,10,1, 12.0,1,1, 2.326, 10447.282, 494.602, 52929.451 25/11/29,07:38:08,03,10,1, 12.0,1,1, 2.326, 10447.296, 494.627, 52929.443 25/11/29,07:38:08,04,10,1, 12.0,1,1, 2.326, 10447.262, 494.646, 52929.477 25/11/29,07:38:08,05,10,1, 12.0,1,1, 2.326, 10447.267, 494.677, 52929.484 25/11/29,07:38:08,06,10,1, 12.0,1,1, 2.326, 10447.265, 494.734, 52929.483 25/11/29,07:38:08,07,10,1, 12.0,1,1, 2.326, 10447.244, 494.751, 52929.490 25/11/29,07:38:08,08,10,1, 12.0,1,1, 2.326, 10447.262, 494.790, 52929.498 25/11/29,07:38:08,09,10,1, 12.0,1,1, 2.326, 10447.240, 494.816, 52929.522 25/11/29,07:38:08,10,10,1, 12.0,1,1, 2.326, 10447.208, 494.853, 52929.528 25/11/29,07:38:08,11,10,1, 12.0,1,1, 2.326, 10447.236, 494.866, 52929.525 25/11/29,07:38:08,12,10,1, 12.0,1,1, 2.326, 10447.220, 494.912, 52929.512 25/11/29,07:38:08,13,10,1, 12.0,1,1, 2.326, 10447.232, 494.934, 52929.569 25/11/29,07:38:08,14,10,1, 12.0,1,1, 2.326, 10447.193, 494.984, 52929.535 25/11/29,07:38:08,15,10,1, 12.0,1,1, 2.326, 10447.211, 495.013, 52929.578 25/11/29,07:38:08,16,10,1, 12.0,1,1, 2.326, 10447.194, 495.052, 52929.610 25/11/29,07:38:08,17,10,1, 12.0,1,1, 2.326, 10447.182, 495.094, 52929.632 25/11/29,07:38:08,18,10,1, 12.0,1,1, 2.326, 10447.196, 495.136, 52929.599 25/11/29,07:38:08,19,10,1, 12.0,1,1, 2.326, 10447.163, 495.154, 52929.610 25/11/29,07:38:09,00,10,1, 11.9,1,1, 2.323, 10447.160, 495.154, 52929.610 25/11/29,07:38:09,01,10,1, 11.9,1,1, 2.323, 10447.167, 495.237, 52929.610 25/11/29,07:38:09,02,10,1, 11.9,1,1, 2.323, 10447.150, 495.289, 52929.664 25/11/29,07:38:09,03,10,1, 11.9,1,1, 2.323, 10447.148, 495.310, 52929.650 25/11/29,07:38:09,04,10,1, 11.9,1,1, 2.323, 10447.144, 495.353, 52929.682 25/11/29,07:38:09,05,10,1, 11.9,1,1, 2.323, 10447.139, 495.382, 52929.669 25/11/29,07:38:09,06,10,1, 11.9,1,1, 2.323, 10447.095, 495.408, 52929.753 25/11/29,07:38:09,07,10,1, 11.9,1,1, 2.323, 10447.113, 495.451, 52929.752 25/11/29,07:38:09,08,10,1, 11.9,1,1, 2.323, 10447.122, 495.491, 52929.725 25/11/29,07:38:09,09,10,1, 11.9,1,1, 2.323, 10447.084, 495.531, 52929.786 25/11/29,07:38:09,10,10,1, 11.9,1,1, 2.323, 10447.087, 495.555, 52929.732 25/11/29,07:38:09,11,10,1, 11.9,1,1, 2.323, 10447.065, 495.608, 52929.737 25/11/29,07:38:09,12,10,1, 11.9,1,1, 2.323, 10447.045, 495.613, 52929.809 25/11/29,07:38:09,13,10,1, 11.9,1,1, 2.323, 10447.060, 495.678, 52929.809 25/11/29,07:38:09,14,10,1, 11.9,1,1, 2.323, 10447.029, 495.692, 52929.779 25/11/29,07:38:09,15,10,1, 11.9,1,1, 2.323, 10447.035, 495.725, 52929.825 25/11/29,07:38:09,16,10,1, 11.9,1,1, 2.323, 10447.019, 495.752, 52929.822 25/11/29,07:38:09,17,10,1, 11.9,1,1, 2.323, 10447.011, 495.804, 52929.845 25/11/29,07:38:09,18,10,1, 11.9,1,1, 2.323, 10447.007, 495.837, 52929.865 25/11/29,07:38:09,19,10,1, 11.9,1,1, 2.323, 10446.984, 495.826, 52929.878 25/11/29,07:38:10,00,10,1, 11.9,1,1, 2.325, 10446.976, 495.826, 52929.878 25/11/29,07:38:10,01,10,1, 11.9,1,1, 2.325, 10446.973, 495.896, 52929.906 25/11/29,07:38:10,02,10,1, 11.9,1,1, 2.325, 10446.965, 495.931, 52929.877 25/11/29,07:38:10,03,10,1, 11.9,1,1, 2.325, 10446.948, 495.973, 52929.893 25/11/29,07:38:10,04,10,1, 11.9,1,1, 2.325, 10446.914, 495.989, 52929.916 25/11/29,07:38:10,05,10,1, 11.9,1,1, 2.325, 10446.908, 496.020, 52929.922 25/11/29,07:38:10,06,10,1, 11.9,1,1, 2.325, 10446.893, 496.038, 52929.920 25/11/29,07:38:10,07,10,1, 11.9,1,1, 2.325, 10446.880, 496.060, 52929.925 25/11/29,07:38:10,08,10,1, 11.9,1,1, 2.325, 10446.898, 496.071, 52929.948 25/11/29,07:38:10,09,10,1, 11.9,1,1, 2.325, 10446.874, 496.117, 52929.990 25/11/29,07:38:10,10,10,1, 11.9,1,1, 2.325, 10446.857, 496.137, 52929.973 25/11/29,07:38:10,11,10,1, 11.9,1,1, 2.325, 10446.835, 496.157, 52929.985 25/11/29,07:38:10,12,10,1, 11.9,1,1, 2.325, 10446.845, 496.188, 52929.985 25/11/29,07:38:10,13,10,1, 11.9,1,1, 2.325, 10446.811, 496.198, 52930.008 25/11/29,07:38:10,14,10,1, 11.9,1,1, 2.325, 10446.824, 496.218, 52930.044 25/11/29,07:38:10,15,10,1, 11.9,1,1, 2.325, 10446.785, 496.224, 52930.015 25/11/29,07:38:10,16,10,1, 11.9,1,1, 2.325, 10446.783, 496.267, 52930.060 25/11/29,07:38:10,17,10,1, 11.9,1,1, 2.325, 10446.789, 496.301, 52930.042 25/11/29,07:38:10,18,10,1, 11.9,1,1, 2.325, 10446.780, 496.315, 52930.063 25/11/29,07:38:10,19,10,1, 11.9,1,1, 2.325, 10446.775, 496.365, 52930.086 25/11/29,07:38:11,00,10,1, 11.9,1,1, 2.325, 10446.768, 496.365, 52930.086 25/11/29,07:38:11,01,10,1, 11.9,1,1, 2.325, 10446.746, 496.397, 52930.080 25/11/29,07:38:11,02,10,1, 11.9,1,1, 2.325, 10446.746, 496.419, 52930.080 25/11/29,07:38:11,03,10,1, 11.9,1,1, 2.325, 10446.699, 496.455, 52930.116 25/11/29,07:38:11,04,10,1, 11.9,1,1, 2.325, 10446.714, 496.461, 52930.140 25/11/29,07:38:11,05,10,1, 11.9,1,1, 2.325, 10446.702, 496.502, 52930.141 25/11/29,07:38:11,06,10,1, 11.9,1,1, 2.325, 10446.713, 496.530, 52930.115 25/11/29,07:38:11,07,10,1, 11.9,1,1, 2.325, 10446.683, 496.562, 52930.173 25/11/29,07:38:11,08,10,1, 11.9,1,1, 2.325, 10446.681, 496.576, 52930.128 25/11/29,07:38:11,09,10,1, 11.9,1,1, 2.325, 10446.664, 496.613, 52930.136 25/11/29,07:38:11,10,10,1, 11.9,1,1, 2.325, 10446.671, 496.635, 52930.208 25/11/29,07:38:11,11,10,1, 11.9,1,1, 2.325, 10446.635, 496.682, 52930.148 25/11/29,07:38:11,12,10,1, 11.9,1,1, 2.325, 10446.635, 496.712, 52930.241 25/11/29,07:38:11,13,10,1, 11.9,1,1, 2.325, 10446.640, 496.729, 52930.259 25/11/29,07:38:11,14,10,1, 11.9,1,1, 2.325, 10446.641, 496.765, 52930.264 25/11/29,07:38:11,15,10,1, 11.9,1,1, 2.325, 10446.661, 496.805, 52930.278 25/11/29,07:38:11,16,10,1, 11.9,1,1, 2.325, 10446.625, 496.826, 52930.309 25/11/29,07:38:11,17,10,1, 11.9,1,1, 2.325, 10446.633, 496.840, 52930.317 25/11/29,07:38:11,18,10,1, 11.9,1,1, 2.325, 10446.635, 496.895, 52930.320 25/11/29,07:38:11,19,10,1, 11.9,1,1, 2.325, 10446.634, 496.910, 52930.325 25/11/29,07:38:12,00,10,1, 11.9,1,1, 2.326, 10446.626, 496.910, 52930.325 25/11/29,07:38:12,01,10,1, 11.9,1,1, 2.326, 10446.602, 496.964, 52930.378 25/11/29,07:38:12,02,10,1, 11.9,1,1, 2.326, 10446.594, 497.019, 52930.406 25/11/29,07:38:12,03,10,1, 11.9,1,1, 2.326, 10446.599, 497.041, 52930.390 25/11/29,07:38:12,04,10,1, 11.9,1,1, 2.326, 10446.587, 497.070, 52930.398 25/11/29,07:38:12,05,10,1, 11.9,1,1, 2.326, 10446.570, 497.090, 52930.389 25/11/29,07:38:12,06,10,1, 11.9,1,1, 2.326, 10446.568, 497.108, 52930.434 25/11/29,07:38:12,07,10,1, 11.9,1,1, 2.326, 10446.562, 497.131, 52930.435 25/11/29,07:38:12,08,10,1, 11.9,1,1, 2.326, 10446.537, 497.173, 52930.436 25/11/29,07:38:12,09,10,1, 11.9,1,1, 2.326, 10446.533, 497.219, 52930.465 25/11/29,07:38:12,10,10,1, 11.9,1,1, 2.326, 10446.541, 497.257, 52930.480 25/11/29,07:38:12,11,10,1, 11.9,1,1, 2.326, 10446.538, 497.295, 52930.494 25/11/29,07:38:12,12,10,1, 11.9,1,1, 2.326, 10446.536, 497.321, 52930.554 25/11/29,07:38:12,13,10,1, 11.9,1,1, 2.326, 10446.508, 497.335, 52930.587 25/11/29,07:38:12,14,10,1, 11.9,1,1, 2.326, 10446.504, 497.377, 52930.623 25/11/29,07:38:12,15,10,1, 11.9,1,1, 2.326, 10446.521, 497.419, 52930.610 25/11/29,07:38:12,16,10,1, 11.9,1,1, 2.326, 10446.492, 497.448, 52930.626 25/11/29,07:38:12,17,10,1, 11.9,1,1, 2.326, 10446.502, 497.463, 52930.628 25/11/29,07:38:12,18,10,1, 11.9,1,1, 2.326, 10446.454, 497.504, 52930.665 25/11/29,07:38:12,19,10,1, 11.9,1,1, 2.326, 10446.445, 497.587, 52930.686 25/11/29,07:38:13,00,10,1, 11.9,1,1, 2.326, 10446.442, 497.587, 52930.686 25/11/29,07:38:13,01,10,1, 11.9,1,1, 2.326, 10446.417, 497.569, 52930.723 25/11/29,07:38:13,02,10,1, 11.9,1,1, 2.326, 10446.420, 497.651, 52930.762 25/11/29,07:38:13,03,10,1, 11.9,1,1, 2.326, 10446.403, 497.665, 52930.719 25/11/29,07:38:13,04,10,1, 11.9,1,1, 2.326, 10446.382, 497.699, 52930.750 25/11/29,07:38:13,05,10,1, 11.9,1,1, 2.326, 10446.371, 497.732, 52930.782 25/11/29,07:38:13,06,10,1, 11.9,1,1, 2.326, 10446.352, 497.762, 52930.760 25/11/29,07:38:13,07,10,1, 11.9,1,1, 2.326, 10446.349, 497.781, 52930.796 25/11/29,07:38:13,08,10,1, 11.9,1,1, 2.326, 10446.361, 497.837, 52930.849 25/11/29,07:38:13,09,10,1, 11.9,1,1, 2.326, 10446.323, 497.828, 52930.858 25/11/29,07:38:13,10,10,1, 11.9,1,1, 2.326, 10446.315, 497.883, 52930.860 25/11/29,07:38:13,11,10,1, 11.9,1,1, 2.326, 10446.299, 497.911, 52930.909 25/11/29,07:38:13,12,10,1, 11.9,1,1, 2.326, 10446.301, 497.949, 52930.869 25/11/29,07:38:13,13,10,1, 11.9,1,1, 2.326, 10446.269, 497.977, 52930.878 25/11/29,07:38:13,14,10,1, 11.9,1,1, 2.326, 10446.262, 498.009, 52930.905 25/11/29,07:38:13,15,10,1, 11.9,1,1, 2.326, 10446.260, 498.026, 52930.950 25/11/29,07:38:13,16,10,1, 11.9,1,1, 2.326, 10446.250, 498.061, 52930.829 25/11/29,07:38:13,17,10,1, 11.9,1,1, 2.326, 10446.267, 498.102, 52930.962 25/11/29,07:38:13,18,10,1, 11.9,1,1, 2.326, 10446.229, 498.160, 52930.983 25/11/29,07:38:13,19,10,1, 11.9,1,1, 2.326, 10446.195, 498.161, 52930.977 25/11/29,07:38:14,00,10,1, 12.0,1,1, 2.322, 10446.192, 498.161, 52930.977 25/11/29,07:38:14,01,10,1, 12.0,1,1, 2.322, 10446.170, 498.234, 52931.045 25/11/29,07:38:14,02,10,1, 12.0,1,1, 2.322, 10446.152, 498.270, 52931.034 25/11/29,07:38:14,03,10,1, 12.0,1,1, 2.322, 10446.130, 498.281, 52931.053 25/11/29,07:38:14,04,10,1, 12.0,1,1, 2.322, 10446.113, 498.296, 52931.089 25/11/29,07:38:14,05,10,1, 12.0,1,1, 2.322, 10446.105, 498.337, 52931.099 25/11/29,07:38:14,06,10,1, 12.0,1,1, 2.322, 10446.118, 498.349, 52931.120 25/11/29,07:38:14,07,10,1, 12.0,1,1, 2.322, 10446.086, 498.385, 52931.091 25/11/29,07:38:14,08,10,1, 12.0,1,1, 2.322, 10446.054, 498.393, 52931.143 25/11/29,07:38:14,09,10,1, 12.0,1,1, 2.322, 10446.020, 498.426, 52931.126 25/11/29,07:38:14,10,10,1, 12.0,1,1, 2.322, 10446.001, 498.467, 52931.146 25/11/29,07:38:14,11,10,1, 12.0,1,1, 2.322, 10445.971, 498.472, 52931.173 25/11/29,07:38:14,12,10,1, 12.0,1,1, 2.322, 10445.928, 498.515, 52931.190 25/11/29,07:38:14,13,10,1, 12.0,1,1, 2.322, 10445.920, 498.527, 52931.191 25/11/29,07:38:14,14,10,1, 12.0,1,1, 2.322, 10445.892, 498.548, 52931.204 25/11/29,07:38:14,15,10,1, 12.0,1,1, 2.322, 10445.860, 498.577, 52931.219 25/11/29,07:38:14,16,10,1, 12.0,1,1, 2.322, 10445.841, 498.614, 52931.250 25/11/29,07:38:14,17,10,1, 12.0,1,1, 2.322, 10445.836, 498.623, 52931.254 25/11/29,07:38:14,18,10,1, 12.0,1,1, 2.322, 10445.818, 498.647, 52931.220 25/11/29,07:38:14,19,10,1, 12.0,1,1, 2.322, 10445.804, 498.693, 52931.286 25/11/29,07:38:15,00,10,1, 11.9,1,1, 2.325, 10445.800, 498.693, 52931.286 25/11/29,07:38:15,01,10,1, 11.9,1,1, 2.325, 10445.772, 498.729, 52931.302 25/11/29,07:38:15,02,10,1, 11.9,1,1, 2.325, 10445.765, 498.753, 52931.366 25/11/29,07:38:15,03,10,1, 11.9,1,1, 2.325, 10445.755, 498.755, 52931.335 25/11/29,07:38:15,04,10,1, 11.9,1,1, 2.325, 10445.716, 498.806, 52931.387 25/11/29,07:38:15,05,10,1, 11.9,1,1, 2.325, 10445.706, 498.805, 52931.396 25/11/29,07:38:15,06,10,1, 11.9,1,1, 2.325, 10445.677, 498.860, 52931.404 25/11/29,07:38:15,07,10,1, 11.9,1,1, 2.325, 10445.669, 498.875, 52931.468 25/11/29,07:38:15,08,10,1, 11.9,1,1, 2.325, 10445.665, 498.923, 52931.446 25/11/29,07:38:15,09,10,1, 11.9,1,1, 2.325, 10445.642, 498.940, 52931.432 25/11/29,07:38:15,10,10,1, 11.9,1,1, 2.325, 10445.627, 498.966, 52931.517 25/11/29,07:38:15,11,10,1, 11.9,1,1, 2.325, 10445.640, 499.011, 52931.602 25/11/29,07:38:15,12,10,1, 11.9,1,1, 2.325, 10445.661, 499.038, 52931.449 25/11/29,07:38:15,13,10,1, 11.9,1,1, 2.325, 10445.591, 499.073, 52931.533 25/11/29,07:38:15,14,10,1, 11.9,1,1, 2.325, 10445.581, 499.103, 52931.597 25/11/29,07:38:15,15,10,1, 11.9,1,1, 2.325, 10445.584, 499.132, 52931.596 25/11/29,07:38:15,16,10,1, 11.9,1,1, 2.325, 10445.556, 499.138, 52931.597 25/11/29,07:38:15,17,10,1, 11.9,1,1, 2.325, 10445.546, 499.176, 52931.634 25/11/29,07:38:15,18,10,1, 11.9,1,1, 2.325, 10445.515, 499.206, 52931.656 25/11/29,07:38:15,19,10,1, 11.9,1,1, 2.325, 10445.523, 499.233, 52931.685 25/11/29,07:38:16,00,10,1, 11.9,1,1, 2.327, 10445.516, 499.233, 52931.685 25/11/29,07:38:16,01,10,1, 11.9,1,1, 2.327, 10445.502, 499.288, 52931.715 25/11/29,07:38:16,02,10,1, 11.9,1,1, 2.327, 10445.509, 499.298, 52931.734 25/11/29,07:38:16,03,10,1, 11.9,1,1, 2.327, 10445.505, 499.317, 52931.761 25/11/29,07:38:16,04,10,1, 11.9,1,1, 2.327, 10445.481, 499.361, 52931.755 25/11/29,07:38:16,05,10,1, 11.9,1,1, 2.327, 10445.487, 499.380, 52931.813 25/11/29,07:38:16,06,10,1, 11.9,1,1, 2.327, 10445.484, 499.403, 52931.804 25/11/29,07:38:16,07,10,1, 11.9,1,1, 2.327, 10445.486, 499.431, 52931.861 25/11/29,07:38:16,08,10,1, 11.9,1,1, 2.327, 10445.489, 499.449, 52931.874 25/11/29,07:38:16,09,10,1, 11.9,1,1, 2.327, 10445.448, 499.495, 52931.875 25/11/29,07:38:16,10,10,1, 11.9,1,1, 2.327, 10445.463, 499.524, 52931.880 25/11/29,07:38:16,11,10,1, 11.9,1,1, 2.327, 10445.458, 499.535, 52931.878 25/11/29,07:38:16,12,10,1, 11.9,1,1, 2.327, 10445.437, 499.566, 52931.894 25/11/29,07:38:16,13,10,1, 11.9,1,1, 2.327, 10445.447, 499.589, 52931.960 25/11/29,07:38:16,14,10,1, 11.9,1,1, 2.327, 10445.424, 499.635, 52931.959 25/11/29,07:38:16,15,10,1, 11.9,1,1, 2.327, 10445.425, 499.636, 52931.957 25/11/29,07:38:16,16,10,1, 11.9,1,1, 2.327, 10445.440, 499.665, 52931.980 25/11/29,07:38:16,17,10,1, 11.9,1,1, 2.327, 10445.367, 499.668, 52932.016 25/11/29,07:38:16,18,10,1, 11.9,1,1, 2.327, 10445.405, 499.676, 52932.000 25/11/29,07:38:16,19,10,1, 11.9,1,1, 2.327, 10445.365, 499.695, 52931.978 25/11/29,07:38:17,00,10,1, 12.0,1,1, 2.326, 10445.358, 499.695, 52931.978 25/11/29,07:38:17,01,10,1, 12.0,1,1, 2.326, 10445.331, 499.767, 52932.057 25/11/29,07:38:17,02,10,1, 12.0,1,1, 2.326, 10445.299, 499.763, 52932.043 25/11/29,07:38:17,03,10,1, 12.0,1,1, 2.326, 10445.301, 499.773, 52932.109 25/11/29,07:38:17,04,10,1, 12.0,1,1, 2.326, 10445.281, 499.797, 52932.121 25/11/29,07:38:17,05,10,1, 12.0,1,1, 2.326, 10445.247, 499.826, 52932.144 25/11/29,07:38:17,06,10,1, 12.0,1,1, 2.326, 10445.255, 499.835, 52932.124 25/11/29,07:38:17,07,10,1, 12.0,1,1, 2.326, 10445.205, 499.839, 52932.143 25/11/29,07:38:17,08,10,1, 12.0,1,1, 2.326, 10445.211, 499.851, 52932.190 25/11/29,07:38:17,09,10,1, 12.0,1,1, 2.326, 10445.177, 499.863, 52932.190 25/11/29,07:38:17,10,10,1, 12.0,1,1, 2.326, 10445.145, 499.888, 52932.222 25/11/29,07:38:17,11,10,1, 12.0,1,1, 2.326, 10445.125, 499.888, 52932.165 25/11/29,07:38:17,12,10,1, 12.0,1,1, 2.326, 10445.109, 499.908, 52932.163 25/11/29,07:38:17,13,10,1, 12.0,1,1, 2.326, 10445.090, 499.913, 52932.277 25/11/29,07:38:17,14,10,1, 12.0,1,1, 2.326, 10445.072, 499.936, 52932.233 25/11/29,07:38:17,15,10,1, 12.0,1,1, 2.326, 10445.057, 499.941, 52932.214 25/11/29,07:38:17,16,10,1, 12.0,1,1, 2.326, 10445.023, 499.955, 52932.274 25/11/29,07:38:17,17,10,1, 12.0,1,1, 2.326, 10444.970, 499.974, 52932.288 25/11/29,07:38:17,18,10,1, 12.0,1,1, 2.326, 10444.965, 499.974, 52932.289 25/11/29,07:38:17,19,10,1, 12.0,1,1, 2.326, 10444.948, 499.978, 52932.299 25/11/29,07:38:18,00,10,1, 12.0,1,1, 2.327, 10444.940, 499.978, 52932.299 25/11/29,07:38:18,01,10,1, 12.0,1,1, 2.327, 10444.904, 499.991, 52932.345 25/11/29,07:38:18,02,10,1, 12.0,1,1, 2.327, 10444.849, 500.035, 52932.300 25/11/29,07:38:18,03,10,1, 12.0,1,1, 2.327, 10444.826, 500.002, 52932.380 25/11/29,07:38:18,04,10,1, 12.0,1,1, 2.327, 10444.821, 500.012, 52932.377 25/11/29,07:38:18,05,10,1, 12.0,1,1, 2.327, 10444.809, 500.048, 52932.392 25/11/29,07:38:18,06,10,1, 12.0,1,1, 2.327, 10444.799, 500.046, 52932.381 25/11/29,07:38:18,07,10,1, 12.0,1,1, 2.327, 10444.782, 500.069, 52932.415 25/11/29,07:38:18,08,10,1, 12.0,1,1, 2.327, 10444.749, 500.052, 52932.407 25/11/29,07:38:18,09,10,1, 12.0,1,1, 2.327, 10444.739, 500.092, 52932.446 25/11/29,07:38:18,10,10,1, 12.0,1,1, 2.327, 10444.738, 500.114, 52932.438 25/11/29,07:38:18,11,10,1, 12.0,1,1, 2.327, 10444.720, 500.129, 52932.424 25/11/29,07:38:18,12,10,1, 12.0,1,1, 2.327, 10444.696, 500.131, 52932.469 25/11/29,07:38:18,13,10,1, 12.0,1,1, 2.327, 10444.691, 500.118, 52932.487 25/11/29,07:38:18,14,10,1, 12.0,1,1, 2.327, 10444.698, 500.155, 52932.540 25/11/29,07:38:18,15,10,1, 12.0,1,1, 2.327, 10444.659, 500.136, 52932.547 25/11/29,07:38:18,16,10,1, 12.0,1,1, 2.327, 10444.659, 500.169, 52932.544 25/11/29,07:38:18,17,10,1, 12.0,1,1, 2.327, 10444.631, 500.169, 52932.593 25/11/29,07:38:18,18,10,1, 12.0,1,1, 2.327, 10444.620, 500.208, 52932.571 25/11/29,07:38:18,19,10,1, 12.0,1,1, 2.327, 10444.610, 500.214, 52932.606 25/11/29,07:38:19,00,10,1, 11.9,1,1, 2.325, 10444.607, 500.214, 52932.606 25/11/29,07:38:19,01,10,1, 11.9,1,1, 2.325, 10444.603, 500.248, 52932.667 25/11/29,07:38:19,02,10,1, 11.9,1,1, 2.325, 10444.554, 500.262, 52932.677 25/11/29,07:38:19,03,10,1, 11.9,1,1, 2.325, 10444.556, 500.281, 52932.697 25/11/29,07:38:19,04,10,1, 11.9,1,1, 2.325, 10444.528, 500.326, 52932.692 25/11/29,07:38:19,05,10,1, 11.9,1,1, 2.325, 10444.535, 500.307, 52932.710 25/11/29,07:38:19,06,10,1, 11.9,1,1, 2.325, 10444.489, 500.354, 52932.736 25/11/29,07:38:19,07,10,1, 11.9,1,1, 2.325, 10444.474, 500.376, 52932.768 25/11/29,07:38:19,08,10,1, 11.9,1,1, 2.325, 10444.462, 500.418, 52932.777 25/11/29,07:38:19,09,10,1, 11.9,1,1, 2.325, 10444.448, 500.405, 52932.787 25/11/29,07:38:19,10,10,1, 11.9,1,1, 2.325, 10444.439, 500.431, 52932.800 25/11/29,07:38:19,11,10,1, 11.9,1,1, 2.325, 10444.433, 500.452, 52932.847 25/11/29,07:38:19,12,10,1, 11.9,1,1, 2.325, 10444.389, 500.457, 52932.842 25/11/29,07:38:19,13,10,1, 11.9,1,1, 2.325, 10444.368, 500.474, 52932.849 25/11/29,07:38:19,14,10,1, 11.9,1,1, 2.325, 10444.367, 500.493, 52932.916 25/11/29,07:38:19,15,10,1, 11.9,1,1, 2.325, 10444.347, 500.519, 52932.920 25/11/29,07:38:19,16,10,1, 11.9,1,1, 2.325, 10444.344, 500.553, 52932.921 25/11/29,07:38:19,17,10,1, 11.9,1,1, 2.325, 10444.276, 500.546, 52932.980 25/11/29,07:38:19,18,10,1, 11.9,1,1, 2.325, 10444.261, 500.569, 52932.961 25/11/29,07:38:19,19,10,1, 11.9,1,1, 2.325, 10444.263, 500.584, 52932.959 25/11/29,07:38:20,00,10,1, 11.9,1,1, 2.328, 10444.256, 500.584, 52932.959 25/11/29,07:38:20,01,10,1, 11.9,1,1, 2.328, 10444.186, 500.628, 52932.947 25/11/29,07:38:20,02,10,1, 11.9,1,1, 2.328, 10444.157, 500.646, 52933.073 25/11/29,07:38:20,03,10,1, 11.9,1,1, 2.328, 10444.155, 500.649, 52933.052 25/11/29,07:38:20,04,10,1, 11.9,1,1, 2.328, 10444.102, 500.686, 52933.089 25/11/29,07:38:20,05,10,1, 11.9,1,1, 2.328, 10444.094, 500.695, 52933.131 25/11/29,07:38:20,06,10,1, 11.9,1,1, 2.328, 10444.056, 500.697, 52933.128 25/11/29,07:38:20,07,10,1, 11.9,1,1, 2.328, 10444.000, 500.720, 52933.161 25/11/29,07:38:20,08,10,1, 11.9,1,1, 2.328, 10444.007, 500.724, 52933.174 25/11/29,07:38:20,09,10,1, 11.9,1,1, 2.328, 10443.994, 500.749, 52933.158 25/11/29,07:38:20,10,10,1, 11.9,1,1, 2.328, 10443.941, 500.771, 52933.187 25/11/29,07:38:20,11,10,1, 11.9,1,1, 2.328, 10443.914, 500.774, 52933.237 25/11/29,07:38:20,12,10,1, 11.9,1,1, 2.328, 10443.904, 500.783, 52933.224 25/11/29,07:38:20,13,10,1, 11.9,1,1, 2.328, 10443.900, 500.760, 52933.258 25/11/29,07:38:20,14,10,1, 11.9,1,1, 2.328, 10443.876, 500.809, 52933.387 25/11/29,07:38:20,15,10,1, 11.9,1,1, 2.328, 10443.917, 500.819, 52933.238 25/11/29,07:38:20,16,10,1, 11.9,1,1, 2.328, 10443.880, 500.835, 52933.293 25/11/29,07:38:20,17,10,1, 11.9,1,1, 2.328, 10443.838, 500.843, 52933.317 25/11/29,07:38:20,18,10,1, 11.9,1,1, 2.328, 10443.841, 500.881, 52933.307 25/11/29,07:38:20,19,10,1, 11.9,1,1, 2.328, 10443.810, 500.876, 52933.317 25/11/29,07:38:21,00,10,1, 12.0,1,1, 2.323, 10443.805, 500.876, 52933.317 25/11/29,07:38:21,01,10,1, 12.0,1,1, 2.323, 10443.808, 500.896, 52933.389 25/11/29,07:38:21,02,10,1, 12.0,1,1, 2.323, 10443.783, 500.922, 52933.416 25/11/29,07:38:21,03,10,1, 12.0,1,1, 2.323, 10443.799, 500.958, 52933.385 25/11/29,07:38:21,04,10,1, 12.0,1,1, 2.323, 10443.767, 500.957, 52933.410 25/11/29,07:38:21,05,10,1, 12.0,1,1, 2.323, 10443.758, 500.984, 52933.448 25/11/29,07:38:21,06,10,1, 12.0,1,1, 2.323, 10443.754, 500.995, 52933.439 25/11/29,07:38:21,07,10,1, 12.0,1,1, 2.323, 10443.717, 501.003, 52933.452 25/11/29,07:38:21,08,10,1, 12.0,1,1, 2.323, 10443.743, 501.017, 52933.469 25/11/29,07:38:21,09,10,1, 12.0,1,1, 2.323, 10443.734, 501.032, 52933.478 25/11/29,07:38:21,10,10,1, 12.0,1,1, 2.323, 10443.713, 501.044, 52933.509 25/11/29,07:38:21,11,10,1, 12.0,1,1, 2.323, 10443.696, 501.045, 52933.535 25/11/29,07:38:21,12,10,1, 12.0,1,1, 2.323, 10443.685, 501.034, 52933.547 25/11/29,07:38:21,13,10,1, 12.0,1,1, 2.323, 10443.681, 501.068, 52933.554 25/11/29,07:38:21,14,10,1, 12.0,1,1, 2.323, 10443.664, 501.079, 52933.545 25/11/29,07:38:21,15,10,1, 12.0,1,1, 2.323, 10443.648, 501.094, 52933.563 25/11/29,07:38:21,16,10,1, 12.0,1,1, 2.323, 10443.659, 501.101, 52933.437 25/11/29,07:38:21,17,10,1, 12.0,1,1, 2.323, 10443.662, 501.111, 52933.656 25/11/29,07:38:21,18,10,1, 12.0,1,1, 2.323, 10443.637, 501.128, 52933.631 25/11/29,07:38:21,19,10,1, 12.0,1,1, 2.323, 10443.618, 501.125, 52933.678 25/11/29,07:38:22,00,10,1, 11.9,1,1, 2.328, 10443.614, 501.125, 52933.678 25/11/29,07:38:22,01,10,1, 11.9,1,1, 2.328, 10443.544, 501.156, 52933.680 25/11/29,07:38:22,02,10,1, 11.9,1,1, 2.328, 10443.577, 501.190, 52933.695 25/11/29,07:38:22,03,10,1, 11.9,1,1, 2.328, 10443.576, 501.165, 52933.718 25/11/29,07:38:22,04,10,1, 11.9,1,1, 2.328, 10443.559, 501.182, 52933.672 25/11/29,07:38:22,05,10,1, 11.9,1,1, 2.328, 10443.571, 501.214, 52933.754 25/11/29,07:38:22,06,10,1, 11.9,1,1, 2.328, 10443.549, 501.188, 52933.749 25/11/29,07:38:22,07,10,1, 11.9,1,1, 2.328, 10443.536, 501.189, 52933.770 25/11/29,07:38:22,08,10,1, 11.9,1,1, 2.328, 10443.562, 501.245, 52933.808 25/11/29,07:38:22,09,10,1, 11.9,1,1, 2.328, 10443.526, 501.224, 52933.809 25/11/29,07:38:22,10,10,1, 11.9,1,1, 2.328, 10443.511, 501.264, 52933.850 25/11/29,07:38:22,11,10,1, 11.9,1,1, 2.328, 10443.524, 501.242, 52933.855 25/11/29,07:38:22,12,10,1, 11.9,1,1, 2.328, 10443.524, 501.281, 52933.853 25/11/29,07:38:22,13,10,1, 11.9,1,1, 2.328, 10443.520, 501.276, 52933.821 25/11/29,07:38:22,14,10,1, 11.9,1,1, 2.328, 10443.523, 501.260, 52933.878 25/11/29,07:38:22,15,10,1, 11.9,1,1, 2.328, 10443.504, 501.290, 52933.848 25/11/29,07:38:22,16,10,1, 11.9,1,1, 2.328, 10443.488, 501.292, 52933.858 25/11/29,07:38:22,17,10,1, 11.9,1,1, 2.328, 10443.496, 501.296, 52933.934 25/11/29,07:38:22,18,10,1, 11.9,1,1, 2.328, 10443.466, 501.317, 52933.925 25/11/29,07:38:22,19,10,1, 11.9,1,1, 2.328, 10443.472, 501.327, 52933.960 25/11/29,07:38:23,00,10,1, 12.0,1,1, 2.329, 10443.472, 501.327, 52933.960 25/11/29,07:38:23,01,10,1, 12.0,1,1, 2.329, 10443.434, 501.349, 52933.973 25/11/29,07:38:23,02,10,1, 12.0,1,1, 2.329, 10443.429, 501.330, 52934.243 25/11/29,07:38:23,03,10,1, 12.0,1,1, 2.329, 10443.436, 501.363, 52933.944 25/11/29,07:38:23,04,10,1, 12.0,1,1, 2.329, 10443.407, 501.399, 52933.996 25/11/29,07:38:23,05,10,1, 12.0,1,1, 2.329, 10443.395, 501.391, 52933.997 25/11/29,07:38:23,06,10,1, 12.0,1,1, 2.329, 10443.370, 501.398, 52934.019 25/11/29,07:38:23,07,10,1, 12.0,1,1, 2.329, 10443.385, 501.425, 52934.076 25/11/29,07:38:23,08,10,1, 12.0,1,1, 2.329, 10443.357, 501.432, 52934.058 25/11/29,07:38:23,09,10,1, 12.0,1,1, 2.329, 10443.333, 501.418, 52934.082 25/11/29,07:38:23,10,10,1, 12.0,1,1, 2.329, 10443.339, 501.468, 52934.114 25/11/29,07:38:23,11,10,1, 12.0,1,1, 2.329, 10443.366, 501.451, 52934.125 25/11/29,07:38:23,12,10,1, 12.0,1,1, 2.329, 10443.318, 501.491, 52934.159 25/11/29,07:38:23,13,10,1, 12.0,1,1, 2.329, 10443.324, 501.503, 52934.152 25/11/29,07:38:23,14,10,1, 12.0,1,1, 2.329, 10443.332, 501.492, 52934.158 25/11/29,07:38:23,15,10,1, 12.0,1,1, 2.329, 10443.295, 501.493, 52934.245 25/11/29,07:38:23,16,10,1, 12.0,1,1, 2.329, 10443.315, 501.517, 52934.199 25/11/29,07:38:23,17,10,1, 12.0,1,1, 2.329, 10443.307, 501.521, 52934.237 25/11/29,07:38:23,18,10,1, 12.0,1,1, 2.329, 10443.270, 501.524, 52934.188 25/11/29,07:38:23,19,10,1, 12.0,1,1, 2.329, 10443.316, 501.555, 52934.188 25/11/29,07:38:24,00,10,1, 12.0,1,1, 2.326, 10443.313, 501.555, 52934.188 25/11/29,07:38:24,01,10,1, 12.0,1,1, 2.326, 10443.287, 501.570, 52934.338 25/11/29,07:38:24,02,10,1, 12.0,1,1, 2.326, 10443.287, 501.587, 52934.303 25/11/29,07:38:24,03,10,1, 12.0,1,1, 2.326, 10443.289, 501.586, 52934.303 25/11/29,07:38:24,04,10,1, 12.0,1,1, 2.326, 10443.248, 501.591, 52934.292 25/11/29,07:38:24,05,10,1, 12.0,1,1, 2.326, 10443.266, 501.614, 52934.341 25/11/29,07:38:24,06,10,1, 12.0,1,1, 2.326, 10443.291, 501.629, 52934.319 25/11/29,07:38:24,07,10,1, 12.0,1,1, 2.326, 10443.244, 501.651, 52934.293 25/11/29,07:38:24,08,10,1, 12.0,1,1, 2.326, 10443.257, 501.650, 52934.345 25/11/29,07:38:24,09,10,1, 12.0,1,1, 2.326, 10443.281, 501.650, 52934.342 25/11/29,07:38:24,10,10,1, 12.0,1,1, 2.326, 10443.242, 501.662, 52934.334 25/11/29,07:38:24,11,10,1, 12.0,1,1, 2.326, 10443.259, 501.675, 52934.386 25/11/29,07:38:24,12,10,1, 12.0,1,1, 2.326, 10443.250, 501.672, 52934.384 25/11/29,07:38:24,13,10,1, 12.0,1,1, 2.326, 10443.243, 501.665, 52934.428 25/11/29,07:38:24,14,10,1, 12.0,1,1, 2.326, 10443.248, 501.695, 52934.417 25/11/29,07:38:24,15,10,1, 12.0,1,1, 2.326, 10443.254, 501.693, 52934.414 25/11/29,07:38:24,16,10,1, 12.0,1,1, 2.326, 10443.233, 501.706, 52934.454 25/11/29,07:38:24,17,10,1, 12.0,1,1, 2.326, 10443.242, 501.720, 52934.470 25/11/29,07:38:24,18,10,1, 12.0,1,1, 2.326, 10443.262, 501.731, 52934.456 25/11/29,07:38:24,19,10,1, 12.0,1,1, 2.326, 10443.259, 501.720, 52934.498 25/11/29,07:38:25,00,10,1, 11.9,1,1, 2.323, 10443.255, 501.720, 52934.498 25/11/29,07:38:25,01,10,1, 11.9,1,1, 2.323, 10443.270, 501.736, 52934.527 25/11/29,07:38:25,02,10,1, 11.9,1,1, 2.323, 10443.247, 501.753, 52934.487 25/11/29,07:38:25,03,10,1, 11.9,1,1, 2.323, 10443.257, 501.765, 52934.542 25/11/29,07:38:25,04,10,1, 11.9,1,1, 2.323, 10443.267, 501.782, 52934.501 25/11/29,07:38:25,05,10,1, 11.9,1,1, 2.323, 10443.260, 501.794, 52934.556 25/11/29,07:38:25,06,10,1, 11.9,1,1, 2.323, 10443.251, 501.780, 52934.548 25/11/29,07:38:25,07,10,1, 11.9,1,1, 2.323, 10443.257, 501.806, 52934.591 25/11/29,07:38:25,08,10,1, 11.9,1,1, 2.323, 10443.258, 501.837, 52934.587 25/11/29,07:38:25,09,10,1, 11.9,1,1, 2.323, 10443.243, 501.813, 52934.591 25/11/29,07:38:25,10,10,1, 11.9,1,1, 2.323, 10443.263, 501.824, 52934.610 25/11/29,07:38:25,11,10,1, 11.9,1,1, 2.323, 10443.249, 501.832, 52934.648 25/11/29,07:38:25,12,10,1, 11.9,1,1, 2.323, 10443.223, 501.848, 52934.636 25/11/29,07:38:25,13,10,1, 11.9,1,1, 2.323, 10443.264, 501.858, 52934.645 25/11/29,07:38:25,14,10,1, 11.9,1,1, 2.323, 10443.248, 501.871, 52934.652 25/11/29,07:38:25,15,10,1, 11.9,1,1, 2.323, 10443.232, 501.904, 52934.676 25/11/29,07:38:25,16,10,1, 11.9,1,1, 2.323, 10443.214, 501.931, 52934.683 25/11/29,07:38:25,17,10,1, 11.9,1,1, 2.323, 10443.222, 501.935, 52934.684 25/11/29,07:38:25,18,10,1, 11.9,1,1, 2.323, 10443.208, 501.933, 52934.736 25/11/29,07:38:25,19,10,1, 11.9,1,1, 2.323, 10443.222, 501.965, 52934.740 25/11/29,07:38:26,00,10,1, 11.9,1,1, 2.328, 10443.221, 501.965, 52934.740 25/11/29,07:38:26,01,10,1, 11.9,1,1, 2.328, 10443.204, 502.017, 52934.787 25/11/29,07:38:26,02,10,1, 11.9,1,1, 2.328, 10443.217, 502.048, 52934.767 25/11/29,07:38:26,03,10,1, 11.9,1,1, 2.328, 10443.216, 502.058, 52934.792 25/11/29,07:38:26,04,10,1, 11.9,1,1, 2.328, 10443.216, 502.079, 52934.809 25/11/29,07:38:26,05,10,1, 11.9,1,1, 2.328, 10443.204, 502.109, 52934.836 25/11/29,07:38:26,06,10,1, 11.9,1,1, 2.328, 10443.217, 502.138, 52934.814 25/11/29,07:38:26,07,10,1, 11.9,1,1, 2.328, 10443.199, 502.121, 52934.824 25/11/29,07:38:26,08,10,1, 11.9,1,1, 2.328, 10443.193, 502.164, 52935.031 25/11/29,07:38:26,09,10,1, 11.9,1,1, 2.328, 10443.199, 502.176, 52934.892 25/11/29,07:38:26,10,10,1, 11.9,1,1, 2.328, 10443.168, 502.204, 52934.903 25/11/29,07:38:26,11,10,1, 11.9,1,1, 2.328, 10443.177, 502.230, 52934.941 25/11/29,07:38:26,12,10,1, 11.9,1,1, 2.328, 10443.197, 502.236, 52934.921 25/11/29,07:38:26,13,10,1, 11.9,1,1, 2.328, 10443.173, 502.253, 52934.954 25/11/29,07:38:26,14,10,1, 11.9,1,1, 2.328, 10443.181, 502.288, 52934.953 25/11/29,07:38:26,15,10,1, 11.9,1,1, 2.328, 10443.166, 502.295, 52934.948 25/11/29,07:38:26,16,10,1, 11.9,1,1, 2.328, 10443.158, 502.319, 52934.974 25/11/29,07:38:26,17,10,1, 11.9,1,1, 2.328, 10443.162, 502.358, 52934.994 25/11/29,07:38:26,18,10,1, 11.9,1,1, 2.328, 10443.158, 502.360, 52934.991 25/11/29,07:38:26,19,10,1, 11.9,1,1, 2.328, 10443.134, 502.405, 52935.006 25/11/29,07:38:27,00,10,1, 11.9,1,1, 2.325, 10443.130, 502.405, 52935.006 25/11/29,07:38:27,01,10,1, 11.9,1,1, 2.325, 10443.102, 502.409, 52935.041 25/11/29,07:38:27,02,10,1, 11.9,1,1, 2.325, 10443.100, 502.435, 52935.031 25/11/29,07:38:27,03,10,1, 11.9,1,1, 2.325, 10443.077, 502.477, 52935.039 25/11/29,07:38:27,04,10,1, 11.9,1,1, 2.325, 10443.055, 502.486, 52935.035 25/11/29,07:38:27,05,10,1, 11.9,1,1, 2.325, 10443.059, 502.519, 52935.042 25/11/29,07:38:27,06,10,1, 11.9,1,1, 2.325, 10443.059, 502.540, 52935.103 25/11/29,07:38:27,07,10,1, 11.9,1,1, 2.325, 10443.031, 502.551, 52935.106 25/11/29,07:38:27,08,10,1, 11.9,1,1, 2.325, 10443.019, 502.602, 52935.145 25/11/29,07:38:27,09,10,1, 11.9,1,1, 2.325, 10443.009, 502.598, 52935.125 25/11/29,07:38:27,10,10,1, 11.9,1,1, 2.325, 10442.985, 502.620, 52935.136 25/11/29,07:38:27,11,10,1, 11.9,1,1, 2.325, 10443.012, 502.651, 52935.180 25/11/29,07:38:27,12,10,1, 11.9,1,1, 2.325, 10442.949, 502.655, 52935.179 25/11/29,07:38:27,13,10,1, 11.9,1,1, 2.325, 10442.981, 502.677, 52935.211 25/11/29,07:38:27,14,10,1, 11.9,1,1, 2.325, 10442.953, 502.703, 52935.219 25/11/29,07:38:27,15,10,1, 11.9,1,1, 2.325, 10442.958, 502.730, 52935.201 25/11/29,07:38:27,16,10,1, 11.9,1,1, 2.325, 10442.930, 502.766, 52935.269 25/11/29,07:38:27,17,10,1, 11.9,1,1, 2.325, 10442.953, 502.769, 52935.261 25/11/29,07:38:27,18,10,1, 11.9,1,1, 2.325, 10442.909, 502.772, 52935.210 25/11/29,07:38:27,19,10,1, 11.9,1,1, 2.325, 10442.904, 502.818, 52935.275 25/11/29,07:38:28,00,10,1, 12.0,1,1, 2.327, 10442.896, 502.818, 52935.275 25/11/29,07:38:28,01,10,1, 12.0,1,1, 2.327, 10442.902, 502.831, 52935.259 25/11/29,07:38:28,02,10,1, 12.0,1,1, 2.327, 10442.872, 502.879, 52935.294 25/11/29,07:38:28,03,10,1, 12.0,1,1, 2.327, 10442.843, 502.877, 52935.286 25/11/29,07:38:28,04,10,1, 12.0,1,1, 2.327, 10442.846, 502.888, 52935.335 25/11/29,07:38:28,05,10,1, 12.0,1,1, 2.327, 10442.819, 502.899, 52935.294 25/11/29,07:38:28,06,10,1, 12.0,1,1, 2.327, 10442.816, 502.906, 52935.344 25/11/29,07:38:28,07,10,1, 12.0,1,1, 2.327, 10442.803, 502.917, 52935.344 25/11/29,07:38:28,08,10,1, 12.0,1,1, 2.327, 10442.777, 502.950, 52935.327 25/11/29,07:38:28,09,10,1, 12.0,1,1, 2.327, 10442.777, 502.962, 52935.388 25/11/29,07:38:28,10,10,1, 12.0,1,1, 2.327, 10442.762, 502.995, 52935.378 25/11/29,07:38:28,11,10,1, 12.0,1,1, 2.327, 10442.742, 503.007, 52935.357 25/11/29,07:38:28,12,10,1, 12.0,1,1, 2.327, 10442.746, 502.998, 52935.392 25/11/29,07:38:28,13,10,1, 12.0,1,1, 2.327, 10442.711, 503.020, 52935.417 25/11/29,07:38:28,14,10,1, 12.0,1,1, 2.327, 10442.712, 503.034, 52935.460 25/11/29,07:38:28,15,10,1, 12.0,1,1, 2.327, 10442.687, 503.063, 52935.441 25/11/29,07:38:28,16,10,1, 12.0,1,1, 2.327, 10442.668, 503.072, 52935.476 25/11/29,07:38:28,17,10,1, 12.0,1,1, 2.327, 10442.653, 503.092, 52935.457 25/11/29,07:38:28,18,10,1, 12.0,1,1, 2.327, 10442.647, 503.100, 52935.512 25/11/29,07:38:28,19,10,1, 12.0,1,1, 2.327, 10442.615, 503.136, 52935.524 25/11/29,07:38:29,00,10,1, 11.9,1,1, 2.328, 10442.612, 503.136, 52935.524 25/11/29,07:38:29,01,10,1, 11.9,1,1, 2.328, 10442.585, 503.166, 52935.519 25/11/29,07:38:29,02,10,1, 11.9,1,1, 2.328, 10442.553, 503.168, 52935.499 25/11/29,07:38:29,03,10,1, 11.9,1,1, 2.328, 10442.532, 503.196, 52935.540 25/11/29,07:38:29,04,10,1, 11.9,1,1, 2.328, 10442.512, 503.226, 52935.528 25/11/29,07:38:29,05,10,1, 11.9,1,1, 2.328, 10442.502, 503.234, 52935.529 25/11/29,07:38:29,06,10,1, 11.9,1,1, 2.328, 10442.502, 503.240, 52935.580 25/11/29,07:38:29,07,10,1, 11.9,1,1, 2.328, 10442.468, 503.267, 52935.597 25/11/29,07:38:29,08,10,1, 11.9,1,1, 2.328, 10442.455, 503.295, 52935.575 25/11/29,07:38:29,09,10,1, 11.9,1,1, 2.328, 10442.450, 503.313, 52935.576 25/11/29,07:38:29,10,10,1, 11.9,1,1, 2.328, 10442.463, 503.337, 52935.617 25/11/29,07:38:29,11,10,1, 11.9,1,1, 2.328, 10442.435, 503.372, 52935.570 25/11/29,07:38:29,12,10,1, 11.9,1,1, 2.328, 10442.411, 503.394, 52935.607 25/11/29,07:38:29,13,10,1, 11.9,1,1, 2.328, 10442.403, 503.400, 52935.610 25/11/29,07:38:29,14,10,1, 11.9,1,1, 2.328, 10442.391, 503.444, 52935.672 25/11/29,07:38:29,15,10,1, 11.9,1,1, 2.328, 10442.362, 503.498, 52935.690 25/11/29,07:38:29,16,10,1, 11.9,1,1, 2.328, 10442.372, 503.484, 52935.690 25/11/29,07:38:29,17,10,1, 11.9,1,1, 2.328, 10442.352, 503.535, 52935.715 25/11/29,07:38:29,18,10,1, 11.9,1,1, 2.328, 10442.333, 503.534, 52935.706 25/11/29,07:38:29,19,10,1, 11.9,1,1, 2.328, 10442.314, 503.555, 52935.720 25/11/29,07:38:30,00,10,1, 11.9,1,1, 2.327, 10442.312, 503.555, 52935.720 25/11/29,07:38:30,01,10,1, 11.9,1,1, 2.327, 10442.257, 503.612, 52935.734 25/11/29,07:38:30,02,10,1, 11.9,1,1, 2.327, 10442.244, 503.641, 52935.753 25/11/29,07:38:30,03,10,1, 11.9,1,1, 2.327, 10442.234, 503.675, 52935.807 25/11/29,07:38:30,04,10,1, 11.9,1,1, 2.327, 10442.207, 503.680, 52935.781 25/11/29,07:38:30,05,10,1, 11.9,1,1, 2.327, 10442.205, 503.727, 52935.822 25/11/29,07:38:30,06,10,1, 11.9,1,1, 2.327, 10442.165, 503.760, 52935.804 25/11/29,07:38:30,07,10,1, 11.9,1,1, 2.327, 10442.142, 503.791, 52935.845 25/11/29,07:38:30,08,10,1, 11.9,1,1, 2.327, 10442.113, 503.832, 52935.874 25/11/29,07:38:30,09,10,1, 11.9,1,1, 2.327, 10442.106, 503.849, 52935.831 25/11/29,07:38:30,10,10,1, 11.9,1,1, 2.327, 10442.097, 503.868, 52935.852 25/11/29,07:38:30,11,10,1, 11.9,1,1, 2.327, 10442.085, 503.901, 52935.852 25/11/29,07:38:30,12,10,1, 11.9,1,1, 2.327, 10442.054, 503.927, 52935.896 25/11/29,07:38:30,13,10,1, 11.9,1,1, 2.327, 10442.011, 503.963, 52935.929 25/11/29,07:38:30,14,10,1, 11.9,1,1, 2.327, 10442.009, 504.006, 52935.926 25/11/29,07:38:30,15,10,1, 11.9,1,1, 2.327, 10441.974, 504.034, 52935.964 25/11/29,07:38:30,16,10,1, 11.9,1,1, 2.327, 10441.950, 504.053, 52935.990 25/11/29,07:38:30,17,10,1, 11.9,1,1, 2.327, 10441.964, 504.089, 52935.976 25/11/29,07:38:30,18,10,1, 11.9,1,1, 2.327, 10441.934, 504.112, 52936.022 25/11/29,07:38:30,19,10,1, 11.9,1,1, 2.327, 10441.915, 504.162, 52936.014 25/11/29,07:38:31,00,10,1, 11.9,1,1, 2.328, 10441.911, 504.162, 52936.014 25/11/29,07:38:31,01,10,1, 11.9,1,1, 2.328, 10441.897, 504.222, 52936.045 25/11/29,07:38:31,02,10,1, 11.9,1,1, 2.328, 10441.878, 504.243, 52936.050 25/11/29,07:38:31,03,10,1, 11.9,1,1, 2.328, 10441.848, 504.259, 52936.031 25/11/29,07:38:31,04,10,1, 11.9,1,1, 2.328, 10441.826, 504.308, 52936.091 25/11/29,07:38:31,05,10,1, 11.9,1,1, 2.328, 10441.804, 504.331, 52936.099 25/11/29,07:38:31,06,10,1, 11.9,1,1, 2.328, 10441.823, 504.350, 52936.113 25/11/29,07:38:31,07,10,1, 11.9,1,1, 2.328, 10441.762, 504.367, 52936.116 25/11/29,07:38:31,08,10,1, 11.9,1,1, 2.328, 10441.764, 504.400, 52936.139 25/11/29,07:38:31,09,10,1, 11.9,1,1, 2.328, 10441.769, 504.422, 52936.164 25/11/29,07:38:31,10,10,1, 11.9,1,1, 2.328, 10441.718, 504.485, 52936.182 25/11/29,07:38:31,11,10,1, 11.9,1,1, 2.328, 10441.729, 504.488, 52936.177 25/11/29,07:38:31,12,10,1, 11.9,1,1, 2.328, 10441.692, 504.529, 52936.235 25/11/29,07:38:31,13,10,1, 11.9,1,1, 2.328, 10441.694, 504.549, 52936.247 25/11/29,07:38:31,14,10,1, 11.9,1,1, 2.328, 10441.682, 504.568, 52936.210 25/11/29,07:38:31,15,10,1, 11.9,1,1, 2.328, 10441.654, 504.600, 52936.230 25/11/29,07:38:31,16,10,1, 11.9,1,1, 2.328, 10441.640, 504.622, 52936.238 25/11/29,07:38:31,17,10,1, 11.9,1,1, 2.328, 10441.634, 504.650, 52936.238 25/11/29,07:38:31,18,10,1, 11.9,1,1, 2.328, 10441.604, 504.654, 52936.273 25/11/29,07:38:31,19,10,1, 11.9,1,1, 2.328, 10441.591, 504.705, 52936.322 25/11/29,07:38:32,00,10,1, 11.9,1,1, 2.327, 10441.586, 504.705, 52936.322 25/11/29,07:38:32,01,10,1, 11.9,1,1, 2.327, 10441.528, 504.767, 52936.327 25/11/29,07:38:32,02,10,1, 11.9,1,1, 2.327, 10441.536, 504.800, 52936.296 25/11/29,07:38:32,03,10,1, 11.9,1,1, 2.327, 10441.497, 504.835, 52936.274 25/11/29,07:38:32,04,10,1, 11.9,1,1, 2.327, 10441.508, 504.827, 52936.323 25/11/29,07:38:32,05,10,1, 11.9,1,1, 2.327, 10441.476, 504.870, 52936.362 25/11/29,07:38:32,06,10,1, 11.9,1,1, 2.327, 10441.423, 504.897, 52936.342 25/11/29,07:38:32,07,10,1, 11.9,1,1, 2.327, 10441.435, 504.954, 52936.404 25/11/29,07:38:32,08,10,1, 11.9,1,1, 2.327, 10441.418, 504.952, 52936.413 25/11/29,07:38:32,09,10,1, 11.9,1,1, 2.327, 10441.394, 505.010, 52936.417 25/11/29,07:38:32,10,10,1, 11.9,1,1, 2.327, 10441.381, 505.013, 52936.442 25/11/29,07:38:32,11,10,1, 11.9,1,1, 2.327, 10441.355, 505.068, 52936.480 25/11/29,07:38:32,12,10,1, 11.9,1,1, 2.327, 10441.320, 505.112, 52936.455 25/11/29,07:38:32,13,10,1, 11.9,1,1, 2.327, 10441.278, 505.129, 52936.445 25/11/29,07:38:32,14,10,1, 11.9,1,1, 2.327, 10441.278, 505.197, 52936.471 25/11/29,07:38:32,15,10,1, 11.9,1,1, 2.327, 10441.244, 505.195, 52936.487 25/11/29,07:38:32,16,10,1, 11.9,1,1, 2.327, 10441.218, 505.255, 52936.497 25/11/29,07:38:32,17,10,1, 11.9,1,1, 2.327, 10441.194, 505.269, 52936.524 25/11/29,07:38:32,18,10,1, 11.9,1,1, 2.327, 10441.142, 505.324, 52936.502 25/11/29,07:38:32,19,10,1, 11.9,1,1, 2.327, 10441.094, 505.346, 52936.537 25/11/29,07:38:33,00,10,1, 12.0,1,1, 2.329, 10441.093, 505.346, 52936.537 25/11/29,07:38:33,01,10,1, 12.0,1,1, 2.329, 10441.072, 505.403, 52936.568 25/11/29,07:38:33,02,10,1, 12.0,1,1, 2.329, 10441.041, 505.441, 52936.562 25/11/29,07:38:33,03,10,1, 12.0,1,1, 2.329, 10440.988, 505.474, 52936.332 25/11/29,07:38:33,04,10,1, 12.0,1,1, 2.329, 10440.950, 505.501, 52936.616 25/11/29,07:38:33,05,10,1, 12.0,1,1, 2.329, 10440.933, 505.534, 52936.613 25/11/29,07:38:33,06,10,1, 12.0,1,1, 2.329, 10440.919, 505.584, 52936.647 25/11/29,07:38:33,07,10,1, 12.0,1,1, 2.329, 10440.893, 505.592, 52936.646 25/11/29,07:38:33,08,10,1, 12.0,1,1, 2.329, 10440.860, 505.641, 52936.668 25/11/29,07:38:33,09,10,1, 12.0,1,1, 2.329, 10440.838, 505.674, 52936.651 25/11/29,07:38:33,10,10,1, 12.0,1,1, 2.329, 10440.791, 505.696, 52936.670 25/11/29,07:38:33,11,10,1, 12.0,1,1, 2.329, 10440.787, 505.737, 52936.669 25/11/29,07:38:33,12,10,1, 12.0,1,1, 2.329, 10440.776, 505.763, 52936.710 25/11/29,07:38:33,13,10,1, 12.0,1,1, 2.329, 10440.738, 505.814, 52936.688 25/11/29,07:38:33,14,10,1, 12.0,1,1, 2.329, 10440.709, 505.840, 52936.719 25/11/29,07:38:33,15,10,1, 12.0,1,1, 2.329, 10440.692, 505.885, 52936.695 25/11/29,07:38:33,16,10,1, 12.0,1,1, 2.329, 10440.667, 505.930, 52936.727 25/11/29,07:38:33,17,10,1, 12.0,1,1, 2.329, 10440.660, 505.934, 52936.724 25/11/29,07:38:33,18,10,1, 12.0,1,1, 2.329, 10440.612, 505.983, 52936.719 25/11/29,07:38:33,19,10,1, 12.0,1,1, 2.329, 10440.591, 506.020, 52936.775 25/11/29,07:38:34,00,10,1, 11.9,1,1, 2.332, 10440.584, 506.020, 52936.775 25/11/29,07:38:34,01,10,1, 11.9,1,1, 2.332, 10440.536, 506.091, 52936.787 25/11/29,07:38:34,02,10,1, 11.9,1,1, 2.332, 10440.523, 506.096, 52936.786 25/11/29,07:38:34,03,10,1, 11.9,1,1, 2.332, 10440.497, 506.156, 52936.785 25/11/29,07:38:34,04,10,1, 11.9,1,1, 2.332, 10440.440, 506.154, 52936.824 25/11/29,07:38:34,05,10,1, 11.9,1,1, 2.332, 10440.454, 506.208, 52936.796 25/11/29,07:38:34,06,10,1, 11.9,1,1, 2.332, 10440.431, 506.264, 52936.851 25/11/29,07:38:34,07,10,1, 11.9,1,1, 2.332, 10440.394, 506.273, 52936.862 25/11/29,07:38:34,08,10,1, 11.9,1,1, 2.332, 10440.354, 506.276, 52936.815 25/11/29,07:38:34,09,10,1, 11.9,1,1, 2.332, 10440.330, 506.320, 52936.848 25/11/29,07:38:34,10,10,1, 11.9,1,1, 2.332, 10440.307, 506.356, 52936.835 25/11/29,07:38:34,11,10,1, 11.9,1,1, 2.332, 10440.257, 506.376, 52936.896 25/11/29,07:38:34,12,10,1, 11.9,1,1, 2.332, 10440.250, 506.400, 52936.891 25/11/29,07:38:34,13,10,1, 11.9,1,1, 2.332, 10440.212, 506.415, 52936.922 25/11/29,07:38:34,14,10,1, 11.9,1,1, 2.332, 10440.186, 506.452, 52936.904 25/11/29,07:38:34,15,10,1, 11.9,1,1, 2.332, 10440.171, 506.485, 52936.882 25/11/29,07:38:34,16,10,1, 11.9,1,1, 2.332, 10440.113, 506.497, 52936.874 25/11/29,07:38:34,17,10,1, 11.9,1,1, 2.332, 10440.096, 506.532, 52936.898 25/11/29,07:38:34,18,10,1, 11.9,1,1, 2.332, 10440.067, 506.575, 52936.921 25/11/29,07:38:34,19,10,1, 11.9,1,1, 2.332, 10440.041, 506.588, 52936.930 25/11/29,07:38:35,00,10,1, 12.0,1,1, 2.327, 10440.034, 506.588, 52936.930 25/11/29,07:38:35,01,10,1, 12.0,1,1, 2.327, 10440.005, 506.647, 52936.924 25/11/29,07:38:35,02,10,1, 12.0,1,1, 2.327, 10439.978, 506.691, 52936.970 25/11/29,07:38:35,03,10,1, 12.0,1,1, 2.327, 10439.947, 506.704, 52936.936 25/11/29,07:38:35,04,10,1, 12.0,1,1, 2.327, 10439.921, 506.738, 52936.951 25/11/29,07:38:35,05,10,1, 12.0,1,1, 2.327, 10439.881, 506.765, 52936.929 25/11/29,07:38:35,06,10,1, 12.0,1,1, 2.327, 10439.867, 506.810, 52936.963 25/11/29,07:38:35,07,10,1, 12.0,1,1, 2.327, 10439.852, 506.845, 52937.025 25/11/29,07:38:35,08,10,1, 12.0,1,1, 2.327, 10439.816, 506.867, 52936.963 25/11/29,07:38:35,09,10,1, 12.0,1,1, 2.327, 10439.805, 506.916, 52937.001 25/11/29,07:38:35,10,10,1, 12.0,1,1, 2.327, 10439.797, 506.955, 52937.010 25/11/29,07:38:35,11,10,1, 12.0,1,1, 2.327, 10439.752, 506.949, 52937.043 25/11/29,07:38:35,12,10,1, 12.0,1,1, 2.327, 10439.756, 507.011, 52937.057 25/11/29,07:38:35,13,10,1, 12.0,1,1, 2.327, 10439.728, 507.034, 52937.056 25/11/29,07:38:35,14,10,1, 12.0,1,1, 2.327, 10439.696, 507.068, 52937.085 25/11/29,07:38:35,15,10,1, 12.0,1,1, 2.327, 10439.707, 507.075, 52936.982 25/11/29,07:38:35,16,10,1, 12.0,1,1, 2.327, 10439.659, 507.114, 52937.048 25/11/29,07:38:35,17,10,1, 12.0,1,1, 2.327, 10439.678, 507.136, 52937.077 25/11/29,07:38:35,18,10,1, 12.0,1,1, 2.327, 10439.618, 507.147, 52937.059 25/11/29,07:38:35,19,10,1, 12.0,1,1, 2.327, 10439.607, 507.178, 52937.078 25/11/29,07:38:36,00,10,1, 11.9,1,1, 2.325, 10439.600, 507.178, 52937.078 25/11/29,07:38:36,01,10,1, 11.9,1,1, 2.325, 10439.573, 507.229, 52937.065 25/11/29,07:38:36,02,10,1, 11.9,1,1, 2.325, 10439.571, 507.253, 52937.090 25/11/29,07:38:36,03,10,1, 11.9,1,1, 2.325, 10439.530, 507.282, 52937.050 25/11/29,07:38:36,04,10,1, 11.9,1,1, 2.325, 10439.519, 507.290, 52937.097 25/11/29,07:38:36,05,10,1, 11.9,1,1, 2.325, 10439.506, 507.312, 52937.031 25/11/29,07:38:36,06,10,1, 11.9,1,1, 2.325, 10439.457, 507.331, 52937.050 25/11/29,07:38:36,07,10,1, 11.9,1,1, 2.325, 10439.456, 507.372, 52937.039 25/11/29,07:38:36,08,10,1, 11.9,1,1, 2.325, 10439.430, 507.393, 52937.029 25/11/29,07:38:36,09,10,1, 11.9,1,1, 2.325, 10439.399, 507.406, 52937.057 25/11/29,07:38:36,10,10,1, 11.9,1,1, 2.325, 10439.382, 507.431, 52937.045 25/11/29,07:38:36,11,10,1, 11.9,1,1, 2.325, 10439.373, 507.452, 52937.045 25/11/29,07:38:36,12,10,1, 11.9,1,1, 2.325, 10439.373, 507.477, 52937.093 25/11/29,07:38:36,13,10,1, 11.9,1,1, 2.325, 10439.346, 507.479, 52937.070 25/11/29,07:38:36,14,10,1, 11.9,1,1, 2.325, 10439.301, 507.485, 52937.046 25/11/29,07:38:36,15,10,1, 11.9,1,1, 2.325, 10439.291, 507.497, 52937.063 25/11/29,07:38:36,16,10,1, 11.9,1,1, 2.325, 10439.285, 507.499, 52937.084 25/11/29,07:38:36,17,10,1, 11.9,1,1, 2.325, 10439.274, 507.511, 52937.087 25/11/29,07:38:36,18,10,1, 11.9,1,1, 2.325, 10439.253, 507.561, 52937.080 25/11/29,07:38:36,19,10,1, 11.9,1,1, 2.325, 10439.222, 507.554, 52937.057 25/11/29,07:38:37,00,10,1, 11.9,1,1, 2.332, 10439.216, 507.554, 52937.057 25/11/29,07:38:37,01,10,1, 11.9,1,1, 2.332, 10439.207, 507.598, 52937.055 25/11/29,07:38:37,02,10,1, 11.9,1,1, 2.332, 10439.177, 507.606, 52937.054 25/11/29,07:38:37,03,10,1, 11.9,1,1, 2.332, 10439.172, 507.627, 52937.041 25/11/29,07:38:37,04,10,1, 11.9,1,1, 2.332, 10439.144, 507.652, 52937.003 25/11/29,07:38:37,05,10,1, 11.9,1,1, 2.332, 10439.121, 507.678, 52937.025 25/11/29,07:38:37,06,10,1, 11.9,1,1, 2.332, 10439.106, 507.681, 52937.051 25/11/29,07:38:37,07,10,1, 11.9,1,1, 2.332, 10439.075, 507.696, 52937.030 25/11/29,07:38:37,08,10,1, 11.9,1,1, 2.332, 10439.064, 507.734, 52937.072 25/11/29,07:38:37,09,10,1, 11.9,1,1, 2.332, 10439.057, 507.765, 52937.019 25/11/29,07:38:37,10,10,1, 11.9,1,1, 2.332, 10439.021, 507.756, 52936.958 25/11/29,07:38:37,11,10,1, 11.9,1,1, 2.332, 10439.021, 507.765, 52936.976 25/11/29,07:38:37,12,10,1, 11.9,1,1, 2.332, 10439.000, 507.800, 52936.988 25/11/29,07:38:37,13,10,1, 11.9,1,1, 2.332, 10438.982, 507.818, 52936.960 25/11/29,07:38:37,14,10,1, 11.9,1,1, 2.332, 10438.971, 507.846, 52936.919 25/11/29,07:38:37,15,10,1, 11.9,1,1, 2.332, 10438.963, 507.869, 52936.954 25/11/29,07:38:37,16,10,1, 11.9,1,1, 2.332, 10438.937, 507.887, 52936.926 25/11/29,07:38:37,17,10,1, 11.9,1,1, 2.332, 10438.938, 507.923, 52936.873 25/11/29,07:38:37,18,10,1, 11.9,1,1, 2.332, 10438.907, 507.938, 52936.916 25/11/29,07:38:37,19,10,1, 11.9,1,1, 2.332, 10438.916, 507.983, 52936.896 25/11/29,07:38:38,00,10,1, 11.9,1,1, 2.325, 10438.915, 507.983, 52936.896 25/11/29,07:38:38,01,10,1, 11.9,1,1, 2.325, 10438.893, 508.041, 52936.904 25/11/29,07:38:38,02,10,1, 11.9,1,1, 2.325, 10438.857, 508.035, 52936.874 25/11/29,07:38:38,03,10,1, 11.9,1,1, 2.325, 10438.851, 508.058, 52936.896 25/11/29,07:38:38,04,10,1, 11.9,1,1, 2.325, 10438.840, 508.107, 52936.879 25/11/29,07:38:38,05,10,1, 11.9,1,1, 2.325, 10438.846, 508.126, 52936.877 25/11/29,07:38:38,06,10,1, 11.9,1,1, 2.325, 10438.831, 508.137, 52936.879 25/11/29,07:38:38,07,10,1, 11.9,1,1, 2.325, 10438.815, 508.167, 52936.871 25/11/29,07:38:38,08,10,1, 11.9,1,1, 2.325, 10438.825, 508.179, 52936.857 25/11/29,07:38:38,09,10,1, 11.9,1,1, 2.325, 10438.803, 508.210, 52936.870 25/11/29,07:38:38,10,10,1, 11.9,1,1, 2.325, 10438.793, 508.254, 52936.864 25/11/29,07:38:38,11,10,1, 11.9,1,1, 2.325, 10438.799, 508.274, 52936.864 25/11/29,07:38:38,12,10,1, 11.9,1,1, 2.325, 10438.794, 508.309, 52936.840 25/11/29,07:38:38,13,10,1, 11.9,1,1, 2.325, 10438.756, 508.350, 52936.840 25/11/29,07:38:38,14,10,1, 11.9,1,1, 2.325, 10438.745, 508.369, 52936.844 25/11/29,07:38:38,15,10,1, 11.9,1,1, 2.325, 10438.719, 508.378, 52936.850 25/11/29,07:38:38,16,10,1, 11.9,1,1, 2.325, 10438.687, 508.428, 52936.813 25/11/29,07:38:38,17,10,1, 11.9,1,1, 2.325, 10438.693, 508.452, 52936.830 25/11/29,07:38:38,18,10,1, 11.9,1,1, 2.325, 10438.687, 508.471, 52936.824 25/11/29,07:38:38,19,10,1, 11.9,1,1, 2.325, 10438.667, 508.504, 52936.781 25/11/29,07:38:39,00,10,1, 12.0,1,1, 2.328, 10438.665, 508.504, 52936.781 25/11/29,07:38:39,01,10,1, 12.0,1,1, 2.328, 10438.679, 508.530, 52936.791 25/11/29,07:38:39,02,10,1, 12.0,1,1, 2.328, 10438.613, 508.562, 52936.788 25/11/29,07:38:39,03,10,1, 12.0,1,1, 2.328, 10438.603, 508.586, 52936.755 25/11/29,07:38:39,04,10,1, 12.0,1,1, 2.328, 10438.604, 508.628, 52936.776 25/11/29,07:38:39,05,10,1, 12.0,1,1, 2.328, 10438.561, 508.633, 52936.777 25/11/29,07:38:39,06,10,1, 12.0,1,1, 2.328, 10438.562, 508.675, 52936.742 25/11/29,07:38:39,07,10,1, 12.0,1,1, 2.328, 10438.539, 508.687, 52936.777 25/11/29,07:38:39,08,10,1, 12.0,1,1, 2.328, 10438.525, 508.707, 52936.744 25/11/29,07:38:39,09,10,1, 12.0,1,1, 2.328, 10438.476, 508.730, 52936.703 25/11/29,07:38:39,10,10,1, 12.0,1,1, 2.328, 10438.487, 508.772, 52936.728 25/11/29,07:38:39,11,10,1, 12.0,1,1, 2.328, 10438.453, 508.785, 52936.734 25/11/29,07:38:39,12,10,1, 12.0,1,1, 2.328, 10438.459, 508.819, 52936.698 25/11/29,07:38:39,13,10,1, 12.0,1,1, 2.328, 10438.407, 508.826, 52936.689 25/11/29,07:38:39,14,10,1, 12.0,1,1, 2.328, 10438.395, 508.853, 52936.651 25/11/29,07:38:39,15,10,1, 12.0,1,1, 2.328, 10438.375, 508.881, 52936.675 25/11/29,07:38:39,16,10,1, 12.0,1,1, 2.328, 10438.352, 508.896, 52936.664 25/11/29,07:38:39,17,10,1, 12.0,1,1, 2.328, 10438.325, 508.899, 52936.617 25/11/29,07:38:39,18,10,1, 12.0,1,1, 2.328, 10438.314, 508.952, 52936.643 25/11/29,07:38:39,19,10,1, 12.0,1,1, 2.328, 10438.260, 508.948, 52936.595 25/11/29,07:38:40,00,09,1, 11.9,1,1, 2.327, 10438.256, 508.948, 52936.595 25/11/29,07:38:40,01,09,1, 11.9,1,1, 2.327, 10438.228, 508.997, 52936.613 25/11/29,07:38:40,02,09,1, 11.9,1,1, 2.327, 10438.207, 509.012, 52936.559 25/11/29,07:38:40,03,09,1, 11.9,1,1, 2.327, 10438.161, 509.045, 52936.560 25/11/29,07:38:40,04,09,1, 11.9,1,1, 2.327, 10438.169, 509.067, 52936.547 25/11/29,07:38:40,05,09,1, 11.9,1,1, 2.327, 10438.121, 509.065, 52936.547 25/11/29,07:38:40,06,09,1, 11.9,1,1, 2.327, 10438.080, 509.076, 52936.511 25/11/29,07:38:40,07,09,1, 11.9,1,1, 2.327, 10438.078, 509.092, 52936.513 25/11/29,07:38:40,08,09,1, 11.9,1,1, 2.327, 10438.082, 509.127, 52936.531 25/11/29,07:38:40,09,09,1, 11.9,1,1, 2.327, 10438.042, 509.152, 52936.523 25/11/29,07:38:40,10,09,1, 11.9,1,1, 2.327, 10438.020, 509.175, 52936.463 25/11/29,07:38:40,11,09,1, 11.9,1,1, 2.327, 10438.005, 509.186, 52936.438 25/11/29,07:38:40,12,09,1, 11.9,1,1, 2.327, 10437.982, 509.215, 52936.435 25/11/29,07:38:40,13,09,1, 11.9,1,1, 2.327, 10437.968, 509.207, 52936.431 25/11/29,07:38:40,14,09,1, 11.9,1,1, 2.327, 10437.948, 509.221, 52936.437 25/11/29,07:38:40,15,09,1, 11.9,1,1, 2.327, 10437.923, 509.253, 52936.451 25/11/29,07:38:40,16,09,1, 11.9,1,1, 2.327, 10437.930, 509.226, 52936.383 25/11/29,07:38:40,17,09,1, 11.9,1,1, 2.327, 10437.878, 509.284, 52936.423 25/11/29,07:38:40,18,09,1, 11.9,1,1, 2.327, 10437.867, 509.289, 52936.376 25/11/29,07:38:40,19,09,1, 11.9,1,1, 2.327, 10437.853, 509.325, 52936.363 25/11/29,07:38:41,00,10,1, 11.9,1,1, 2.327, 10437.847, 509.325, 52936.363 25/11/29,07:38:41,01,10,1, 11.9,1,1, 2.327, 10437.834, 509.326, 52936.319 25/11/29,07:38:41,02,10,1, 11.9,1,1, 2.327, 10437.804, 509.361, 52936.294 25/11/29,07:38:41,03,10,1, 11.9,1,1, 2.327, 10437.793, 509.349, 52936.294 25/11/29,07:38:41,04,10,1, 11.9,1,1, 2.327, 10437.797, 509.385, 52936.304 25/11/29,07:38:41,05,10,1, 11.9,1,1, 2.327, 10437.763, 509.393, 52936.323 25/11/29,07:38:41,06,10,1, 11.9,1,1, 2.327, 10437.775, 509.408, 52936.275 25/11/29,07:38:41,07,10,1, 11.9,1,1, 2.327, 10437.759, 509.414, 52936.240 25/11/29,07:38:41,08,10,1, 11.9,1,1, 2.327, 10437.752, 509.413, 52936.240 25/11/29,07:38:41,09,10,1, 11.9,1,1, 2.327, 10437.745, 509.425, 52936.200 25/11/29,07:38:41,10,10,1, 11.9,1,1, 2.327, 10437.724, 509.461, 52936.206 25/11/29,07:38:41,11,10,1, 11.9,1,1, 2.327, 10437.702, 509.457, 52936.144 25/11/29,07:38:41,12,10,1, 11.9,1,1, 2.327, 10437.717, 509.468, 52936.159 25/11/29,07:38:41,13,10,1, 11.9,1,1, 2.327, 10437.688, 509.514, 52936.166 25/11/29,07:38:41,14,10,1, 11.9,1,1, 2.327, 10437.669, 509.505, 52936.142 25/11/29,07:38:41,15,10,1, 11.9,1,1, 2.327, 10437.675, 509.516, 52936.151 25/11/29,07:38:41,16,10,1, 11.9,1,1, 2.327, 10437.659, 509.528, 52936.130 25/11/29,07:38:41,17,10,1, 11.9,1,1, 2.327, 10437.627, 509.530, 52936.090 25/11/29,07:38:41,18,10,1, 11.9,1,1, 2.327, 10437.621, 509.558, 52936.087 25/11/29,07:38:41,19,10,1, 11.9,1,1, 2.327, 10437.607, 509.555, 52936.075 25/11/29,07:38:42,00,10,1, 11.9,1,1, 2.327, 10437.605, 509.555, 52936.075 25/11/29,07:38:42,01,10,1, 11.9,1,1, 2.327, 10437.563, 509.613, 52936.041 25/11/29,07:38:42,02,10,1, 11.9,1,1, 2.327, 10437.536, 509.603, 52935.988 25/11/29,07:38:42,03,10,1, 11.9,1,1, 2.327, 10437.562, 509.597, 52935.994 25/11/29,07:38:42,04,10,1, 11.9,1,1, 2.327, 10437.524, 509.655, 52935.991 25/11/29,07:38:42,05,10,1, 11.9,1,1, 2.327, 10437.507, 509.638, 52935.924 25/11/29,07:38:42,06,10,1, 11.9,1,1, 2.327, 10437.478, 509.615, 52935.968 25/11/29,07:38:42,07,10,1, 11.9,1,1, 2.327, 10437.485, 509.629, 52935.928 25/11/29,07:38:42,08,10,1, 11.9,1,1, 2.327, 10437.436, 509.626, 52935.861 25/11/29,07:38:42,09,10,1, 11.9,1,1, 2.327, 10437.409, 509.619, 52935.870 25/11/29,07:38:42,10,10,1, 11.9,1,1, 2.327, 10437.376, 509.642, 52935.865 25/11/29,07:38:42,11,10,1, 11.9,1,1, 2.327, 10437.338, 509.623, 52935.819 25/11/29,07:38:42,12,10,1, 11.9,1,1, 2.327, 10437.335, 509.621, 52935.809 25/11/29,07:38:42,13,10,1, 11.9,1,1, 2.327, 10437.321, 509.631, 52935.803 25/11/29,07:38:42,14,10,1, 11.9,1,1, 2.327, 10437.274, 509.623, 52935.750 25/11/29,07:38:42,15,10,1, 11.9,1,1, 2.327, 10437.284, 509.641, 52935.764 25/11/29,07:38:42,16,10,1, 11.9,1,1, 2.327, 10437.249, 509.603, 52935.717 25/11/29,07:38:42,17,10,1, 11.9,1,1, 2.327, 10437.219, 509.625, 52935.692 25/11/29,07:38:42,18,10,1, 11.9,1,1, 2.327, 10437.199, 509.578, 52935.674 25/11/29,07:38:42,19,10,1, 11.9,1,1, 2.327, 10437.133, 509.582, 52935.638 25/11/29,07:38:43,00,10,1, 11.9,1,1, 2.322, 10437.130, 509.582, 52935.638 25/11/29,07:38:43,01,10,1, 11.9,1,1, 2.322, 10437.101, 509.560, 52935.578 25/11/29,07:38:43,02,10,1, 11.9,1,1, 2.322, 10437.044, 509.546, 52935.551 25/11/29,07:38:43,03,10,1, 11.9,1,1, 2.322, 10437.035, 509.533, 52935.508 25/11/29,07:38:43,04,10,1, 11.9,1,1, 2.322, 10436.981, 509.543, 52935.515 25/11/29,07:38:43,05,10,1, 11.9,1,1, 2.322, 10436.929, 509.531, 52935.465 25/11/29,07:38:43,06,10,1, 11.9,1,1, 2.322, 10436.940, 509.493, 52935.427 25/11/29,07:38:43,07,10,1, 11.9,1,1, 2.322, 10436.894, 509.460, 52935.440 25/11/29,07:38:43,08,10,1, 11.9,1,1, 2.322, 10436.847, 509.451, 52935.436 25/11/29,07:38:43,09,10,1, 11.9,1,1, 2.322, 10436.827, 509.454, 52935.403 25/11/29,07:38:43,10,10,1, 11.9,1,1, 2.322, 10436.810, 509.448, 52935.369 25/11/29,07:38:43,11,10,1, 11.9,1,1, 2.322, 10436.759, 509.441, 52935.336 25/11/29,07:38:43,12,10,1, 11.9,1,1, 2.322, 10436.765, 509.405, 52935.306 25/11/29,07:38:43,13,10,1, 11.9,1,1, 2.322, 10436.708, 509.405, 52935.308 25/11/29,07:38:43,14,10,1, 11.9,1,1, 2.322, 10436.676, 509.409, 52935.268 25/11/29,07:38:43,15,10,1, 11.9,1,1, 2.322, 10436.644, 509.397, 52935.269 25/11/29,07:38:43,16,10,1, 11.9,1,1, 2.322, 10436.610, 509.400, 52935.224 25/11/29,07:38:43,17,10,1, 11.9,1,1, 2.322, 10436.558, 509.382, 52935.219 25/11/29,07:38:43,18,10,1, 11.9,1,1, 2.322, 10436.542, 509.371, 52935.191 25/11/29,07:38:43,19,10,1, 11.9,1,1, 2.322, 10436.524, 509.374, 52935.156 25/11/29,07:38:44,00,10,1, 11.9,1,1, 2.326, 10436.521, 509.374, 52935.156 25/11/29,07:38:44,01,10,1, 11.9,1,1, 2.326, 10436.433, 509.365, 52935.103 25/11/29,07:38:44,02,10,1, 11.9,1,1, 2.326, 10436.431, 509.355, 52935.128 25/11/29,07:38:44,03,10,1, 11.9,1,1, 2.326, 10436.413, 509.364, 52935.125 25/11/29,07:38:44,04,10,1, 11.9,1,1, 2.326, 10436.359, 509.371, 52935.073 25/11/29,07:38:44,05,10,1, 11.9,1,1, 2.326, 10436.295, 509.352, 52935.053 25/11/29,07:38:44,06,10,1, 11.9,1,1, 2.326, 10436.292, 509.353, 52935.078 25/11/29,07:38:44,07,10,1, 11.9,1,1, 2.326, 10436.260, 509.355, 52935.024 25/11/29,07:38:44,08,10,1, 11.9,1,1, 2.326, 10436.214, 509.358, 52935.000 25/11/29,07:38:44,09,10,1, 11.9,1,1, 2.326, 10436.210, 509.359, 52935.117 25/11/29,07:38:44,10,10,1, 11.9,1,1, 2.326, 10436.160, 509.343, 52935.004 25/11/29,07:38:44,11,10,1, 11.9,1,1, 2.326, 10436.134, 509.369, 52935.137 25/11/29,07:38:44,12,10,1, 11.9,1,1, 2.326, 10436.079, 509.387, 52935.010 25/11/29,07:38:44,13,10,1, 11.9,1,1, 2.326, 10436.055, 509.365, 52934.968 25/11/29,07:38:44,14,10,1, 11.9,1,1, 2.326, 10436.042, 509.363, 52934.981 25/11/29,07:38:44,15,10,1, 11.9,1,1, 2.326, 10436.012, 509.372, 52934.906 25/11/29,07:38:44,16,10,1, 11.9,1,1, 2.326, 10435.989, 509.365, 52934.902 25/11/29,07:38:44,17,10,1, 11.9,1,1, 2.326, 10435.933, 509.376, 52934.890 25/11/29,07:38:44,18,10,1, 11.9,1,1, 2.326, 10435.936, 509.373, 52934.850 25/11/29,07:38:44,19,10,1, 11.9,1,1, 2.326, 10435.880, 509.373, 52934.860 25/11/29,07:38:45,00,10,1, 12.0,1,1, 2.326, 10435.878, 509.373, 52934.860 25/11/29,07:38:45,01,10,1, 12.0,1,1, 2.326, 10435.852, 509.371, 52934.834 25/11/29,07:38:45,02,10,1, 12.0,1,1, 2.326, 10435.818, 509.360, 52934.877 25/11/29,07:38:45,03,10,1, 12.0,1,1, 2.326, 10435.793, 509.359, 52934.810 25/11/29,07:38:45,04,10,1, 12.0,1,1, 2.326, 10435.769, 509.358, 52934.808 25/11/29,07:38:45,05,10,1, 12.0,1,1, 2.326, 10435.715, 509.368, 52934.799 25/11/29,07:38:45,06,10,1, 12.0,1,1, 2.326, 10435.700, 509.319, 52934.750 25/11/29,07:38:45,07,10,1, 12.0,1,1, 2.326, 10435.665, 509.354, 52934.754 25/11/29,07:38:45,08,10,1, 12.0,1,1, 2.326, 10435.650, 509.305, 52934.757 25/11/29,07:38:45,09,10,1, 12.0,1,1, 2.326, 10435.608, 509.328, 52934.712 25/11/29,07:38:45,10,10,1, 12.0,1,1, 2.326, 10435.601, 509.326, 52934.699 25/11/29,07:38:45,11,10,1, 12.0,1,1, 2.326, 10435.556, 509.317, 52934.674 25/11/29,07:38:45,12,10,1, 12.0,1,1, 2.326, 10435.554, 509.293, 52934.666 25/11/29,07:38:45,13,10,1, 12.0,1,1, 2.326, 10435.522, 509.288, 52934.694 25/11/29,07:38:45,14,10,1, 12.0,1,1, 2.326, 10435.509, 509.266, 52934.609 25/11/29,07:38:45,15,10,1, 12.0,1,1, 2.326, 10435.463, 509.271, 52934.609 25/11/29,07:38:45,16,10,1, 12.0,1,1, 2.326, 10435.462, 509.272, 52934.612 25/11/29,07:38:45,17,10,1, 12.0,1,1, 2.326, 10435.430, 509.285, 52934.586 25/11/29,07:38:45,18,10,1, 12.0,1,1, 2.326, 10435.405, 509.255, 52934.586 25/11/29,07:38:45,19,10,1, 12.0,1,1, 2.326, 10435.381, 509.247, 52934.570 25/11/29,07:38:46,00,10,1, 11.9,1,1, 2.325, 10435.377, 509.247, 52934.570 25/11/29,07:38:46,01,10,1, 11.9,1,1, 2.325, 10435.348, 509.209, 52934.551 25/11/29,07:38:46,02,10,1, 11.9,1,1, 2.325, 10435.319, 509.205, 52934.498 25/11/29,07:38:46,03,10,1, 11.9,1,1, 2.325, 10435.294, 509.183, 52934.535 25/11/29,07:38:46,04,10,1, 11.9,1,1, 2.325, 10435.268, 509.188, 52934.519 25/11/29,07:38:46,05,10,1, 11.9,1,1, 2.325, 10435.235, 509.175, 52934.495 25/11/29,07:38:46,06,10,1, 11.9,1,1, 2.325, 10435.223, 509.159, 52934.483 25/11/29,07:38:46,07,10,1, 11.9,1,1, 2.325, 10435.164, 509.131, 52934.426 25/11/29,07:38:46,08,10,1, 11.9,1,1, 2.325, 10435.145, 509.156, 52934.427 25/11/29,07:38:46,09,10,1, 11.9,1,1, 2.325, 10435.117, 509.132, 52934.451 25/11/29,07:38:46,10,10,1, 11.9,1,1, 2.325, 10435.099, 509.121, 52934.405 25/11/29,07:38:46,11,10,1, 11.9,1,1, 2.325, 10435.061, 509.111, 52934.417 25/11/29,07:38:46,12,10,1, 11.9,1,1, 2.325, 10435.045, 509.120, 52934.378 25/11/29,07:38:46,13,10,1, 11.9,1,1, 2.325, 10435.007, 509.110, 52934.374 25/11/29,07:38:46,14,10,1, 11.9,1,1, 2.325, 10434.983, 509.071, 52934.347 25/11/29,07:38:46,15,10,1, 11.9,1,1, 2.325, 10434.939, 509.087, 52934.328 25/11/29,07:38:46,16,10,1, 11.9,1,1, 2.325, 10434.925, 509.031, 52934.304 25/11/29,07:38:46,17,10,1, 11.9,1,1, 2.325, 10434.903, 509.049, 52934.320 25/11/29,07:38:46,18,10,1, 11.9,1,1, 2.325, 10434.858, 509.015, 52934.258 25/11/29,07:38:46,19,10,1, 11.9,1,1, 2.325, 10434.827, 508.998, 52934.292 25/11/29,07:38:47,00,10,1, 11.9,1,1, 2.328, 10434.827, 508.998, 52934.292 25/11/29,07:38:47,01,10,1, 11.9,1,1, 2.328, 10434.766, 508.984, 52934.285 25/11/29,07:38:47,02,10,1, 11.9,1,1, 2.328, 10434.745, 508.973, 52934.201 25/11/29,07:38:47,03,10,1, 11.9,1,1, 2.328, 10434.719, 508.950, 52934.235 25/11/29,07:38:47,04,10,1, 11.9,1,1, 2.328, 10434.700, 508.919, 52934.207 25/11/29,07:38:47,05,10,1, 11.9,1,1, 2.328, 10434.652, 508.906, 52934.172 25/11/29,07:38:47,06,10,1, 11.9,1,1, 2.328, 10434.636, 508.873, 52934.011 25/11/29,07:38:47,07,10,1, 11.9,1,1, 2.328, 10434.604, 508.882, 52934.139 25/11/29,07:38:47,08,10,1, 11.9,1,1, 2.328, 10434.544, 508.871, 52934.131 25/11/29,07:38:47,09,10,1, 11.9,1,1, 2.328, 10434.550, 508.848, 52934.116 25/11/29,07:38:47,10,10,1, 11.9,1,1, 2.328, 10434.550, 508.804, 52934.116 25/11/29,07:38:47,11,10,1, 11.9,1,1, 2.328, 10434.521, 508.809, 52934.131 25/11/29,07:38:47,12,10,1, 11.9,1,1, 2.328, 10434.506, 508.765, 52934.144 25/11/29,07:38:47,13,10,1, 11.9,1,1, 2.328, 10434.472, 508.771, 52934.087 25/11/29,07:38:47,14,10,1, 11.9,1,1, 2.328, 10434.467, 508.708, 52934.073 25/11/29,07:38:47,15,10,1, 11.9,1,1, 2.328, 10434.433, 508.724, 52934.050 25/11/29,07:38:47,16,10,1, 11.9,1,1, 2.328, 10434.432, 508.685, 52934.050 25/11/29,07:38:47,17,10,1, 11.9,1,1, 2.328, 10434.369, 508.704, 52934.065 25/11/29,07:38:47,18,10,1, 11.9,1,1, 2.328, 10434.374, 508.678, 52934.072 25/11/29,07:38:47,19,10,1, 11.9,1,1, 2.328, 10434.351, 508.663, 52934.021 25/11/29,07:38:48,00,10,1, 11.9,1,1, 2.328, 10434.351, 508.663, 52934.021 25/11/29,07:38:48,01,10,1, 11.9,1,1, 2.328, 10434.322, 508.614, 52934.001 25/11/29,07:38:48,02,10,1, 11.9,1,1, 2.328, 10434.277, 508.579, 52933.983 25/11/29,07:38:48,03,10,1, 11.9,1,1, 2.328, 10434.267, 508.555, 52933.951 25/11/29,07:38:48,04,10,1, 11.9,1,1, 2.328, 10434.271, 508.578, 52933.956 25/11/29,07:38:48,05,10,1, 11.9,1,1, 2.328, 10434.214, 508.558, 52933.979 25/11/29,07:38:48,06,10,1, 11.9,1,1, 2.328, 10434.211, 508.518, 52933.931 25/11/29,07:38:48,07,10,1, 11.9,1,1, 2.328, 10434.164, 508.497, 52933.885 25/11/29,07:38:48,08,10,1, 11.9,1,1, 2.328, 10434.145, 508.472, 52933.921 25/11/29,07:38:48,09,10,1, 11.9,1,1, 2.328, 10434.149, 508.467, 52933.948 25/11/29,07:38:48,10,10,1, 11.9,1,1, 2.328, 10434.111, 508.469, 52933.896 25/11/29,07:38:48,11,10,1, 11.9,1,1, 2.328, 10434.089, 508.430, 52933.892 25/11/29,07:38:48,12,10,1, 11.9,1,1, 2.328, 10434.068, 508.432, 52933.869 25/11/29,07:38:48,13,10,1, 11.9,1,1, 2.328, 10434.046, 508.415, 52933.889 25/11/29,07:38:48,14,10,1, 11.9,1,1, 2.328, 10434.032, 508.405, 52933.878 25/11/29,07:38:48,15,10,1, 11.9,1,1, 2.328, 10433.970, 508.387, 52933.730 25/11/29,07:38:48,16,10,1, 11.9,1,1, 2.328, 10434.004, 508.356, 52933.803 25/11/29,07:38:48,17,10,1, 11.9,1,1, 2.328, 10433.971, 508.354, 52933.825 25/11/29,07:38:48,18,10,1, 11.9,1,1, 2.328, 10433.966, 508.356, 52933.634 25/11/29,07:38:48,19,10,1, 11.9,1,1, 2.328, 10433.929, 508.370, 52933.897 25/11/29,07:38:49,00,10,1, 11.9,1,1, 2.326, 10433.925, 508.370, 52933.897 25/11/29,07:38:49,01,10,1, 11.9,1,1, 2.326, 10433.897, 508.330, 52933.794 25/11/29,07:38:49,02,10,1, 11.9,1,1, 2.326, 10433.871, 508.306, 52933.763 25/11/29,07:38:49,03,10,1, 11.9,1,1, 2.326, 10433.853, 508.317, 52933.786 25/11/29,07:38:49,04,10,1, 11.9,1,1, 2.326, 10433.850, 508.311, 52933.733 25/11/29,07:38:49,05,10,1, 11.9,1,1, 2.326, 10433.856, 508.294, 52933.732 25/11/29,07:38:49,06,10,1, 11.9,1,1, 2.326, 10433.813, 508.286, 52933.748 25/11/29,07:38:49,07,10,1, 11.9,1,1, 2.326, 10433.813, 508.282, 52933.731 25/11/29,07:38:49,08,10,1, 11.9,1,1, 2.326, 10433.780, 508.275, 52933.733 25/11/29,07:38:49,09,10,1, 11.9,1,1, 2.326, 10433.779, 508.288, 52933.757 25/11/29,07:38:49,10,10,1, 11.9,1,1, 2.326, 10433.764, 508.267, 52933.691 25/11/29,07:38:49,11,10,1, 11.9,1,1, 2.326, 10433.742, 508.263, 52933.714 25/11/29,07:38:49,12,10,1, 11.9,1,1, 2.326, 10433.732, 508.280, 52933.688 25/11/29,07:38:49,13,10,1, 11.9,1,1, 2.326, 10433.721, 508.277, 52933.684 25/11/29,07:38:49,14,10,1, 11.9,1,1, 2.326, 10433.738, 508.249, 52933.714 25/11/29,07:38:49,15,10,1, 11.9,1,1, 2.326, 10433.717, 508.270, 52933.666 25/11/29,07:38:49,16,10,1, 11.9,1,1, 2.326, 10433.692, 508.282, 52933.706 25/11/29,07:38:49,17,10,1, 11.9,1,1, 2.326, 10433.703, 508.276, 52933.707 25/11/29,07:38:49,18,10,1, 11.9,1,1, 2.326, 10433.693, 508.274, 52933.716 25/11/29,07:38:49,19,10,1, 11.9,1,1, 2.326, 10433.693, 508.312, 52933.684 25/11/29,07:38:50,00,10,1, 11.9,1,1, 2.327, 10433.692, 508.312, 52933.684 25/11/29,07:38:50,01,10,1, 11.9,1,1, 2.327, 10433.696, 508.322, 52933.663 25/11/29,07:38:50,02,10,1, 11.9,1,1, 2.327, 10433.685, 508.318, 52933.649 25/11/29,07:38:50,03,10,1, 11.9,1,1, 2.327, 10433.680, 508.330, 52933.682 25/11/29,07:38:50,04,10,1, 11.9,1,1, 2.327, 10433.693, 508.360, 52933.704 25/11/29,07:38:50,05,10,1, 11.9,1,1, 2.327, 10433.706, 508.335, 52933.692 25/11/29,07:38:50,06,10,1, 11.9,1,1, 2.327, 10433.703, 508.365, 52933.718 25/11/29,07:38:50,07,10,1, 11.9,1,1, 2.327, 10433.733, 508.382, 52933.682 25/11/29,07:38:50,08,10,1, 11.9,1,1, 2.327, 10433.732, 508.390, 52933.724 25/11/29,07:38:50,09,10,1, 11.9,1,1, 2.327, 10433.744, 508.403, 52933.675 25/11/29,07:38:50,10,10,1, 11.9,1,1, 2.327, 10433.740, 508.397, 52933.654 25/11/29,07:38:50,11,10,1, 11.9,1,1, 2.327, 10433.753, 508.421, 52933.691 25/11/29,07:38:50,12,10,1, 11.9,1,1, 2.327, 10433.747, 508.420, 52933.708 25/11/29,07:38:50,13,10,1, 11.9,1,1, 2.327, 10433.745, 508.452, 52933.703 25/11/29,07:38:50,14,10,1, 11.9,1,1, 2.327, 10433.775, 508.440, 52933.708 25/11/29,07:38:50,15,10,1, 11.9,1,1, 2.327, 10433.784, 508.447, 52933.675 25/11/29,07:38:50,16,10,1, 11.9,1,1, 2.327, 10433.815, 508.444, 52933.716 25/11/29,07:38:50,17,10,1, 11.9,1,1, 2.327, 10433.839, 508.452, 52933.674 25/11/29,07:38:50,18,10,1, 11.9,1,1, 2.327, 10433.816, 508.451, 52933.676 25/11/29,07:38:50,19,10,1, 11.9,1,1, 2.327, 10433.852, 508.454, 52933.703 25/11/29,07:38:51,00,10,1, 11.9,1,1, 2.331, 10433.850, 508.454, 52933.703 25/11/29,07:38:51,01,10,1, 11.9,1,1, 2.331, 10433.869, 508.487, 52933.691 25/11/29,07:38:51,02,10,1, 11.9,1,1, 2.331, 10433.883, 508.472, 52933.691 25/11/29,07:38:51,03,10,1, 11.9,1,1, 2.331, 10433.912, 508.495, 52933.688 25/11/29,07:38:51,04,10,1, 11.9,1,1, 2.331, 10433.913, 508.505, 52933.677 25/11/29,07:38:51,05,10,1, 11.9,1,1, 2.331, 10433.961, 508.514, 52933.684 25/11/29,07:38:51,06,10,1, 11.9,1,1, 2.331, 10433.958, 508.520, 52933.661 25/11/29,07:38:51,07,10,1, 11.9,1,1, 2.331, 10433.962, 508.536, 52933.700 25/11/29,07:38:51,08,10,1, 11.9,1,1, 2.331, 10433.984, 508.542, 52933.702 25/11/29,07:38:51,09,10,1, 11.9,1,1, 2.331, 10434.019, 508.555, 52933.680 25/11/29,07:38:51,10,10,1, 11.9,1,1, 2.331, 10434.045, 508.577, 52933.717 25/11/29,07:38:51,11,10,1, 11.9,1,1, 2.331, 10434.103, 508.570, 52933.662 25/11/29,07:38:51,12,10,1, 11.9,1,1, 2.331, 10434.080, 508.592, 52933.656 25/11/29,07:38:51,13,10,1, 11.9,1,1, 2.331, 10434.106, 508.611, 52933.697 25/11/29,07:38:51,14,10,1, 11.9,1,1, 2.331, 10434.129, 508.617, 52933.633 25/11/29,07:38:51,15,10,1, 11.9,1,1, 2.331, 10434.158, 508.622, 52933.710 25/11/29,07:38:51,16,10,1, 11.9,1,1, 2.331, 10434.211, 508.607, 52933.725 25/11/29,07:38:51,17,10,1, 11.9,1,1, 2.331, 10434.215, 508.643, 52933.658 25/11/29,07:38:51,18,10,1, 11.9,1,1, 2.331, 10434.230, 508.654, 52933.715 25/11/29,07:38:51,19,10,1, 11.9,1,1, 2.331, 10434.240, 508.674, 52933.682 25/11/29,07:38:52,00,10,1, 11.9,1,1, 2.324, 10434.234, 508.674, 52933.682 25/11/29,07:38:52,01,10,1, 11.9,1,1, 2.324, 10434.346, 508.691, 52933.689 25/11/29,07:38:52,02,10,1, 11.9,1,1, 2.324, 10434.382, 508.713, 52933.689 25/11/29,07:38:52,03,10,1, 11.9,1,1, 2.324, 10434.380, 508.720, 52933.696 25/11/29,07:38:52,04,10,1, 11.9,1,1, 2.324, 10434.430, 508.706, 52933.717 25/11/29,07:38:52,05,10,1, 11.9,1,1, 2.324, 10434.450, 508.726, 52933.716 25/11/29,07:38:52,06,10,1, 11.9,1,1, 2.324, 10434.475, 508.758, 52933.748 25/11/29,07:38:52,07,10,1, 11.9,1,1, 2.324, 10434.489, 508.775, 52933.692 25/11/29,07:38:52,08,10,1, 11.9,1,1, 2.324, 10434.564, 508.815, 52933.702 25/11/29,07:38:52,09,10,1, 11.9,1,1, 2.324, 10434.565, 508.817, 52933.891 25/11/29,07:38:52,10,10,1, 11.9,1,1, 2.324, 10434.603, 508.828, 52933.713 25/11/29,07:38:52,11,10,1, 11.9,1,1, 2.324, 10434.632, 508.822, 52933.709 25/11/29,07:38:52,12,10,1, 11.9,1,1, 2.324, 10434.665, 508.870, 52933.728 25/11/29,07:38:52,13,10,1, 11.9,1,1, 2.324, 10434.718, 508.890, 52933.710 25/11/29,07:38:52,14,10,1, 11.9,1,1, 2.324, 10434.744, 508.894, 52933.689 25/11/29,07:38:52,15,10,1, 11.9,1,1, 2.324, 10434.775, 508.930, 52933.652 25/11/29,07:38:52,16,10,1, 11.9,1,1, 2.324, 10434.816, 508.954, 52933.749 25/11/29,07:38:52,17,10,1, 11.9,1,1, 2.324, 10434.861, 508.958, 52933.734 25/11/29,07:38:52,18,10,1, 11.9,1,1, 2.324, 10434.901, 509.004, 52933.723 25/11/29,07:38:52,19,10,1, 11.9,1,1, 2.324, 10434.906, 509.011, 52933.735 25/11/29,07:38:53,00,10,1, 11.9,1,1, 2.322, 10434.902, 509.011, 52933.735 25/11/29,07:38:53,01,10,1, 11.9,1,1, 2.322, 10434.964, 509.064, 52933.765 25/11/29,07:38:53,02,10,1, 11.9,1,1, 2.322, 10435.020, 509.097, 52933.753 25/11/29,07:38:53,03,10,1, 11.9,1,1, 2.322, 10435.041, 509.107, 52933.800 25/11/29,07:38:53,04,10,1, 11.9,1,1, 2.322, 10435.074, 509.143, 52933.787 25/11/29,07:38:53,05,10,1, 11.9,1,1, 2.322, 10435.108, 509.161, 52933.781 25/11/29,07:38:53,06,10,1, 11.9,1,1, 2.322, 10435.126, 509.165, 52933.785 25/11/29,07:38:53,07,10,1, 11.9,1,1, 2.322, 10435.174, 509.201, 52933.797 25/11/29,07:38:53,08,10,1, 11.9,1,1, 2.322, 10435.167, 509.238, 52933.769 25/11/29,07:38:53,09,10,1, 11.9,1,1, 2.322, 10435.224, 509.251, 52933.774 25/11/29,07:38:53,10,10,1, 11.9,1,1, 2.322, 10435.237, 509.282, 52933.808 25/11/29,07:38:53,11,10,1, 11.9,1,1, 2.322, 10435.255, 509.297, 52933.837 25/11/29,07:38:53,12,10,1, 11.9,1,1, 2.322, 10435.295, 509.329, 52933.772 25/11/29,07:38:53,13,10,1, 11.9,1,1, 2.322, 10435.318, 509.352, 52933.785 25/11/29,07:38:53,14,10,1, 11.9,1,1, 2.322, 10435.351, 509.375, 52933.803 25/11/29,07:38:53,15,10,1, 11.9,1,1, 2.322, 10435.371, 509.378, 52933.799 25/11/29,07:38:53,16,10,1, 11.9,1,1, 2.322, 10435.407, 509.402, 52933.802 25/11/29,07:38:53,17,10,1, 11.9,1,1, 2.322, 10435.428, 509.420, 52933.850 25/11/29,07:38:53,18,10,1, 11.9,1,1, 2.322, 10435.447, 509.429, 52933.820 25/11/29,07:38:53,19,10,1, 11.9,1,1, 2.322, 10435.432, 509.457, 52933.849 25/11/29,07:38:54,00,10,1, 12.0,1,1, 2.325, 10435.427, 509.457, 52933.849 25/11/29,07:38:54,01,10,1, 12.0,1,1, 2.325, 10435.479, 509.494, 52933.876 25/11/29,07:38:54,02,10,1, 12.0,1,1, 2.325, 10435.487, 509.514, 52933.846 25/11/29,07:38:54,03,10,1, 12.0,1,1, 2.325, 10435.519, 509.507, 52933.854 25/11/29,07:38:54,04,10,1, 12.0,1,1, 2.325, 10435.513, 509.537, 52933.870 25/11/29,07:38:54,05,10,1, 12.0,1,1, 2.325, 10435.557, 509.548, 52933.845 25/11/29,07:38:54,06,10,1, 12.0,1,1, 2.325, 10435.590, 509.564, 52933.825 25/11/29,07:38:54,07,10,1, 12.0,1,1, 2.325, 10435.595, 509.599, 52933.852 25/11/29,07:38:54,08,10,1, 12.0,1,1, 2.325, 10435.622, 509.600, 52933.876 25/11/29,07:38:54,09,10,1, 12.0,1,1, 2.325, 10435.637, 509.628, 52933.846 25/11/29,07:38:54,10,10,1, 12.0,1,1, 2.325, 10435.681, 509.646, 52933.861 25/11/29,07:38:54,11,10,1, 12.0,1,1, 2.325, 10435.691, 509.675, 52933.850 25/11/29,07:38:54,12,10,1, 12.0,1,1, 2.325, 10435.722, 509.686, 52933.862 25/11/29,07:38:54,13,10,1, 12.0,1,1, 2.325, 10435.746, 509.707, 52933.922 25/11/29,07:38:54,14,10,1, 12.0,1,1, 2.325, 10435.752, 509.727, 52933.878 25/11/29,07:38:54,15,10,1, 12.0,1,1, 2.325, 10435.788, 509.760, 52933.926 25/11/29,07:38:54,16,10,1, 12.0,1,1, 2.325, 10435.833, 509.782, 52933.897 25/11/29,07:38:54,17,10,1, 12.0,1,1, 2.325, 10435.827, 509.827, 52933.867 25/11/29,07:38:54,18,10,1, 12.0,1,1, 2.325, 10435.899, 509.816, 52933.916 25/11/29,07:38:54,19,10,1, 12.0,1,1, 2.325, 10435.944, 509.843, 52933.892 25/11/29,07:38:55,00,10,1, 11.9,1,1, 2.326, 10435.936, 509.843, 52933.892 25/11/29,07:38:55,01,10,1, 11.9,1,1, 2.326, 10435.998, 509.880, 52933.903 25/11/29,07:38:55,02,10,1, 11.9,1,1, 2.326, 10435.998, 509.913, 52933.902 25/11/29,07:38:55,03,10,1, 11.9,1,1, 2.326, 10436.049, 509.978, 52933.933 25/11/29,07:38:55,04,10,1, 11.9,1,1, 2.326, 10436.063, 509.970, 52933.944 25/11/29,07:38:55,05,10,1, 11.9,1,1, 2.326, 10436.094, 510.035, 52933.928 25/11/29,07:38:55,06,10,1, 11.9,1,1, 2.326, 10436.127, 510.061, 52933.914 25/11/29,07:38:55,07,10,1, 11.9,1,1, 2.326, 10436.156, 510.091, 52933.948 25/11/29,07:38:55,08,10,1, 11.9,1,1, 2.326, 10436.198, 510.107, 52933.967 25/11/29,07:38:55,09,10,1, 11.9,1,1, 2.326, 10436.216, 510.149, 52933.974 25/11/29,07:38:55,10,10,1, 11.9,1,1, 2.326, 10436.232, 510.177, 52933.994 25/11/29,07:38:55,11,10,1, 11.9,1,1, 2.326, 10436.261, 510.205, 52933.966 25/11/29,07:38:55,12,10,1, 11.9,1,1, 2.326, 10436.268, 510.231, 52933.975 25/11/29,07:38:55,13,10,1, 11.9,1,1, 2.326, 10436.300, 510.282, 52934.015 25/11/29,07:38:55,14,10,1, 11.9,1,1, 2.326, 10436.344, 510.314, 52933.991 25/11/29,07:38:55,15,10,1, 11.9,1,1, 2.326, 10436.360, 510.348, 52934.054 25/11/29,07:38:55,16,10,1, 11.9,1,1, 2.326, 10436.390, 510.389, 52934.016 25/11/29,07:38:55,17,10,1, 11.9,1,1, 2.326, 10436.419, 510.403, 52934.038 25/11/29,07:38:55,18,10,1, 11.9,1,1, 2.326, 10436.444, 510.425, 52934.044 25/11/29,07:38:55,19,10,1, 11.9,1,1, 2.326, 10436.439, 510.476, 52934.043 25/11/29,07:38:56,00,10,1, 11.9,1,1, 2.323, 10436.437, 510.476, 52934.043 25/11/29,07:38:56,01,10,1, 11.9,1,1, 2.323, 10436.516, 510.556, 52934.062 25/11/29,07:38:56,02,10,1, 11.9,1,1, 2.323, 10436.537, 510.582, 52934.073 25/11/29,07:38:56,03,10,1, 11.9,1,1, 2.323, 10436.570, 510.614, 52934.051 25/11/29,07:38:56,04,10,1, 11.9,1,1, 2.323, 10436.595, 510.651, 52934.103 25/11/29,07:38:56,05,10,1, 11.9,1,1, 2.323, 10436.645, 510.708, 52934.068 25/11/29,07:38:56,06,10,1, 11.9,1,1, 2.323, 10436.651, 510.734, 52934.057 25/11/29,07:38:56,07,10,1, 11.9,1,1, 2.323, 10436.687, 510.753, 52934.121 25/11/29,07:38:56,08,10,1, 11.9,1,1, 2.323, 10436.698, 510.801, 52934.098 25/11/29,07:38:56,09,10,1, 11.9,1,1, 2.323, 10436.713, 510.818, 52933.914 25/11/29,07:38:56,10,10,1, 11.9,1,1, 2.323, 10436.743, 510.870, 52934.113 25/11/29,07:38:56,11,10,1, 11.9,1,1, 2.323, 10436.777, 510.876, 52934.126 25/11/29,07:38:56,12,10,1, 11.9,1,1, 2.323, 10436.787, 510.910, 52934.129 25/11/29,07:38:56,13,10,1, 11.9,1,1, 2.323, 10436.827, 510.943, 52934.101 25/11/29,07:38:56,14,10,1, 11.9,1,1, 2.323, 10436.828, 510.954, 52934.091 25/11/29,07:38:56,15,10,1, 11.9,1,1, 2.323, 10436.879, 510.987, 52934.103 25/11/29,07:38:56,16,10,1, 11.9,1,1, 2.323, 10436.901, 511.005, 52934.098 25/11/29,07:38:56,17,10,1, 11.9,1,1, 2.323, 10436.885, 511.037, 52934.092 25/11/29,07:38:56,18,10,1, 11.9,1,1, 2.323, 10436.912, 511.066, 52934.053 25/11/29,07:38:56,19,10,1, 11.9,1,1, 2.323, 10436.942, 511.074, 52934.058 25/11/29,07:38:57,00,10,1, 11.9,1,1, 2.329, 10436.938, 511.074, 52934.058 25/11/29,07:38:57,01,10,1, 11.9,1,1, 2.329, 10436.962, 511.147, 52934.304 25/11/29,07:38:57,02,10,1, 11.9,1,1, 2.329, 10437.003, 511.150, 52934.262 25/11/29,07:38:57,03,10,1, 11.9,1,1, 2.329, 10437.056, 511.158, 52934.237 25/11/29,07:38:57,04,10,1, 11.9,1,1, 2.329, 10437.054, 511.183, 52934.196 25/11/29,07:38:57,05,10,1, 11.9,1,1, 2.329, 10437.054, 511.217, 52934.179 25/11/29,07:38:57,06,10,1, 11.9,1,1, 2.329, 10437.039, 511.254, 52934.164 25/11/29,07:38:57,07,10,1, 11.9,1,1, 2.329, 10437.076, 511.277, 52934.189 25/11/29,07:38:57,08,10,1, 11.9,1,1, 2.329, 10437.112, 511.289, 52934.132 25/11/29,07:38:57,09,10,1, 11.9,1,1, 2.329, 10437.148, 511.326, 52934.131 25/11/29,07:38:57,10,10,1, 11.9,1,1, 2.329, 10437.149, 511.340, 52934.187 25/11/29,07:38:57,11,10,1, 11.9,1,1, 2.329, 10437.187, 511.354, 52934.166 25/11/29,07:38:57,12,10,1, 11.9,1,1, 2.329, 10437.195, 511.373, 52934.172 25/11/29,07:38:57,13,10,1, 11.9,1,1, 2.329, 10437.223, 511.422, 52934.231 25/11/29,07:38:57,14,10,1, 11.9,1,1, 2.329, 10437.249, 511.438, 52934.227 25/11/29,07:38:57,15,10,1, 11.9,1,1, 2.329, 10437.246, 511.460, 52934.262 25/11/29,07:38:57,16,10,1, 11.9,1,1, 2.329, 10437.316, 511.476, 52934.228 25/11/29,07:38:57,17,10,1, 11.9,1,1, 2.329, 10437.330, 511.500, 52934.230 25/11/29,07:38:57,18,10,1, 11.9,1,1, 2.329, 10437.338, 511.520, 52934.261 25/11/29,07:38:57,19,10,1, 11.9,1,1, 2.329, 10437.363, 511.547, 52934.248 25/11/29,07:38:58,00,10,1, 11.9,1,1, 2.327, 10437.355, 511.547, 52934.248 25/11/29,07:38:58,01,10,1, 11.9,1,1, 2.327, 10437.410, 511.593, 52934.283 25/11/29,07:38:58,02,10,1, 11.9,1,1, 2.327, 10437.463, 511.579, 52934.273 25/11/29,07:38:58,03,10,1, 11.9,1,1, 2.327, 10437.479, 511.617, 52934.254 25/11/29,07:38:58,04,10,1, 11.9,1,1, 2.327, 10437.485, 511.627, 52934.292 25/11/29,07:38:58,05,10,1, 11.9,1,1, 2.327, 10437.519, 511.649, 52934.297 25/11/29,07:38:58,06,10,1, 11.9,1,1, 2.327, 10437.513, 511.648, 52934.326 25/11/29,07:38:58,07,10,1, 11.9,1,1, 2.327, 10437.546, 511.649, 52934.304 25/11/29,07:38:58,08,10,1, 11.9,1,1, 2.327, 10437.557, 511.675, 52934.323 25/11/29,07:38:58,09,10,1, 11.9,1,1, 2.327, 10437.578, 511.687, 52934.333 25/11/29,07:38:58,10,10,1, 11.9,1,1, 2.327, 10437.575, 511.695, 52934.311 25/11/29,07:38:58,11,10,1, 11.9,1,1, 2.327, 10437.589, 511.700, 52934.332 25/11/29,07:38:58,12,10,1, 11.9,1,1, 2.327, 10437.600, 511.704, 52934.278 25/11/29,07:38:58,13,10,1, 11.9,1,1, 2.327, 10437.616, 511.704, 52934.297 25/11/29,07:38:58,14,10,1, 11.9,1,1, 2.327, 10437.611, 511.718, 52934.335 25/11/29,07:38:58,15,10,1, 11.9,1,1, 2.327, 10437.624, 511.726, 52934.309 25/11/29,07:38:58,16,10,1, 11.9,1,1, 2.327, 10437.627, 511.723, 52934.292 25/11/29,07:38:58,17,10,1, 11.9,1,1, 2.327, 10437.646, 511.748, 52934.305 25/11/29,07:38:58,18,10,1, 11.9,1,1, 2.327, 10437.650, 511.743, 52934.323 25/11/29,07:38:58,19,10,1, 11.9,1,1, 2.327, 10437.643, 511.751, 52934.308 25/11/29,07:38:59,00,10,1, 11.9,1,1, 2.327, 10437.639, 511.751, 52934.308 25/11/29,07:38:59,01,10,1, 11.9,1,1, 2.327, 10437.652, 511.757, 52934.328 25/11/29,07:38:59,02,10,1, 11.9,1,1, 2.327, 10437.695, 511.760, 52934.182 25/11/29,07:38:59,03,10,1, 11.9,1,1, 2.327, 10437.676, 511.784, 52934.374 25/11/29,07:38:59,04,10,1, 11.9,1,1, 2.327, 10437.705, 511.762, 52934.320 25/11/29,07:38:59,05,10,1, 11.9,1,1, 2.327, 10437.721, 511.777, 52934.288 25/11/29,07:38:59,06,10,1, 11.9,1,1, 2.327, 10437.721, 511.777, 52934.319 25/11/29,07:38:59,07,10,1, 11.9,1,1, 2.327, 10437.751, 511.763, 52934.299 25/11/29,07:38:59,08,10,1, 11.9,1,1, 2.327, 10437.746, 511.763, 52934.271 25/11/29,07:38:59,09,10,1, 11.9,1,1, 2.327, 10437.750, 511.781, 52934.305 25/11/29,07:38:59,10,10,1, 11.9,1,1, 2.327, 10437.765, 511.771, 52934.258 25/11/29,07:38:59,11,10,1, 11.9,1,1, 2.327, 10437.774, 511.779, 52934.273 25/11/29,07:38:59,12,10,1, 11.9,1,1, 2.327, 10437.791, 511.809, 52934.282 25/11/29,07:38:59,13,10,1, 11.9,1,1, 2.327, 10437.795, 511.802, 52934.257 25/11/29,07:38:59,14,10,1, 11.9,1,1, 2.327, 10437.819, 511.807, 52934.258 25/11/29,07:38:59,15,10,1, 11.9,1,1, 2.327, 10437.823, 511.791, 52934.270 25/11/29,07:38:59,16,10,1, 11.9,1,1, 2.327, 10437.811, 511.782, 52934.235 25/11/29,07:38:59,17,10,1, 11.9,1,1, 2.327, 10437.833, 511.824, 52934.239 25/11/29,07:38:59,18,10,1, 11.9,1,1, 2.327, 10437.820, 511.826, 52934.246 25/11/29,07:38:59,19,10,1, 11.9,1,1, 2.327, 10437.829, 511.835, 52934.194 25/11/29,07:39:00,00,10,1, 11.9,1,1, 2.323, 10437.822, 511.835, 52934.194 25/11/29,07:39:00,01,10,1, 11.9,1,1, 2.323, 10437.840, 511.848, 52934.226 25/11/29,07:39:00,02,10,1, 11.9,1,1, 2.323, 10437.832, 511.834, 52934.160 25/11/29,07:39:00,03,10,1, 11.9,1,1, 2.323, 10437.830, 511.842, 52934.107 25/11/29,07:39:00,04,10,1, 11.9,1,1, 2.323, 10437.812, 511.826, 52934.133 25/11/29,07:39:00,05,10,1, 11.9,1,1, 2.323, 10437.810, 511.858, 52934.112 25/11/29,07:39:00,06,10,1, 11.9,1,1, 2.323, 10437.806, 511.873, 52934.114 25/11/29,07:39:00,07,10,1, 11.9,1,1, 2.323, 10437.811, 511.893, 52934.126 25/11/29,07:39:00,08,10,1, 11.9,1,1, 2.323, 10437.802, 511.901, 52934.159 25/11/29,07:39:00,09,10,1, 11.9,1,1, 2.323, 10437.790, 511.910, 52934.139 25/11/29,07:39:00,10,10,1, 11.9,1,1, 2.323, 10437.770, 511.925, 52934.146 25/11/29,07:39:00,11,10,1, 11.9,1,1, 2.323, 10437.763, 511.937, 52934.156 25/11/29,07:39:00,12,10,1, 11.9,1,1, 2.323, 10437.768, 511.958, 52934.172 25/11/29,07:39:00,13,10,1, 11.9,1,1, 2.323, 10437.735, 511.949, 52934.121 25/11/29,07:39:00,14,10,1, 11.9,1,1, 2.323, 10437.712, 511.967, 52934.135 25/11/29,07:39:00,15,10,1, 11.9,1,1, 2.323, 10437.696, 511.986, 52934.150 25/11/29,07:39:00,16,10,1, 11.9,1,1, 2.323, 10437.688, 511.996, 52934.113 25/11/29,07:39:00,17,10,1, 11.9,1,1, 2.323, 10437.682, 512.014, 52934.155 25/11/29,07:39:00,18,10,1, 11.9,1,1, 2.323, 10437.686, 512.007, 52934.147 25/11/29,07:39:00,19,10,1, 11.9,1,1, 2.323, 10437.645, 512.016, 52934.171 25/11/29,07:39:01,00,10,1, 12.0,1,1, 2.327, 10437.639, 512.016, 52934.171 25/11/29,07:39:01,01,10,1, 12.0,1,1, 2.327, 10437.589, 512.086, 52934.143 25/11/29,07:39:01,02,10,1, 12.0,1,1, 2.327, 10437.579, 512.076, 52934.208 25/11/29,07:39:01,03,10,1, 12.0,1,1, 2.327, 10437.547, 512.083, 52934.228 25/11/29,07:39:01,04,10,1, 12.0,1,1, 2.327, 10437.497, 512.106, 52934.190 25/11/29,07:39:01,05,10,1, 12.0,1,1, 2.327, 10437.518, 512.126, 52934.237 25/11/29,07:39:01,06,10,1, 12.0,1,1, 2.327, 10437.490, 512.154, 52934.197 25/11/29,07:39:01,07,10,1, 12.0,1,1, 2.327, 10437.450, 512.147, 52934.179 25/11/29,07:39:01,08,10,1, 12.0,1,1, 2.327, 10437.428, 512.176, 52934.222 25/11/29,07:39:01,09,10,1, 12.0,1,1, 2.327, 10437.398, 512.194, 52934.221 25/11/29,07:39:01,10,10,1, 12.0,1,1, 2.327, 10437.370, 512.223, 52934.237 25/11/29,07:39:01,11,10,1, 12.0,1,1, 2.327, 10437.355, 512.213, 52934.215 25/11/29,07:39:01,12,10,1, 12.0,1,1, 2.327, 10437.334, 512.236, 52934.257 25/11/29,07:39:01,13,10,1, 12.0,1,1, 2.327, 10437.305, 512.251, 52934.269 25/11/29,07:39:01,14,10,1, 12.0,1,1, 2.327, 10437.273, 512.288, 52934.223 25/11/29,07:39:01,15,10,1, 12.0,1,1, 2.327, 10437.240, 512.287, 52934.214 25/11/29,07:39:01,16,10,1, 12.0,1,1, 2.327, 10437.211, 512.305, 52934.257 25/11/29,07:39:01,17,10,1, 12.0,1,1, 2.327, 10437.174, 512.313, 52934.253 25/11/29,07:39:01,18,10,1, 12.0,1,1, 2.327, 10437.137, 512.362, 52934.317 25/11/29,07:39:01,19,10,1, 12.0,1,1, 2.327, 10437.108, 512.393, 52934.331 25/11/29,07:39:02,00,10,1, 12.0,1,1, 2.323, 10437.105, 512.393, 52934.331 25/11/29,07:39:02,01,10,1, 12.0,1,1, 2.323, 10437.058, 512.398, 52934.270 25/11/29,07:39:02,02,10,1, 12.0,1,1, 2.323, 10436.995, 512.452, 52934.291 25/11/29,07:39:02,03,10,1, 12.0,1,1, 2.323, 10436.981, 512.431, 52934.302 25/11/29,07:39:02,04,10,1, 12.0,1,1, 2.323, 10436.930, 512.464, 52934.278 25/11/29,07:39:02,05,10,1, 12.0,1,1, 2.323, 10436.896, 512.486, 52934.293 25/11/29,07:39:02,06,10,1, 12.0,1,1, 2.323, 10436.812, 512.502, 52934.279 25/11/29,07:39:02,07,10,1, 12.0,1,1, 2.323, 10436.816, 512.537, 52934.299 25/11/29,07:39:02,08,10,1, 12.0,1,1, 2.323, 10436.742, 512.546, 52934.286 25/11/29,07:39:02,09,10,1, 12.0,1,1, 2.323, 10436.701, 512.573, 52934.314 25/11/29,07:39:02,10,10,1, 12.0,1,1, 2.323, 10436.668, 512.616, 52934.322 25/11/29,07:39:02,11,10,1, 12.0,1,1, 2.323, 10436.605, 512.623, 52934.327 25/11/29,07:39:02,12,10,1, 12.0,1,1, 2.323, 10436.543, 512.644, 52934.335 25/11/29,07:39:02,13,10,1, 12.0,1,1, 2.323, 10436.525, 512.647, 52934.351 25/11/29,07:39:02,14,10,1, 12.0,1,1, 2.323, 10436.467, 512.656, 52934.352 25/11/29,07:39:02,15,10,1, 12.0,1,1, 2.323, 10436.404, 512.694, 52934.335 25/11/29,07:39:02,16,10,1, 12.0,1,1, 2.323, 10436.355, 512.692, 52934.342 25/11/29,07:39:02,17,10,1, 12.0,1,1, 2.323, 10436.315, 512.730, 52934.352 25/11/29,07:39:02,18,10,1, 12.0,1,1, 2.323, 10436.246, 512.757, 52934.321 25/11/29,07:39:02,19,10,1, 12.0,1,1, 2.323, 10436.196, 512.775, 52934.342 25/11/29,07:39:03,00,10,1, 11.9,1,1, 2.328, 10436.195, 512.775, 52934.342 25/11/29,07:39:03,01,10,1, 11.9,1,1, 2.328, 10436.095, 512.806, 52934.343 25/11/29,07:39:03,02,10,1, 11.9,1,1, 2.328, 10436.037, 512.815, 52934.385 25/11/29,07:39:03,03,10,1, 11.9,1,1, 2.328, 10435.977, 512.832, 52934.349 25/11/29,07:39:03,04,10,1, 11.9,1,1, 2.328, 10435.898, 512.859, 52934.328 25/11/29,07:39:03,05,10,1, 11.9,1,1, 2.328, 10435.864, 512.874, 52934.376 25/11/29,07:39:03,06,10,1, 11.9,1,1, 2.328, 10435.812, 512.897, 52934.364 25/11/29,07:39:03,07,10,1, 11.9,1,1, 2.328, 10435.767, 512.912, 52934.362 25/11/29,07:39:03,08,10,1, 11.9,1,1, 2.328, 10435.685, 512.936, 52934.344 25/11/29,07:39:03,09,10,1, 11.9,1,1, 2.328, 10435.603, 512.946, 52934.358 25/11/29,07:39:03,10,10,1, 11.9,1,1, 2.328, 10435.579, 512.997, 52934.350 25/11/29,07:39:03,11,10,1, 11.9,1,1, 2.328, 10435.504, 512.997, 52934.365 25/11/29,07:39:03,12,10,1, 11.9,1,1, 2.328, 10435.462, 512.993, 52934.346 25/11/29,07:39:03,13,10,1, 11.9,1,1, 2.328, 10435.408, 513.014, 52934.389 25/11/29,07:39:03,14,10,1, 11.9,1,1, 2.328, 10435.351, 513.025, 52934.378 25/11/29,07:39:03,15,10,1, 11.9,1,1, 2.328, 10435.313, 513.049, 52934.383 25/11/29,07:39:03,16,10,1, 11.9,1,1, 2.328, 10435.244, 513.072, 52934.408 25/11/29,07:39:03,17,10,1, 11.9,1,1, 2.328, 10435.179, 513.083, 52934.366 25/11/29,07:39:03,18,10,1, 11.9,1,1, 2.328, 10435.104, 513.082, 52934.395 25/11/29,07:39:03,19,10,1, 11.9,1,1, 2.328, 10435.073, 513.118, 52934.443 25/11/29,07:39:04,00,10,1, 11.9,1,1, 2.328, 10435.069, 513.118, 52934.443 25/11/29,07:39:04,01,10,1, 11.9,1,1, 2.328, 10434.941, 513.155, 52934.447 25/11/29,07:39:04,02,10,1, 11.9,1,1, 2.328, 10434.905, 513.174, 52934.427 25/11/29,07:39:04,03,10,1, 11.9,1,1, 2.328, 10434.830, 513.160, 52934.381 25/11/29,07:39:04,04,10,1, 11.9,1,1, 2.328, 10434.765, 513.216, 52934.443 25/11/29,07:39:04,05,10,1, 11.9,1,1, 2.328, 10434.747, 513.217, 52934.419 25/11/29,07:39:04,06,10,1, 11.9,1,1, 2.328, 10434.684, 513.207, 52934.393 25/11/29,07:39:04,07,10,1, 11.9,1,1, 2.328, 10434.615, 513.247, 52934.440 25/11/29,07:39:04,08,10,1, 11.9,1,1, 2.328, 10434.575, 513.274, 52934.471 25/11/29,07:39:04,09,10,1, 11.9,1,1, 2.328, 10434.486, 513.297, 52934.416 25/11/29,07:39:04,10,10,1, 11.9,1,1, 2.328, 10434.419, 513.303, 52934.453 25/11/29,07:39:04,11,10,1, 11.9,1,1, 2.328, 10434.361, 513.317, 52934.454 25/11/29,07:39:04,12,10,1, 11.9,1,1, 2.328, 10434.313, 513.341, 52934.439 25/11/29,07:39:04,13,10,1, 11.9,1,1, 2.328, 10434.249, 513.364, 52934.448 25/11/29,07:39:04,14,10,1, 11.9,1,1, 2.328, 10434.189, 513.386, 52934.447 25/11/29,07:39:04,15,10,1, 11.9,1,1, 2.328, 10434.143, 513.407, 52934.458 25/11/29,07:39:04,16,10,1, 11.9,1,1, 2.328, 10434.097, 513.414, 52934.457 25/11/29,07:39:04,17,10,1, 11.9,1,1, 2.328, 10434.026, 513.448, 52934.465 25/11/29,07:39:04,18,10,1, 11.9,1,1, 2.328, 10433.968, 513.451, 52934.414 25/11/29,07:39:04,19,10,1, 11.9,1,1, 2.328, 10433.911, 513.466, 52934.460 25/11/29,07:39:05,00,10,1, 11.9,1,1, 2.327, 10433.909, 513.466, 52934.460 25/11/29,07:39:05,01,10,1, 11.9,1,1, 2.327, 10433.775, 513.509, 52934.467 25/11/29,07:39:05,02,10,1, 11.9,1,1, 2.327, 10433.726, 513.526, 52934.490 25/11/29,07:39:05,03,10,1, 11.9,1,1, 2.327, 10433.681, 513.540, 52934.479 25/11/29,07:39:05,04,10,1, 11.9,1,1, 2.327, 10433.615, 513.575, 52934.491 25/11/29,07:39:05,05,10,1, 11.9,1,1, 2.327, 10433.572, 513.565, 52934.465 25/11/29,07:39:05,06,10,1, 11.9,1,1, 2.327, 10433.524, 513.604, 52934.472 25/11/29,07:39:05,07,10,1, 11.9,1,1, 2.327, 10433.459, 513.628, 52934.484 25/11/29,07:39:05,08,10,1, 11.9,1,1, 2.327, 10433.391, 513.662, 52934.493 25/11/29,07:39:05,09,10,1, 11.9,1,1, 2.327, 10433.341, 513.661, 52934.510 25/11/29,07:39:05,10,10,1, 11.9,1,1, 2.327, 10433.284, 513.683, 52934.482 25/11/29,07:39:05,11,10,1, 11.9,1,1, 2.327, 10433.244, 513.723, 52934.501 25/11/29,07:39:05,12,10,1, 11.9,1,1, 2.327, 10433.183, 513.766, 52934.530 25/11/29,07:39:05,13,10,1, 11.9,1,1, 2.327, 10433.103, 513.800, 52934.500 25/11/29,07:39:05,14,10,1, 11.9,1,1, 2.327, 10433.091, 513.823, 52934.512 25/11/29,07:39:05,15,10,1, 11.9,1,1, 2.327, 10433.035, 513.861, 52934.504 25/11/29,07:39:05,16,10,1, 11.9,1,1, 2.327, 10432.985, 513.888, 52934.498 25/11/29,07:39:05,17,10,1, 11.9,1,1, 2.327, 10432.926, 513.932, 52934.556 25/11/29,07:39:05,18,10,1, 11.9,1,1, 2.327, 10432.878, 513.938, 52934.535 25/11/29,07:39:05,19,10,1, 11.9,1,1, 2.327, 10432.814, 513.978, 52934.523 25/11/29,07:39:06,00,10,1, 11.9,1,1, 2.328, 10432.807, 513.978, 52934.523 25/11/29,07:39:06,01,10,1, 11.9,1,1, 2.328, 10432.720, 514.065, 52934.562 25/11/29,07:39:06,02,10,1, 11.9,1,1, 2.328, 10432.656, 514.080, 52934.577 25/11/29,07:39:06,03,10,1, 11.9,1,1, 2.328, 10432.598, 514.123, 52934.599 25/11/29,07:39:06,04,10,1, 11.9,1,1, 2.328, 10432.562, 514.128, 52934.611 25/11/29,07:39:06,05,10,1, 11.9,1,1, 2.328, 10432.526, 514.186, 52934.615 25/11/29,07:39:06,06,10,1, 11.9,1,1, 2.328, 10432.468, 514.215, 52934.605 25/11/29,07:39:06,07,10,1, 11.9,1,1, 2.328, 10432.412, 514.259, 52934.601 25/11/29,07:39:06,08,10,1, 11.9,1,1, 2.328, 10432.318, 514.310, 52934.623 25/11/29,07:39:06,09,10,1, 11.9,1,1, 2.328, 10432.280, 514.328, 52934.648 25/11/29,07:39:06,10,10,1, 11.9,1,1, 2.328, 10432.231, 514.330, 52934.650 25/11/29,07:39:06,11,10,1, 11.9,1,1, 2.328, 10432.164, 514.395, 52934.636 25/11/29,07:39:06,12,10,1, 11.9,1,1, 2.328, 10432.121, 514.404, 52934.675 25/11/29,07:39:06,13,10,1, 11.9,1,1, 2.328, 10432.091, 514.444, 52934.699 25/11/29,07:39:06,14,10,1, 11.9,1,1, 2.328, 10432.032, 514.446, 52934.683 25/11/29,07:39:06,15,10,1, 11.9,1,1, 2.328, 10431.953, 514.485, 52934.695 25/11/29,07:39:06,16,10,1, 11.9,1,1, 2.328, 10431.918, 514.529, 52934.716 25/11/29,07:39:06,17,10,1, 11.9,1,1, 2.328, 10431.862, 514.523, 52934.721 25/11/29,07:39:06,18,10,1, 11.9,1,1, 2.328, 10431.799, 514.566, 52934.728 25/11/29,07:39:06,19,10,1, 11.9,1,1, 2.328, 10431.742, 514.605, 52934.779 25/11/29,07:39:07,00,10,1, 11.9,1,1, 2.322, 10431.739, 514.605, 52934.779 25/11/29,07:39:07,01,10,1, 11.9,1,1, 2.322, 10431.638, 514.672, 52934.782 25/11/29,07:39:07,02,10,1, 11.9,1,1, 2.322, 10431.573, 514.689, 52934.764 25/11/29,07:39:07,03,10,1, 11.9,1,1, 2.322, 10431.521, 514.734, 52934.830 25/11/29,07:39:07,04,10,1, 11.9,1,1, 2.322, 10431.468, 514.780, 52934.846 25/11/29,07:39:07,05,10,1, 11.9,1,1, 2.322, 10431.373, 514.793, 52934.808 25/11/29,07:39:07,06,10,1, 11.9,1,1, 2.322, 10431.355, 514.819, 52934.725 25/11/29,07:39:07,07,10,1, 11.9,1,1, 2.322, 10431.271, 514.885, 52934.939 25/11/29,07:39:07,08,10,1, 11.9,1,1, 2.322, 10431.231, 514.903, 52934.931 25/11/29,07:39:07,09,10,1, 11.9,1,1, 2.322, 10431.191, 514.921, 52934.925 25/11/29,07:39:07,10,10,1, 11.9,1,1, 2.322, 10431.119, 514.963, 52934.907 25/11/29,07:39:07,11,10,1, 11.9,1,1, 2.322, 10431.113, 514.961, 52934.899 25/11/29,07:39:07,12,10,1, 11.9,1,1, 2.322, 10431.044, 515.001, 52934.975 25/11/29,07:39:07,13,10,1, 11.9,1,1, 2.322, 10430.984, 515.040, 52934.931 25/11/29,07:39:07,14,10,1, 11.9,1,1, 2.322, 10430.941, 515.075, 52934.986 25/11/29,07:39:07,15,10,1, 11.9,1,1, 2.322, 10430.877, 515.098, 52935.000 25/11/29,07:39:07,16,10,1, 11.9,1,1, 2.322, 10430.806, 515.144, 52934.991 25/11/29,07:39:07,17,10,1, 11.9,1,1, 2.322, 10430.771, 515.135, 52934.954 25/11/29,07:39:07,18,10,1, 11.9,1,1, 2.322, 10430.712, 515.165, 52934.994 25/11/29,07:39:07,19,10,1, 11.9,1,1, 2.322, 10430.651, 515.162, 52934.999 25/11/29,07:39:08,00,10,1, 11.9,1,1, 2.327, 10430.646, 515.162, 52934.999 25/11/29,07:39:08,01,10,1, 11.9,1,1, 2.327, 10430.539, 515.235, 52935.026 25/11/29,07:39:08,02,10,1, 11.9,1,1, 2.327, 10430.477, 515.244, 52935.046 25/11/29,07:39:08,03,10,1, 11.9,1,1, 2.327, 10430.429, 515.278, 52935.059 25/11/29,07:39:08,04,10,1, 11.9,1,1, 2.327, 10430.371, 515.306, 52935.049 25/11/29,07:39:08,05,10,1, 11.9,1,1, 2.327, 10430.339, 515.317, 52935.040 25/11/29,07:39:08,06,10,1, 11.9,1,1, 2.327, 10430.236, 515.344, 52935.047 25/11/29,07:39:08,07,10,1, 11.9,1,1, 2.327, 10430.203, 515.366, 52935.038 25/11/29,07:39:08,08,10,1, 11.9,1,1, 2.327, 10430.124, 515.376, 52935.080 25/11/29,07:39:08,09,10,1, 11.9,1,1, 2.327, 10430.079, 515.414, 52935.077 25/11/29,07:39:08,10,10,1, 11.9,1,1, 2.327, 10430.014, 515.401, 52935.104 25/11/29,07:39:08,11,10,1, 11.9,1,1, 2.327, 10429.937, 515.445, 52935.123 25/11/29,07:39:08,12,10,1, 11.9,1,1, 2.327, 10429.895, 515.481, 52935.130 25/11/29,07:39:08,13,10,1, 11.9,1,1, 2.327, 10429.846, 515.482, 52935.125 25/11/29,07:39:08,14,10,1, 11.9,1,1, 2.327, 10429.796, 515.507, 52935.135 25/11/29,07:39:08,15,10,1, 11.9,1,1, 2.327, 10429.756, 515.535, 52935.010 25/11/29,07:39:08,16,10,1, 11.9,1,1, 2.327, 10429.681, 515.597, 52935.261 25/11/29,07:39:08,17,10,1, 11.9,1,1, 2.327, 10429.629, 515.598, 52935.203 25/11/29,07:39:08,18,10,1, 11.9,1,1, 2.327, 10429.570, 515.617, 52935.193 25/11/29,07:39:08,19,10,1, 11.9,1,1, 2.327, 10429.527, 515.650, 52935.207 25/11/29,07:39:09,00,10,1, 11.9,1,1, 2.328, 10429.519, 515.650, 52935.207 25/11/29,07:39:09,01,10,1, 11.9,1,1, 2.328, 10429.456, 515.679, 52935.264 25/11/29,07:39:09,02,10,1, 11.9,1,1, 2.328, 10429.416, 515.718, 52935.236 25/11/29,07:39:09,03,10,1, 11.9,1,1, 2.328, 10429.370, 515.740, 52935.169 25/11/29,07:39:09,04,10,1, 11.9,1,1, 2.328, 10429.326, 515.739, 52935.261 25/11/29,07:39:09,05,10,1, 11.9,1,1, 2.328, 10429.289, 515.757, 52935.230 25/11/29,07:39:09,06,10,1, 11.9,1,1, 2.328, 10429.227, 515.785, 52935.264 25/11/29,07:39:09,07,10,1, 11.9,1,1, 2.328, 10429.184, 515.794, 52935.297 25/11/29,07:39:09,08,10,1, 11.9,1,1, 2.328, 10429.131, 515.806, 52935.289 25/11/29,07:39:09,09,10,1, 11.9,1,1, 2.328, 10429.083, 515.844, 52935.334 25/11/29,07:39:09,10,10,1, 11.9,1,1, 2.328, 10429.055, 515.861, 52935.376 25/11/29,07:39:09,11,10,1, 11.9,1,1, 2.328, 10429.003, 515.868, 52935.341 25/11/29,07:39:09,12,10,1, 11.9,1,1, 2.328, 10428.949, 515.903, 52935.358 25/11/29,07:39:09,13,10,1, 11.9,1,1, 2.328, 10428.870, 515.897, 52935.355 25/11/29,07:39:09,14,10,1, 11.9,1,1, 2.328, 10428.840, 515.920, 52935.368 25/11/29,07:39:09,15,10,1, 11.9,1,1, 2.328, 10428.769, 515.938, 52935.402 25/11/29,07:39:09,16,10,1, 11.9,1,1, 2.328, 10428.735, 515.937, 52935.345 25/11/29,07:39:09,17,10,1, 11.9,1,1, 2.328, 10428.695, 515.966, 52935.401 25/11/29,07:39:09,18,10,1, 11.9,1,1, 2.328, 10428.654, 515.980, 52935.426 25/11/29,07:39:09,19,10,1, 11.9,1,1, 2.328, 10428.585, 515.997, 52935.376 25/11/29,07:39:10,00,10,1, 11.9,1,1, 2.328, 10428.576, 515.997, 52935.376 25/11/29,07:39:10,01,10,1, 11.9,1,1, 2.328, 10428.526, 515.998, 52935.356 25/11/29,07:39:10,02,10,1, 11.9,1,1, 2.328, 10428.489, 516.030, 52935.428 25/11/29,07:39:10,03,10,1, 11.9,1,1, 2.328, 10428.472, 516.045, 52935.436 25/11/29,07:39:10,04,10,1, 11.9,1,1, 2.328, 10428.432, 516.034, 52935.419 25/11/29,07:39:10,05,10,1, 11.9,1,1, 2.328, 10428.375, 516.085, 52935.444 25/11/29,07:39:10,06,10,1, 11.9,1,1, 2.328, 10428.351, 516.086, 52935.450 25/11/29,07:39:10,07,10,1, 11.9,1,1, 2.328, 10428.345, 516.123, 52935.484 25/11/29,07:39:10,08,10,1, 11.9,1,1, 2.328, 10428.307, 516.128, 52935.504 25/11/29,07:39:10,09,10,1, 11.9,1,1, 2.328, 10428.300, 516.172, 52935.503 25/11/29,07:39:10,10,10,1, 11.9,1,1, 2.328, 10428.271, 516.174, 52935.501 25/11/29,07:39:10,11,10,1, 11.9,1,1, 2.328, 10428.262, 516.188, 52935.530 25/11/29,07:39:10,12,10,1, 11.9,1,1, 2.328, 10428.250, 516.229, 52935.527 25/11/29,07:39:10,13,10,1, 11.9,1,1, 2.328, 10428.232, 516.269, 52935.595 25/11/29,07:39:10,14,10,1, 11.9,1,1, 2.328, 10428.233, 516.299, 52935.527 25/11/29,07:39:10,15,10,1, 11.9,1,1, 2.328, 10428.239, 516.317, 52935.560 25/11/29,07:39:10,16,10,1, 11.9,1,1, 2.328, 10428.222, 516.336, 52935.565 25/11/29,07:39:10,17,10,1, 11.9,1,1, 2.328, 10428.209, 516.387, 52935.564 25/11/29,07:39:10,18,10,1, 11.9,1,1, 2.328, 10428.193, 516.410, 52935.605 25/11/29,07:39:10,19,10,1, 11.9,1,1, 2.328, 10428.218, 516.442, 52935.621 25/11/29,07:39:11,00,10,1, 11.9,1,1, 2.328, 10428.218, 516.442, 52935.621 25/11/29,07:39:11,01,10,1, 11.9,1,1, 2.328, 10428.176, 516.488, 52935.612 25/11/29,07:39:11,02,10,1, 11.9,1,1, 2.328, 10428.190, 516.524, 52935.609 25/11/29,07:39:11,03,10,1, 11.9,1,1, 2.328, 10428.168, 516.547, 52935.640 25/11/29,07:39:11,04,10,1, 11.9,1,1, 2.328, 10428.161, 516.574, 52935.657 25/11/29,07:39:11,05,10,1, 11.9,1,1, 2.328, 10428.164, 516.606, 52935.654 25/11/29,07:39:11,06,10,1, 11.9,1,1, 2.328, 10428.159, 516.647, 52935.654 25/11/29,07:39:11,07,10,1, 11.9,1,1, 2.328, 10428.155, 516.657, 52935.695 25/11/29,07:39:11,08,10,1, 11.9,1,1, 2.328, 10428.141, 516.675, 52935.701 25/11/29,07:39:11,09,10,1, 11.9,1,1, 2.328, 10428.130, 516.718, 52935.743 25/11/29,07:39:11,10,10,1, 11.9,1,1, 2.328, 10428.115, 516.726, 52935.730 25/11/29,07:39:11,11,10,1, 11.9,1,1, 2.328, 10428.126, 516.782, 52935.755 25/11/29,07:39:11,12,10,1, 11.9,1,1, 2.328, 10428.093, 516.804, 52935.730 25/11/29,07:39:11,13,10,1, 11.9,1,1, 2.328, 10428.118, 516.815, 52935.745 25/11/29,07:39:11,14,10,1, 11.9,1,1, 2.328, 10428.103, 516.837, 52935.738 25/11/29,07:39:11,15,10,1, 11.9,1,1, 2.328, 10428.101, 516.870, 52935.809 25/11/29,07:39:11,16,10,1, 11.9,1,1, 2.328, 10428.079, 516.870, 52935.734 25/11/29,07:39:11,17,10,1, 11.9,1,1, 2.328, 10428.050, 516.933, 52935.831 25/11/29,07:39:11,18,10,1, 11.9,1,1, 2.328, 10428.059, 516.926, 52935.824 25/11/29,07:39:11,19,10,1, 11.9,1,1, 2.328, 10428.047, 516.951, 52935.788 25/11/29,07:39:12,00,10,1, 11.9,1,1, 2.329, 10428.042, 516.951, 52935.788 25/11/29,07:39:12,01,10,1, 11.9,1,1, 2.329, 10428.072, 517.013, 52935.854 25/11/29,07:39:12,02,10,1, 11.9,1,1, 2.329, 10428.046, 517.019, 52935.868 25/11/29,07:39:12,03,10,1, 11.9,1,1, 2.329, 10428.027, 517.056, 52935.890 25/11/29,07:39:12,04,10,1, 11.9,1,1, 2.329, 10428.048, 517.076, 52935.884 25/11/29,07:39:12,05,10,1, 11.9,1,1, 2.329, 10428.044, 517.103, 52935.914 25/11/29,07:39:12,06,10,1, 11.9,1,1, 2.329, 10428.043, 517.149, 52935.898 25/11/29,07:39:12,07,10,1, 11.9,1,1, 2.329, 10428.017, 517.180, 52935.907 25/11/29,07:39:12,08,10,1, 11.9,1,1, 2.329, 10428.030, 517.190, 52935.915 25/11/29,07:39:12,09,10,1, 11.9,1,1, 2.329, 10428.036, 517.252, 52935.935 25/11/29,07:39:12,10,10,1, 11.9,1,1, 2.329, 10428.052, 517.280, 52935.959 25/11/29,07:39:12,11,10,1, 11.9,1,1, 2.329, 10428.039, 517.291, 52936.003 25/11/29,07:39:12,12,10,1, 11.9,1,1, 2.329, 10428.056, 517.333, 52936.006 25/11/29,07:39:12,13,10,1, 11.9,1,1, 2.329, 10428.076, 517.362, 52936.009 25/11/29,07:39:12,14,10,1, 11.9,1,1, 2.329, 10428.090, 517.397, 52935.985 25/11/29,07:39:12,15,10,1, 11.9,1,1, 2.329, 10428.099, 517.462, 52936.049 25/11/29,07:39:12,16,10,1, 11.9,1,1, 2.329, 10428.145, 517.480, 52936.028 25/11/29,07:39:12,17,10,1, 11.9,1,1, 2.329, 10428.142, 517.519, 52936.096 25/11/29,07:39:12,18,10,1, 11.9,1,1, 2.329, 10428.166, 517.559, 52936.089 25/11/29,07:39:12,19,10,1, 11.9,1,1, 2.329, 10428.196, 517.571, 52936.097 25/11/29,07:39:13,00,10,1, 11.9,1,1, 2.326, 10428.193, 517.571, 52936.097 25/11/29,07:39:13,01,10,1, 11.9,1,1, 2.326, 10428.215, 517.672, 52936.149 25/11/29,07:39:13,02,10,1, 11.9,1,1, 2.326, 10428.263, 517.722, 52936.125 25/11/29,07:39:13,03,10,1, 11.9,1,1, 2.326, 10428.287, 517.776, 52936.147 25/11/29,07:39:13,04,10,1, 11.9,1,1, 2.326, 10428.305, 517.811, 52936.158 25/11/29,07:39:13,05,10,1, 11.9,1,1, 2.326, 10428.340, 517.850, 52936.199 25/11/29,07:39:13,06,10,1, 11.9,1,1, 2.326, 10428.357, 517.883, 52936.170 25/11/29,07:39:13,07,10,1, 11.9,1,1, 2.326, 10428.419, 517.921, 52936.213 25/11/29,07:39:13,08,10,1, 11.9,1,1, 2.326, 10428.452, 517.931, 52936.232 25/11/29,07:39:13,09,10,1, 11.9,1,1, 2.326, 10428.506, 517.987, 52936.239 25/11/29,07:39:13,10,10,1, 11.9,1,1, 2.326, 10428.516, 518.049, 52936.237 25/11/29,07:39:13,11,10,1, 11.9,1,1, 2.326, 10428.570, 518.069, 52936.273 25/11/29,07:39:13,12,10,1, 11.9,1,1, 2.326, 10428.608, 518.136, 52936.291 25/11/29,07:39:13,13,10,1, 11.9,1,1, 2.326, 10428.638, 518.180, 52936.314 25/11/29,07:39:13,14,10,1, 11.9,1,1, 2.326, 10428.687, 518.185, 52936.366 25/11/29,07:39:13,15,10,1, 11.9,1,1, 2.326, 10428.715, 518.231, 52936.365 25/11/29,07:39:13,16,10,1, 11.9,1,1, 2.326, 10428.771, 518.277, 52936.379 25/11/29,07:39:13,17,10,1, 11.9,1,1, 2.326, 10428.824, 518.309, 52936.394 25/11/29,07:39:13,18,10,1, 11.9,1,1, 2.326, 10428.859, 518.369, 52936.394 25/11/29,07:39:13,19,10,1, 11.9,1,1, 2.326, 10428.875, 518.394, 52936.400 25/11/29,07:39:14,00,10,1, 11.9,1,1, 2.324, 10428.869, 518.394, 52936.400 25/11/29,07:39:14,01,10,1, 11.9,1,1, 2.324, 10428.992, 518.491, 52936.460 25/11/29,07:39:14,02,10,1, 11.9,1,1, 2.324, 10429.020, 518.520, 52936.482 25/11/29,07:39:14,03,10,1, 11.9,1,1, 2.324, 10429.086, 518.521, 52936.455 25/11/29,07:39:14,04,10,1, 11.9,1,1, 2.324, 10429.106, 518.583, 52936.494 25/11/29,07:39:14,05,10,1, 11.9,1,1, 2.324, 10429.186, 518.630, 52936.518 25/11/29,07:39:14,06,10,1, 11.9,1,1, 2.324, 10429.191, 518.652, 52936.497 25/11/29,07:39:14,07,10,1, 11.9,1,1, 2.324, 10429.251, 518.708, 52936.529 25/11/29,07:39:14,08,10,1, 11.9,1,1, 2.324, 10429.282, 518.733, 52936.519 25/11/29,07:39:14,09,10,1, 11.9,1,1, 2.324, 10429.324, 518.778, 52936.551 25/11/29,07:39:14,10,10,1, 11.9,1,1, 2.324, 10429.353, 518.790, 52936.609 25/11/29,07:39:14,11,10,1, 11.9,1,1, 2.324, 10429.395, 518.846, 52936.527 25/11/29,07:39:14,12,10,1, 11.9,1,1, 2.324, 10429.437, 518.868, 52936.564 25/11/29,07:39:14,13,10,1, 11.9,1,1, 2.324, 10429.486, 518.909, 52936.592 25/11/29,07:39:14,14,10,1, 11.9,1,1, 2.324, 10429.517, 518.945, 52936.596 25/11/29,07:39:14,15,10,1, 11.9,1,1, 2.324, 10429.545, 518.975, 52936.609 25/11/29,07:39:14,16,10,1, 11.9,1,1, 2.324, 10429.601, 519.018, 52936.632 25/11/29,07:39:14,17,10,1, 11.9,1,1, 2.324, 10429.630, 519.049, 52936.635 25/11/29,07:39:14,18,10,1, 11.9,1,1, 2.324, 10429.655, 519.067, 52936.641 25/11/29,07:39:14,19,10,1, 11.9,1,1, 2.324, 10429.708, 519.095, 52936.620 25/11/29,07:39:15,00,10,1, 11.9,1,1, 2.327, 10429.703, 519.095, 52936.620 25/11/29,07:39:15,01,10,1, 11.9,1,1, 2.327, 10429.744, 519.185, 52936.681 25/11/29,07:39:15,02,10,1, 11.9,1,1, 2.327, 10429.757, 519.215, 52936.662 25/11/29,07:39:15,03,10,1, 11.9,1,1, 2.327, 10429.845, 519.227, 52936.725 25/11/29,07:39:15,04,10,1, 11.9,1,1, 2.327, 10429.862, 519.275, 52936.715 25/11/29,07:39:15,05,10,1, 11.9,1,1, 2.327, 10429.903, 519.298, 52936.717 25/11/29,07:39:15,06,10,1, 11.9,1,1, 2.327, 10429.939, 519.325, 52936.747 25/11/29,07:39:15,07,10,1, 11.9,1,1, 2.327, 10429.963, 519.362, 52936.730 25/11/29,07:39:15,08,10,1, 11.9,1,1, 2.327, 10430.016, 519.399, 52936.739 25/11/29,07:39:15,09,10,1, 11.9,1,1, 2.327, 10430.067, 519.448, 52936.788 25/11/29,07:39:15,10,10,1, 11.9,1,1, 2.327, 10430.102, 519.493, 52936.781 25/11/29,07:39:15,11,10,1, 11.9,1,1, 2.327, 10430.146, 519.501, 52936.791 25/11/29,07:39:15,12,10,1, 11.9,1,1, 2.327, 10430.201, 519.545, 52936.810 25/11/29,07:39:15,13,10,1, 11.9,1,1, 2.327, 10430.213, 519.601, 52936.812 25/11/29,07:39:15,14,10,1, 11.9,1,1, 2.327, 10430.272, 519.621, 52936.855 25/11/29,07:39:15,15,10,1, 11.9,1,1, 2.327, 10430.324, 519.675, 52936.838 25/11/29,07:39:15,16,10,1, 11.9,1,1, 2.327, 10430.367, 519.693, 52936.878 25/11/29,07:39:15,17,10,1, 11.9,1,1, 2.327, 10430.416, 519.732, 52936.887 25/11/29,07:39:15,18,10,1, 11.9,1,1, 2.327, 10430.444, 519.773, 52936.878 25/11/29,07:39:15,19,10,1, 11.9,1,1, 2.327, 10430.496, 519.801, 52936.872 25/11/29,07:39:16,00,10,1, 12.0,1,1, 2.326, 10430.496, 519.801, 52936.872 25/11/29,07:39:16,01,10,1, 12.0,1,1, 2.326, 10430.605, 519.851, 52936.880 25/11/29,07:39:16,02,10,1, 12.0,1,1, 2.326, 10430.652, 519.905, 52936.864 25/11/29,07:39:16,03,10,1, 12.0,1,1, 2.326, 10430.691, 519.917, 52936.902 25/11/29,07:39:16,04,10,1, 12.0,1,1, 2.326, 10430.706, 519.960, 52936.895 25/11/29,07:39:16,05,10,1, 12.0,1,1, 2.326, 10430.772, 519.963, 52936.893 25/11/29,07:39:16,06,10,1, 12.0,1,1, 2.326, 10430.826, 519.997, 52936.931 25/11/29,07:39:16,07,10,1, 12.0,1,1, 2.326, 10430.843, 520.033, 52936.922 25/11/29,07:39:16,08,10,1, 12.0,1,1, 2.326, 10430.905, 520.069, 52936.940 25/11/29,07:39:16,09,10,1, 12.0,1,1, 2.326, 10430.932, 520.119, 52936.932 25/11/29,07:39:16,10,10,1, 12.0,1,1, 2.326, 10430.977, 520.120, 52936.966 25/11/29,07:39:16,11,10,1, 12.0,1,1, 2.326, 10431.011, 520.131, 52936.943 25/11/29,07:39:16,12,10,1, 12.0,1,1, 2.326, 10431.072, 520.178, 52936.949 25/11/29,07:39:16,13,10,1, 12.0,1,1, 2.326, 10431.092, 520.192, 52936.968 25/11/29,07:39:16,14,10,1, 12.0,1,1, 2.326, 10431.147, 520.209, 52936.965 25/11/29,07:39:16,15,10,1, 12.0,1,1, 2.326, 10431.196, 520.233, 52936.942 25/11/29,07:39:16,16,10,1, 12.0,1,1, 2.326, 10431.265, 520.243, 52936.966 25/11/29,07:39:16,17,10,1, 12.0,1,1, 2.326, 10431.290, 520.272, 52936.949 25/11/29,07:39:16,18,10,1, 12.0,1,1, 2.326, 10431.344, 520.283, 52936.927 25/11/29,07:39:16,19,10,1, 12.0,1,1, 2.326, 10431.370, 520.319, 52936.950 25/11/29,07:39:17,00,10,1, 11.9,1,1, 2.326, 10431.364, 520.319, 52936.950 25/11/29,07:39:17,01,10,1, 11.9,1,1, 2.326, 10431.464, 520.357, 52936.943 25/11/29,07:39:17,02,10,1, 11.9,1,1, 2.326, 10431.507, 520.396, 52937.001 25/11/29,07:39:17,03,10,1, 11.9,1,1, 2.326, 10431.561, 520.395, 52936.957 25/11/29,07:39:17,04,10,1, 11.9,1,1, 2.326, 10431.580, 520.420, 52936.974 25/11/29,07:39:17,05,10,1, 11.9,1,1, 2.326, 10431.642, 520.441, 52936.958 25/11/29,07:39:17,06,10,1, 11.9,1,1, 2.326, 10431.692, 520.459, 52936.943 25/11/29,07:39:17,07,10,1, 11.9,1,1, 2.326, 10431.709, 520.489, 52936.934 25/11/29,07:39:17,08,10,1, 11.9,1,1, 2.326, 10431.761, 520.521, 52936.961 25/11/29,07:39:17,09,10,1, 11.9,1,1, 2.326, 10431.816, 520.536, 52937.004 25/11/29,07:39:17,10,10,1, 11.9,1,1, 2.326, 10431.869, 520.542, 52937.006 25/11/29,07:39:17,11,10,1, 11.9,1,1, 2.326, 10431.921, 520.581, 52937.012 25/11/29,07:39:17,12,10,1, 11.9,1,1, 2.326, 10431.970, 520.623, 52937.009 25/11/29,07:39:17,13,10,1, 11.9,1,1, 2.326, 10432.008, 520.641, 52936.963 25/11/29,07:39:17,14,10,1, 11.9,1,1, 2.326, 10432.074, 520.681, 52936.983 25/11/29,07:39:17,15,10,1, 11.9,1,1, 2.326, 10432.123, 520.718, 52937.005 25/11/29,07:39:17,16,10,1, 11.9,1,1, 2.326, 10432.151, 520.750, 52937.039 25/11/29,07:39:17,17,10,1, 11.9,1,1, 2.326, 10432.194, 520.752, 52936.993 25/11/29,07:39:17,18,10,1, 11.9,1,1, 2.326, 10432.247, 520.788, 52937.007 25/11/29,07:39:17,19,10,1, 11.9,1,1, 2.326, 10432.283, 520.814, 52937.005 25/11/29,07:39:18,00,10,1, 11.9,1,1, 2.325, 10432.281, 520.814, 52937.005 25/11/29,07:39:18,01,10,1, 11.9,1,1, 2.325, 10432.354, 520.858, 52936.999 25/11/29,07:39:18,02,10,1, 11.9,1,1, 2.325, 10432.406, 520.893, 52937.015 25/11/29,07:39:18,03,10,1, 11.9,1,1, 2.325, 10432.454, 520.933, 52937.069 25/11/29,07:39:18,04,10,1, 11.9,1,1, 2.325, 10432.482, 520.971, 52937.026 25/11/29,07:39:18,05,10,1, 11.9,1,1, 2.325, 10432.524, 521.001, 52937.056 25/11/29,07:39:18,06,10,1, 11.9,1,1, 2.325, 10432.619, 521.029, 52937.052 25/11/29,07:39:18,07,10,1, 11.9,1,1, 2.325, 10432.664, 521.052, 52937.051 25/11/29,07:39:18,08,10,1, 11.9,1,1, 2.325, 10432.707, 521.083, 52937.010 25/11/29,07:39:18,09,10,1, 11.9,1,1, 2.325, 10432.770, 521.096, 52937.158 25/11/29,07:39:18,10,10,1, 11.9,1,1, 2.325, 10432.761, 521.146, 52936.978 25/11/29,07:39:18,11,10,1, 11.9,1,1, 2.325, 10432.813, 521.187, 52937.054 25/11/29,07:39:18,12,10,1, 11.9,1,1, 2.325, 10432.853, 521.202, 52937.065 25/11/29,07:39:18,13,10,1, 11.9,1,1, 2.325, 10432.909, 521.229, 52937.057 25/11/29,07:39:18,14,10,1, 11.9,1,1, 2.325, 10432.970, 521.265, 52937.009 25/11/29,07:39:18,15,10,1, 11.9,1,1, 2.325, 10433.001, 521.278, 52937.000 25/11/29,07:39:18,16,10,1, 11.9,1,1, 2.325, 10433.029, 521.336, 52937.043 25/11/29,07:39:18,17,10,1, 11.9,1,1, 2.325, 10433.061, 521.358, 52937.075 25/11/29,07:39:18,18,10,1, 11.9,1,1, 2.325, 10433.092, 521.372, 52936.995 25/11/29,07:39:18,19,10,1, 11.9,1,1, 2.325, 10433.114, 521.406, 52937.046 25/11/29,07:39:19,00,09,1, 11.9,1,1, 2.323, 10433.108, 521.406, 52937.046 25/11/29,07:39:19,01,09,1, 11.9,1,1, 2.323, 10433.174, 521.466, 52936.997 25/11/29,07:39:19,02,09,1, 11.9,1,1, 2.323, 10433.215, 521.500, 52937.059 25/11/29,07:39:19,03,09,1, 11.9,1,1, 2.323, 10433.240, 521.546, 52937.046 25/11/29,07:39:19,04,09,1, 11.9,1,1, 2.323, 10433.254, 521.583, 52937.052 25/11/29,07:39:19,05,09,1, 11.9,1,1, 2.323, 10433.281, 521.634, 52937.061 25/11/29,07:39:19,06,09,1, 11.9,1,1, 2.323, 10433.329, 521.649, 52937.036 25/11/29,07:39:19,07,09,1, 11.9,1,1, 2.323, 10433.331, 521.681, 52937.074 25/11/29,07:39:19,08,09,1, 11.9,1,1, 2.323, 10433.366, 521.732, 52937.077 25/11/29,07:39:19,09,09,1, 11.9,1,1, 2.323, 10433.389, 521.774, 52937.043 25/11/29,07:39:19,10,09,1, 11.9,1,1, 2.323, 10433.416, 521.802, 52937.031 25/11/29,07:39:19,11,09,1, 11.9,1,1, 2.323, 10433.448, 521.845, 52937.097 25/11/29,07:39:19,12,09,1, 11.9,1,1, 2.323, 10433.494, 521.851, 52937.058 25/11/29,07:39:19,13,09,1, 11.9,1,1, 2.323, 10433.527, 521.906, 52937.073 25/11/29,07:39:19,14,09,1, 11.9,1,1, 2.323, 10433.557, 521.952, 52937.044 25/11/29,07:39:19,15,09,1, 11.9,1,1, 2.323, 10433.610, 521.987, 52937.069 25/11/29,07:39:19,16,09,1, 11.9,1,1, 2.323, 10433.627, 522.004, 52937.082 25/11/29,07:39:19,17,09,1, 11.9,1,1, 2.323, 10433.668, 522.036, 52937.116 25/11/29,07:39:19,18,09,1, 11.9,1,1, 2.323, 10433.698, 522.066, 52937.089 25/11/29,07:39:19,19,09,1, 11.9,1,1, 2.323, 10433.730, 522.103, 52937.092 25/11/29,07:39:20,00,09,1, 11.9,1,1, 2.326, 10433.725, 522.103, 52937.092 25/11/29,07:39:20,01,09,1, 11.9,1,1, 2.326, 10433.812, 522.143, 52937.069 25/11/29,07:39:20,02,09,1, 11.9,1,1, 2.326, 10433.802, 522.186, 52937.100 25/11/29,07:39:20,03,09,1, 11.9,1,1, 2.326, 10433.885, 522.249, 52937.100 25/11/29,07:39:20,04,09,1, 11.9,1,1, 2.326, 10433.921, 522.239, 52937.072 25/11/29,07:39:20,05,09,1, 11.9,1,1, 2.326, 10433.955, 522.283, 52937.102 25/11/29,07:39:20,06,09,1, 11.9,1,1, 2.326, 10433.997, 522.284, 52937.066 25/11/29,07:39:20,07,09,1, 11.9,1,1, 2.326, 10434.007, 522.319, 52937.081 25/11/29,07:39:20,08,09,1, 11.9,1,1, 2.326, 10434.075, 522.332, 52937.090 25/11/29,07:39:20,09,09,1, 11.9,1,1, 2.326, 10434.120, 522.343, 52937.054 25/11/29,07:39:20,10,09,1, 11.9,1,1, 2.326, 10434.144, 522.349, 52937.028 25/11/29,07:39:20,11,09,1, 11.9,1,1, 2.326, 10434.176, 522.388, 52937.072 25/11/29,07:39:20,12,09,1, 11.9,1,1, 2.326, 10434.224, 522.401, 52937.024 25/11/29,07:39:20,13,09,1, 11.9,1,1, 2.326, 10434.261, 522.425, 52937.019 25/11/29,07:39:20,14,09,1, 11.9,1,1, 2.326, 10434.307, 522.465, 52937.042 25/11/29,07:39:20,15,09,1, 11.9,1,1, 2.326, 10434.347, 522.463, 52936.958 25/11/29,07:39:20,16,09,1, 11.9,1,1, 2.326, 10434.409, 522.482, 52936.980 25/11/29,07:39:20,17,09,1, 11.9,1,1, 2.326, 10434.436, 522.483, 52936.958 25/11/29,07:39:20,18,09,1, 11.9,1,1, 2.326, 10434.480, 522.500, 52937.008 25/11/29,07:39:20,19,09,1, 11.9,1,1, 2.326, 10434.543, 522.533, 52936.988 25/11/29,07:39:21,00,09,1, 11.9,1,1, 2.325, 10434.543, 522.533, 52936.988 25/11/29,07:39:21,01,09,1, 11.9,1,1, 2.325, 10434.613, 522.570, 52937.011 25/11/29,07:39:21,02,09,1, 11.9,1,1, 2.325, 10434.659, 522.581, 52936.994 25/11/29,07:39:21,03,09,1, 11.9,1,1, 2.325, 10434.707, 522.597, 52936.944 25/11/29,07:39:21,04,09,1, 11.9,1,1, 2.325, 10434.741, 522.604, 52936.970 25/11/29,07:39:21,05,09,1, 11.9,1,1, 2.325, 10434.781, 522.639, 52936.969 25/11/29,07:39:21,06,09,1, 11.9,1,1, 2.325, 10434.804, 522.650, 52936.904 25/11/29,07:39:21,07,09,1, 11.9,1,1, 2.325, 10434.816, 522.692, 52936.926 25/11/29,07:39:21,08,09,1, 11.9,1,1, 2.325, 10434.872, 522.704, 52936.897 25/11/29,07:39:21,09,09,1, 11.9,1,1, 2.325, 10434.900, 522.695, 52936.878 25/11/29,07:39:21,10,09,1, 11.9,1,1, 2.325, 10434.917, 522.733, 52936.908 25/11/29,07:39:21,11,09,1, 11.9,1,1, 2.325, 10434.961, 522.770, 52936.855 25/11/29,07:39:21,12,09,1, 11.9,1,1, 2.325, 10434.991, 522.782, 52936.866 25/11/29,07:39:21,13,09,1, 11.9,1,1, 2.325, 10435.002, 522.831, 52936.841 25/11/29,07:39:21,14,09,1, 11.9,1,1, 2.325, 10435.102, 522.829, 52936.772 25/11/29,07:39:21,15,09,1, 11.9,1,1, 2.325, 10435.056, 522.858, 52936.847 25/11/29,07:39:21,16,09,1, 11.9,1,1, 2.325, 10435.082, 522.863, 52936.812 25/11/29,07:39:21,17,09,1, 11.9,1,1, 2.325, 10435.123, 522.894, 52936.811 25/11/29,07:39:21,18,09,1, 11.9,1,1, 2.325, 10435.159, 522.917, 52936.819 25/11/29,07:39:21,19,09,1, 11.9,1,1, 2.325, 10435.186, 522.938, 52936.791 25/11/29,07:39:22,00,10,1, 11.9,1,1, 2.325, 10435.185, 522.938, 52936.791 25/11/29,07:39:22,01,10,1, 11.9,1,1, 2.325, 10435.225, 522.966, 52936.784 25/11/29,07:39:22,02,10,1, 11.9,1,1, 2.325, 10435.253, 522.992, 52936.753 25/11/29,07:39:22,03,10,1, 11.9,1,1, 2.325, 10435.266, 523.033, 52936.791 25/11/29,07:39:22,04,10,1, 11.9,1,1, 2.325, 10435.299, 523.064, 52936.795 25/11/29,07:39:22,05,10,1, 11.9,1,1, 2.325, 10435.319, 523.086, 52936.773 25/11/29,07:39:22,06,10,1, 11.9,1,1, 2.325, 10435.357, 523.074, 52936.746 25/11/29,07:39:22,07,10,1, 11.9,1,1, 2.325, 10435.394, 523.092, 52936.712 25/11/29,07:39:22,08,10,1, 11.9,1,1, 2.325, 10435.394, 523.112, 52936.766 25/11/29,07:39:22,09,10,1, 11.9,1,1, 2.325, 10435.439, 523.158, 52936.721 25/11/29,07:39:22,10,10,1, 11.9,1,1, 2.325, 10435.435, 523.140, 52936.739 25/11/29,07:39:22,11,10,1, 11.9,1,1, 2.325, 10435.495, 523.187, 52936.787 25/11/29,07:39:22,12,10,1, 11.9,1,1, 2.325, 10435.508, 523.206, 52936.716 25/11/29,07:39:22,13,10,1, 11.9,1,1, 2.325, 10435.513, 523.210, 52936.718 25/11/29,07:39:22,14,10,1, 11.9,1,1, 2.325, 10435.546, 523.241, 52936.744 25/11/29,07:39:22,15,10,1, 11.9,1,1, 2.325, 10435.564, 523.243, 52936.708 25/11/29,07:39:22,16,10,1, 11.9,1,1, 2.325, 10435.602, 523.284, 52936.725 25/11/29,07:39:22,17,10,1, 11.9,1,1, 2.325, 10435.649, 523.285, 52936.676 25/11/29,07:39:22,18,10,1, 11.9,1,1, 2.325, 10435.677, 523.316, 52936.710 25/11/29,07:39:22,19,10,1, 11.9,1,1, 2.325, 10435.693, 523.325, 52936.675 25/11/29,07:39:23,00,10,1, 11.9,1,1, 2.326, 10435.686, 523.325, 52936.675 25/11/29,07:39:23,01,10,1, 11.9,1,1, 2.326, 10435.747, 523.383, 52936.696 25/11/29,07:39:23,02,10,1, 11.9,1,1, 2.326, 10435.798, 523.395, 52936.678 25/11/29,07:39:23,03,10,1, 11.9,1,1, 2.326, 10435.817, 523.407, 52936.640 25/11/29,07:39:23,04,10,1, 11.9,1,1, 2.326, 10435.862, 523.418, 52936.636 25/11/29,07:39:23,05,10,1, 11.9,1,1, 2.326, 10435.887, 523.450, 52936.601 25/11/29,07:39:23,06,10,1, 11.9,1,1, 2.326, 10435.893, 523.471, 52936.649 25/11/29,07:39:23,07,10,1, 11.9,1,1, 2.326, 10435.948, 523.503, 52936.614 25/11/29,07:39:23,08,10,1, 11.9,1,1, 2.326, 10435.983, 523.497, 52936.631 25/11/29,07:39:23,09,10,1, 11.9,1,1, 2.326, 10436.018, 523.534, 52936.625 25/11/29,07:39:23,10,10,1, 11.9,1,1, 2.326, 10436.033, 523.536, 52936.606 25/11/29,07:39:23,11,10,1, 11.9,1,1, 2.326, 10436.096, 523.569, 52936.653 25/11/29,07:39:23,12,10,1, 11.9,1,1, 2.326, 10436.083, 523.599, 52936.634 25/11/29,07:39:23,13,10,1, 11.9,1,1, 2.326, 10436.141, 523.614, 52936.586 25/11/29,07:39:23,14,10,1, 11.9,1,1, 2.326, 10436.145, 523.634, 52936.593 25/11/29,07:39:23,15,10,1, 11.9,1,1, 2.326, 10436.196, 523.667, 52936.601 25/11/29,07:39:23,16,10,1, 11.9,1,1, 2.326, 10436.242, 523.665, 52936.586 25/11/29,07:39:23,17,10,1, 11.9,1,1, 2.326, 10436.283, 523.686, 52936.602 25/11/29,07:39:23,18,10,1, 11.9,1,1, 2.326, 10436.320, 523.693, 52936.596 25/11/29,07:39:23,19,10,1, 11.9,1,1, 2.326, 10436.360, 523.733, 52936.615 25/11/29,07:39:24,00,10,1, 11.9,1,1, 2.328, 10436.354, 523.733, 52936.615 25/11/29,07:39:24,01,10,1, 11.9,1,1, 2.328, 10436.442, 523.765, 52936.580 25/11/29,07:39:24,02,10,1, 11.9,1,1, 2.328, 10436.465, 523.769, 52936.594 25/11/29,07:39:24,03,10,1, 11.9,1,1, 2.328, 10436.506, 523.780, 52936.567 25/11/29,07:39:24,04,10,1, 11.9,1,1, 2.328, 10436.557, 523.810, 52936.569 25/11/29,07:39:24,05,10,1, 11.9,1,1, 2.328, 10436.583, 523.792, 52936.532 25/11/29,07:39:24,06,10,1, 11.9,1,1, 2.328, 10436.631, 523.840, 52936.513 25/11/29,07:39:24,07,10,1, 11.9,1,1, 2.328, 10436.669, 523.852, 52936.539 25/11/29,07:39:24,08,10,1, 11.9,1,1, 2.328, 10436.690, 523.836, 52936.505 25/11/29,07:39:24,09,10,1, 11.9,1,1, 2.328, 10436.739, 523.879, 52936.484 25/11/29,07:39:24,10,10,1, 11.9,1,1, 2.328, 10436.773, 523.876, 52936.490 25/11/29,07:39:24,11,10,1, 11.9,1,1, 2.328, 10436.800, 523.924, 52936.442 25/11/29,07:39:24,12,10,1, 11.9,1,1, 2.328, 10436.854, 523.918, 52936.457 25/11/29,07:39:24,13,10,1, 11.9,1,1, 2.328, 10436.904, 523.931, 52936.442 25/11/29,07:39:24,14,10,1, 11.9,1,1, 2.328, 10436.922, 523.936, 52936.420 25/11/29,07:39:24,15,10,1, 11.9,1,1, 2.328, 10436.948, 523.934, 52936.400 25/11/29,07:39:24,16,10,1, 11.9,1,1, 2.328, 10436.981, 523.980, 52936.404 25/11/29,07:39:24,17,10,1, 11.9,1,1, 2.328, 10437.012, 523.973, 52936.341 25/11/29,07:39:24,18,10,1, 11.9,1,1, 2.328, 10437.019, 523.972, 52936.368 25/11/29,07:39:24,19,10,1, 11.9,1,1, 2.328, 10437.065, 523.997, 52936.361 25/11/29,07:39:25,00,10,1, 11.9,1,1, 2.329, 10437.063, 523.997, 52936.361 25/11/29,07:39:25,01,10,1, 11.9,1,1, 2.329, 10437.109, 524.001, 52936.308 25/11/29,07:39:25,02,10,1, 11.9,1,1, 2.329, 10437.121, 523.981, 52936.282 25/11/29,07:39:25,03,10,1, 11.9,1,1, 2.329, 10437.157, 523.995, 52936.197 25/11/29,07:39:25,04,10,1, 11.9,1,1, 2.329, 10437.150, 523.978, 52936.304 25/11/29,07:39:25,05,10,1, 11.9,1,1, 2.329, 10437.167, 524.013, 52936.301 25/11/29,07:39:25,06,10,1, 11.9,1,1, 2.329, 10437.189, 524.005, 52936.207 25/11/29,07:39:25,07,10,1, 11.9,1,1, 2.329, 10437.201, 524.002, 52936.221 25/11/29,07:39:25,08,10,1, 11.9,1,1, 2.329, 10437.220, 524.013, 52936.230 25/11/29,07:39:25,09,10,1, 11.9,1,1, 2.329, 10437.249, 524.012, 52936.160 25/11/29,07:39:25,10,10,1, 11.9,1,1, 2.329, 10437.247, 523.976, 52936.041 25/11/29,07:39:25,11,10,1, 11.9,1,1, 2.329, 10437.264, 523.970, 52936.077 25/11/29,07:39:25,12,10,1, 11.9,1,1, 2.329, 10437.256, 523.983, 52936.115 25/11/29,07:39:25,13,10,1, 11.9,1,1, 2.329, 10437.270, 523.988, 52936.088 25/11/29,07:39:25,14,10,1, 11.9,1,1, 2.329, 10437.281, 523.966, 52936.074 25/11/29,07:39:25,15,10,1, 11.9,1,1, 2.329, 10437.296, 523.997, 52936.066 25/11/29,07:39:25,16,10,1, 11.9,1,1, 2.329, 10437.323, 523.986, 52936.056 25/11/29,07:39:25,17,10,1, 11.9,1,1, 2.329, 10437.336, 523.974, 52936.005 25/11/29,07:39:25,18,10,1, 11.9,1,1, 2.329, 10437.331, 523.954, 52936.007 25/11/29,07:39:25,19,10,1, 11.9,1,1, 2.329, 10437.320, 523.942, 52936.035 25/11/29,07:39:26,00,10,1, 11.9,1,1, 2.320, 10437.313, 523.942, 52936.035 25/11/29,07:39:26,01,10,1, 11.9,1,1, 2.320, 10437.364, 523.944, 52935.939 25/11/29,07:39:26,02,10,1, 11.9,1,1, 2.320, 10437.357, 523.948, 52935.984 25/11/29,07:39:26,03,10,1, 11.9,1,1, 2.320, 10437.381, 523.941, 52935.966 25/11/29,07:39:26,04,10,1, 11.9,1,1, 2.320, 10437.410, 523.953, 52935.937 25/11/29,07:39:26,05,10,1, 11.9,1,1, 2.320, 10437.401, 523.943, 52935.910 25/11/29,07:39:26,06,10,1, 11.9,1,1, 2.320, 10437.446, 523.923, 52935.895 25/11/29,07:39:26,07,10,1, 11.9,1,1, 2.320, 10437.491, 523.947, 52935.952 25/11/29,07:39:26,08,10,1, 11.9,1,1, 2.320, 10437.443, 523.947, 52935.842 25/11/29,07:39:26,09,10,1, 11.9,1,1, 2.320, 10437.492, 523.920, 52935.852 25/11/29,07:39:26,10,10,1, 11.9,1,1, 2.320, 10437.506, 523.939, 52935.849 25/11/29,07:39:26,11,10,1, 11.9,1,1, 2.320, 10437.523, 523.958, 52935.839 25/11/29,07:39:26,12,10,1, 11.9,1,1, 2.320, 10437.549, 523.912, 52935.823 25/11/29,07:39:26,13,10,1, 11.9,1,1, 2.320, 10437.570, 523.941, 52935.785 25/11/29,07:39:26,14,10,1, 11.9,1,1, 2.320, 10437.559, 523.906, 52935.778 25/11/29,07:39:26,15,10,1, 11.9,1,1, 2.320, 10437.582, 523.925, 52935.778 25/11/29,07:39:26,16,10,1, 11.9,1,1, 2.320, 10437.610, 523.922, 52935.773 25/11/29,07:39:26,17,10,1, 11.9,1,1, 2.320, 10437.631, 523.888, 52935.709 25/11/29,07:39:26,18,10,1, 11.9,1,1, 2.320, 10437.628, 523.905, 52935.734 25/11/29,07:39:26,19,10,1, 11.9,1,1, 2.320, 10437.644, 523.910, 52935.709 25/11/29,07:39:27,00,10,1, 12.0,1,1, 2.325, 10437.639, 523.910, 52935.709 25/11/29,07:39:27,01,10,1, 12.0,1,1, 2.325, 10437.651, 523.879, 52935.674 25/11/29,07:39:27,02,10,1, 12.0,1,1, 2.325, 10437.695, 523.890, 52935.670 25/11/29,07:39:27,03,10,1, 12.0,1,1, 2.325, 10437.722, 523.855, 52935.679 25/11/29,07:39:27,04,10,1, 12.0,1,1, 2.325, 10437.742, 523.889, 52935.610 25/11/29,07:39:27,05,10,1, 12.0,1,1, 2.325, 10437.718, 523.872, 52935.653 25/11/29,07:39:27,06,10,1, 12.0,1,1, 2.325, 10437.730, 523.851, 52935.622 25/11/29,07:39:27,07,10,1, 12.0,1,1, 2.325, 10437.758, 523.847, 52935.594 25/11/29,07:39:27,08,10,1, 12.0,1,1, 2.325, 10437.777, 523.852, 52935.595 25/11/29,07:39:27,09,10,1, 12.0,1,1, 2.325, 10437.759, 523.847, 52935.588 25/11/29,07:39:27,10,10,1, 12.0,1,1, 2.325, 10437.755, 523.838, 52935.561 25/11/29,07:39:27,11,10,1, 12.0,1,1, 2.325, 10437.745, 523.816, 52935.555 25/11/29,07:39:27,12,10,1, 12.0,1,1, 2.325, 10437.751, 523.813, 52935.529 25/11/29,07:39:27,13,10,1, 12.0,1,1, 2.325, 10437.786, 523.792, 52935.474 25/11/29,07:39:27,14,10,1, 12.0,1,1, 2.325, 10437.782, 523.782, 52935.485 25/11/29,07:39:27,15,10,1, 12.0,1,1, 2.325, 10437.762, 523.756, 52935.466 25/11/29,07:39:27,16,10,1, 12.0,1,1, 2.325, 10437.755, 523.750, 52935.470 25/11/29,07:39:27,17,10,1, 12.0,1,1, 2.325, 10437.769, 523.750, 52935.391 25/11/29,07:39:27,18,10,1, 12.0,1,1, 2.325, 10437.789, 523.740, 52935.407 25/11/29,07:39:27,19,10,1, 12.0,1,1, 2.325, 10437.765, 523.711, 52935.367 25/11/29,07:39:28,00,10,1, 12.0,1,1, 2.330, 10437.764, 523.711, 52935.367 25/11/29,07:39:28,01,10,1, 12.0,1,1, 2.330, 10437.769, 523.698, 52935.374 25/11/29,07:39:28,02,10,1, 12.0,1,1, 2.330, 10437.780, 523.657, 52935.329 25/11/29,07:39:28,03,10,1, 12.0,1,1, 2.330, 10437.786, 523.643, 52935.373 25/11/29,07:39:28,04,10,1, 12.0,1,1, 2.330, 10437.800, 523.625, 52935.343 25/11/29,07:39:28,05,10,1, 12.0,1,1, 2.330, 10437.796, 523.614, 52935.308 25/11/29,07:39:28,06,10,1, 12.0,1,1, 2.330, 10437.799, 523.598, 52935.316 25/11/29,07:39:28,07,10,1, 12.0,1,1, 2.330, 10437.812, 523.559, 52935.311 25/11/29,07:39:28,08,10,1, 12.0,1,1, 2.330, 10437.829, 523.549, 52935.285 25/11/29,07:39:28,09,10,1, 12.0,1,1, 2.330, 10437.841, 523.575, 52935.283 25/11/29,07:39:28,10,10,1, 12.0,1,1, 2.330, 10437.842, 523.543, 52935.244 25/11/29,07:39:28,11,10,1, 12.0,1,1, 2.330, 10437.874, 523.521, 52935.269 25/11/29,07:39:28,12,10,1, 12.0,1,1, 2.330, 10437.908, 523.527, 52935.242 25/11/29,07:39:28,13,10,1, 12.0,1,1, 2.330, 10437.904, 523.500, 52935.201 25/11/29,07:39:28,14,10,1, 12.0,1,1, 2.330, 10437.919, 523.494, 52935.221 25/11/29,07:39:28,15,10,1, 12.0,1,1, 2.330, 10437.958, 523.466, 52935.241 25/11/29,07:39:28,16,10,1, 12.0,1,1, 2.330, 10437.977, 523.458, 52935.191 25/11/29,07:39:28,17,10,1, 12.0,1,1, 2.330, 10437.979, 523.463, 52935.209 25/11/29,07:39:28,18,10,1, 12.0,1,1, 2.330, 10438.033, 523.438, 52935.202 25/11/29,07:39:28,19,10,1, 12.0,1,1, 2.330, 10438.047, 523.429, 52935.134 25/11/29,07:39:29,00,10,1, 11.9,1,1, 2.328, 10438.039, 523.429, 52935.134 25/11/29,07:39:29,01,10,1, 11.9,1,1, 2.328, 10438.087, 523.418, 52935.119 25/11/29,07:39:29,02,10,1, 11.9,1,1, 2.328, 10438.114, 523.417, 52935.146 25/11/29,07:39:29,03,10,1, 11.9,1,1, 2.328, 10438.143, 523.384, 52935.099 25/11/29,07:39:29,04,10,1, 11.9,1,1, 2.328, 10438.157, 523.400, 52935.142 25/11/29,07:39:29,05,10,1, 11.9,1,1, 2.328, 10438.193, 523.371, 52935.075 25/11/29,07:39:29,06,10,1, 11.9,1,1, 2.328, 10438.201, 523.356, 52935.059 25/11/29,07:39:29,07,10,1, 11.9,1,1, 2.328, 10438.237, 523.364, 52935.053 25/11/29,07:39:29,08,10,1, 11.9,1,1, 2.328, 10438.256, 523.346, 52935.100 25/11/29,07:39:29,09,10,1, 11.9,1,1, 2.328, 10438.270, 523.315, 52935.134 25/11/29,07:39:29,10,10,1, 11.9,1,1, 2.328, 10438.300, 523.325, 52935.089 25/11/29,07:39:29,11,10,1, 11.9,1,1, 2.328, 10438.352, 523.305, 52935.039 25/11/29,07:39:29,12,10,1, 11.9,1,1, 2.328, 10438.356, 523.318, 52935.055 25/11/29,07:39:29,13,10,1, 11.9,1,1, 2.328, 10438.391, 523.335, 52935.009 25/11/29,07:39:29,14,10,1, 11.9,1,1, 2.328, 10438.406, 523.317, 52935.014 25/11/29,07:39:29,15,10,1, 11.9,1,1, 2.328, 10438.432, 523.297, 52935.008 25/11/29,07:39:29,16,10,1, 11.9,1,1, 2.328, 10438.473, 523.296, 52934.993 25/11/29,07:39:29,17,10,1, 11.9,1,1, 2.328, 10438.494, 523.285, 52934.999 25/11/29,07:39:29,18,10,1, 11.9,1,1, 2.328, 10438.516, 523.283, 52934.951 25/11/29,07:39:29,19,10,1, 11.9,1,1, 2.328, 10438.554, 523.278, 52934.955 25/11/29,07:39:30,00,10,1, 11.9,1,1, 2.326, 10438.548, 523.278, 52934.955 25/11/29,07:39:30,01,10,1, 11.9,1,1, 2.326, 10438.615, 523.273, 52934.934 25/11/29,07:39:30,02,10,1, 11.9,1,1, 2.326, 10438.612, 523.258, 52935.181 25/11/29,07:39:30,03,10,1, 11.9,1,1, 2.326, 10438.704, 523.248, 52934.964 25/11/29,07:39:30,04,10,1, 11.9,1,1, 2.326, 10438.755, 523.257, 52934.925 25/11/29,07:39:30,05,10,1, 11.9,1,1, 2.326, 10438.771, 523.247, 52934.907 25/11/29,07:39:30,06,10,1, 11.9,1,1, 2.326, 10438.767, 523.239, 52934.882 25/11/29,07:39:30,07,10,1, 11.9,1,1, 2.326, 10438.811, 523.211, 52934.934 25/11/29,07:39:30,08,10,1, 11.9,1,1, 2.326, 10438.843, 523.209, 52934.859 25/11/29,07:39:30,09,10,1, 11.9,1,1, 2.326, 10438.880, 523.219, 52934.859 25/11/29,07:39:30,10,10,1, 11.9,1,1, 2.326, 10438.909, 523.231, 52934.830 25/11/29,07:39:30,11,10,1, 11.9,1,1, 2.326, 10438.937, 523.237, 52934.827 25/11/29,07:39:30,12,10,1, 11.9,1,1, 2.326, 10438.958, 523.222, 52934.842 25/11/29,07:39:30,13,10,1, 11.9,1,1, 2.326, 10438.993, 523.192, 52934.834 25/11/29,07:39:30,14,10,1, 11.9,1,1, 2.326, 10439.007, 523.188, 52934.799 25/11/29,07:39:30,15,10,1, 11.9,1,1, 2.326, 10439.045, 523.183, 52934.822 25/11/29,07:39:30,16,10,1, 11.9,1,1, 2.326, 10439.070, 523.171, 52934.767 25/11/29,07:39:30,17,10,1, 11.9,1,1, 2.326, 10439.082, 523.174, 52934.754 25/11/29,07:39:30,18,10,1, 11.9,1,1, 2.326, 10439.084, 523.155, 52934.744 25/11/29,07:39:30,19,10,1, 11.9,1,1, 2.326, 10439.107, 523.140, 52934.749 25/11/29,07:39:31,00,10,1, 12.0,1,1, 2.324, 10439.107, 523.140, 52934.749 25/11/29,07:39:31,01,10,1, 12.0,1,1, 2.324, 10439.117, 523.138, 52934.710 25/11/29,07:39:31,02,10,1, 12.0,1,1, 2.324, 10439.135, 523.080, 52934.713 25/11/29,07:39:31,03,10,1, 12.0,1,1, 2.324, 10439.115, 523.089, 52934.677 25/11/29,07:39:31,04,10,1, 12.0,1,1, 2.324, 10439.162, 523.075, 52934.696 25/11/29,07:39:31,05,10,1, 12.0,1,1, 2.324, 10439.149, 523.095, 52934.695 25/11/29,07:39:31,06,10,1, 12.0,1,1, 2.324, 10439.162, 523.087, 52934.663 25/11/29,07:39:31,07,10,1, 12.0,1,1, 2.324, 10439.179, 523.069, 52934.652 25/11/29,07:39:31,08,10,1, 12.0,1,1, 2.324, 10439.187, 523.038, 52934.663 25/11/29,07:39:31,09,10,1, 12.0,1,1, 2.324, 10439.192, 523.042, 52934.634 25/11/29,07:39:31,10,10,1, 12.0,1,1, 2.324, 10439.166, 523.010, 52934.652 25/11/29,07:39:31,11,10,1, 12.0,1,1, 2.324, 10439.185, 523.005, 52934.623 25/11/29,07:39:31,12,10,1, 12.0,1,1, 2.324, 10439.179, 522.997, 52934.613 25/11/29,07:39:31,13,10,1, 12.0,1,1, 2.324, 10439.195, 522.975, 52934.626 25/11/29,07:39:31,14,10,1, 12.0,1,1, 2.324, 10439.218, 522.942, 52934.582 25/11/29,07:39:31,15,10,1, 12.0,1,1, 2.324, 10439.220, 522.932, 52934.611 25/11/29,07:39:31,16,10,1, 12.0,1,1, 2.324, 10439.240, 522.912, 52934.616 25/11/29,07:39:31,17,10,1, 12.0,1,1, 2.324, 10439.241, 522.894, 52934.573 25/11/29,07:39:31,18,10,1, 12.0,1,1, 2.324, 10439.244, 522.883, 52934.575 25/11/29,07:39:31,19,10,1, 12.0,1,1, 2.324, 10439.276, 522.868, 52934.580 25/11/29,07:39:32,00,10,1, 11.9,1,1, 2.326, 10439.274, 522.868, 52934.580 25/11/29,07:39:32,01,10,1, 11.9,1,1, 2.326, 10439.310, 522.840, 52934.560 25/11/29,07:39:32,02,10,1, 11.9,1,1, 2.326, 10439.328, 522.840, 52934.579 25/11/29,07:39:32,03,10,1, 11.9,1,1, 2.326, 10439.360, 522.855, 52934.580 25/11/29,07:39:32,04,10,1, 11.9,1,1, 2.326, 10439.381, 522.843, 52934.559 25/11/29,07:39:32,05,10,1, 11.9,1,1, 2.326, 10439.390, 522.809, 52934.565 25/11/29,07:39:32,06,10,1, 11.9,1,1, 2.326, 10439.402, 522.818, 52934.553 25/11/29,07:39:32,07,10,1, 11.9,1,1, 2.326, 10439.442, 522.776, 52934.549 25/11/29,07:39:32,08,10,1, 11.9,1,1, 2.326, 10439.471, 522.809, 52934.559 25/11/29,07:39:32,09,10,1, 11.9,1,1, 2.326, 10439.495, 522.797, 52934.501 25/11/29,07:39:32,10,10,1, 11.9,1,1, 2.326, 10439.516, 522.792, 52934.550 25/11/29,07:39:32,11,10,1, 11.9,1,1, 2.326, 10439.513, 522.788, 52934.502 25/11/29,07:39:32,12,10,1, 11.9,1,1, 2.326, 10439.562, 522.788, 52934.502 25/11/29,07:39:32,13,10,1, 11.9,1,1, 2.326, 10439.598, 522.782, 52934.547 25/11/29,07:39:32,14,10,1, 11.9,1,1, 2.326, 10439.591, 522.759, 52934.488 25/11/29,07:39:32,15,10,1, 11.9,1,1, 2.326, 10439.606, 522.744, 52934.515 25/11/29,07:39:32,16,10,1, 11.9,1,1, 2.326, 10439.632, 522.723, 52934.533 25/11/29,07:39:32,17,10,1, 11.9,1,1, 2.326, 10439.664, 522.726, 52934.491 25/11/29,07:39:32,18,10,1, 11.9,1,1, 2.326, 10439.687, 522.687, 52934.529 25/11/29,07:39:32,19,10,1, 11.9,1,1, 2.326, 10439.700, 522.671, 52934.468 25/11/29,07:39:33,00,10,1, 11.9,1,1, 2.326, 10439.700, 522.671, 52934.468 25/11/29,07:39:33,01,10,1, 11.9,1,1, 2.326, 10439.715, 522.653, 52934.485 25/11/29,07:39:33,02,10,1, 11.9,1,1, 2.326, 10439.720, 522.630, 52934.484 25/11/29,07:39:33,03,10,1, 11.9,1,1, 2.326, 10439.753, 522.631, 52934.452 25/11/29,07:39:33,04,10,1, 11.9,1,1, 2.326, 10439.728, 522.588, 52934.455 25/11/29,07:39:33,05,10,1, 11.9,1,1, 2.326, 10439.768, 522.605, 52934.437 25/11/29,07:39:33,06,10,1, 11.9,1,1, 2.326, 10439.755, 522.570, 52934.437 25/11/29,07:39:33,07,10,1, 11.9,1,1, 2.326, 10439.781, 522.549, 52934.393 25/11/29,07:39:33,08,10,1, 11.9,1,1, 2.326, 10439.796, 522.528, 52934.431 25/11/29,07:39:33,09,10,1, 11.9,1,1, 2.326, 10439.792, 522.486, 52934.416 25/11/29,07:39:33,10,10,1, 11.9,1,1, 2.326, 10439.796, 522.482, 52934.375 25/11/29,07:39:33,11,10,1, 11.9,1,1, 2.326, 10439.791, 522.484, 52934.366 25/11/29,07:39:33,12,10,1, 11.9,1,1, 2.326, 10439.779, 522.463, 52934.401 25/11/29,07:39:33,13,10,1, 11.9,1,1, 2.326, 10439.794, 522.417, 52934.378 25/11/29,07:39:33,14,10,1, 11.9,1,1, 2.326, 10439.795, 522.410, 52934.343 25/11/29,07:39:33,15,10,1, 11.9,1,1, 2.326, 10439.817, 522.385, 52934.397 25/11/29,07:39:33,16,10,1, 11.9,1,1, 2.326, 10439.813, 522.371, 52934.353 25/11/29,07:39:33,17,10,1, 11.9,1,1, 2.326, 10439.809, 522.351, 52934.303 25/11/29,07:39:33,18,10,1, 11.9,1,1, 2.326, 10439.820, 522.350, 52934.331 25/11/29,07:39:33,19,10,1, 11.9,1,1, 2.326, 10439.810, 522.349, 52934.301 25/11/29,07:39:34,00,10,1, 11.9,1,1, 2.328, 10439.808, 522.349, 52934.301 25/11/29,07:39:34,01,10,1, 11.9,1,1, 2.328, 10439.820, 522.321, 52934.317 25/11/29,07:39:34,02,10,1, 11.9,1,1, 2.328, 10439.829, 522.300, 52934.274 25/11/29,07:39:34,03,10,1, 11.9,1,1, 2.328, 10439.821, 522.298, 52934.288 25/11/29,07:39:34,04,10,1, 11.9,1,1, 2.328, 10439.807, 522.280, 52934.291 25/11/29,07:39:34,05,10,1, 11.9,1,1, 2.328, 10439.852, 522.263, 52934.278 25/11/29,07:39:34,06,10,1, 11.9,1,1, 2.328, 10439.861, 522.274, 52934.288 25/11/29,07:39:34,07,10,1, 11.9,1,1, 2.328, 10439.885, 522.244, 52934.306 25/11/29,07:39:34,08,10,1, 11.9,1,1, 2.328, 10439.877, 522.221, 52934.312 25/11/29,07:39:34,09,10,1, 11.9,1,1, 2.328, 10439.915, 522.219, 52934.256 25/11/29,07:39:34,10,10,1, 11.9,1,1, 2.328, 10439.921, 522.217, 52934.273 25/11/29,07:39:34,11,10,1, 11.9,1,1, 2.328, 10439.955, 522.212, 52934.288 25/11/29,07:39:34,12,10,1, 11.9,1,1, 2.328, 10439.961, 522.197, 52934.251 25/11/29,07:39:34,13,10,1, 11.9,1,1, 2.328, 10439.988, 522.202, 52934.264 25/11/29,07:39:34,14,10,1, 11.9,1,1, 2.328, 10440.008, 522.202, 52934.279 25/11/29,07:39:34,15,10,1, 11.9,1,1, 2.328, 10440.016, 522.191, 52934.250 25/11/29,07:39:34,16,10,1, 11.9,1,1, 2.328, 10440.046, 522.175, 52934.277 25/11/29,07:39:34,17,10,1, 11.9,1,1, 2.328, 10440.081, 522.154, 52934.227 25/11/29,07:39:34,18,10,1, 11.9,1,1, 2.328, 10440.102, 522.161, 52934.302 25/11/29,07:39:34,19,10,1, 11.9,1,1, 2.328, 10440.134, 522.134, 52934.230 25/11/29,07:39:35,00,10,1, 11.9,1,1, 2.327, 10440.125, 522.134, 52934.230 25/11/29,07:39:35,01,10,1, 11.9,1,1, 2.327, 10440.200, 522.125, 52934.293 25/11/29,07:39:35,02,10,1, 11.9,1,1, 2.327, 10440.209, 522.126, 52934.279 25/11/29,07:39:35,03,10,1, 11.9,1,1, 2.327, 10440.250, 522.105, 52934.223 25/11/29,07:39:35,04,10,1, 11.9,1,1, 2.327, 10440.271, 522.106, 52934.239 25/11/29,07:39:35,05,10,1, 11.9,1,1, 2.327, 10440.316, 522.108, 52934.236 25/11/29,07:39:35,06,10,1, 11.9,1,1, 2.327, 10440.348, 522.056, 52934.203 25/11/29,07:39:35,07,10,1, 11.9,1,1, 2.327, 10440.343, 522.052, 52934.203 25/11/29,07:39:35,08,10,1, 11.9,1,1, 2.327, 10440.372, 522.087, 52934.238 25/11/29,07:39:35,09,10,1, 11.9,1,1, 2.327, 10440.404, 522.046, 52934.193 25/11/29,07:39:35,10,10,1, 11.9,1,1, 2.327, 10440.407, 522.046, 52934.154 25/11/29,07:39:35,11,10,1, 11.9,1,1, 2.327, 10440.459, 522.037, 52934.157 25/11/29,07:39:35,12,10,1, 11.9,1,1, 2.327, 10440.485, 522.003, 52934.145 25/11/29,07:39:35,13,10,1, 11.9,1,1, 2.327, 10440.515, 522.001, 52934.178 25/11/29,07:39:35,14,10,1, 11.9,1,1, 2.327, 10440.561, 521.972, 52934.163 25/11/29,07:39:35,15,10,1, 11.9,1,1, 2.327, 10440.600, 521.966, 52934.139 25/11/29,07:39:35,16,10,1, 11.9,1,1, 2.327, 10440.623, 521.959, 52934.117 25/11/29,07:39:35,17,10,1, 11.9,1,1, 2.327, 10440.653, 521.932, 52934.093 25/11/29,07:39:35,18,10,1, 11.9,1,1, 2.327, 10440.681, 521.889, 52934.085 25/11/29,07:39:35,19,10,1, 11.9,1,1, 2.327, 10440.709, 521.906, 52934.081 25/11/29,07:39:36,00,10,1, 11.9,1,1, 2.327, 10440.701, 521.906, 52934.081 25/11/29,07:39:36,01,10,1, 11.9,1,1, 2.327, 10440.775, 521.837, 52934.048 25/11/29,07:39:36,02,10,1, 11.9,1,1, 2.327, 10440.800, 521.825, 52933.995 25/11/29,07:39:36,03,10,1, 11.9,1,1, 2.327, 10440.845, 521.821, 52933.965 25/11/29,07:39:36,04,10,1, 11.9,1,1, 2.327, 10440.841, 521.790, 52933.989 25/11/29,07:39:36,05,10,1, 11.9,1,1, 2.327, 10440.873, 521.770, 52933.965 25/11/29,07:39:36,06,10,1, 11.9,1,1, 2.327, 10440.879, 521.745, 52933.924 25/11/29,07:39:36,07,10,1, 11.9,1,1, 2.327, 10440.917, 521.724, 52933.909 25/11/29,07:39:36,08,10,1, 11.9,1,1, 2.327, 10440.914, 521.706, 52933.938 25/11/29,07:39:36,09,10,1, 11.9,1,1, 2.327, 10440.948, 521.663, 52933.860 25/11/29,07:39:36,10,10,1, 11.9,1,1, 2.327, 10440.944, 521.660, 52933.819 25/11/29,07:39:36,11,10,1, 11.9,1,1, 2.327, 10440.964, 521.624, 52933.830 25/11/29,07:39:36,12,10,1, 11.9,1,1, 2.327, 10440.954, 521.605, 52933.780 25/11/29,07:39:36,13,10,1, 11.9,1,1, 2.327, 10440.962, 521.581, 52933.753 25/11/29,07:39:36,14,10,1, 11.9,1,1, 2.327, 10440.954, 521.542, 52933.699 25/11/29,07:39:36,15,10,1, 11.9,1,1, 2.327, 10440.967, 521.522, 52933.701 25/11/29,07:39:36,16,10,1, 11.9,1,1, 2.327, 10440.967, 521.496, 52933.676 25/11/29,07:39:36,17,10,1, 11.9,1,1, 2.327, 10440.967, 521.475, 52933.701 25/11/29,07:39:36,18,10,1, 11.9,1,1, 2.327, 10440.972, 521.423, 52933.658 25/11/29,07:39:36,19,10,1, 11.9,1,1, 2.327, 10440.972, 521.415, 52933.632 25/11/29,07:39:37,00,10,1, 12.0,1,1, 2.326, 10440.968, 521.415, 52933.632 25/11/29,07:39:37,01,10,1, 12.0,1,1, 2.326, 10440.982, 521.371, 52933.583 25/11/29,07:39:37,02,10,1, 12.0,1,1, 2.326, 10440.949, 521.360, 52933.575 25/11/29,07:39:37,03,10,1, 12.0,1,1, 2.326, 10440.953, 521.326, 52933.598 25/11/29,07:39:37,04,10,1, 12.0,1,1, 2.326, 10440.943, 521.283, 52933.545 25/11/29,07:39:37,05,10,1, 12.0,1,1, 2.326, 10440.932, 521.277, 52933.536 25/11/29,07:39:37,06,10,1, 12.0,1,1, 2.326, 10440.945, 521.237, 52933.526 25/11/29,07:39:37,07,10,1, 12.0,1,1, 2.326, 10440.958, 521.227, 52933.488 25/11/29,07:39:37,08,10,1, 12.0,1,1, 2.326, 10440.933, 521.211, 52933.497 25/11/29,07:39:37,09,10,1, 12.0,1,1, 2.326, 10440.939, 521.206, 52933.488 25/11/29,07:39:37,10,10,1, 12.0,1,1, 2.326, 10440.929, 521.185, 52933.446 25/11/29,07:39:37,11,10,1, 12.0,1,1, 2.326, 10440.944, 521.178, 52933.436 25/11/29,07:39:37,12,10,1, 12.0,1,1, 2.326, 10440.926, 521.147, 52933.395 25/11/29,07:39:37,13,10,1, 12.0,1,1, 2.326, 10440.914, 521.121, 52933.386 25/11/29,07:39:37,14,10,1, 12.0,1,1, 2.326, 10440.932, 521.093, 52933.374 25/11/29,07:39:37,15,10,1, 12.0,1,1, 2.326, 10440.911, 521.049, 52933.347 25/11/29,07:39:37,16,10,1, 12.0,1,1, 2.326, 10440.934, 521.049, 52933.315 25/11/29,07:39:37,17,10,1, 12.0,1,1, 2.326, 10440.941, 521.034, 52933.347 25/11/29,07:39:37,18,10,1, 12.0,1,1, 2.326, 10440.932, 521.024, 52933.325 25/11/29,07:39:37,19,10,1, 12.0,1,1, 2.326, 10440.941, 521.012, 52933.327 25/11/29,07:39:38,00,10,1, 11.9,1,1, 2.324, 10440.935, 521.012, 52933.327 25/11/29,07:39:38,01,10,1, 11.9,1,1, 2.324, 10440.919, 520.995, 52933.285 25/11/29,07:39:38,02,10,1, 11.9,1,1, 2.324, 10440.913, 520.982, 52933.250 25/11/29,07:39:38,03,10,1, 11.9,1,1, 2.324, 10440.933, 520.978, 52933.298 25/11/29,07:39:38,04,10,1, 11.9,1,1, 2.324, 10440.891, 520.961, 52933.250 25/11/29,07:39:38,05,10,1, 11.9,1,1, 2.324, 10440.879, 520.961, 52933.268 25/11/29,07:39:38,06,10,1, 11.9,1,1, 2.324, 10440.900, 520.959, 52933.236 25/11/29,07:39:38,07,10,1, 11.9,1,1, 2.324, 10440.896, 520.920, 52933.215 25/11/29,07:39:38,08,10,1, 11.9,1,1, 2.324, 10440.889, 520.914, 52933.200 25/11/29,07:39:38,09,10,1, 11.9,1,1, 2.324, 10440.858, 520.921, 52933.195 25/11/29,07:39:38,10,10,1, 11.9,1,1, 2.324, 10440.863, 520.885, 52933.158 25/11/29,07:39:38,11,10,1, 11.9,1,1, 2.324, 10440.858, 520.894, 52933.135 25/11/29,07:39:38,12,10,1, 11.9,1,1, 2.324, 10440.844, 520.883, 52933.104 25/11/29,07:39:38,13,10,1, 11.9,1,1, 2.324, 10440.809, 520.857, 52933.143 25/11/29,07:39:38,14,10,1, 11.9,1,1, 2.324, 10440.810, 520.867, 52933.106 25/11/29,07:39:38,15,10,1, 11.9,1,1, 2.324, 10440.805, 520.866, 52933.092 25/11/29,07:39:38,16,10,1, 11.9,1,1, 2.324, 10440.775, 520.849, 52933.093 25/11/29,07:39:38,17,10,1, 11.9,1,1, 2.324, 10440.764, 520.805, 52933.070 25/11/29,07:39:38,18,10,1, 11.9,1,1, 2.324, 10440.756, 520.817, 52933.054 25/11/29,07:39:38,19,10,1, 11.9,1,1, 2.324, 10440.748, 520.791, 52933.073 25/11/29,07:39:39,00,10,1, 11.9,1,1, 2.327, 10440.743, 520.791, 52933.073 25/11/29,07:39:39,01,10,1, 11.9,1,1, 2.327, 10440.697, 520.754, 52933.049 25/11/29,07:39:39,02,10,1, 11.9,1,1, 2.327, 10440.678, 520.763, 52933.013 25/11/29,07:39:39,03,10,1, 11.9,1,1, 2.327, 10440.671, 520.714, 52932.994 25/11/29,07:39:39,04,10,1, 11.9,1,1, 2.327, 10440.656, 520.679, 52932.978 25/11/29,07:39:39,05,10,1, 11.9,1,1, 2.327, 10440.607, 520.690, 52932.987 25/11/29,07:39:39,06,10,1, 11.9,1,1, 2.327, 10440.606, 520.658, 52932.966 25/11/29,07:39:39,07,10,1, 11.9,1,1, 2.327, 10440.553, 520.642, 52932.949 25/11/29,07:39:39,08,10,1, 11.9,1,1, 2.327, 10440.526, 520.647, 52932.926 25/11/29,07:39:39,09,10,1, 11.9,1,1, 2.327, 10440.493, 520.635, 52932.914 25/11/29,07:39:39,10,10,1, 11.9,1,1, 2.327, 10440.492, 520.589, 52932.852 25/11/29,07:39:39,11,10,1, 11.9,1,1, 2.327, 10440.494, 520.572, 52932.872 25/11/29,07:39:39,12,10,1, 11.9,1,1, 2.327, 10440.452, 520.562, 52932.874 25/11/29,07:39:39,13,10,1, 11.9,1,1, 2.327, 10440.424, 520.540, 52932.870 25/11/29,07:39:39,14,10,1, 11.9,1,1, 2.327, 10440.421, 520.492, 52932.836 25/11/29,07:39:39,15,10,1, 11.9,1,1, 2.327, 10440.384, 520.467, 52932.861 25/11/29,07:39:39,16,10,1, 11.9,1,1, 2.327, 10440.341, 520.440, 52932.815 25/11/29,07:39:39,17,10,1, 11.9,1,1, 2.327, 10440.316, 520.412, 52932.799 25/11/29,07:39:39,18,10,1, 11.9,1,1, 2.327, 10440.272, 520.369, 52932.779 25/11/29,07:39:39,19,10,1, 11.9,1,1, 2.327, 10440.249, 520.337, 52932.770 25/11/29,07:39:40,00,10,1, 12.0,1,1, 2.327, 10440.242, 520.337, 52932.770 25/11/29,07:39:40,01,10,1, 12.0,1,1, 2.327, 10440.186, 520.265, 52932.722 25/11/29,07:39:40,02,10,1, 12.0,1,1, 2.327, 10440.156, 520.229, 52932.723 25/11/29,07:39:40,03,10,1, 12.0,1,1, 2.327, 10440.109, 520.187, 52932.717 25/11/29,07:39:40,04,10,1, 12.0,1,1, 2.327, 10440.068, 520.156, 52932.668 25/11/29,07:39:40,05,10,1, 12.0,1,1, 2.327, 10440.010, 520.119, 52932.609 25/11/29,07:39:40,06,10,1, 12.0,1,1, 2.327, 10439.993, 520.076, 52932.608 25/11/29,07:39:40,07,10,1, 12.0,1,1, 2.327, 10439.948, 520.033, 52932.619 25/11/29,07:39:40,08,10,1, 12.0,1,1, 2.327, 10439.898, 519.994, 52932.556 25/11/29,07:39:40,09,10,1, 12.0,1,1, 2.327, 10439.884, 519.938, 52932.568 25/11/29,07:39:40,10,10,1, 12.0,1,1, 2.327, 10439.825, 519.891, 52932.515 25/11/29,07:39:40,11,10,1, 12.0,1,1, 2.327, 10439.763, 519.861, 52932.525 25/11/29,07:39:40,12,10,1, 12.0,1,1, 2.327, 10439.725, 519.815, 52932.496 25/11/29,07:39:40,13,10,1, 12.0,1,1, 2.327, 10439.679, 519.786, 52932.498 25/11/29,07:39:40,14,10,1, 12.0,1,1, 2.327, 10439.651, 519.736, 52932.492 25/11/29,07:39:40,15,10,1, 12.0,1,1, 2.327, 10439.596, 519.707, 52932.431 25/11/29,07:39:40,16,10,1, 12.0,1,1, 2.327, 10439.583, 519.664, 52932.425 25/11/29,07:39:40,17,10,1, 12.0,1,1, 2.327, 10439.530, 519.599, 52932.427 25/11/29,07:39:40,18,10,1, 12.0,1,1, 2.327, 10439.500, 519.568, 52932.351 25/11/29,07:39:40,19,10,1, 12.0,1,1, 2.327, 10439.472, 519.530, 52932.396 25/11/29,07:39:41,00,10,1, 12.0,1,1, 2.329, 10439.466, 519.530, 52932.396 25/11/29,07:39:41,01,10,1, 12.0,1,1, 2.329, 10439.378, 519.436, 52932.341 25/11/29,07:39:41,02,10,1, 12.0,1,1, 2.329, 10439.322, 519.375, 52932.317 25/11/29,07:39:41,03,10,1, 12.0,1,1, 2.329, 10439.298, 519.333, 52932.273 25/11/29,07:39:41,04,10,1, 12.0,1,1, 2.329, 10439.262, 519.286, 52932.277 25/11/29,07:39:41,05,10,1, 12.0,1,1, 2.329, 10439.236, 519.260, 52932.254 25/11/29,07:39:41,06,10,1, 12.0,1,1, 2.329, 10439.201, 519.212, 52932.223 25/11/29,07:39:41,07,10,1, 12.0,1,1, 2.329, 10439.140, 519.168, 52932.235 25/11/29,07:39:41,08,10,1, 12.0,1,1, 2.329, 10439.117, 519.102, 52932.205 25/11/29,07:39:41,09,10,1, 12.0,1,1, 2.329, 10439.083, 519.066, 52932.196 25/11/29,07:39:41,10,10,1, 12.0,1,1, 2.329, 10439.040, 519.017, 52932.162 25/11/29,07:39:41,11,10,1, 12.0,1,1, 2.329, 10439.016, 518.952, 52932.116 25/11/29,07:39:41,12,10,1, 12.0,1,1, 2.329, 10438.964, 518.923, 52932.108 25/11/29,07:39:41,13,10,1, 12.0,1,1, 2.329, 10438.944, 518.858, 52932.099 25/11/29,07:39:41,14,10,1, 12.0,1,1, 2.329, 10438.874, 518.842, 52932.081 25/11/29,07:39:41,15,10,1, 12.0,1,1, 2.329, 10438.863, 518.811, 52932.060 25/11/29,07:39:41,16,10,1, 12.0,1,1, 2.329, 10438.795, 518.757, 52932.044 25/11/29,07:39:41,17,10,1, 12.0,1,1, 2.329, 10438.764, 518.701, 52932.016 25/11/29,07:39:41,18,10,1, 12.0,1,1, 2.329, 10438.719, 518.666, 52932.028 25/11/29,07:39:41,19,10,1, 12.0,1,1, 2.329, 10438.660, 518.602, 52931.982 25/11/29,07:39:42,00,10,1, 11.9,1,1, 2.326, 10438.657, 518.602, 52931.982 25/11/29,07:39:42,01,10,1, 11.9,1,1, 2.326, 10438.578, 518.524, 52931.924 25/11/29,07:39:42,02,10,1, 11.9,1,1, 2.326, 10438.528, 518.456, 52931.897 25/11/29,07:39:42,03,10,1, 11.9,1,1, 2.326, 10438.473, 518.410, 52931.883 25/11/29,07:39:42,04,10,1, 11.9,1,1, 2.326, 10438.429, 518.382, 52931.905 25/11/29,07:39:42,05,10,1, 11.9,1,1, 2.326, 10438.390, 518.327, 52931.853 25/11/29,07:39:42,06,10,1, 11.9,1,1, 2.326, 10438.319, 518.291, 52931.848 25/11/29,07:39:42,07,10,1, 11.9,1,1, 2.326, 10438.248, 518.248, 52931.802 25/11/29,07:39:42,08,10,1, 11.9,1,1, 2.326, 10438.196, 518.208, 52931.774 25/11/29,07:39:42,09,10,1, 11.9,1,1, 2.326, 10438.145, 518.175, 52931.803 25/11/29,07:39:42,10,10,1, 11.9,1,1, 2.326, 10438.064, 518.119, 52931.686 25/11/29,07:39:42,11,10,1, 11.9,1,1, 2.326, 10438.047, 518.064, 52931.701 25/11/29,07:39:42,12,10,1, 11.9,1,1, 2.326, 10437.980, 518.037, 52931.723 25/11/29,07:39:42,13,10,1, 11.9,1,1, 2.326, 10437.911, 517.991, 52931.686 25/11/29,07:39:42,14,10,1, 11.9,1,1, 2.326, 10437.840, 517.961, 52931.704 25/11/29,07:39:42,15,10,1, 11.9,1,1, 2.326, 10437.805, 517.901, 52931.669 25/11/29,07:39:42,16,10,1, 11.9,1,1, 2.326, 10437.773, 517.866, 52931.660 25/11/29,07:39:42,17,10,1, 11.9,1,1, 2.326, 10437.717, 517.835, 52931.652 25/11/29,07:39:42,18,10,1, 11.9,1,1, 2.326, 10437.658, 517.786, 52931.620 25/11/29,07:39:42,19,10,1, 11.9,1,1, 2.326, 10437.612, 517.744, 52931.622 25/11/29,07:39:43,00,10,1, 11.9,1,1, 2.330, 10437.605, 517.744, 52931.622 25/11/29,07:39:43,01,10,1, 11.9,1,1, 2.330, 10437.502, 517.651, 52931.607 25/11/29,07:39:43,02,10,1, 11.9,1,1, 2.330, 10437.452, 517.622, 52931.632 25/11/29,07:39:43,03,10,1, 11.9,1,1, 2.330, 10437.399, 517.554, 52931.600 25/11/29,07:39:43,04,10,1, 11.9,1,1, 2.330, 10437.377, 517.545, 52931.566 25/11/29,07:39:43,05,10,1, 11.9,1,1, 2.330, 10437.299, 517.502, 52931.588 25/11/29,07:39:43,06,10,1, 11.9,1,1, 2.330, 10437.280, 517.491, 52931.526 25/11/29,07:39:43,07,10,1, 11.9,1,1, 2.330, 10437.224, 517.441, 52931.507 25/11/29,07:39:43,08,10,1, 11.9,1,1, 2.330, 10437.180, 517.408, 52931.568 25/11/29,07:39:43,09,10,1, 11.9,1,1, 2.330, 10437.152, 517.389, 52931.540 25/11/29,07:39:43,10,10,1, 11.9,1,1, 2.330, 10437.090, 517.361, 52931.528 25/11/29,07:39:43,11,10,1, 11.9,1,1, 2.330, 10437.064, 517.292, 52931.504 25/11/29,07:39:43,12,10,1, 11.9,1,1, 2.330, 10437.015, 517.262, 52931.524 25/11/29,07:39:43,13,10,1, 11.9,1,1, 2.330, 10436.980, 517.225, 52931.522 25/11/29,07:39:43,14,10,1, 11.9,1,1, 2.330, 10436.915, 517.190, 52931.471 25/11/29,07:39:43,15,10,1, 11.9,1,1, 2.330, 10436.894, 517.159, 52931.476 25/11/29,07:39:43,16,10,1, 11.9,1,1, 2.330, 10436.824, 517.102, 52931.442 25/11/29,07:39:43,17,10,1, 11.9,1,1, 2.330, 10436.791, 517.079, 52931.459 25/11/29,07:39:43,18,10,1, 11.9,1,1, 2.330, 10436.779, 517.017, 52931.441 25/11/29,07:39:43,19,10,1, 11.9,1,1, 2.330, 10436.702, 516.985, 52931.464 25/11/29,07:39:44,00,10,1, 12.0,1,1, 2.328, 10436.696, 516.985, 52931.464 25/11/29,07:39:44,01,10,1, 12.0,1,1, 2.328, 10436.649, 516.905, 52931.413 25/11/29,07:39:44,02,10,1, 12.0,1,1, 2.328, 10436.624, 516.857, 52931.456 25/11/29,07:39:44,03,10,1, 12.0,1,1, 2.328, 10436.605, 516.821, 52931.396 25/11/29,07:39:44,04,10,1, 12.0,1,1, 2.328, 10436.536, 516.800, 52931.361 25/11/29,07:39:44,05,10,1, 12.0,1,1, 2.328, 10436.527, 516.757, 52931.352 25/11/29,07:39:44,06,10,1, 12.0,1,1, 2.328, 10436.496, 516.732, 52931.343 25/11/29,07:39:44,07,10,1, 12.0,1,1, 2.328, 10436.469, 516.711, 52931.336 25/11/29,07:39:44,08,10,1, 12.0,1,1, 2.328, 10436.457, 516.659, 52931.323 25/11/29,07:39:44,09,10,1, 12.0,1,1, 2.328, 10436.436, 516.593, 52931.313 25/11/29,07:39:44,10,10,1, 12.0,1,1, 2.328, 10436.376, 516.597, 52931.437 25/11/29,07:39:44,11,10,1, 12.0,1,1, 2.328, 10436.351, 516.558, 52931.222 25/11/29,07:39:44,12,10,1, 12.0,1,1, 2.328, 10436.301, 516.524, 52931.272 25/11/29,07:39:44,13,10,1, 12.0,1,1, 2.328, 10436.264, 516.490, 52931.260 25/11/29,07:39:44,14,10,1, 12.0,1,1, 2.328, 10436.231, 516.440, 52931.294 25/11/29,07:39:44,15,10,1, 12.0,1,1, 2.328, 10436.196, 516.435, 52931.266 25/11/29,07:39:44,16,10,1, 12.0,1,1, 2.328, 10436.168, 516.414, 52931.306 25/11/29,07:39:44,17,10,1, 12.0,1,1, 2.328, 10436.123, 516.362, 52931.284 25/11/29,07:39:44,18,10,1, 12.0,1,1, 2.328, 10436.075, 516.351, 52931.279 25/11/29,07:39:44,19,10,1, 12.0,1,1, 2.328, 10436.041, 516.302, 52931.269 25/11/29,07:39:45,00,10,1, 11.9,1,1, 2.327, 10436.037, 516.302, 52931.269 25/11/29,07:39:45,01,10,1, 11.9,1,1, 2.327, 10435.940, 516.239, 52931.303 25/11/29,07:39:45,02,10,1, 11.9,1,1, 2.327, 10435.874, 516.225, 52931.271 25/11/29,07:39:45,03,10,1, 11.9,1,1, 2.327, 10435.817, 516.181, 52931.250 25/11/29,07:39:45,04,10,1, 11.9,1,1, 2.327, 10435.766, 516.166, 52931.251 25/11/29,07:39:45,05,10,1, 11.9,1,1, 2.327, 10435.730, 516.151, 52931.267 25/11/29,07:39:45,06,10,1, 11.9,1,1, 2.327, 10435.691, 516.120, 52931.239 25/11/29,07:39:45,07,10,1, 11.9,1,1, 2.327, 10435.623, 516.088, 52931.258 25/11/29,07:39:45,08,10,1, 11.9,1,1, 2.327, 10435.596, 516.049, 52931.283 25/11/29,07:39:45,09,10,1, 11.9,1,1, 2.327, 10435.525, 516.020, 52931.295 25/11/29,07:39:45,10,10,1, 11.9,1,1, 2.327, 10435.518, 516.011, 52931.231 25/11/29,07:39:45,11,10,1, 11.9,1,1, 2.327, 10435.454, 515.983, 52931.244 25/11/29,07:39:45,12,10,1, 11.9,1,1, 2.327, 10435.425, 515.950, 52931.213 25/11/29,07:39:45,13,10,1, 11.9,1,1, 2.327, 10435.396, 515.951, 52931.293 25/11/29,07:39:45,14,10,1, 11.9,1,1, 2.327, 10435.368, 515.948, 52931.296 25/11/29,07:39:45,15,10,1, 11.9,1,1, 2.327, 10435.307, 515.901, 52931.323 25/11/29,07:39:45,16,10,1, 11.9,1,1, 2.327, 10435.291, 515.885, 52931.294 25/11/29,07:39:45,17,10,1, 11.9,1,1, 2.327, 10435.286, 515.875, 52931.285 25/11/29,07:39:45,18,10,1, 11.9,1,1, 2.327, 10435.244, 515.850, 52931.307 25/11/29,07:39:45,19,10,1, 11.9,1,1, 2.327, 10435.207, 515.835, 52931.299 25/11/29,07:39:46,00,10,1, 11.9,1,1, 2.323, 10435.202, 515.835, 52931.299 25/11/29,07:39:46,01,10,1, 11.9,1,1, 2.323, 10435.156, 515.801, 52931.313 25/11/29,07:39:46,02,10,1, 11.9,1,1, 2.323, 10435.172, 515.801, 52931.334 25/11/29,07:39:46,03,10,1, 11.9,1,1, 2.323, 10435.145, 515.790, 52931.327 25/11/29,07:39:46,04,10,1, 11.9,1,1, 2.323, 10435.129, 515.760, 52931.362 25/11/29,07:39:46,05,10,1, 11.9,1,1, 2.323, 10435.109, 515.729, 52931.350 25/11/29,07:39:46,06,10,1, 11.9,1,1, 2.323, 10435.082, 515.738, 52931.330 25/11/29,07:39:46,07,10,1, 11.9,1,1, 2.323, 10435.096, 515.707, 52931.371 25/11/29,07:39:46,08,10,1, 11.9,1,1, 2.323, 10435.081, 515.731, 52931.358 25/11/29,07:39:46,09,10,1, 11.9,1,1, 2.323, 10435.030, 515.685, 52931.365 25/11/29,07:39:46,10,10,1, 11.9,1,1, 2.323, 10435.063, 515.699, 52931.392 25/11/29,07:39:46,11,10,1, 11.9,1,1, 2.323, 10435.028, 515.669, 52931.388 25/11/29,07:39:46,12,10,1, 11.9,1,1, 2.323, 10435.026, 515.644, 52931.426 25/11/29,07:39:46,13,10,1, 11.9,1,1, 2.323, 10435.035, 515.662, 52931.362 25/11/29,07:39:46,14,10,1, 11.9,1,1, 2.323, 10435.010, 515.636, 52931.456 25/11/29,07:39:46,15,10,1, 11.9,1,1, 2.323, 10434.982, 515.614, 52931.431 25/11/29,07:39:46,16,10,1, 11.9,1,1, 2.323, 10435.005, 515.610, 52931.402 25/11/29,07:39:46,17,10,1, 11.9,1,1, 2.323, 10434.990, 515.596, 52931.438 25/11/29,07:39:46,18,10,1, 11.9,1,1, 2.323, 10434.979, 515.597, 52931.441 25/11/29,07:39:46,19,10,1, 11.9,1,1, 2.323, 10434.983, 515.591, 52931.428 25/11/29,07:39:47,00,10,1, 11.9,1,1, 2.321, 10434.977, 515.591, 52931.428 25/11/29,07:39:47,01,10,1, 11.9,1,1, 2.321, 10434.971, 515.527, 52931.424 25/11/29,07:39:47,02,10,1, 11.9,1,1, 2.321, 10434.965, 515.518, 52931.423 25/11/29,07:39:47,03,10,1, 11.9,1,1, 2.321, 10434.930, 515.505, 52931.470 25/11/29,07:39:47,04,10,1, 11.9,1,1, 2.321, 10434.935, 515.495, 52931.433 25/11/29,07:39:47,05,10,1, 11.9,1,1, 2.321, 10434.939, 515.471, 52931.452 25/11/29,07:39:47,06,10,1, 11.9,1,1, 2.321, 10434.921, 515.451, 52931.482 25/11/29,07:39:47,07,10,1, 11.9,1,1, 2.321, 10434.901, 515.465, 52931.453 25/11/29,07:39:47,08,10,1, 11.9,1,1, 2.321, 10434.889, 515.426, 52931.437 25/11/29,07:39:47,09,10,1, 11.9,1,1, 2.321, 10434.899, 515.415, 52931.455 25/11/29,07:39:47,10,10,1, 11.9,1,1, 2.321, 10434.863, 515.406, 52931.487 25/11/29,07:39:47,11,10,1, 11.9,1,1, 2.321, 10434.891, 515.416, 52931.474 25/11/29,07:39:47,12,10,1, 11.9,1,1, 2.321, 10434.850, 515.377, 52931.474 25/11/29,07:39:47,13,10,1, 11.9,1,1, 2.321, 10434.875, 515.360, 52931.534 25/11/29,07:39:47,14,10,1, 11.9,1,1, 2.321, 10434.892, 515.350, 52931.558 25/11/29,07:39:47,15,10,1, 11.9,1,1, 2.321, 10434.871, 515.349, 52931.530 25/11/29,07:39:47,16,10,1, 11.9,1,1, 2.321, 10434.887, 515.363, 52931.553 25/11/29,07:39:47,17,10,1, 11.9,1,1, 2.321, 10434.869, 515.356, 52931.542 25/11/29,07:39:47,18,10,1, 11.9,1,1, 2.321, 10434.873, 515.333, 52931.534 25/11/29,07:39:47,19,10,1, 11.9,1,1, 2.321, 10434.897, 515.341, 52931.586 25/11/29,07:39:48,00,10,1, 11.9,1,1, 2.328, 10434.893, 515.341, 52931.586 25/11/29,07:39:48,01,10,1, 11.9,1,1, 2.328, 10434.907, 515.349, 52931.617 25/11/29,07:39:48,02,10,1, 11.9,1,1, 2.328, 10434.933, 515.318, 52931.655 25/11/29,07:39:48,03,10,1, 11.9,1,1, 2.328, 10434.948, 515.335, 52931.629 25/11/29,07:39:48,04,10,1, 11.9,1,1, 2.328, 10434.972, 515.312, 52931.647 25/11/29,07:39:48,05,10,1, 11.9,1,1, 2.328, 10434.973, 515.315, 52931.691 25/11/29,07:39:48,06,10,1, 11.9,1,1, 2.328, 10434.977, 515.329, 52931.681 25/11/29,07:39:48,07,10,1, 11.9,1,1, 2.328, 10435.024, 515.312, 52931.729 25/11/29,07:39:48,08,10,1, 11.9,1,1, 2.328, 10435.027, 515.323, 52931.669 25/11/29,07:39:48,09,10,1, 11.9,1,1, 2.328, 10435.054, 515.308, 52931.721 25/11/29,07:39:48,10,10,1, 11.9,1,1, 2.328, 10435.053, 515.319, 52931.744 25/11/29,07:39:48,11,10,1, 11.9,1,1, 2.328, 10435.111, 515.321, 52931.771 25/11/29,07:39:48,12,10,1, 11.9,1,1, 2.328, 10435.107, 515.327, 52931.774 25/11/29,07:39:48,13,10,1, 11.9,1,1, 2.328, 10435.123, 515.318, 52931.808 25/11/29,07:39:48,14,10,1, 11.9,1,1, 2.328, 10435.147, 515.338, 52931.762 25/11/29,07:39:48,15,10,1, 11.9,1,1, 2.328, 10435.180, 515.310, 52931.810 25/11/29,07:39:48,16,10,1, 11.9,1,1, 2.328, 10435.202, 515.310, 52931.821 25/11/29,07:39:48,17,10,1, 11.9,1,1, 2.328, 10435.200, 515.307, 52931.851 25/11/29,07:39:48,18,10,1, 11.9,1,1, 2.328, 10435.236, 515.311, 52931.854 25/11/29,07:39:48,19,10,1, 11.9,1,1, 2.328, 10435.269, 515.301, 52931.827 25/11/29,07:39:49,00,10,1, 11.9,1,1, 2.329, 10435.269, 515.301, 52931.827 25/11/29,07:39:49,01,10,1, 11.9,1,1, 2.329, 10435.304, 515.320, 52931.859 25/11/29,07:39:49,02,10,1, 11.9,1,1, 2.329, 10435.339, 515.297, 52931.894 25/11/29,07:39:49,03,10,1, 11.9,1,1, 2.329, 10435.346, 515.338, 52931.920 25/11/29,07:39:49,04,10,1, 11.9,1,1, 2.329, 10435.388, 515.310, 52931.910 25/11/29,07:39:49,05,10,1, 11.9,1,1, 2.329, 10435.416, 515.329, 52931.867 25/11/29,07:39:49,06,10,1, 11.9,1,1, 2.329, 10435.434, 515.322, 52931.913 25/11/29,07:39:49,07,10,1, 11.9,1,1, 2.329, 10435.480, 515.330, 52931.934 25/11/29,07:39:49,08,10,1, 11.9,1,1, 2.329, 10435.520, 515.346, 52931.919 25/11/29,07:39:49,09,10,1, 11.9,1,1, 2.329, 10435.536, 515.322, 52931.915 25/11/29,07:39:49,10,10,1, 11.9,1,1, 2.329, 10435.585, 515.342, 52931.986 25/11/29,07:39:49,11,10,1, 11.9,1,1, 2.329, 10435.603, 515.340, 52931.948 25/11/29,07:39:49,12,10,1, 11.9,1,1, 2.329, 10435.641, 515.338, 52931.986 25/11/29,07:39:49,13,10,1, 11.9,1,1, 2.329, 10435.676, 515.347, 52931.985 25/11/29,07:39:49,14,10,1, 11.9,1,1, 2.329, 10435.707, 515.369, 52932.020 25/11/29,07:39:49,15,10,1, 11.9,1,1, 2.329, 10435.724, 515.355, 52932.024 25/11/29,07:39:49,16,10,1, 11.9,1,1, 2.329, 10435.792, 515.356, 52932.013 25/11/29,07:39:49,17,10,1, 11.9,1,1, 2.329, 10435.820, 515.364, 52932.013 25/11/29,07:39:49,18,10,1, 11.9,1,1, 2.329, 10435.834, 515.343, 52932.003 25/11/29,07:39:49,19,10,1, 11.9,1,1, 2.329, 10435.909, 515.347, 52932.036 25/11/29,07:39:50,00,10,1, 11.9,1,1, 2.326, 10435.903, 515.347, 52932.036 25/11/29,07:39:50,01,10,1, 11.9,1,1, 2.326, 10435.973, 515.380, 52932.052 25/11/29,07:39:50,02,10,1, 11.9,1,1, 2.326, 10436.030, 515.371, 52932.082 25/11/29,07:39:50,03,10,1, 11.9,1,1, 2.326, 10436.040, 515.350, 52932.093 25/11/29,07:39:50,04,10,1, 11.9,1,1, 2.326, 10436.106, 515.340, 52932.079 25/11/29,07:39:50,05,10,1, 11.9,1,1, 2.326, 10436.155, 515.351, 52932.049 25/11/29,07:39:50,06,10,1, 11.9,1,1, 2.326, 10436.214, 515.352, 52932.101 25/11/29,07:39:50,07,10,1, 11.9,1,1, 2.326, 10436.242, 515.346, 52932.058 25/11/29,07:39:50,08,10,1, 11.9,1,1, 2.326, 10436.272, 515.355, 52932.090 25/11/29,07:39:50,09,10,1, 11.9,1,1, 2.326, 10436.319, 515.354, 52932.109 25/11/29,07:39:50,10,10,1, 11.9,1,1, 2.326, 10436.363, 515.363, 52932.130 25/11/29,07:39:50,11,10,1, 11.9,1,1, 2.326, 10436.424, 515.372, 52932.125 25/11/29,07:39:50,12,10,1, 11.9,1,1, 2.326, 10436.484, 515.348, 52932.105 25/11/29,07:39:50,13,10,1, 11.9,1,1, 2.326, 10436.526, 515.354, 52932.148 25/11/29,07:39:50,14,10,1, 11.9,1,1, 2.326, 10436.587, 515.375, 52932.152 25/11/29,07:39:50,15,10,1, 11.9,1,1, 2.326, 10436.634, 515.362, 52932.121 25/11/29,07:39:50,16,10,1, 11.9,1,1, 2.326, 10436.684, 515.386, 52932.145 25/11/29,07:39:50,17,10,1, 11.9,1,1, 2.326, 10436.754, 515.395, 52932.125 25/11/29,07:39:50,18,10,1, 11.9,1,1, 2.326, 10436.800, 515.370, 52932.182 25/11/29,07:39:50,19,10,1, 11.9,1,1, 2.326, 10436.848, 515.408, 52932.198 25/11/29,07:39:51,00,10,1, 11.9,1,1, 2.325, 10436.846, 515.408, 52932.198 25/11/29,07:39:51,01,10,1, 11.9,1,1, 2.325, 10436.982, 515.405, 52932.190 25/11/29,07:39:51,02,10,1, 11.9,1,1, 2.325, 10437.055, 515.435, 52932.201 25/11/29,07:39:51,03,10,1, 11.9,1,1, 2.325, 10437.127, 515.441, 52932.220 25/11/29,07:39:51,04,10,1, 11.9,1,1, 2.325, 10437.208, 515.442, 52932.214 25/11/29,07:39:51,05,10,1, 11.9,1,1, 2.325, 10437.233, 515.445, 52932.205 25/11/29,07:39:51,06,10,1, 11.9,1,1, 2.325, 10437.325, 515.465, 52932.220 25/11/29,07:39:51,07,10,1, 11.9,1,1, 2.325, 10437.385, 515.463, 52932.013 25/11/29,07:39:51,08,10,1, 11.9,1,1, 2.325, 10437.442, 515.499, 52932.422 25/11/29,07:39:51,09,10,1, 11.9,1,1, 2.325, 10437.549, 515.485, 52932.204 25/11/29,07:39:51,10,10,1, 11.9,1,1, 2.325, 10437.598, 515.494, 52932.331 25/11/29,07:39:51,11,10,1, 11.9,1,1, 2.325, 10437.706, 515.536, 52932.212 25/11/29,07:39:51,12,10,1, 11.9,1,1, 2.325, 10437.750, 515.535, 52932.230 25/11/29,07:39:51,13,10,1, 11.9,1,1, 2.325, 10437.837, 515.550, 52932.239 25/11/29,07:39:51,14,10,1, 11.9,1,1, 2.325, 10437.906, 515.572, 52932.220 25/11/29,07:39:51,15,10,1, 11.9,1,1, 2.325, 10437.966, 515.569, 52932.211 25/11/29,07:39:51,16,10,1, 11.9,1,1, 2.325, 10438.076, 515.590, 52932.257 25/11/29,07:39:51,17,10,1, 11.9,1,1, 2.325, 10438.133, 515.607, 52932.242 25/11/29,07:39:51,18,10,1, 11.9,1,1, 2.325, 10438.237, 515.621, 52932.234 25/11/29,07:39:51,19,10,1, 11.9,1,1, 2.325, 10438.322, 515.637, 52932.274 25/11/29,07:39:52,00,10,1, 12.0,1,1, 2.323, 10438.315, 515.637, 52932.274 25/11/29,07:39:52,01,10,1, 12.0,1,1, 2.323, 10438.499, 515.677, 52932.224 25/11/29,07:39:52,02,10,1, 12.0,1,1, 2.323, 10438.550, 515.680, 52932.258 25/11/29,07:39:52,03,10,1, 12.0,1,1, 2.323, 10438.651, 515.691, 52932.257 25/11/29,07:39:52,04,10,1, 12.0,1,1, 2.323, 10438.737, 515.708, 52932.234 25/11/29,07:39:52,05,10,1, 12.0,1,1, 2.323, 10438.832, 515.710, 52932.248 25/11/29,07:39:52,06,10,1, 12.0,1,1, 2.323, 10438.925, 515.739, 52932.254 25/11/29,07:39:52,07,10,1, 12.0,1,1, 2.323, 10439.000, 515.777, 52932.201 25/11/29,07:39:52,08,10,1, 12.0,1,1, 2.323, 10439.093, 515.766, 52932.245 25/11/29,07:39:52,09,10,1, 12.0,1,1, 2.323, 10439.203, 515.767, 52932.282 25/11/29,07:39:52,10,10,1, 12.0,1,1, 2.323, 10439.296, 515.795, 52932.254 25/11/29,07:39:52,11,10,1, 12.0,1,1, 2.323, 10439.390, 515.812, 52932.245 25/11/29,07:39:52,12,10,1, 12.0,1,1, 2.323, 10439.467, 515.810, 52932.226 25/11/29,07:39:52,13,10,1, 12.0,1,1, 2.323, 10439.585, 515.824, 52932.209 25/11/29,07:39:52,14,10,1, 12.0,1,1, 2.323, 10439.629, 515.822, 52932.215 25/11/29,07:39:52,15,10,1, 12.0,1,1, 2.323, 10439.752, 515.857, 52932.225 25/11/29,07:39:52,16,10,1, 12.0,1,1, 2.323, 10439.850, 515.851, 52932.177 25/11/29,07:39:52,17,10,1, 12.0,1,1, 2.323, 10439.915, 515.838, 52932.177 25/11/29,07:39:52,18,10,1, 12.0,1,1, 2.323, 10440.037, 515.856, 52932.189 25/11/29,07:39:52,19,10,1, 12.0,1,1, 2.323, 10440.126, 515.849, 52932.196 25/11/29,07:39:53,00,10,1, 12.0,1,1, 2.323, 10440.125, 515.849, 52932.196 25/11/29,07:39:53,01,10,1, 12.0,1,1, 2.323, 10440.314, 515.876, 52932.147 25/11/29,07:39:53,02,10,1, 12.0,1,1, 2.323, 10440.451, 515.852, 52931.902 25/11/29,07:39:53,03,10,1, 12.0,1,1, 2.323, 10440.487, 515.898, 52932.067 25/11/29,07:39:53,04,10,1, 12.0,1,1, 2.323, 10440.569, 515.895, 52932.122 25/11/29,07:39:53,05,10,1, 12.0,1,1, 2.323, 10440.682, 515.907, 52932.137 25/11/29,07:39:53,06,10,1, 12.0,1,1, 2.323, 10440.774, 515.880, 52932.059 25/11/29,07:39:53,07,10,1, 12.0,1,1, 2.323, 10440.858, 515.880, 52932.095 25/11/29,07:39:53,08,10,1, 12.0,1,1, 2.323, 10440.958, 515.882, 52932.039 25/11/29,07:39:53,09,10,1, 12.0,1,1, 2.323, 10441.051, 515.903, 52932.042 25/11/29,07:39:53,10,10,1, 12.0,1,1, 2.323, 10441.130, 515.921, 52932.021 25/11/29,07:39:53,11,10,1, 12.0,1,1, 2.323, 10441.243, 515.909, 52932.016 25/11/29,07:39:53,12,10,1, 12.0,1,1, 2.323, 10441.345, 515.889, 52931.995 25/11/29,07:39:53,13,10,1, 12.0,1,1, 2.323, 10441.443, 515.904, 52932.012 25/11/29,07:39:53,14,10,1, 12.0,1,1, 2.323, 10441.539, 515.888, 52931.959 25/11/29,07:39:53,15,10,1, 12.0,1,1, 2.323, 10441.635, 515.902, 52931.964 25/11/29,07:39:53,16,10,1, 12.0,1,1, 2.323, 10441.725, 515.887, 52931.934 25/11/29,07:39:53,17,10,1, 12.0,1,1, 2.323, 10441.806, 515.906, 52931.947 25/11/29,07:39:53,18,10,1, 12.0,1,1, 2.323, 10441.890, 515.896, 52931.926 25/11/29,07:39:53,19,10,1, 12.0,1,1, 2.323, 10442.004, 515.891, 52931.920 25/11/29,07:39:54,00,10,1, 11.9,1,1, 2.326, 10442.003, 515.891, 52931.920 25/11/29,07:39:54,01,10,1, 11.9,1,1, 2.326, 10442.181, 515.876, 52931.872 25/11/29,07:39:54,02,10,1, 11.9,1,1, 2.326, 10442.297, 515.895, 52931.887 25/11/29,07:39:54,03,10,1, 11.9,1,1, 2.326, 10442.380, 515.878, 52931.841 25/11/29,07:39:54,04,10,1, 11.9,1,1, 2.326, 10442.464, 515.894, 52931.825 25/11/29,07:39:54,05,10,1, 11.9,1,1, 2.326, 10442.600, 515.876, 52931.699 25/11/29,07:39:54,06,10,1, 11.9,1,1, 2.326, 10442.718, 515.888, 52931.835 25/11/29,07:39:54,07,10,1, 11.9,1,1, 2.326, 10442.748, 515.887, 52931.760 25/11/29,07:39:54,08,10,1, 11.9,1,1, 2.326, 10442.862, 515.886, 52931.781 25/11/29,07:39:54,09,10,1, 11.9,1,1, 2.326, 10442.977, 515.884, 52931.691 25/11/29,07:39:54,10,10,1, 11.9,1,1, 2.326, 10443.039, 515.896, 52931.705 25/11/29,07:39:54,11,10,1, 11.9,1,1, 2.326, 10443.164, 515.863, 52931.694 25/11/29,07:39:54,12,10,1, 11.9,1,1, 2.326, 10443.256, 515.867, 52931.652 25/11/29,07:39:54,13,10,1, 11.9,1,1, 2.326, 10443.342, 515.871, 52931.641 25/11/29,07:39:54,14,10,1, 11.9,1,1, 2.326, 10443.443, 515.855, 52931.393 25/11/29,07:39:54,15,10,1, 11.9,1,1, 2.326, 10443.556, 515.850, 52931.513 25/11/29,07:39:54,16,10,1, 11.9,1,1, 2.326, 10443.661, 515.852, 52931.482 25/11/29,07:39:54,17,10,1, 11.9,1,1, 2.326, 10443.725, 515.870, 52931.494 25/11/29,07:39:54,18,10,1, 11.9,1,1, 2.326, 10443.835, 515.827, 52931.438 25/11/29,07:39:54,19,10,1, 11.9,1,1, 2.326, 10443.919, 515.856, 52931.446 25/11/29,07:39:55,00,10,1, 11.9,1,1, 2.327, 10443.914, 515.856, 52931.446 25/11/29,07:39:55,01,10,1, 11.9,1,1, 2.327, 10444.119, 515.861, 52931.371 25/11/29,07:39:55,02,10,1, 11.9,1,1, 2.327, 10444.178, 515.843, 52931.388 25/11/29,07:39:55,03,10,1, 11.9,1,1, 2.327, 10444.270, 515.854, 52931.361 25/11/29,07:39:55,04,10,1, 11.9,1,1, 2.327, 10444.388, 515.827, 52931.289 25/11/29,07:39:55,05,10,1, 11.9,1,1, 2.327, 10444.494, 515.840, 52931.309 25/11/29,07:39:55,06,10,1, 11.9,1,1, 2.327, 10444.580, 515.814, 52931.250 25/11/29,07:39:55,07,10,1, 11.9,1,1, 2.327, 10444.670, 515.813, 52931.214 25/11/29,07:39:55,08,10,1, 11.9,1,1, 2.327, 10444.789, 515.825, 52931.194 25/11/29,07:39:55,09,10,1, 11.9,1,1, 2.327, 10444.878, 515.827, 52931.185 25/11/29,07:39:55,10,10,1, 11.9,1,1, 2.327, 10444.973, 515.814, 52931.149 25/11/29,07:39:55,11,10,1, 11.9,1,1, 2.327, 10445.055, 515.809, 52931.126 25/11/29,07:39:55,12,10,1, 11.9,1,1, 2.327, 10445.168, 515.812, 52931.113 25/11/29,07:39:55,13,10,1, 11.9,1,1, 2.327, 10445.278, 515.823, 52931.062 25/11/29,07:39:55,14,10,1, 11.9,1,1, 2.327, 10445.395, 515.782, 52931.054 25/11/29,07:39:55,15,10,1, 11.9,1,1, 2.327, 10445.499, 515.797, 52931.057 25/11/29,07:39:55,16,10,1, 11.9,1,1, 2.327, 10445.619, 515.779, 52931.017 25/11/29,07:39:55,17,10,1, 11.9,1,1, 2.327, 10445.728, 515.759, 52930.974 25/11/29,07:39:55,18,10,1, 11.9,1,1, 2.327, 10445.822, 515.773, 52930.930 25/11/29,07:39:55,19,10,1, 11.9,1,1, 2.327, 10445.946, 515.795, 52930.916 25/11/29,07:39:56,00,10,1, 12.0,1,1, 2.325, 10445.942, 515.795, 52930.916 25/11/29,07:39:56,01,10,1, 12.0,1,1, 2.325, 10446.192, 515.770, 52930.886 25/11/29,07:39:56,02,10,1, 12.0,1,1, 2.325, 10446.312, 515.759, 52930.834 25/11/29,07:39:56,03,10,1, 12.0,1,1, 2.325, 10446.409, 515.763, 52930.775 25/11/29,07:39:56,04,10,1, 12.0,1,1, 2.325, 10446.498, 515.752, 52930.776 25/11/29,07:39:56,05,10,1, 12.0,1,1, 2.325, 10446.620, 515.734, 52930.724 25/11/29,07:39:56,06,10,1, 12.0,1,1, 2.325, 10446.725, 515.753, 52930.720 25/11/29,07:39:56,07,10,1, 12.0,1,1, 2.325, 10446.846, 515.716, 52930.693 25/11/29,07:39:56,08,10,1, 12.0,1,1, 2.325, 10446.974, 515.706, 52930.642 25/11/29,07:39:56,09,10,1, 12.0,1,1, 2.325, 10447.077, 515.694, 52930.602 25/11/29,07:39:56,10,10,1, 12.0,1,1, 2.325, 10447.143, 515.695, 52930.581 25/11/29,07:39:56,11,10,1, 12.0,1,1, 2.325, 10447.258, 515.676, 52930.542 25/11/29,07:39:56,12,10,1, 12.0,1,1, 2.325, 10447.357, 515.646, 52930.542 25/11/29,07:39:56,13,10,1, 12.0,1,1, 2.325, 10447.448, 515.658, 52930.494 25/11/29,07:39:56,14,10,1, 12.0,1,1, 2.325, 10447.555, 515.653, 52930.447 25/11/29,07:39:56,15,10,1, 12.0,1,1, 2.325, 10447.637, 515.628, 52930.395 25/11/29,07:39:56,16,10,1, 12.0,1,1, 2.325, 10447.748, 515.607, 52930.385 25/11/29,07:39:56,17,10,1, 12.0,1,1, 2.325, 10447.847, 515.615, 52930.340 25/11/29,07:39:56,18,10,1, 12.0,1,1, 2.325, 10447.905, 515.575, 52930.342 25/11/29,07:39:56,19,10,1, 12.0,1,1, 2.325, 10447.995, 515.574, 52930.295 25/11/29,07:39:57,00,10,1, 11.9,1,1, 2.329, 10447.994, 515.574, 52930.295 25/11/29,07:39:57,01,10,1, 11.9,1,1, 2.329, 10448.206, 515.503, 52930.236 25/11/29,07:39:57,02,10,1, 11.9,1,1, 2.329, 10448.310, 515.529, 52930.259 25/11/29,07:39:57,03,10,1, 11.9,1,1, 2.329, 10448.408, 515.505, 52930.312 25/11/29,07:39:57,04,10,1, 11.9,1,1, 2.329, 10448.504, 515.490, 52930.239 25/11/29,07:39:57,05,10,1, 11.9,1,1, 2.329, 10448.605, 515.440, 52930.186 25/11/29,07:39:57,06,10,1, 11.9,1,1, 2.329, 10448.683, 515.445, 52930.126 25/11/29,07:39:57,07,10,1, 11.9,1,1, 2.329, 10448.795, 515.411, 52930.104 25/11/29,07:39:57,08,10,1, 11.9,1,1, 2.329, 10448.882, 515.371, 52930.054 25/11/29,07:39:57,09,10,1, 11.9,1,1, 2.329, 10448.972, 515.325, 52929.989 25/11/29,07:39:57,10,10,1, 11.9,1,1, 2.329, 10449.096, 515.336, 52930.006 25/11/29,07:39:57,11,10,1, 11.9,1,1, 2.329, 10449.166, 515.285, 52929.929 25/11/29,07:39:57,12,10,1, 11.9,1,1, 2.329, 10449.259, 515.280, 52929.881 25/11/29,07:39:57,13,10,1, 11.9,1,1, 2.329, 10449.381, 515.256, 52929.837 25/11/29,07:39:57,14,10,1, 11.9,1,1, 2.329, 10449.451, 515.219, 52929.811 25/11/29,07:39:57,15,10,1, 11.9,1,1, 2.329, 10449.533, 515.198, 52929.749 25/11/29,07:39:57,16,10,1, 11.9,1,1, 2.329, 10449.663, 515.184, 52929.697 25/11/29,07:39:57,17,10,1, 11.9,1,1, 2.329, 10449.740, 515.149, 52929.651 25/11/29,07:39:57,18,10,1, 11.9,1,1, 2.329, 10449.836, 515.087, 52929.615 25/11/29,07:39:57,19,10,1, 11.9,1,1, 2.329, 10449.912, 515.085, 52929.569 25/11/29,07:39:58,00,10,1, 11.9,1,1, 2.328, 10449.905, 515.085, 52929.569 25/11/29,07:39:58,01,10,1, 11.9,1,1, 2.328, 10450.122, 515.024, 52929.452 25/11/29,07:39:58,02,10,1, 11.9,1,1, 2.328, 10450.229, 514.966, 52929.462 25/11/29,07:39:58,03,10,1, 11.9,1,1, 2.328, 10450.320, 514.947, 52929.383 25/11/29,07:39:58,04,10,1, 11.9,1,1, 2.328, 10450.405, 514.885, 52929.226 25/11/29,07:39:58,05,10,1, 11.9,1,1, 2.328, 10450.494, 514.874, 52929.308 25/11/29,07:39:58,06,10,1, 11.9,1,1, 2.328, 10450.579, 514.820, 52929.280 25/11/29,07:39:58,07,10,1, 11.9,1,1, 2.328, 10450.681, 514.753, 52929.201 25/11/29,07:39:58,08,10,1, 11.9,1,1, 2.328, 10450.759, 514.718, 52929.126 25/11/29,07:39:58,09,10,1, 11.9,1,1, 2.328, 10450.865, 514.710, 52929.061 25/11/29,07:39:58,10,10,1, 11.9,1,1, 2.328, 10450.962, 514.647, 52929.090 25/11/29,07:39:58,11,10,1, 11.9,1,1, 2.328, 10451.062, 514.585, 52928.997 25/11/29,07:39:58,12,10,1, 11.9,1,1, 2.328, 10451.152, 514.551, 52928.937 25/11/29,07:39:58,13,10,1, 11.9,1,1, 2.328, 10451.228, 514.497, 52928.853 25/11/29,07:39:58,14,10,1, 11.9,1,1, 2.328, 10451.318, 514.469, 52928.827 25/11/29,07:39:58,15,10,1, 11.9,1,1, 2.328, 10451.384, 514.428, 52928.829 25/11/29,07:39:58,16,10,1, 11.9,1,1, 2.328, 10451.512, 514.374, 52928.739 25/11/29,07:39:58,17,10,1, 11.9,1,1, 2.328, 10451.567, 514.322, 52928.643 25/11/29,07:39:58,18,10,1, 11.9,1,1, 2.328, 10451.675, 514.272, 52928.640 25/11/29,07:39:58,19,10,1, 11.9,1,1, 2.328, 10451.752, 514.213, 52928.591 25/11/29,07:39:59,00,10,1, 12.0,1,1, 2.326, 10451.750, 514.213, 52928.591 25/11/29,07:39:59,01,10,1, 12.0,1,1, 2.326, 10451.914, 514.112, 52928.471 25/11/29,07:39:59,02,10,1, 12.0,1,1, 2.326, 10451.976, 514.026, 52928.451 25/11/29,07:39:59,03,10,1, 12.0,1,1, 2.326, 10452.033, 513.962, 52928.340 25/11/29,07:39:59,04,10,1, 12.0,1,1, 2.326, 10452.086, 513.915, 52928.456 25/11/29,07:39:59,05,10,1, 12.0,1,1, 2.326, 10452.137, 513.855, 52928.276 25/11/29,07:39:59,06,10,1, 12.0,1,1, 2.326, 10452.233, 513.808, 52928.232 25/11/29,07:39:59,07,10,1, 12.0,1,1, 2.326, 10452.290, 513.723, 52928.132 25/11/29,07:39:59,08,10,1, 12.0,1,1, 2.326, 10452.361, 513.672, 52928.098 25/11/29,07:39:59,09,10,1, 12.0,1,1, 2.326, 10452.413, 513.612, 52928.040 25/11/29,07:39:59,10,10,1, 12.0,1,1, 2.326, 10452.468, 513.547, 52927.957 25/11/29,07:39:59,11,10,1, 12.0,1,1, 2.326, 10452.533, 513.463, 52927.869 25/11/29,07:39:59,12,10,1, 12.0,1,1, 2.326, 10452.554, 513.424, 52927.860 25/11/29,07:39:59,13,10,1, 12.0,1,1, 2.326, 10452.627, 513.337, 52927.836 25/11/29,07:39:59,14,10,1, 12.0,1,1, 2.326, 10452.685, 513.282, 52927.755 25/11/29,07:39:59,15,10,1, 12.0,1,1, 2.326, 10452.706, 513.215, 52927.680 25/11/29,07:39:59,16,10,1, 12.0,1,1, 2.326, 10452.761, 513.135, 52927.641 25/11/29,07:39:59,17,10,1, 12.0,1,1, 2.326, 10452.818, 513.082, 52927.610 25/11/29,07:39:59,18,10,1, 12.0,1,1, 2.326, 10452.836, 513.004, 52927.543 25/11/29,07:39:59,19,10,1, 12.0,1,1, 2.326, 10452.907, 512.933, 52927.470 25/11/29,07:40:00,00,10,1, 11.8,1,1, 2.325, 10452.901, 512.933, 52927.470 25/11/29,07:40:00,01,10,1, 11.8,1,1, 2.325, 10452.977, 512.784, 52927.323 25/11/29,07:40:00,02,10,1, 11.8,1,1, 2.325, 10453.037, 512.721, 52927.191 25/11/29,07:40:00,03,10,1, 11.8,1,1, 2.325, 10453.061, 512.636, 52927.130 25/11/29,07:40:00,04,10,1, 11.8,1,1, 2.325, 10453.100, 512.550, 52927.077 25/11/29,07:40:00,05,10,1, 11.8,1,1, 2.325, 10453.129, 512.467, 52927.017 25/11/29,07:40:00,06,10,1, 11.8,1,1, 2.325, 10453.163, 512.402, 52926.946 25/11/29,07:40:00,07,10,1, 11.8,1,1, 2.325, 10453.207, 512.299, 52926.898 25/11/29,07:40:00,08,10,1, 11.8,1,1, 2.325, 10453.257, 512.257, 52926.831 25/11/29,07:40:00,09,10,1, 11.8,1,1, 2.325, 10453.308, 512.180, 52926.798 25/11/29,07:40:00,10,10,1, 11.8,1,1, 2.325, 10453.328, 512.082, 52926.716 25/11/29,07:40:00,11,10,1, 11.8,1,1, 2.325, 10453.372, 512.006, 52926.625 25/11/29,07:40:00,12,10,1, 11.8,1,1, 2.325, 10453.419, 511.916, 52926.590 25/11/29,07:40:00,13,10,1, 11.8,1,1, 2.325, 10453.472, 511.864, 52926.523 25/11/29,07:40:00,14,10,1, 11.8,1,1, 2.325, 10453.510, 511.750, 52926.472 25/11/29,07:40:00,15,10,1, 11.8,1,1, 2.325, 10453.555, 511.674, 52926.409 25/11/29,07:40:00,16,10,1, 11.8,1,1, 2.325, 10453.600, 511.574, 52926.377 25/11/29,07:40:00,17,10,1, 11.8,1,1, 2.325, 10453.622, 511.502, 52926.309 25/11/29,07:40:00,18,10,1, 11.8,1,1, 2.325, 10453.671, 511.397, 52926.242 25/11/29,07:40:00,19,10,1, 11.8,1,1, 2.325, 10453.702, 511.326, 52926.203 25/11/29,07:40:01,00,10,1, 11.9,1,1, 2.326, 10453.694, 511.326, 52926.203 25/11/29,07:40:01,01,10,1, 11.9,1,1, 2.326, 10453.801, 511.149, 52926.042 25/11/29,07:40:01,02,10,1, 11.9,1,1, 2.326, 10453.820, 511.088, 52926.018 25/11/29,07:40:01,03,10,1, 11.9,1,1, 2.326, 10453.862, 510.992, 52925.947 25/11/29,07:40:01,04,10,1, 11.9,1,1, 2.326, 10453.909, 510.895, 52925.871 25/11/29,07:40:01,05,10,1, 11.9,1,1, 2.326, 10453.922, 510.809, 52925.851 25/11/29,07:40:01,06,10,1, 11.9,1,1, 2.326, 10453.955, 510.721, 52925.726 25/11/29,07:40:01,07,10,1, 11.9,1,1, 2.326, 10454.003, 510.654, 52925.720 25/11/29,07:40:01,08,10,1, 11.9,1,1, 2.326, 10454.036, 510.533, 52925.648 25/11/29,07:40:01,09,10,1, 11.9,1,1, 2.326, 10454.091, 510.452, 52925.600 25/11/29,07:40:01,10,10,1, 11.9,1,1, 2.326, 10454.119, 510.392, 52925.542 25/11/29,07:40:01,11,10,1, 11.9,1,1, 2.326, 10454.127, 510.271, 52925.467 25/11/29,07:40:01,12,10,1, 11.9,1,1, 2.326, 10454.171, 510.201, 52925.411 25/11/29,07:40:01,13,10,1, 11.9,1,1, 2.326, 10454.208, 510.098, 52925.381 25/11/29,07:40:01,14,10,1, 11.9,1,1, 2.326, 10454.195, 510.007, 52925.314 25/11/29,07:40:01,15,10,1, 11.9,1,1, 2.326, 10454.241, 509.929, 52925.282 25/11/29,07:40:01,16,10,1, 11.9,1,1, 2.326, 10454.265, 509.828, 52925.169 25/11/29,07:40:01,17,10,1, 11.9,1,1, 2.326, 10454.282, 509.768, 52925.159 25/11/29,07:40:01,18,10,1, 11.9,1,1, 2.326, 10454.297, 509.650, 52925.039 25/11/29,07:40:01,19,10,1, 11.9,1,1, 2.326, 10454.330, 509.587, 52925.045 25/11/29,07:40:02,00,10,1, 11.9,1,1, 2.327, 10454.328, 509.587, 52925.045 25/11/29,07:40:02,01,10,1, 11.9,1,1, 2.327, 10454.360, 509.415, 52924.948 25/11/29,07:40:02,02,10,1, 11.9,1,1, 2.327, 10454.382, 509.327, 52924.836 25/11/29,07:40:02,03,10,1, 11.9,1,1, 2.327, 10454.379, 509.213, 52924.828 25/11/29,07:40:02,04,10,1, 11.9,1,1, 2.327, 10454.410, 509.146, 52924.806 25/11/29,07:40:02,05,10,1, 11.9,1,1, 2.327, 10454.409, 509.057, 52924.677 25/11/29,07:40:02,06,10,1, 11.9,1,1, 2.327, 10454.458, 508.966, 52924.646 25/11/29,07:40:02,07,10,1, 11.9,1,1, 2.327, 10454.460, 508.862, 52924.605 25/11/29,07:40:02,08,10,1, 11.9,1,1, 2.327, 10454.464, 508.761, 52924.562 25/11/29,07:40:02,09,10,1, 11.9,1,1, 2.327, 10454.494, 508.679, 52924.484 25/11/29,07:40:02,10,10,1, 11.9,1,1, 2.327, 10454.485, 508.591, 52924.416 25/11/29,07:40:02,11,10,1, 11.9,1,1, 2.327, 10454.523, 508.498, 52924.403 25/11/29,07:40:02,12,10,1, 11.9,1,1, 2.327, 10454.529, 508.399, 52924.312 25/11/29,07:40:02,13,10,1, 11.9,1,1, 2.327, 10454.535, 508.322, 52924.284 25/11/29,07:40:02,14,10,1, 11.9,1,1, 2.327, 10454.574, 508.226, 52924.225 25/11/29,07:40:02,15,10,1, 11.9,1,1, 2.327, 10454.598, 508.160, 52924.172 25/11/29,07:40:02,16,10,1, 11.9,1,1, 2.327, 10454.608, 508.063, 52924.095 25/11/29,07:40:02,17,10,1, 11.9,1,1, 2.327, 10454.616, 507.988, 52924.001 25/11/29,07:40:02,18,10,1, 11.9,1,1, 2.327, 10454.615, 507.865, 52924.046 25/11/29,07:40:02,19,10,1, 11.9,1,1, 2.327, 10454.628, 507.811, 52923.979 25/11/29,07:40:03,00,10,1, 11.9,1,1, 2.326, 10454.620, 507.811, 52923.979 25/11/29,07:40:03,01,10,1, 11.9,1,1, 2.326, 10454.638, 507.647, 52923.881 25/11/29,07:40:03,02,10,1, 11.9,1,1, 2.326, 10454.673, 507.550, 52923.802 25/11/29,07:40:03,03,10,1, 11.9,1,1, 2.326, 10454.663, 507.461, 52923.877 25/11/29,07:40:03,04,10,1, 11.9,1,1, 2.326, 10454.684, 507.382, 52923.666 25/11/29,07:40:03,05,10,1, 11.9,1,1, 2.326, 10454.686, 507.289, 52923.651 25/11/29,07:40:03,06,10,1, 11.9,1,1, 2.326, 10454.696, 507.215, 52923.603 25/11/29,07:40:03,07,10,1, 11.9,1,1, 2.326, 10454.745, 507.136, 52923.590 25/11/29,07:40:03,08,10,1, 11.9,1,1, 2.326, 10454.721, 507.057, 52923.532 25/11/29,07:40:03,09,10,1, 11.9,1,1, 2.326, 10454.749, 506.945, 52923.463 25/11/29,07:40:03,10,10,1, 11.9,1,1, 2.326, 10454.748, 506.901, 52923.469 25/11/29,07:40:03,11,10,1, 11.9,1,1, 2.326, 10454.758, 506.836, 52923.443 25/11/29,07:40:03,12,10,1, 11.9,1,1, 2.326, 10454.786, 506.718, 52923.355 25/11/29,07:40:03,13,10,1, 11.9,1,1, 2.326, 10454.805, 506.625, 52923.333 25/11/29,07:40:03,14,10,1, 11.9,1,1, 2.326, 10454.815, 506.583, 52923.304 25/11/29,07:40:03,15,10,1, 11.9,1,1, 2.326, 10454.853, 506.480, 52923.290 25/11/29,07:40:03,16,10,1, 11.9,1,1, 2.326, 10454.885, 506.409, 52923.229 25/11/29,07:40:03,17,10,1, 11.9,1,1, 2.326, 10454.862, 506.313, 52923.199 25/11/29,07:40:03,18,10,1, 11.9,1,1, 2.326, 10454.900, 506.256, 52923.147 25/11/29,07:40:03,19,10,1, 11.9,1,1, 2.326, 10454.949, 506.150, 52923.130 25/11/29,07:40:04,00,10,1, 11.9,1,1, 2.327, 10454.946, 506.150, 52923.130 25/11/29,07:40:04,01,10,1, 11.9,1,1, 2.327, 10454.975, 506.034, 52923.058 25/11/29,07:40:04,02,10,1, 11.9,1,1, 2.327, 10455.004, 505.934, 52923.022 25/11/29,07:40:04,03,10,1, 11.9,1,1, 2.327, 10455.029, 505.852, 52922.999 25/11/29,07:40:04,04,10,1, 11.9,1,1, 2.327, 10455.032, 505.768, 52922.981 25/11/29,07:40:04,05,10,1, 11.9,1,1, 2.327, 10455.050, 505.680, 52922.949 25/11/29,07:40:04,06,10,1, 11.9,1,1, 2.327, 10455.056, 505.608, 52922.900 25/11/29,07:40:04,07,10,1, 11.9,1,1, 2.327, 10455.075, 505.578, 52922.853 25/11/29,07:40:04,08,10,1, 11.9,1,1, 2.327, 10455.051, 505.459, 52922.836 25/11/29,07:40:04,09,10,1, 11.9,1,1, 2.327, 10455.085, 505.422, 52922.783 25/11/29,07:40:04,10,10,1, 11.9,1,1, 2.327, 10455.115, 505.350, 52922.770 25/11/29,07:40:04,11,10,1, 11.9,1,1, 2.327, 10455.117, 505.259, 52922.711 25/11/29,07:40:04,12,10,1, 11.9,1,1, 2.327, 10455.108, 505.183, 52922.741 25/11/29,07:40:04,13,10,1, 11.9,1,1, 2.327, 10455.090, 505.087, 52922.696 25/11/29,07:40:04,14,10,1, 11.9,1,1, 2.327, 10455.114, 504.982, 52922.619 25/11/29,07:40:04,15,10,1, 11.9,1,1, 2.327, 10455.095, 504.924, 52922.599 25/11/29,07:40:04,16,10,1, 11.9,1,1, 2.327, 10455.066, 504.866, 52922.558 25/11/29,07:40:04,17,10,1, 11.9,1,1, 2.327, 10455.089, 504.782, 52922.543 25/11/29,07:40:04,18,10,1, 11.9,1,1, 2.327, 10455.069, 504.712, 52922.487 25/11/29,07:40:04,19,10,1, 11.9,1,1, 2.327, 10455.049, 504.636, 52922.494 25/11/29,07:40:05,00,10,1, 12.0,1,1, 2.327, 10455.046, 504.636, 52922.494 25/11/29,07:40:05,01,10,1, 12.0,1,1, 2.327, 10455.025, 504.475, 52922.456 25/11/29,07:40:05,02,10,1, 12.0,1,1, 2.327, 10455.041, 504.403, 52922.410 25/11/29,07:40:05,03,10,1, 12.0,1,1, 2.327, 10455.019, 504.300, 52922.432 25/11/29,07:40:05,04,10,1, 12.0,1,1, 2.327, 10455.019, 504.213, 52922.385 25/11/29,07:40:05,05,10,1, 12.0,1,1, 2.327, 10455.013, 504.152, 52922.322 25/11/29,07:40:05,06,10,1, 12.0,1,1, 2.327, 10455.013, 504.054, 52922.316 25/11/29,07:40:05,07,10,1, 12.0,1,1, 2.327, 10455.015, 503.976, 52922.260 25/11/29,07:40:05,08,10,1, 12.0,1,1, 2.327, 10455.010, 503.908, 52922.264 25/11/29,07:40:05,09,10,1, 12.0,1,1, 2.327, 10455.016, 503.817, 52922.228 25/11/29,07:40:05,10,10,1, 12.0,1,1, 2.327, 10455.006, 503.733, 52922.218 25/11/29,07:40:05,11,10,1, 12.0,1,1, 2.327, 10455.016, 503.631, 52922.171 25/11/29,07:40:05,12,10,1, 12.0,1,1, 2.327, 10455.005, 503.571, 52922.136 25/11/29,07:40:05,13,10,1, 12.0,1,1, 2.327, 10455.030, 503.488, 52922.095 25/11/29,07:40:05,14,10,1, 12.0,1,1, 2.327, 10454.996, 503.416, 52922.107 25/11/29,07:40:05,15,10,1, 12.0,1,1, 2.327, 10455.020, 503.350, 52922.059 25/11/29,07:40:05,16,10,1, 12.0,1,1, 2.327, 10455.031, 503.243, 52922.076 25/11/29,07:40:05,17,10,1, 12.0,1,1, 2.327, 10455.023, 503.153, 52922.014 25/11/29,07:40:05,18,10,1, 12.0,1,1, 2.327, 10455.032, 503.061, 52921.984 25/11/29,07:40:05,19,10,1, 12.0,1,1, 2.327, 10455.037, 502.962, 52921.974 25/11/29,07:40:06,00,10,1, 12.0,1,1, 2.323, 10455.029, 502.962, 52921.974 25/11/29,07:40:06,01,10,1, 12.0,1,1, 2.323, 10455.060, 502.814, 52921.927 25/11/29,07:40:06,02,10,1, 12.0,1,1, 2.323, 10455.052, 502.735, 52921.916 25/11/29,07:40:06,03,10,1, 12.0,1,1, 2.323, 10455.036, 502.631, 52921.890 25/11/29,07:40:06,04,10,1, 12.0,1,1, 2.323, 10455.057, 502.538, 52921.831 25/11/29,07:40:06,05,10,1, 12.0,1,1, 2.323, 10455.070, 502.474, 52921.802 25/11/29,07:40:06,06,10,1, 12.0,1,1, 2.323, 10455.066, 502.375, 52921.829 25/11/29,07:40:06,07,10,1, 12.0,1,1, 2.323, 10455.058, 502.284, 52921.761 25/11/29,07:40:06,08,10,1, 12.0,1,1, 2.323, 10455.052, 502.187, 52921.713 25/11/29,07:40:06,09,10,1, 12.0,1,1, 2.323, 10455.068, 502.109, 52921.711 25/11/29,07:40:06,10,10,1, 12.0,1,1, 2.323, 10455.057, 502.045, 52921.691 25/11/29,07:40:06,11,10,1, 12.0,1,1, 2.323, 10455.022, 501.961, 52921.716 25/11/29,07:40:06,12,10,1, 12.0,1,1, 2.323, 10455.037, 501.862, 52921.688 25/11/29,07:40:06,13,10,1, 12.0,1,1, 2.323, 10455.001, 501.794, 52921.631 25/11/29,07:40:06,14,10,1, 12.0,1,1, 2.323, 10454.991, 501.691, 52921.639 25/11/29,07:40:06,15,10,1, 12.0,1,1, 2.323, 10454.972, 501.627, 52921.593 25/11/29,07:40:06,16,10,1, 12.0,1,1, 2.323, 10454.949, 501.530, 52921.565 25/11/29,07:40:06,17,10,1, 12.0,1,1, 2.323, 10454.956, 501.477, 52921.567 25/11/29,07:40:06,18,10,1, 12.0,1,1, 2.323, 10454.975, 501.368, 52921.548 25/11/29,07:40:06,19,10,1, 12.0,1,1, 2.323, 10454.920, 501.301, 52921.521 25/11/29,07:40:07,00,10,1, 11.9,1,1, 2.321, 10454.912, 501.301, 52921.521 25/11/29,07:40:07,01,10,1, 11.9,1,1, 2.321, 10454.903, 501.151, 52921.485 25/11/29,07:40:07,02,10,1, 11.9,1,1, 2.321, 10454.873, 501.053, 52921.474 25/11/29,07:40:07,03,10,1, 11.9,1,1, 2.321, 10454.855, 500.998, 52921.459 25/11/29,07:40:07,04,10,1, 11.9,1,1, 2.321, 10454.857, 500.914, 52921.443 25/11/29,07:40:07,05,10,1, 11.9,1,1, 2.321, 10454.798, 500.824, 52921.397 25/11/29,07:40:07,06,10,1, 11.9,1,1, 2.321, 10454.798, 500.735, 52921.400 25/11/29,07:40:07,07,10,1, 11.9,1,1, 2.321, 10454.767, 500.660, 52921.414 25/11/29,07:40:07,08,10,1, 11.9,1,1, 2.321, 10454.768, 500.583, 52921.376 25/11/29,07:40:07,09,10,1, 11.9,1,1, 2.321, 10454.734, 500.509, 52921.344 25/11/29,07:40:07,10,10,1, 11.9,1,1, 2.321, 10454.717, 500.406, 52921.317 25/11/29,07:40:07,11,10,1, 11.9,1,1, 2.321, 10454.696, 500.333, 52921.327 25/11/29,07:40:07,12,10,1, 11.9,1,1, 2.321, 10454.698, 500.277, 52921.284 25/11/29,07:40:07,13,10,1, 11.9,1,1, 2.321, 10454.665, 500.203, 52921.274 25/11/29,07:40:07,14,10,1, 11.9,1,1, 2.321, 10454.648, 500.141, 52921.247 25/11/29,07:40:07,15,10,1, 11.9,1,1, 2.321, 10454.629, 500.071, 52921.228 25/11/29,07:40:07,16,10,1, 11.9,1,1, 2.321, 10454.634, 500.022, 52921.226 25/11/29,07:40:07,17,10,1, 11.9,1,1, 2.321, 10454.597, 499.937, 52921.257 25/11/29,07:40:07,18,10,1, 11.9,1,1, 2.321, 10454.573, 499.868, 52921.200 25/11/29,07:40:07,19,10,1, 11.9,1,1, 2.321, 10454.546, 499.783, 52921.186 25/11/29,07:40:08,00,10,1, 11.9,1,1, 2.324, 10454.545, 499.783, 52921.186 25/11/29,07:40:08,01,10,1, 11.9,1,1, 2.324, 10454.487, 499.696, 52921.193 25/11/29,07:40:08,02,10,1, 11.9,1,1, 2.324, 10454.483, 499.633, 52921.173 25/11/29,07:40:08,03,10,1, 11.9,1,1, 2.324, 10454.417, 499.579, 52921.131 25/11/29,07:40:08,04,10,1, 11.9,1,1, 2.324, 10454.444, 499.521, 52921.129 25/11/29,07:40:08,05,10,1, 11.9,1,1, 2.324, 10454.405, 499.446, 52921.104 25/11/29,07:40:08,06,10,1, 11.9,1,1, 2.324, 10454.374, 499.395, 52921.111 25/11/29,07:40:08,07,10,1, 11.9,1,1, 2.324, 10454.349, 499.341, 52921.129 25/11/29,07:40:08,08,10,1, 11.9,1,1, 2.324, 10454.332, 499.278, 52921.092 25/11/29,07:40:08,09,10,1, 11.9,1,1, 2.324, 10454.311, 499.228, 52921.091 25/11/29,07:40:08,10,10,1, 11.9,1,1, 2.324, 10454.294, 499.178, 52921.105 25/11/29,07:40:08,11,10,1, 11.9,1,1, 2.324, 10454.251, 499.131, 52921.081 25/11/29,07:40:08,12,10,1, 11.9,1,1, 2.324, 10454.238, 499.071, 52921.048 25/11/29,07:40:08,13,10,1, 11.9,1,1, 2.324, 10454.223, 499.004, 52921.039 25/11/29,07:40:08,14,10,1, 11.9,1,1, 2.324, 10454.188, 498.959, 52921.044 25/11/29,07:40:08,15,10,1, 11.9,1,1, 2.324, 10454.148, 498.901, 52921.058 25/11/29,07:40:08,16,10,1, 11.9,1,1, 2.324, 10454.129, 498.855, 52921.012 25/11/29,07:40:08,17,10,1, 11.9,1,1, 2.324, 10454.143, 498.817, 52921.040 25/11/29,07:40:08,18,10,1, 11.9,1,1, 2.324, 10454.078, 498.755, 52921.033 25/11/29,07:40:08,19,10,1, 11.9,1,1, 2.324, 10454.040, 498.705, 52921.014 25/11/29,07:40:09,00,09,1, 11.9,1,1, 2.326, 10454.036, 498.705, 52921.014 25/11/29,07:40:09,01,09,1, 11.9,1,1, 2.326, 10454.005, 498.600, 52921.044 25/11/29,07:40:09,02,09,1, 11.9,1,1, 2.326, 10453.992, 498.547, 52921.033 25/11/29,07:40:09,03,09,1, 11.9,1,1, 2.326, 10453.968, 498.510, 52921.033 25/11/29,07:40:09,04,09,1, 11.9,1,1, 2.326, 10453.952, 498.473, 52921.017 25/11/29,07:40:09,05,09,1, 11.9,1,1, 2.326, 10453.900, 498.410, 52921.006 25/11/29,07:40:09,06,09,1, 11.9,1,1, 2.326, 10453.900, 498.342, 52921.005 25/11/29,07:40:09,07,09,1, 11.9,1,1, 2.326, 10453.864, 498.305, 52921.005 25/11/29,07:40:09,08,09,1, 11.9,1,1, 2.326, 10453.834, 498.273, 52920.977 25/11/29,07:40:09,09,09,1, 11.9,1,1, 2.326, 10453.830, 498.225, 52920.985 25/11/29,07:40:09,10,09,1, 11.9,1,1, 2.326, 10453.810, 498.168, 52920.995 25/11/29,07:40:09,11,09,1, 11.9,1,1, 2.326, 10453.767, 498.116, 52921.020 25/11/29,07:40:09,12,09,1, 11.9,1,1, 2.326, 10453.744, 498.066, 52920.972 25/11/29,07:40:09,13,09,1, 11.9,1,1, 2.326, 10453.734, 498.018, 52920.957 25/11/29,07:40:09,14,09,1, 11.9,1,1, 2.326, 10453.736, 497.972, 52920.961 25/11/29,07:40:09,15,09,1, 11.9,1,1, 2.326, 10453.709, 497.911, 52920.973 25/11/29,07:40:09,16,09,1, 11.9,1,1, 2.326, 10453.651, 497.881, 52920.980 25/11/29,07:40:09,17,09,1, 11.9,1,1, 2.326, 10453.672, 497.850, 52920.956 25/11/29,07:40:09,18,09,1, 11.9,1,1, 2.326, 10453.637, 497.793, 52920.980 25/11/29,07:40:09,19,09,1, 11.9,1,1, 2.326, 10453.626, 497.735, 52920.935 25/11/29,07:40:10,00,10,1, 11.9,1,1, 2.326, 10453.619, 497.735, 52920.935 25/11/29,07:40:10,01,10,1, 11.9,1,1, 2.326, 10453.584, 497.657, 52920.932 25/11/29,07:40:10,02,10,1, 11.9,1,1, 2.326, 10453.566, 497.596, 52920.930 25/11/29,07:40:10,03,10,1, 11.9,1,1, 2.326, 10453.539, 497.567, 52920.907 25/11/29,07:40:10,04,10,1, 11.9,1,1, 2.326, 10453.499, 497.510, 52920.920 25/11/29,07:40:10,05,10,1, 11.9,1,1, 2.326, 10453.483, 497.464, 52920.922 25/11/29,07:40:10,06,10,1, 11.9,1,1, 2.326, 10453.480, 497.439, 52920.923 25/11/29,07:40:10,07,10,1, 11.9,1,1, 2.326, 10453.425, 497.413, 52920.916 25/11/29,07:40:10,08,10,1, 11.9,1,1, 2.326, 10453.405, 497.340, 52920.890 25/11/29,07:40:10,09,10,1, 11.9,1,1, 2.326, 10453.385, 497.316, 52920.939 25/11/29,07:40:10,10,10,1, 11.9,1,1, 2.326, 10453.372, 497.279, 52920.902 25/11/29,07:40:10,11,10,1, 11.9,1,1, 2.326, 10453.326, 497.258, 52921.167 25/11/29,07:40:10,12,10,1, 11.9,1,1, 2.326, 10453.329, 497.236, 52921.024 25/11/29,07:40:10,13,10,1, 11.9,1,1, 2.326, 10453.308, 497.161, 52920.951 25/11/29,07:40:10,14,10,1, 11.9,1,1, 2.326, 10453.279, 497.160, 52920.957 25/11/29,07:40:10,15,10,1, 11.9,1,1, 2.326, 10453.278, 497.099, 52920.956 25/11/29,07:40:10,16,10,1, 11.9,1,1, 2.326, 10453.239, 497.077, 52920.942 25/11/29,07:40:10,17,10,1, 11.9,1,1, 2.326, 10453.218, 497.043, 52920.957 25/11/29,07:40:10,18,10,1, 11.9,1,1, 2.326, 10453.180, 497.019, 52920.939 25/11/29,07:40:10,19,10,1, 11.9,1,1, 2.326, 10453.168, 496.987, 52920.955 25/11/29,07:40:11,00,10,1, 11.9,1,1, 2.325, 10453.168, 496.987, 52920.955 25/11/29,07:40:11,01,10,1, 11.9,1,1, 2.325, 10453.123, 496.937, 52920.999 25/11/29,07:40:11,02,10,1, 11.9,1,1, 2.325, 10453.079, 496.898, 52920.981 25/11/29,07:40:11,03,10,1, 11.9,1,1, 2.325, 10453.058, 496.876, 52920.942 25/11/29,07:40:11,04,10,1, 11.9,1,1, 2.325, 10453.045, 496.842, 52920.962 25/11/29,07:40:11,05,10,1, 11.9,1,1, 2.325, 10453.025, 496.795, 52920.971 25/11/29,07:40:11,06,10,1, 11.9,1,1, 2.325, 10453.023, 496.783, 52921.003 25/11/29,07:40:11,07,10,1, 11.9,1,1, 2.325, 10452.955, 496.784, 52920.947 25/11/29,07:40:11,08,10,1, 11.9,1,1, 2.325, 10452.937, 496.737, 52920.966 25/11/29,07:40:11,09,10,1, 11.9,1,1, 2.325, 10452.936, 496.713, 52921.020 25/11/29,07:40:11,10,10,1, 11.9,1,1, 2.325, 10452.906, 496.719, 52920.982 25/11/29,07:40:11,11,10,1, 11.9,1,1, 2.325, 10452.902, 496.654, 52920.980 25/11/29,07:40:11,12,10,1, 11.9,1,1, 2.325, 10452.833, 496.622, 52920.964 25/11/29,07:40:11,13,10,1, 11.9,1,1, 2.325, 10452.851, 496.595, 52920.969 25/11/29,07:40:11,14,10,1, 11.9,1,1, 2.325, 10452.814, 496.551, 52920.977 25/11/29,07:40:11,15,10,1, 11.9,1,1, 2.325, 10452.804, 496.549, 52920.985 25/11/29,07:40:11,16,10,1, 11.9,1,1, 2.325, 10452.797, 496.522, 52920.974 25/11/29,07:40:11,17,10,1, 11.9,1,1, 2.325, 10452.770, 496.490, 52920.977 25/11/29,07:40:11,18,10,1, 11.9,1,1, 2.325, 10452.766, 496.465, 52921.015 25/11/29,07:40:11,19,10,1, 11.9,1,1, 2.325, 10452.762, 496.421, 52920.976 25/11/29,07:40:12,00,10,1, 11.9,1,1, 2.327, 10452.759, 496.421, 52920.976 25/11/29,07:40:12,01,10,1, 11.9,1,1, 2.327, 10452.691, 496.353, 52920.934 25/11/29,07:40:12,02,10,1, 11.9,1,1, 2.327, 10452.696, 496.349, 52920.978 25/11/29,07:40:12,03,10,1, 11.9,1,1, 2.327, 10452.711, 496.327, 52920.966 25/11/29,07:40:12,04,10,1, 11.9,1,1, 2.327, 10452.694, 496.311, 52921.010 25/11/29,07:40:12,05,10,1, 11.9,1,1, 2.327, 10452.695, 496.273, 52920.963 25/11/29,07:40:12,06,10,1, 11.9,1,1, 2.327, 10452.685, 496.255, 52921.009 25/11/29,07:40:12,07,10,1, 11.9,1,1, 2.327, 10452.674, 496.221, 52921.021 25/11/29,07:40:12,08,10,1, 11.9,1,1, 2.327, 10452.685, 496.220, 52921.021 25/11/29,07:40:12,09,10,1, 11.9,1,1, 2.327, 10452.666, 496.195, 52920.998 25/11/29,07:40:12,10,10,1, 11.9,1,1, 2.327, 10452.676, 496.166, 52921.038 25/11/29,07:40:12,11,10,1, 11.9,1,1, 2.327, 10452.661, 496.153, 52921.043 25/11/29,07:40:12,12,10,1, 11.9,1,1, 2.327, 10452.652, 496.138, 52921.049 25/11/29,07:40:12,13,10,1, 11.9,1,1, 2.327, 10452.628, 496.106, 52921.045 25/11/29,07:40:12,14,10,1, 11.9,1,1, 2.327, 10452.639, 496.108, 52921.031 25/11/29,07:40:12,15,10,1, 11.9,1,1, 2.327, 10452.619, 496.113, 52921.038 25/11/29,07:40:12,16,10,1, 11.9,1,1, 2.327, 10452.636, 496.038, 52921.038 25/11/29,07:40:12,17,10,1, 11.9,1,1, 2.327, 10452.606, 496.054, 52921.053 25/11/29,07:40:12,18,10,1, 11.9,1,1, 2.327, 10452.593, 496.037, 52921.081 25/11/29,07:40:12,19,10,1, 11.9,1,1, 2.327, 10452.581, 495.988, 52921.048 25/11/29,07:40:13,00,10,1, 12.0,1,1, 2.322, 10452.576, 495.988, 52921.048 25/11/29,07:40:13,01,10,1, 12.0,1,1, 2.322, 10452.560, 495.984, 52921.071 25/11/29,07:40:13,02,10,1, 12.0,1,1, 2.322, 10452.539, 495.965, 52921.062 25/11/29,07:40:13,03,10,1, 12.0,1,1, 2.322, 10452.521, 495.967, 52921.079 25/11/29,07:40:13,04,10,1, 12.0,1,1, 2.322, 10452.518, 495.917, 52921.068 25/11/29,07:40:13,05,10,1, 12.0,1,1, 2.322, 10452.492, 495.921, 52921.051 25/11/29,07:40:13,06,10,1, 12.0,1,1, 2.322, 10452.502, 495.881, 52921.117 25/11/29,07:40:13,07,10,1, 12.0,1,1, 2.322, 10452.449, 495.865, 52921.077 25/11/29,07:40:13,08,10,1, 12.0,1,1, 2.322, 10452.435, 495.839, 52921.069 25/11/29,07:40:13,09,10,1, 12.0,1,1, 2.322, 10452.419, 495.819, 52921.036 25/11/29,07:40:13,10,10,1, 12.0,1,1, 2.322, 10452.394, 495.809, 52921.086 25/11/29,07:40:13,11,10,1, 12.0,1,1, 2.322, 10452.381, 495.777, 52921.054 25/11/29,07:40:13,12,10,1, 12.0,1,1, 2.322, 10452.380, 495.765, 52921.088 25/11/29,07:40:13,13,10,1, 12.0,1,1, 2.322, 10452.368, 495.743, 52921.084 25/11/29,07:40:13,14,10,1, 12.0,1,1, 2.322, 10452.364, 495.710, 52921.082 25/11/29,07:40:13,15,10,1, 12.0,1,1, 2.322, 10452.344, 495.702, 52921.073 25/11/29,07:40:13,16,10,1, 12.0,1,1, 2.322, 10452.320, 495.665, 52921.105 25/11/29,07:40:13,17,10,1, 12.0,1,1, 2.322, 10452.288, 495.645, 52921.072 25/11/29,07:40:13,18,10,1, 12.0,1,1, 2.322, 10452.296, 495.627, 52921.068 25/11/29,07:40:13,19,10,1, 12.0,1,1, 2.322, 10452.303, 495.620, 52921.084 25/11/29,07:40:14,00,10,1, 12.0,1,1, 2.325, 10452.300, 495.620, 52921.084 25/11/29,07:40:14,01,10,1, 12.0,1,1, 2.325, 10452.217, 495.572, 52921.083 25/11/29,07:40:14,02,10,1, 12.0,1,1, 2.325, 10452.215, 495.561, 52921.080 25/11/29,07:40:14,03,10,1, 12.0,1,1, 2.325, 10452.196, 495.530, 52921.100 25/11/29,07:40:14,04,10,1, 12.0,1,1, 2.325, 10452.188, 495.524, 52921.093 25/11/29,07:40:14,05,10,1, 12.0,1,1, 2.325, 10452.180, 495.479, 52921.077 25/11/29,07:40:14,06,10,1, 12.0,1,1, 2.325, 10452.151, 495.461, 52921.063 25/11/29,07:40:14,07,10,1, 12.0,1,1, 2.325, 10452.130, 495.451, 52921.095 25/11/29,07:40:14,08,10,1, 12.0,1,1, 2.325, 10452.106, 495.400, 52921.067 25/11/29,07:40:14,09,10,1, 12.0,1,1, 2.325, 10452.084, 495.421, 52921.063 25/11/29,07:40:14,10,10,1, 12.0,1,1, 2.325, 10452.081, 495.379, 52921.072 25/11/29,07:40:14,11,10,1, 12.0,1,1, 2.325, 10452.045, 495.361, 52921.057 25/11/29,07:40:14,12,10,1, 12.0,1,1, 2.325, 10452.034, 495.336, 52921.069 25/11/29,07:40:14,13,10,1, 12.0,1,1, 2.325, 10451.969, 495.341, 52921.035 25/11/29,07:40:14,14,10,1, 12.0,1,1, 2.325, 10451.951, 495.306, 52921.052 25/11/29,07:40:14,15,10,1, 12.0,1,1, 2.325, 10451.917, 495.301, 52921.040 25/11/29,07:40:14,16,10,1, 12.0,1,1, 2.325, 10451.911, 495.279, 52921.082 25/11/29,07:40:14,17,10,1, 12.0,1,1, 2.325, 10451.895, 495.258, 52921.061 25/11/29,07:40:14,18,10,1, 12.0,1,1, 2.325, 10451.863, 495.243, 52921.063 25/11/29,07:40:14,19,10,1, 12.0,1,1, 2.325, 10451.832, 495.240, 52921.047 25/11/29,07:40:15,00,10,1, 12.0,1,1, 2.325, 10451.825, 495.240, 52921.047 25/11/29,07:40:15,01,10,1, 12.0,1,1, 2.325, 10451.788, 495.184, 52921.059 25/11/29,07:40:15,02,10,1, 12.0,1,1, 2.325, 10451.748, 495.149, 52921.071 25/11/29,07:40:15,03,10,1, 12.0,1,1, 2.325, 10451.703, 495.156, 52921.038 25/11/29,07:40:15,04,10,1, 12.0,1,1, 2.325, 10451.708, 495.158, 52921.039 25/11/29,07:40:15,05,10,1, 12.0,1,1, 2.325, 10451.654, 495.139, 52921.067 25/11/29,07:40:15,06,10,1, 12.0,1,1, 2.325, 10451.645, 495.109, 52921.047 25/11/29,07:40:15,07,10,1, 12.0,1,1, 2.325, 10451.637, 495.109, 52921.060 25/11/29,07:40:15,08,10,1, 12.0,1,1, 2.325, 10451.588, 495.078, 52921.051 25/11/29,07:40:15,09,10,1, 12.0,1,1, 2.325, 10451.556, 495.077, 52921.074 25/11/29,07:40:15,10,10,1, 12.0,1,1, 2.325, 10451.532, 495.037, 52921.061 25/11/29,07:40:15,11,10,1, 12.0,1,1, 2.325, 10451.501, 495.060, 52921.080 25/11/29,07:40:15,12,10,1, 12.0,1,1, 2.325, 10451.499, 495.060, 52921.079 25/11/29,07:40:15,13,10,1, 12.0,1,1, 2.325, 10451.444, 495.043, 52921.095 25/11/29,07:40:15,14,10,1, 12.0,1,1, 2.325, 10451.419, 495.000, 52921.046 25/11/29,07:40:15,15,10,1, 12.0,1,1, 2.325, 10451.403, 494.975, 52921.077 25/11/29,07:40:15,16,10,1, 12.0,1,1, 2.325, 10451.356, 494.955, 52921.031 25/11/29,07:40:15,17,10,1, 12.0,1,1, 2.325, 10451.325, 494.963, 52921.045 25/11/29,07:40:15,18,10,1, 12.0,1,1, 2.325, 10451.297, 494.929, 52921.054 25/11/29,07:40:15,19,10,1, 12.0,1,1, 2.325, 10451.284, 494.920, 52921.042 25/11/29,07:40:16,00,09,1, 11.9,1,1, 2.327, 10451.282, 494.920, 52921.042 25/11/29,07:40:16,01,09,1, 11.9,1,1, 2.327, 10451.212, 494.904, 52921.037 25/11/29,07:40:16,02,09,1, 11.9,1,1, 2.327, 10451.175, 494.865, 52921.030 25/11/29,07:40:16,03,09,1, 11.9,1,1, 2.327, 10451.185, 494.862, 52921.051 25/11/29,07:40:16,04,09,1, 11.9,1,1, 2.327, 10451.137, 494.808, 52921.046 25/11/29,07:40:16,05,09,1, 11.9,1,1, 2.327, 10451.108, 494.806, 52921.014 25/11/29,07:40:16,06,09,1, 11.9,1,1, 2.327, 10451.088, 494.776, 52921.016 25/11/29,07:40:16,07,09,1, 11.9,1,1, 2.327, 10451.079, 494.764, 52921.066 25/11/29,07:40:16,08,09,1, 11.9,1,1, 2.327, 10451.049, 494.740, 52921.029 25/11/29,07:40:16,09,09,1, 11.9,1,1, 2.327, 10451.021, 494.714, 52921.039 25/11/29,07:40:16,10,09,1, 11.9,1,1, 2.327, 10451.011, 494.674, 52921.029 25/11/29,07:40:16,11,09,1, 11.9,1,1, 2.327, 10451.007, 494.652, 52921.045 25/11/29,07:40:16,12,09,1, 11.9,1,1, 2.327, 10450.968, 494.649, 52921.040 25/11/29,07:40:16,13,09,1, 11.9,1,1, 2.327, 10450.959, 494.596, 52921.034 25/11/29,07:40:16,14,09,1, 11.9,1,1, 2.327, 10450.933, 494.569, 52920.997 25/11/29,07:40:16,15,09,1, 11.9,1,1, 2.327, 10450.936, 494.530, 52921.038 25/11/29,07:40:16,16,09,1, 11.9,1,1, 2.327, 10450.910, 494.532, 52921.021 25/11/29,07:40:16,17,09,1, 11.9,1,1, 2.327, 10450.882, 494.479, 52921.024 25/11/29,07:40:16,18,09,1, 11.9,1,1, 2.327, 10450.866, 494.468, 52921.000 25/11/29,07:40:16,19,09,1, 11.9,1,1, 2.327, 10450.827, 494.425, 52921.015 25/11/29,07:40:17,00,10,1, 11.9,1,1, 2.328, 10450.823, 494.425, 52921.015 25/11/29,07:40:17,01,10,1, 11.9,1,1, 2.328, 10450.786, 494.369, 52921.022 25/11/29,07:40:17,02,10,1, 11.9,1,1, 2.328, 10450.738, 494.353, 52920.947 25/11/29,07:40:17,03,10,1, 11.9,1,1, 2.328, 10450.708, 494.325, 52920.967 25/11/29,07:40:17,04,10,1, 11.9,1,1, 2.328, 10450.708, 494.299, 52920.989 25/11/29,07:40:17,05,10,1, 11.9,1,1, 2.328, 10450.659, 494.251, 52920.984 25/11/29,07:40:17,06,10,1, 11.9,1,1, 2.328, 10450.659, 494.247, 52920.924 25/11/29,07:40:17,07,10,1, 11.9,1,1, 2.328, 10450.617, 494.224, 52920.978 25/11/29,07:40:17,08,10,1, 11.9,1,1, 2.328, 10450.556, 494.193, 52920.944 25/11/29,07:40:17,09,10,1, 11.9,1,1, 2.328, 10450.573, 494.182, 52920.983 25/11/29,07:40:17,10,10,1, 11.9,1,1, 2.328, 10450.523, 494.117, 52920.939 25/11/29,07:40:17,11,10,1, 11.9,1,1, 2.328, 10450.480, 494.095, 52920.950 25/11/29,07:40:17,12,10,1, 11.9,1,1, 2.328, 10450.462, 494.077, 52920.923 25/11/29,07:40:17,13,10,1, 11.9,1,1, 2.328, 10450.433, 494.047, 52920.931 25/11/29,07:40:17,14,10,1, 11.9,1,1, 2.328, 10450.442, 494.012, 52920.715 25/11/29,07:40:17,15,10,1, 11.9,1,1, 2.328, 10450.374, 494.001, 52920.945 25/11/29,07:40:17,16,10,1, 11.9,1,1, 2.328, 10450.357, 493.941, 52920.932 25/11/29,07:40:17,17,10,1, 11.9,1,1, 2.328, 10450.339, 493.958, 52920.911 25/11/29,07:40:17,18,10,1, 11.9,1,1, 2.328, 10450.295, 493.888, 52920.902 25/11/29,07:40:17,19,10,1, 11.9,1,1, 2.328, 10450.316, 493.864, 52920.887 25/11/29,07:40:18,00,09,1, 11.9,1,1, 2.326, 10450.314, 493.864, 52920.887 25/11/29,07:40:18,01,09,1, 11.9,1,1, 2.326, 10450.270, 493.791, 52920.850 25/11/29,07:40:18,02,09,1, 11.9,1,1, 2.326, 10450.248, 493.735, 52920.872 25/11/29,07:40:18,03,09,1, 11.9,1,1, 2.326, 10450.233, 493.737, 52920.859 25/11/29,07:40:18,04,09,1, 11.9,1,1, 2.326, 10450.219, 493.711, 52920.881 25/11/29,07:40:18,05,09,1, 11.9,1,1, 2.326, 10450.185, 493.661, 52920.868 25/11/29,07:40:18,06,09,1, 11.9,1,1, 2.326, 10450.191, 493.627, 52920.881 25/11/29,07:40:18,07,09,1, 11.9,1,1, 2.326, 10450.180, 493.572, 52920.838 25/11/29,07:40:18,08,09,1, 11.9,1,1, 2.326, 10450.160, 493.564, 52920.959 25/11/29,07:40:18,09,09,1, 11.9,1,1, 2.326, 10450.147, 493.527, 52920.839 25/11/29,07:40:18,10,09,1, 11.9,1,1, 2.326, 10450.140, 493.503, 52920.959 25/11/29,07:40:18,11,09,1, 11.9,1,1, 2.326, 10450.133, 493.471, 52920.837 25/11/29,07:40:18,12,09,1, 11.9,1,1, 2.326, 10450.130, 493.428, 52920.851 25/11/29,07:40:18,13,09,1, 11.9,1,1, 2.326, 10450.102, 493.408, 52920.841 25/11/29,07:40:18,14,09,1, 11.9,1,1, 2.326, 10450.115, 493.383, 52920.833 25/11/29,07:40:18,15,09,1, 11.9,1,1, 2.326, 10450.094, 493.361, 52920.806 25/11/29,07:40:18,16,09,1, 11.9,1,1, 2.326, 10450.057, 493.340, 52920.782 25/11/29,07:40:18,17,09,1, 11.9,1,1, 2.326, 10450.068, 493.293, 52920.791 25/11/29,07:40:18,18,09,1, 11.9,1,1, 2.326, 10450.067, 493.278, 52920.796 25/11/29,07:40:18,19,09,1, 11.9,1,1, 2.326, 10450.043, 493.267, 52920.818 25/11/29,07:40:19,00,10,1, 11.9,1,1, 2.324, 10450.039, 493.267, 52920.818 25/11/29,07:40:19,01,10,1, 11.9,1,1, 2.324, 10450.035, 493.214, 52920.785 25/11/29,07:40:19,02,10,1, 11.9,1,1, 2.324, 10450.013, 493.178, 52920.774 25/11/29,07:40:19,03,10,1, 11.9,1,1, 2.324, 10449.996, 493.146, 52920.781 25/11/29,07:40:19,04,10,1, 11.9,1,1, 2.324, 10450.003, 493.118, 52920.750 25/11/29,07:40:19,05,10,1, 11.9,1,1, 2.324, 10449.963, 493.108, 52920.752 25/11/29,07:40:19,06,10,1, 11.9,1,1, 2.324, 10449.957, 493.102, 52920.741 25/11/29,07:40:19,07,10,1, 11.9,1,1, 2.324, 10449.940, 493.052, 52920.719 25/11/29,07:40:19,08,10,1, 11.9,1,1, 2.324, 10449.943, 493.030, 52920.710 25/11/29,07:40:19,09,10,1, 11.9,1,1, 2.324, 10449.945, 492.995, 52920.695 25/11/29,07:40:19,10,10,1, 11.9,1,1, 2.324, 10449.917, 492.975, 52920.714 25/11/29,07:40:19,11,10,1, 11.9,1,1, 2.324, 10449.917, 492.923, 52920.703 25/11/29,07:40:19,12,10,1, 11.9,1,1, 2.324, 10449.900, 492.911, 52920.675 25/11/29,07:40:19,13,10,1, 11.9,1,1, 2.324, 10449.922, 492.889, 52920.668 25/11/29,07:40:19,14,10,1, 11.9,1,1, 2.324, 10449.884, 492.834, 52920.665 25/11/29,07:40:19,15,10,1, 11.9,1,1, 2.324, 10449.850, 492.809, 52920.643 25/11/29,07:40:19,16,10,1, 11.9,1,1, 2.324, 10449.877, 492.777, 52920.690 25/11/29,07:40:19,17,10,1, 11.9,1,1, 2.324, 10449.860, 492.754, 52920.640 25/11/29,07:40:19,18,10,1, 11.9,1,1, 2.324, 10449.846, 492.705, 52920.669 25/11/29,07:40:19,19,10,1, 11.9,1,1, 2.324, 10449.836, 492.690, 52920.638 25/11/29,07:40:20,00,10,1, 11.9,1,1, 2.324, 10449.830, 492.690, 52920.638 25/11/29,07:40:20,01,10,1, 11.9,1,1, 2.324, 10449.808, 492.612, 52920.620 25/11/29,07:40:20,02,10,1, 11.9,1,1, 2.324, 10449.820, 492.559, 52920.628 25/11/29,07:40:20,03,10,1, 11.9,1,1, 2.324, 10449.827, 492.517, 52920.584 25/11/29,07:40:20,04,10,1, 11.9,1,1, 2.324, 10449.774, 492.532, 52920.579 25/11/29,07:40:20,05,10,1, 11.9,1,1, 2.324, 10449.779, 492.482, 52920.568 25/11/29,07:40:20,06,10,1, 11.9,1,1, 2.324, 10449.763, 492.457, 52920.562 25/11/29,07:40:20,07,10,1, 11.9,1,1, 2.324, 10449.784, 492.398, 52920.530 25/11/29,07:40:20,08,10,1, 11.9,1,1, 2.324, 10449.763, 492.374, 52920.556 25/11/29,07:40:20,09,10,1, 11.9,1,1, 2.324, 10449.736, 492.321, 52920.564 25/11/29,07:40:20,10,10,1, 11.9,1,1, 2.324, 10449.760, 492.297, 52920.548 25/11/29,07:40:20,11,10,1, 11.9,1,1, 2.324, 10449.733, 492.245, 52920.540 25/11/29,07:40:20,12,10,1, 11.9,1,1, 2.324, 10449.751, 492.225, 52920.565 25/11/29,07:40:20,13,10,1, 11.9,1,1, 2.324, 10449.739, 492.174, 52920.508 25/11/29,07:40:20,14,10,1, 11.9,1,1, 2.324, 10449.717, 492.137, 52920.476 25/11/29,07:40:20,15,10,1, 11.9,1,1, 2.324, 10449.712, 492.087, 52920.473 25/11/29,07:40:20,16,10,1, 11.9,1,1, 2.324, 10449.685, 492.063, 52920.457 25/11/29,07:40:20,17,10,1, 11.9,1,1, 2.324, 10449.697, 492.002, 52920.458 25/11/29,07:40:20,18,10,1, 11.9,1,1, 2.324, 10449.682, 491.968, 52920.405 25/11/29,07:40:20,19,10,1, 11.9,1,1, 2.324, 10449.671, 491.916, 52920.401 25/11/29,07:40:21,00,10,1, 12.0,1,1, 2.327, 10449.663, 491.916, 52920.401 25/11/29,07:40:21,01,10,1, 12.0,1,1, 2.327, 10449.677, 491.812, 52920.411 25/11/29,07:40:21,02,10,1, 12.0,1,1, 2.327, 10449.659, 491.788, 52920.373 25/11/29,07:40:21,03,10,1, 12.0,1,1, 2.327, 10449.670, 491.776, 52920.357 25/11/29,07:40:21,04,10,1, 12.0,1,1, 2.327, 10449.682, 491.727, 52920.369 25/11/29,07:40:21,05,10,1, 12.0,1,1, 2.327, 10449.685, 491.674, 52920.351 25/11/29,07:40:21,06,10,1, 12.0,1,1, 2.327, 10449.683, 491.648, 52920.323 25/11/29,07:40:21,07,10,1, 12.0,1,1, 2.327, 10449.693, 491.596, 52920.293 25/11/29,07:40:21,08,10,1, 12.0,1,1, 2.327, 10449.660, 491.563, 52920.318 25/11/29,07:40:21,09,10,1, 12.0,1,1, 2.327, 10449.667, 491.517, 52920.260 25/11/29,07:40:21,10,10,1, 12.0,1,1, 2.327, 10449.653, 491.500, 52920.314 25/11/29,07:40:21,11,10,1, 12.0,1,1, 2.327, 10449.661, 491.445, 52920.240 25/11/29,07:40:21,12,10,1, 12.0,1,1, 2.327, 10449.667, 491.407, 52920.265 25/11/29,07:40:21,13,10,1, 12.0,1,1, 2.327, 10449.680, 491.417, 52920.231 25/11/29,07:40:21,14,10,1, 12.0,1,1, 2.327, 10449.664, 491.346, 52920.231 25/11/29,07:40:21,15,10,1, 12.0,1,1, 2.327, 10449.686, 491.303, 52920.204 25/11/29,07:40:21,16,10,1, 12.0,1,1, 2.327, 10449.706, 491.261, 52920.214 25/11/29,07:40:21,17,10,1, 12.0,1,1, 2.327, 10449.694, 491.253, 52920.213 25/11/29,07:40:21,18,10,1, 12.0,1,1, 2.327, 10449.694, 491.213, 52920.207 25/11/29,07:40:21,19,10,1, 12.0,1,1, 2.327, 10449.738, 491.173, 52920.182 25/11/29,07:40:22,00,09,1, 11.9,1,1, 2.325, 10449.730, 491.173, 52920.182 25/11/29,07:40:22,01,09,1, 11.9,1,1, 2.325, 10449.736, 491.097, 52920.149 25/11/29,07:40:22,02,09,1, 11.9,1,1, 2.325, 10449.771, 491.064, 52920.132 25/11/29,07:40:22,03,09,1, 11.9,1,1, 2.325, 10449.779, 490.992, 52920.137 25/11/29,07:40:22,04,09,1, 11.9,1,1, 2.325, 10449.795, 490.991, 52920.117 25/11/29,07:40:22,05,09,1, 11.9,1,1, 2.325, 10449.799, 490.926, 52920.096 25/11/29,07:40:22,06,09,1, 11.9,1,1, 2.325, 10449.821, 490.913, 52920.088 25/11/29,07:40:22,07,09,1, 11.9,1,1, 2.325, 10449.856, 490.867, 52920.059 25/11/29,07:40:22,08,09,1, 11.9,1,1, 2.325, 10449.868, 490.816, 52920.037 25/11/29,07:40:22,09,09,1, 11.9,1,1, 2.325, 10449.890, 490.811, 52920.040 25/11/29,07:40:22,10,09,1, 11.9,1,1, 2.325, 10449.901, 490.747, 52920.028 25/11/29,07:40:22,11,09,1, 11.9,1,1, 2.325, 10449.937, 490.708, 52920.007 25/11/29,07:40:22,12,09,1, 11.9,1,1, 2.325, 10449.967, 490.666, 52919.999 25/11/29,07:40:22,13,09,1, 11.9,1,1, 2.325, 10449.976, 490.662, 52920.006 25/11/29,07:40:22,14,09,1, 11.9,1,1, 2.325, 10450.001, 490.634, 52919.984 25/11/29,07:40:22,15,09,1, 11.9,1,1, 2.325, 10450.013, 490.602, 52919.978 25/11/29,07:40:22,16,09,1, 11.9,1,1, 2.325, 10450.040, 490.529, 52919.953 25/11/29,07:40:22,17,09,1, 11.9,1,1, 2.325, 10450.070, 490.516, 52919.951 25/11/29,07:40:22,18,09,1, 11.9,1,1, 2.325, 10450.083, 490.465, 52919.958 25/11/29,07:40:22,19,09,1, 11.9,1,1, 2.325, 10450.122, 490.435, 52919.901 25/11/29,07:40:23,00,10,1, 11.9,1,1, 2.325, 10450.122, 490.435, 52919.901 25/11/29,07:40:23,01,10,1, 11.9,1,1, 2.325, 10450.140, 490.376, 52919.989 25/11/29,07:40:23,02,10,1, 11.9,1,1, 2.325, 10450.217, 490.321, 52919.885 25/11/29,07:40:23,03,10,1, 11.9,1,1, 2.325, 10450.168, 490.300, 52919.938 25/11/29,07:40:23,04,10,1, 11.9,1,1, 2.325, 10450.239, 490.271, 52919.845 25/11/29,07:40:23,05,10,1, 11.9,1,1, 2.325, 10450.270, 490.227, 52919.825 25/11/29,07:40:23,06,10,1, 11.9,1,1, 2.325, 10450.262, 490.181, 52919.830 25/11/29,07:40:23,07,10,1, 11.9,1,1, 2.325, 10450.280, 490.151, 52919.813 25/11/29,07:40:23,08,10,1, 11.9,1,1, 2.325, 10450.310, 490.083, 52919.776 25/11/29,07:40:23,09,10,1, 11.9,1,1, 2.325, 10450.333, 490.058, 52919.769 25/11/29,07:40:23,10,10,1, 11.9,1,1, 2.325, 10450.365, 489.991, 52919.796 25/11/29,07:40:23,11,10,1, 11.9,1,1, 2.325, 10450.369, 489.983, 52919.712 25/11/29,07:40:23,12,10,1, 11.9,1,1, 2.325, 10450.413, 489.963, 52919.752 25/11/29,07:40:23,13,10,1, 11.9,1,1, 2.325, 10450.415, 489.899, 52919.735 25/11/29,07:40:23,14,10,1, 11.9,1,1, 2.325, 10450.422, 489.866, 52919.709 25/11/29,07:40:23,15,10,1, 11.9,1,1, 2.325, 10450.500, 489.836, 52919.755 25/11/29,07:40:23,16,10,1, 11.9,1,1, 2.325, 10450.490, 489.818, 52919.704 25/11/29,07:40:23,17,10,1, 11.9,1,1, 2.325, 10450.503, 489.779, 52919.698 25/11/29,07:40:23,18,10,1, 11.9,1,1, 2.325, 10450.525, 489.739, 52919.678 25/11/29,07:40:23,19,10,1, 11.9,1,1, 2.325, 10450.557, 489.730, 52919.671 25/11/29,07:40:24,00,10,1, 11.9,1,1, 2.324, 10450.556, 489.730, 52919.671 25/11/29,07:40:24,01,10,1, 11.9,1,1, 2.324, 10450.603, 489.660, 52919.641 25/11/29,07:40:24,02,10,1, 11.9,1,1, 2.324, 10450.620, 489.635, 52919.673 25/11/29,07:40:24,03,10,1, 11.9,1,1, 2.324, 10450.652, 489.611, 52919.650 25/11/29,07:40:24,04,10,1, 11.9,1,1, 2.324, 10450.663, 489.587, 52919.595 25/11/29,07:40:24,05,10,1, 11.9,1,1, 2.324, 10450.688, 489.587, 52919.639 25/11/29,07:40:24,06,10,1, 11.9,1,1, 2.324, 10450.709, 489.514, 52919.652 25/11/29,07:40:24,07,10,1, 11.9,1,1, 2.324, 10450.732, 489.458, 52919.592 25/11/29,07:40:24,08,10,1, 11.9,1,1, 2.324, 10450.769, 489.461, 52919.588 25/11/29,07:40:24,09,10,1, 11.9,1,1, 2.324, 10450.807, 489.453, 52919.579 25/11/29,07:40:24,10,10,1, 11.9,1,1, 2.324, 10450.822, 489.420, 52919.560 25/11/29,07:40:24,11,10,1, 11.9,1,1, 2.324, 10450.846, 489.396, 52919.572 25/11/29,07:40:24,12,10,1, 11.9,1,1, 2.324, 10450.883, 489.383, 52919.544 25/11/29,07:40:24,13,10,1, 11.9,1,1, 2.324, 10450.920, 489.335, 52919.542 25/11/29,07:40:24,14,10,1, 11.9,1,1, 2.324, 10450.948, 489.323, 52919.530 25/11/29,07:40:24,15,10,1, 11.9,1,1, 2.324, 10450.987, 489.289, 52919.512 25/11/29,07:40:24,16,10,1, 11.9,1,1, 2.324, 10451.009, 489.279, 52919.502 25/11/29,07:40:24,17,10,1, 11.9,1,1, 2.324, 10451.037, 489.222, 52919.484 25/11/29,07:40:24,18,10,1, 11.9,1,1, 2.324, 10451.098, 489.200, 52919.476 25/11/29,07:40:24,19,10,1, 11.9,1,1, 2.324, 10451.128, 489.202, 52919.498 25/11/29,07:40:25,00,09,1, 11.9,1,1, 2.324, 10451.124, 489.202, 52919.498 25/11/29,07:40:25,01,09,1, 11.9,1,1, 2.324, 10451.209, 489.151, 52919.489 25/11/29,07:40:25,02,09,1, 11.9,1,1, 2.324, 10451.274, 489.112, 52919.450 25/11/29,07:40:25,03,09,1, 11.9,1,1, 2.324, 10451.335, 489.098, 52919.472 25/11/29,07:40:25,04,09,1, 11.9,1,1, 2.324, 10451.359, 489.082, 52919.483 25/11/29,07:40:25,05,09,1, 11.9,1,1, 2.324, 10451.410, 489.036, 52919.431 25/11/29,07:40:25,06,09,1, 11.9,1,1, 2.324, 10451.477, 489.022, 52919.453 25/11/29,07:40:25,07,09,1, 11.9,1,1, 2.324, 10451.520, 489.005, 52919.435 25/11/29,07:40:25,08,09,1, 11.9,1,1, 2.324, 10451.570, 488.993, 52919.434 25/11/29,07:40:25,09,09,1, 11.9,1,1, 2.324, 10451.634, 488.952, 52919.417 25/11/29,07:40:25,10,09,1, 11.9,1,1, 2.324, 10451.677, 488.927, 52919.409 25/11/29,07:40:25,11,09,1, 11.9,1,1, 2.324, 10451.738, 488.907, 52919.384 25/11/29,07:40:25,12,09,1, 11.9,1,1, 2.324, 10451.803, 488.892, 52919.423 25/11/29,07:40:25,13,09,1, 11.9,1,1, 2.324, 10451.849, 488.879, 52919.406 25/11/29,07:40:25,14,09,1, 11.9,1,1, 2.324, 10451.926, 488.848, 52919.406 25/11/29,07:40:25,15,09,1, 11.9,1,1, 2.324, 10451.961, 488.813, 52919.360 25/11/29,07:40:25,16,09,1, 11.9,1,1, 2.324, 10452.012, 488.817, 52919.329 25/11/29,07:40:25,17,09,1, 11.9,1,1, 2.324, 10452.089, 488.800, 52919.356 25/11/29,07:40:25,18,09,1, 11.9,1,1, 2.324, 10452.142, 488.779, 52919.338 25/11/29,07:40:25,19,09,1, 11.9,1,1, 2.324, 10452.199, 488.749, 52919.294 25/11/29,07:40:26,00,09,1, 11.9,1,1, 2.325, 10452.192, 488.749, 52919.294 25/11/29,07:40:26,01,09,1, 11.9,1,1, 2.325, 10452.313, 488.699, 52919.338 25/11/29,07:40:26,02,09,1, 11.9,1,1, 2.325, 10452.372, 488.680, 52919.271 25/11/29,07:40:26,03,09,1, 11.9,1,1, 2.325, 10452.416, 488.704, 52919.289 25/11/29,07:40:26,04,09,1, 11.9,1,1, 2.325, 10452.496, 488.660, 52919.332 25/11/29,07:40:26,05,09,1, 11.9,1,1, 2.325, 10452.523, 488.646, 52919.298 25/11/29,07:40:26,06,09,1, 11.9,1,1, 2.325, 10452.575, 488.628, 52919.269 25/11/29,07:40:26,07,09,1, 11.9,1,1, 2.325, 10452.619, 488.612, 52919.256 25/11/29,07:40:26,08,09,1, 11.9,1,1, 2.325, 10452.657, 488.582, 52919.220 25/11/29,07:40:26,09,09,1, 11.9,1,1, 2.325, 10452.732, 488.557, 52919.244 25/11/29,07:40:26,10,09,1, 11.9,1,1, 2.325, 10452.779, 488.566, 52919.229 25/11/29,07:40:26,11,09,1, 11.9,1,1, 2.325, 10452.856, 488.528, 52919.236 25/11/29,07:40:26,12,09,1, 11.9,1,1, 2.325, 10452.923, 488.530, 52919.258 25/11/29,07:40:26,13,09,1, 11.9,1,1, 2.325, 10452.982, 488.493, 52919.250 25/11/29,07:40:26,14,09,1, 11.9,1,1, 2.325, 10453.029, 488.466, 52919.226 25/11/29,07:40:26,15,09,1, 11.9,1,1, 2.325, 10453.082, 488.461, 52919.212 25/11/29,07:40:26,16,09,1, 11.9,1,1, 2.325, 10453.149, 488.435, 52919.225 25/11/29,07:40:26,17,09,1, 11.9,1,1, 2.325, 10453.214, 488.429, 52919.213 25/11/29,07:40:26,18,09,1, 11.9,1,1, 2.325, 10453.267, 488.434, 52919.230 25/11/29,07:40:26,19,09,1, 11.9,1,1, 2.325, 10453.324, 488.403, 52919.178 25/11/29,07:40:27,00,09,1, 11.9,1,1, 2.329, 10453.318, 488.403, 52919.178 25/11/29,07:40:27,01,09,1, 11.9,1,1, 2.329, 10453.472, 488.354, 52919.172 25/11/29,07:40:27,02,09,1, 11.9,1,1, 2.329, 10453.519, 488.332, 52919.177 25/11/29,07:40:27,03,09,1, 11.9,1,1, 2.329, 10453.562, 488.324, 52919.184 25/11/29,07:40:27,04,09,1, 11.9,1,1, 2.329, 10453.646, 488.321, 52919.160 25/11/29,07:40:27,05,09,1, 11.9,1,1, 2.329, 10453.712, 488.294, 52919.176 25/11/29,07:40:27,06,09,1, 11.9,1,1, 2.329, 10453.784, 488.284, 52919.157 25/11/29,07:40:27,07,09,1, 11.9,1,1, 2.329, 10453.846, 488.240, 52919.165 25/11/29,07:40:27,08,09,1, 11.9,1,1, 2.329, 10453.890, 488.233, 52919.142 25/11/29,07:40:27,09,09,1, 11.9,1,1, 2.329, 10453.976, 488.190, 52919.137 25/11/29,07:40:27,10,09,1, 11.9,1,1, 2.329, 10454.022, 488.186, 52919.129 25/11/29,07:40:27,11,09,1, 11.9,1,1, 2.329, 10454.071, 488.165, 52919.109 25/11/29,07:40:27,12,09,1, 11.9,1,1, 2.329, 10454.141, 488.146, 52919.131 25/11/29,07:40:27,13,09,1, 11.9,1,1, 2.329, 10454.219, 488.131, 52919.133 25/11/29,07:40:27,14,09,1, 11.9,1,1, 2.329, 10454.245, 488.118, 52919.119 25/11/29,07:40:27,15,09,1, 11.9,1,1, 2.329, 10454.323, 488.082, 52918.991 25/11/29,07:40:27,16,09,1, 11.9,1,1, 2.329, 10454.429, 488.046, 52919.098 25/11/29,07:40:27,17,09,1, 11.9,1,1, 2.329, 10454.454, 488.021, 52919.031 25/11/29,07:40:27,18,09,1, 11.9,1,1, 2.329, 10454.507, 488.011, 52919.082 25/11/29,07:40:27,19,09,1, 11.9,1,1, 2.329, 10454.568, 487.980, 52919.065 25/11/29,07:40:28,00,09,1, 11.9,1,1, 2.324, 10454.562, 487.980, 52919.065 25/11/29,07:40:28,01,09,1, 11.9,1,1, 2.324, 10454.661, 487.952, 52919.042 25/11/29,07:40:28,02,09,1, 11.9,1,1, 2.324, 10454.747, 487.959, 52919.043 25/11/29,07:40:28,03,09,1, 11.9,1,1, 2.324, 10454.798, 487.916, 52919.058 25/11/29,07:40:28,04,09,1, 11.9,1,1, 2.324, 10454.842, 487.911, 52919.009 25/11/29,07:40:28,05,09,1, 11.9,1,1, 2.324, 10454.926, 487.870, 52919.027 25/11/29,07:40:28,06,09,1, 11.9,1,1, 2.324, 10454.985, 487.870, 52919.003 25/11/29,07:40:28,07,09,1, 11.9,1,1, 2.324, 10455.040, 487.839, 52919.017 25/11/29,07:40:28,08,09,1, 11.9,1,1, 2.324, 10455.106, 487.826, 52918.990 25/11/29,07:40:28,09,09,1, 11.9,1,1, 2.324, 10455.175, 487.812, 52919.005 25/11/29,07:40:28,10,09,1, 11.9,1,1, 2.324, 10455.237, 487.793, 52918.994 25/11/29,07:40:28,11,09,1, 11.9,1,1, 2.324, 10455.286, 487.759, 52918.955 25/11/29,07:40:28,12,09,1, 11.9,1,1, 2.324, 10455.364, 487.763, 52918.967 25/11/29,07:40:28,13,09,1, 11.9,1,1, 2.324, 10455.409, 487.740, 52918.956 25/11/29,07:40:28,14,09,1, 11.9,1,1, 2.324, 10455.479, 487.715, 52918.969 25/11/29,07:40:28,15,09,1, 11.9,1,1, 2.324, 10455.567, 487.701, 52918.969 25/11/29,07:40:28,16,09,1, 11.9,1,1, 2.324, 10455.638, 487.686, 52918.980 25/11/29,07:40:28,17,09,1, 11.9,1,1, 2.324, 10455.693, 487.667, 52918.963 25/11/29,07:40:28,18,09,1, 11.9,1,1, 2.324, 10455.759, 487.658, 52918.933 25/11/29,07:40:28,19,09,1, 11.9,1,1, 2.324, 10455.821, 487.629, 52918.943 25/11/29,07:40:29,00,09,1, 12.0,1,1, 2.327, 10455.813, 487.629, 52918.943 25/11/29,07:40:29,01,09,1, 12.0,1,1, 2.327, 10455.940, 487.577, 52918.981 25/11/29,07:40:29,02,09,1, 12.0,1,1, 2.327, 10455.988, 487.565, 52918.972 25/11/29,07:40:29,03,09,1, 12.0,1,1, 2.327, 10456.052, 487.536, 52919.003 25/11/29,07:40:29,04,09,1, 12.0,1,1, 2.327, 10456.103, 487.496, 52919.023 25/11/29,07:40:29,05,09,1, 12.0,1,1, 2.327, 10456.164, 487.485, 52918.924 25/11/29,07:40:29,06,09,1, 12.0,1,1, 2.327, 10456.245, 487.453, 52918.958 25/11/29,07:40:29,07,09,1, 12.0,1,1, 2.327, 10456.282, 487.426, 52918.957 25/11/29,07:40:29,08,09,1, 12.0,1,1, 2.327, 10456.314, 487.389, 52918.962 25/11/29,07:40:29,09,09,1, 12.0,1,1, 2.327, 10456.367, 487.363, 52918.947 25/11/29,07:40:29,10,09,1, 12.0,1,1, 2.327, 10456.429, 487.344, 52918.925 25/11/29,07:40:29,11,09,1, 12.0,1,1, 2.327, 10456.501, 487.320, 52918.924 25/11/29,07:40:29,12,09,1, 12.0,1,1, 2.327, 10456.550, 487.276, 52918.938 25/11/29,07:40:29,13,09,1, 12.0,1,1, 2.327, 10456.602, 487.255, 52918.934 25/11/29,07:40:29,14,09,1, 12.0,1,1, 2.327, 10456.634, 487.244, 52918.925 25/11/29,07:40:29,15,09,1, 12.0,1,1, 2.327, 10456.723, 487.180, 52918.956 25/11/29,07:40:29,16,09,1, 12.0,1,1, 2.327, 10456.782, 487.137, 52918.950 25/11/29,07:40:29,17,09,1, 12.0,1,1, 2.327, 10456.833, 487.099, 52918.931 25/11/29,07:40:29,18,09,1, 12.0,1,1, 2.327, 10456.882, 487.062, 52918.897 25/11/29,07:40:29,19,09,1, 12.0,1,1, 2.327, 10456.924, 487.034, 52918.921 25/11/29,07:40:30,00,09,1, 11.9,1,1, 2.328, 10456.923, 487.034, 52918.921 25/11/29,07:40:30,01,09,1, 11.9,1,1, 2.328, 10457.028, 486.970, 52918.898 25/11/29,07:40:30,02,09,1, 11.9,1,1, 2.328, 10457.095, 486.946, 52918.933 25/11/29,07:40:30,03,09,1, 11.9,1,1, 2.328, 10457.149, 486.893, 52918.886 25/11/29,07:40:30,04,09,1, 11.9,1,1, 2.328, 10457.232, 486.862, 52918.870 25/11/29,07:40:30,05,09,1, 11.9,1,1, 2.328, 10457.289, 486.832, 52918.884 25/11/29,07:40:30,06,09,1, 11.9,1,1, 2.328, 10457.335, 486.797, 52918.885 25/11/29,07:40:30,07,09,1, 11.9,1,1, 2.328, 10457.390, 486.775, 52918.848 25/11/29,07:40:30,08,09,1, 11.9,1,1, 2.328, 10457.451, 486.716, 52918.878 25/11/29,07:40:30,09,09,1, 11.9,1,1, 2.328, 10457.477, 486.701, 52918.867 25/11/29,07:40:30,10,09,1, 11.9,1,1, 2.328, 10457.563, 486.668, 52918.887 25/11/29,07:40:30,11,09,1, 11.9,1,1, 2.328, 10457.627, 486.624, 52918.893 25/11/29,07:40:30,12,09,1, 11.9,1,1, 2.328, 10457.675, 486.584, 52918.846 25/11/29,07:40:30,13,09,1, 11.9,1,1, 2.328, 10457.745, 486.563, 52918.869 25/11/29,07:40:30,14,09,1, 11.9,1,1, 2.328, 10457.782, 486.515, 52918.820 25/11/29,07:40:30,15,09,1, 11.9,1,1, 2.328, 10457.848, 486.492, 52918.809 25/11/29,07:40:30,16,09,1, 11.9,1,1, 2.328, 10457.875, 486.452, 52918.804 25/11/29,07:40:30,17,09,1, 11.9,1,1, 2.328, 10457.958, 486.425, 52918.803 25/11/29,07:40:30,18,09,1, 11.9,1,1, 2.328, 10457.990, 486.385, 52918.807 25/11/29,07:40:30,19,09,1, 11.9,1,1, 2.328, 10458.107, 486.319, 52918.722 25/11/29,07:40:31,00,09,1, 12.0,1,1, 2.325, 10458.100, 486.319, 52918.722 25/11/29,07:40:31,01,09,1, 12.0,1,1, 2.325, 10458.196, 486.247, 52918.809 25/11/29,07:40:31,02,09,1, 12.0,1,1, 2.325, 10458.282, 486.208, 52918.790 25/11/29,07:40:31,03,09,1, 12.0,1,1, 2.325, 10458.325, 486.165, 52918.796 25/11/29,07:40:31,04,09,1, 12.0,1,1, 2.325, 10458.398, 486.131, 52918.750 25/11/29,07:40:31,05,09,1, 12.0,1,1, 2.325, 10458.501, 486.072, 52918.759 25/11/29,07:40:31,06,09,1, 12.0,1,1, 2.325, 10458.558, 486.076, 52918.779 25/11/29,07:40:31,07,09,1, 12.0,1,1, 2.325, 10458.598, 486.025, 52918.743 25/11/29,07:40:31,08,09,1, 12.0,1,1, 2.325, 10458.686, 485.970, 52918.752 25/11/29,07:40:31,09,09,1, 12.0,1,1, 2.325, 10458.741, 485.935, 52918.758 25/11/29,07:40:31,10,09,1, 12.0,1,1, 2.325, 10458.796, 485.888, 52918.724 25/11/29,07:40:31,11,09,1, 12.0,1,1, 2.325, 10458.869, 485.842, 52918.722 25/11/29,07:40:31,12,09,1, 12.0,1,1, 2.325, 10458.931, 485.790, 52918.746 25/11/29,07:40:31,13,09,1, 12.0,1,1, 2.325, 10459.008, 485.760, 52918.692 25/11/29,07:40:31,14,09,1, 12.0,1,1, 2.325, 10459.075, 485.720, 52918.706 25/11/29,07:40:31,15,09,1, 12.0,1,1, 2.325, 10459.139, 485.688, 52918.668 25/11/29,07:40:31,16,09,1, 12.0,1,1, 2.325, 10459.190, 485.606, 52918.683 25/11/29,07:40:31,17,09,1, 12.0,1,1, 2.325, 10459.239, 485.556, 52918.683 25/11/29,07:40:31,18,09,1, 12.0,1,1, 2.325, 10459.310, 485.502, 52918.667 25/11/29,07:40:31,19,09,1, 12.0,1,1, 2.325, 10459.376, 485.465, 52918.625 25/11/29,07:40:32,00,09,1, 11.9,1,1, 2.328, 10459.368, 485.465, 52918.625 25/11/29,07:40:32,01,09,1, 11.9,1,1, 2.328, 10459.490, 485.355, 52918.627 25/11/29,07:40:32,02,09,1, 11.9,1,1, 2.328, 10459.555, 485.319, 52918.631 25/11/29,07:40:32,03,09,1, 11.9,1,1, 2.328, 10459.621, 485.267, 52918.613 25/11/29,07:40:32,04,09,1, 11.9,1,1, 2.328, 10459.670, 485.214, 52918.555 25/11/29,07:40:32,05,09,1, 11.9,1,1, 2.328, 10459.765, 485.145, 52918.552 25/11/29,07:40:32,06,09,1, 11.9,1,1, 2.328, 10459.826, 485.096, 52918.534 25/11/29,07:40:32,07,09,1, 11.9,1,1, 2.328, 10459.883, 485.041, 52918.553 25/11/29,07:40:32,08,09,1, 11.9,1,1, 2.328, 10459.932, 484.966, 52918.499 25/11/29,07:40:32,09,09,1, 11.9,1,1, 2.328, 10460.003, 484.907, 52918.510 25/11/29,07:40:32,10,09,1, 11.9,1,1, 2.328, 10460.037, 484.889, 52918.495 25/11/29,07:40:32,11,09,1, 11.9,1,1, 2.328, 10460.085, 484.830, 52918.494 25/11/29,07:40:32,12,09,1, 11.9,1,1, 2.328, 10460.168, 484.757, 52918.461 25/11/29,07:40:32,13,09,1, 11.9,1,1, 2.328, 10460.220, 484.694, 52918.496 25/11/29,07:40:32,14,09,1, 11.9,1,1, 2.328, 10460.263, 484.644, 52918.447 25/11/29,07:40:32,15,09,1, 11.9,1,1, 2.328, 10460.320, 484.592, 52918.412 25/11/29,07:40:32,16,09,1, 11.9,1,1, 2.328, 10460.367, 484.530, 52918.421 25/11/29,07:40:32,17,09,1, 11.9,1,1, 2.328, 10460.419, 484.461, 52918.406 25/11/29,07:40:32,18,09,1, 11.9,1,1, 2.328, 10460.439, 484.413, 52918.370 25/11/29,07:40:32,19,09,1, 11.9,1,1, 2.328, 10460.489, 484.355, 52918.393 25/11/29,07:40:33,00,09,1, 11.9,1,1, 2.330, 10460.486, 484.355, 52918.393 25/11/29,07:40:33,01,09,1, 11.9,1,1, 2.330, 10460.583, 484.261, 52918.358 25/11/29,07:40:33,02,09,1, 11.9,1,1, 2.330, 10460.626, 484.193, 52918.320 25/11/29,07:40:33,03,09,1, 11.9,1,1, 2.330, 10460.671, 484.151, 52918.313 25/11/29,07:40:33,04,09,1, 11.9,1,1, 2.330, 10460.731, 484.042, 52918.282 25/11/29,07:40:33,05,09,1, 11.9,1,1, 2.330, 10460.760, 484.016, 52918.287 25/11/29,07:40:33,06,09,1, 11.9,1,1, 2.330, 10460.790, 483.979, 52918.291 25/11/29,07:40:33,07,09,1, 11.9,1,1, 2.330, 10460.832, 483.896, 52918.273 25/11/29,07:40:33,08,09,1, 11.9,1,1, 2.330, 10460.893, 483.855, 52918.278 25/11/29,07:40:33,09,09,1, 11.9,1,1, 2.330, 10460.932, 483.801, 52918.232 25/11/29,07:40:33,10,09,1, 11.9,1,1, 2.330, 10460.969, 483.735, 52918.230 25/11/29,07:40:33,11,09,1, 11.9,1,1, 2.330, 10461.027, 483.672, 52918.256 25/11/29,07:40:33,12,09,1, 11.9,1,1, 2.330, 10461.046, 483.612, 52918.242 25/11/29,07:40:33,13,09,1, 11.9,1,1, 2.330, 10461.097, 483.590, 52918.233 25/11/29,07:40:33,14,09,1, 11.9,1,1, 2.330, 10461.116, 483.508, 52918.178 25/11/29,07:40:33,15,09,1, 11.9,1,1, 2.330, 10461.158, 483.445, 52918.150 25/11/29,07:40:33,16,09,1, 11.9,1,1, 2.330, 10461.200, 483.402, 52918.118 25/11/29,07:40:33,17,09,1, 11.9,1,1, 2.330, 10461.235, 483.350, 52918.086 25/11/29,07:40:33,18,09,1, 11.9,1,1, 2.330, 10461.274, 483.294, 52918.131 25/11/29,07:40:33,19,09,1, 11.9,1,1, 2.330, 10461.325, 483.247, 52918.084 25/11/29,07:40:34,00,10,1, 11.9,1,1, 2.325, 10461.321, 483.247, 52918.084 25/11/29,07:40:34,01,10,1, 11.9,1,1, 2.325, 10461.400, 483.157, 52918.093 25/11/29,07:40:34,02,10,1, 11.9,1,1, 2.325, 10461.457, 483.080, 52918.079 25/11/29,07:40:34,03,10,1, 11.9,1,1, 2.325, 10461.527, 483.032, 52918.080 25/11/29,07:40:34,04,10,1, 11.9,1,1, 2.325, 10461.545, 482.985, 52918.060 25/11/29,07:40:34,05,10,1, 11.9,1,1, 2.325, 10461.601, 482.927, 52918.030 25/11/29,07:40:34,06,10,1, 11.9,1,1, 2.325, 10461.641, 482.880, 52918.035 25/11/29,07:40:34,07,10,1, 11.9,1,1, 2.325, 10461.705, 482.833, 52918.048 25/11/29,07:40:34,08,10,1, 11.9,1,1, 2.325, 10461.730, 482.766, 52918.011 25/11/29,07:40:34,09,10,1, 11.9,1,1, 2.325, 10461.778, 482.724, 52917.995 25/11/29,07:40:34,10,10,1, 11.9,1,1, 2.325, 10461.822, 482.668, 52918.009 25/11/29,07:40:34,11,10,1, 11.9,1,1, 2.325, 10461.861, 482.604, 52917.951 25/11/29,07:40:34,12,10,1, 11.9,1,1, 2.325, 10461.914, 482.555, 52917.971 25/11/29,07:40:34,13,10,1, 11.9,1,1, 2.325, 10461.931, 482.492, 52917.960 25/11/29,07:40:34,14,10,1, 11.9,1,1, 2.325, 10461.971, 482.419, 52917.929 25/11/29,07:40:34,15,10,1, 11.9,1,1, 2.325, 10462.005, 482.378, 52917.909 25/11/29,07:40:34,16,10,1, 11.9,1,1, 2.325, 10462.058, 482.339, 52917.889 25/11/29,07:40:34,17,10,1, 11.9,1,1, 2.325, 10462.109, 482.269, 52917.808 25/11/29,07:40:34,18,10,1, 11.9,1,1, 2.325, 10462.143, 482.180, 52917.859 25/11/29,07:40:34,19,10,1, 11.9,1,1, 2.325, 10462.205, 482.147, 52917.857 25/11/29,07:40:35,00,09,1, 12.0,1,1, 2.325, 10462.205, 482.147, 52917.857 25/11/29,07:40:35,01,09,1, 12.0,1,1, 2.325, 10462.235, 482.029, 52917.843 25/11/29,07:40:35,02,09,1, 12.0,1,1, 2.325, 10462.272, 481.991, 52917.846 25/11/29,07:40:35,03,09,1, 12.0,1,1, 2.325, 10462.288, 481.917, 52917.785 25/11/29,07:40:35,04,09,1, 12.0,1,1, 2.325, 10462.339, 481.882, 52917.833 25/11/29,07:40:35,05,09,1, 12.0,1,1, 2.325, 10462.356, 481.802, 52917.761 25/11/29,07:40:35,06,09,1, 12.0,1,1, 2.325, 10462.386, 481.766, 52917.767 25/11/29,07:40:35,07,09,1, 12.0,1,1, 2.325, 10462.417, 481.702, 52917.748 25/11/29,07:40:35,08,09,1, 12.0,1,1, 2.325, 10462.454, 481.641, 52917.733 25/11/29,07:40:35,09,09,1, 12.0,1,1, 2.325, 10462.486, 481.602, 52917.768 25/11/29,07:40:35,10,09,1, 12.0,1,1, 2.325, 10462.515, 481.527, 52917.703 25/11/29,07:40:35,11,09,1, 12.0,1,1, 2.325, 10462.523, 481.482, 52917.713 25/11/29,07:40:35,12,09,1, 12.0,1,1, 2.325, 10462.563, 481.409, 52917.661 25/11/29,07:40:35,13,09,1, 12.0,1,1, 2.325, 10462.613, 481.363, 52917.700 25/11/29,07:40:35,14,09,1, 12.0,1,1, 2.325, 10462.621, 481.291, 52917.655 25/11/29,07:40:35,15,09,1, 12.0,1,1, 2.325, 10462.625, 481.250, 52917.657 25/11/29,07:40:35,16,09,1, 12.0,1,1, 2.325, 10462.653, 481.205, 52917.646 25/11/29,07:40:35,17,09,1, 12.0,1,1, 2.325, 10462.656, 481.152, 52917.631 25/11/29,07:40:35,18,09,1, 12.0,1,1, 2.325, 10462.690, 481.098, 52917.615 25/11/29,07:40:35,19,09,1, 12.0,1,1, 2.325, 10462.715, 481.014, 52917.609 25/11/29,07:40:36,00,10,1, 11.9,1,1, 2.321, 10462.714, 481.014, 52917.609 25/11/29,07:40:36,01,10,1, 11.9,1,1, 2.321, 10462.760, 480.913, 52917.613 25/11/29,07:40:36,02,10,1, 11.9,1,1, 2.321, 10462.776, 480.874, 52917.593 25/11/29,07:40:36,03,10,1, 11.9,1,1, 2.321, 10462.781, 480.829, 52917.608 25/11/29,07:40:36,04,10,1, 11.9,1,1, 2.321, 10462.798, 480.777, 52917.737 25/11/29,07:40:36,05,10,1, 11.9,1,1, 2.321, 10462.805, 480.728, 52917.607 25/11/29,07:40:36,06,10,1, 11.9,1,1, 2.321, 10462.844, 480.680, 52917.624 25/11/29,07:40:36,07,10,1, 11.9,1,1, 2.321, 10462.845, 480.614, 52917.554 25/11/29,07:40:36,08,10,1, 11.9,1,1, 2.321, 10462.891, 480.562, 52917.547 25/11/29,07:40:36,09,10,1, 11.9,1,1, 2.321, 10462.884, 480.515, 52917.552 25/11/29,07:40:36,10,10,1, 11.9,1,1, 2.321, 10462.917, 480.484, 52917.527 25/11/29,07:40:36,11,10,1, 11.9,1,1, 2.321, 10462.938, 480.430, 52917.555 25/11/29,07:40:36,12,10,1, 11.9,1,1, 2.321, 10462.956, 480.406, 52917.594 25/11/29,07:40:36,13,10,1, 11.9,1,1, 2.321, 10462.944, 480.381, 52917.776 25/11/29,07:40:36,14,10,1, 11.9,1,1, 2.321, 10462.980, 480.335, 52917.618 25/11/29,07:40:36,15,10,1, 11.9,1,1, 2.321, 10463.003, 480.294, 52917.591 25/11/29,07:40:36,16,10,1, 11.9,1,1, 2.321, 10462.989, 480.233, 52917.578 25/11/29,07:40:36,17,10,1, 11.9,1,1, 2.321, 10463.022, 480.202, 52917.616 25/11/29,07:40:36,18,10,1, 11.9,1,1, 2.321, 10463.055, 480.168, 52917.574 25/11/29,07:40:36,19,10,1, 11.9,1,1, 2.321, 10463.037, 480.157, 52917.592 25/11/29,07:40:37,00,09,1, 12.0,1,1, 2.322, 10463.032, 480.157, 52917.592 25/11/29,07:40:37,01,09,1, 12.0,1,1, 2.322, 10463.101, 480.069, 52917.581 25/11/29,07:40:37,02,09,1, 12.0,1,1, 2.322, 10463.097, 480.035, 52917.534 25/11/29,07:40:37,03,09,1, 12.0,1,1, 2.322, 10463.105, 479.994, 52917.562 25/11/29,07:40:37,04,09,1, 12.0,1,1, 2.322, 10463.135, 479.971, 52917.573 25/11/29,07:40:37,05,09,1, 12.0,1,1, 2.322, 10463.120, 479.920, 52917.571 25/11/29,07:40:37,06,09,1, 12.0,1,1, 2.322, 10463.122, 479.898, 52917.523 25/11/29,07:40:37,07,09,1, 12.0,1,1, 2.322, 10463.140, 479.865, 52917.539 25/11/29,07:40:37,08,09,1, 12.0,1,1, 2.322, 10463.151, 479.824, 52917.526 25/11/29,07:40:37,09,09,1, 12.0,1,1, 2.322, 10463.175, 479.810, 52917.547 25/11/29,07:40:37,10,09,1, 12.0,1,1, 2.322, 10463.172, 479.765, 52917.583 25/11/29,07:40:37,11,09,1, 12.0,1,1, 2.322, 10463.166, 479.715, 52917.565 25/11/29,07:40:37,12,09,1, 12.0,1,1, 2.322, 10463.184, 479.669, 52917.556 25/11/29,07:40:37,13,09,1, 12.0,1,1, 2.322, 10463.183, 479.654, 52917.570 25/11/29,07:40:37,14,09,1, 12.0,1,1, 2.322, 10463.200, 479.614, 52917.547 25/11/29,07:40:37,15,09,1, 12.0,1,1, 2.322, 10463.188, 479.590, 52917.574 25/11/29,07:40:37,16,09,1, 12.0,1,1, 2.322, 10463.193, 479.535, 52917.497 25/11/29,07:40:37,17,09,1, 12.0,1,1, 2.322, 10463.168, 479.485, 52917.550 25/11/29,07:40:37,18,09,1, 12.0,1,1, 2.322, 10463.223, 479.464, 52917.545 25/11/29,07:40:37,19,09,1, 12.0,1,1, 2.322, 10463.188, 479.392, 52917.542 25/11/29,07:40:38,00,09,1, 11.9,1,1, 2.324, 10463.182, 479.392, 52917.542 25/11/29,07:40:38,01,09,1, 11.9,1,1, 2.324, 10463.210, 479.336, 52917.527 25/11/29,07:40:38,02,09,1, 11.9,1,1, 2.324, 10463.216, 479.270, 52917.495 25/11/29,07:40:38,03,09,1, 11.9,1,1, 2.324, 10463.225, 479.248, 52917.523 25/11/29,07:40:38,04,09,1, 11.9,1,1, 2.324, 10463.227, 479.210, 52917.547 25/11/29,07:40:38,05,09,1, 11.9,1,1, 2.324, 10463.231, 479.187, 52917.481 25/11/29,07:40:38,06,09,1, 11.9,1,1, 2.324, 10463.197, 479.146, 52917.519 25/11/29,07:40:38,07,09,1, 11.9,1,1, 2.324, 10463.228, 479.117, 52917.536 25/11/29,07:40:38,08,09,1, 11.9,1,1, 2.324, 10463.192, 479.053, 52917.482 25/11/29,07:40:38,09,09,1, 11.9,1,1, 2.324, 10463.202, 479.031, 52917.524 25/11/29,07:40:38,10,09,1, 11.9,1,1, 2.324, 10463.215, 479.010, 52917.489 25/11/29,07:40:38,11,09,1, 11.9,1,1, 2.324, 10463.223, 478.949, 52917.543 25/11/29,07:40:38,12,09,1, 11.9,1,1, 2.324, 10463.222, 478.932, 52917.526 25/11/29,07:40:38,13,09,1, 11.9,1,1, 2.324, 10463.218, 478.917, 52917.510 25/11/29,07:40:38,14,09,1, 11.9,1,1, 2.324, 10463.213, 478.859, 52917.472 25/11/29,07:40:38,15,09,1, 11.9,1,1, 2.324, 10463.243, 478.831, 52917.534 25/11/29,07:40:38,16,09,1, 11.9,1,1, 2.324, 10463.257, 478.778, 52917.496 25/11/29,07:40:38,17,09,1, 11.9,1,1, 2.324, 10463.243, 478.747, 52917.291 25/11/29,07:40:38,18,09,1, 11.9,1,1, 2.324, 10463.233, 478.716, 52917.601 25/11/29,07:40:38,19,09,1, 11.9,1,1, 2.324, 10463.286, 478.711, 52917.507 25/11/29,07:40:39,00,09,1, 11.9,1,1, 2.327, 10463.282, 478.711, 52917.507 25/11/29,07:40:39,01,09,1, 11.9,1,1, 2.327, 10463.276, 478.611, 52917.545 25/11/29,07:40:39,02,09,1, 11.9,1,1, 2.327, 10463.262, 478.604, 52917.530 25/11/29,07:40:39,03,09,1, 11.9,1,1, 2.327, 10463.276, 478.574, 52917.557 25/11/29,07:40:39,04,09,1, 11.9,1,1, 2.327, 10463.272, 478.521, 52917.532 25/11/29,07:40:39,05,09,1, 11.9,1,1, 2.327, 10463.271, 478.518, 52917.528 25/11/29,07:40:39,06,09,1, 11.9,1,1, 2.327, 10463.267, 478.487, 52917.558 25/11/29,07:40:39,07,09,1, 11.9,1,1, 2.327, 10463.276, 478.477, 52917.542 25/11/29,07:40:39,08,09,1, 11.9,1,1, 2.327, 10463.266, 478.439, 52917.546 25/11/29,07:40:39,09,09,1, 11.9,1,1, 2.327, 10463.246, 478.418, 52917.579 25/11/29,07:40:39,10,09,1, 11.9,1,1, 2.327, 10463.253, 478.403, 52917.545 25/11/29,07:40:39,11,09,1, 11.9,1,1, 2.327, 10463.242, 478.371, 52917.546 25/11/29,07:40:39,12,09,1, 11.9,1,1, 2.327, 10463.207, 478.334, 52917.550 25/11/29,07:40:39,13,09,1, 11.9,1,1, 2.327, 10463.226, 478.310, 52917.560 25/11/29,07:40:39,14,09,1, 11.9,1,1, 2.327, 10463.209, 478.305, 52917.581 25/11/29,07:40:39,15,09,1, 11.9,1,1, 2.327, 10463.207, 478.255, 52917.578 25/11/29,07:40:39,16,09,1, 11.9,1,1, 2.327, 10463.217, 478.285, 52917.630 25/11/29,07:40:39,17,09,1, 11.9,1,1, 2.327, 10463.162, 478.222, 52917.608 25/11/29,07:40:39,18,09,1, 11.9,1,1, 2.327, 10463.152, 478.226, 52917.604 25/11/29,07:40:39,19,09,1, 11.9,1,1, 2.327, 10463.137, 478.175, 52917.507 25/11/29,07:40:40,00,09,1, 11.9,1,1, 2.324, 10463.132, 478.175, 52917.507 25/11/29,07:40:40,01,09,1, 11.9,1,1, 2.324, 10463.118, 478.142, 52917.677 25/11/29,07:40:40,02,09,1, 11.9,1,1, 2.324, 10463.068, 478.121, 52917.655 25/11/29,07:40:40,03,09,1, 11.9,1,1, 2.324, 10463.047, 478.104, 52917.663 25/11/29,07:40:40,04,09,1, 11.9,1,1, 2.324, 10463.044, 478.090, 52917.672 25/11/29,07:40:40,05,09,1, 11.9,1,1, 2.324, 10463.048, 478.055, 52917.676 25/11/29,07:40:40,06,09,1, 11.9,1,1, 2.324, 10463.035, 478.014, 52917.685 25/11/29,07:40:40,07,09,1, 11.9,1,1, 2.324, 10462.998, 478.007, 52917.676 25/11/29,07:40:40,08,09,1, 11.9,1,1, 2.324, 10462.970, 477.971, 52917.662 25/11/29,07:40:40,09,09,1, 11.9,1,1, 2.324, 10462.946, 477.940, 52917.695 25/11/29,07:40:40,10,09,1, 11.9,1,1, 2.324, 10462.932, 477.920, 52917.688 25/11/29,07:40:40,11,09,1, 11.9,1,1, 2.324, 10462.911, 477.905, 52917.688 25/11/29,07:40:40,12,09,1, 11.9,1,1, 2.324, 10462.885, 477.901, 52917.719 25/11/29,07:40:40,13,09,1, 11.9,1,1, 2.324, 10462.898, 477.837, 52917.736 25/11/29,07:40:40,14,09,1, 11.9,1,1, 2.324, 10462.870, 477.866, 52917.727 25/11/29,07:40:40,15,09,1, 11.9,1,1, 2.324, 10462.842, 477.819, 52917.738 25/11/29,07:40:40,16,09,1, 11.9,1,1, 2.324, 10462.836, 477.807, 52917.764 25/11/29,07:40:40,17,09,1, 11.9,1,1, 2.324, 10462.827, 477.765, 52917.786 25/11/29,07:40:40,18,09,1, 11.9,1,1, 2.324, 10462.818, 477.746, 52917.785 25/11/29,07:40:40,19,09,1, 11.9,1,1, 2.324, 10462.779, 477.730, 52917.772 25/11/29,07:40:41,00,09,1, 11.9,1,1, 2.326, 10462.773, 477.730, 52917.772 25/11/29,07:40:41,01,09,1, 11.9,1,1, 2.326, 10462.735, 477.675, 52917.763 25/11/29,07:40:41,02,09,1, 11.9,1,1, 2.326, 10462.719, 477.661, 52917.790 25/11/29,07:40:41,03,09,1, 11.9,1,1, 2.326, 10462.722, 477.627, 52917.778 25/11/29,07:40:41,04,09,1, 11.9,1,1, 2.326, 10462.717, 477.617, 52917.801 25/11/29,07:40:41,05,09,1, 11.9,1,1, 2.326, 10462.693, 477.583, 52917.783 25/11/29,07:40:41,06,09,1, 11.9,1,1, 2.326, 10462.682, 477.546, 52917.798 25/11/29,07:40:41,07,09,1, 11.9,1,1, 2.326, 10462.661, 477.529, 52917.837 25/11/29,07:40:41,08,09,1, 11.9,1,1, 2.326, 10462.626, 477.501, 52917.834 25/11/29,07:40:41,09,09,1, 11.9,1,1, 2.326, 10462.643, 477.489, 52917.816 25/11/29,07:40:41,10,09,1, 11.9,1,1, 2.326, 10462.617, 477.475, 52917.821 25/11/29,07:40:41,11,09,1, 11.9,1,1, 2.326, 10462.624, 477.464, 52917.820 25/11/29,07:40:41,12,09,1, 11.9,1,1, 2.326, 10462.599, 477.436, 52917.827 25/11/29,07:40:41,13,09,1, 11.9,1,1, 2.326, 10462.567, 477.413, 52917.811 25/11/29,07:40:41,14,09,1, 11.9,1,1, 2.326, 10462.557, 477.388, 52917.890 25/11/29,07:40:41,15,09,1, 11.9,1,1, 2.326, 10462.537, 477.356, 52917.894 25/11/29,07:40:41,16,09,1, 11.9,1,1, 2.326, 10462.527, 477.340, 52917.863 25/11/29,07:40:41,17,09,1, 11.9,1,1, 2.326, 10462.519, 477.306, 52917.844 25/11/29,07:40:41,18,09,1, 11.9,1,1, 2.326, 10462.500, 477.295, 52917.833 25/11/29,07:40:41,19,09,1, 11.9,1,1, 2.326, 10462.511, 477.286, 52917.899 25/11/29,07:40:42,00,09,1, 11.9,1,1, 2.326, 10462.506, 477.286, 52917.899 25/11/29,07:40:42,01,09,1, 11.9,1,1, 2.326, 10462.488, 477.243, 52917.859 25/11/29,07:40:42,02,09,1, 11.9,1,1, 2.326, 10462.454, 477.204, 52917.920 25/11/29,07:40:42,03,09,1, 11.9,1,1, 2.326, 10462.442, 477.188, 52917.920 25/11/29,07:40:42,04,09,1, 11.9,1,1, 2.326, 10462.429, 477.170, 52917.936 25/11/29,07:40:42,05,09,1, 11.9,1,1, 2.326, 10462.414, 477.148, 52917.945 25/11/29,07:40:42,06,09,1, 11.9,1,1, 2.326, 10462.404, 477.110, 52917.941 25/11/29,07:40:42,07,09,1, 11.9,1,1, 2.326, 10462.397, 477.117, 52917.979 25/11/29,07:40:42,08,09,1, 11.9,1,1, 2.326, 10462.380, 477.099, 52918.011 25/11/29,07:40:42,09,09,1, 11.9,1,1, 2.326, 10462.370, 477.094, 52917.987 25/11/29,07:40:42,10,09,1, 11.9,1,1, 2.326, 10462.341, 477.073, 52918.002 25/11/29,07:40:42,11,09,1, 11.9,1,1, 2.326, 10462.373, 477.056, 52918.005 25/11/29,07:40:42,12,09,1, 11.9,1,1, 2.326, 10462.331, 477.048, 52918.029 25/11/29,07:40:42,13,09,1, 11.9,1,1, 2.326, 10462.331, 477.027, 52918.028 25/11/29,07:40:42,14,09,1, 11.9,1,1, 2.326, 10462.327, 477.006, 52918.051 25/11/29,07:40:42,15,09,1, 11.9,1,1, 2.326, 10462.302, 477.000, 52918.042 25/11/29,07:40:42,16,09,1, 11.9,1,1, 2.326, 10462.281, 476.982, 52918.122 25/11/29,07:40:42,17,09,1, 11.9,1,1, 2.326, 10462.283, 476.982, 52918.105 25/11/29,07:40:42,18,09,1, 11.9,1,1, 2.326, 10462.230, 476.981, 52918.083 25/11/29,07:40:42,19,09,1, 11.9,1,1, 2.326, 10462.236, 476.966, 52918.064 25/11/29,07:40:43,00,09,1, 12.0,1,1, 2.323, 10462.230, 476.966, 52918.064 25/11/29,07:40:43,01,09,1, 12.0,1,1, 2.323, 10462.203, 476.962, 52918.109 25/11/29,07:40:43,02,09,1, 12.0,1,1, 2.323, 10462.176, 476.967, 52918.118 25/11/29,07:40:43,03,09,1, 12.0,1,1, 2.323, 10462.151, 476.942, 52918.158 25/11/29,07:40:43,04,09,1, 12.0,1,1, 2.323, 10462.144, 476.951, 52918.139 25/11/29,07:40:43,05,09,1, 12.0,1,1, 2.323, 10462.142, 476.951, 52918.143 25/11/29,07:40:43,06,09,1, 12.0,1,1, 2.323, 10462.107, 476.933, 52918.199 25/11/29,07:40:43,07,09,1, 12.0,1,1, 2.323, 10462.095, 476.920, 52918.147 25/11/29,07:40:43,08,09,1, 12.0,1,1, 2.323, 10462.059, 476.935, 52918.194 25/11/29,07:40:43,09,09,1, 12.0,1,1, 2.323, 10462.029, 476.934, 52918.216 25/11/29,07:40:43,10,09,1, 12.0,1,1, 2.323, 10461.993, 476.912, 52918.268 25/11/29,07:40:43,11,09,1, 12.0,1,1, 2.323, 10461.976, 476.938, 52918.234 25/11/29,07:40:43,12,09,1, 12.0,1,1, 2.323, 10461.959, 476.915, 52918.255 25/11/29,07:40:43,13,09,1, 12.0,1,1, 2.323, 10461.906, 476.921, 52918.280 25/11/29,07:40:43,14,09,1, 12.0,1,1, 2.323, 10461.911, 476.926, 52918.274 25/11/29,07:40:43,15,09,1, 12.0,1,1, 2.323, 10461.904, 476.902, 52918.299 25/11/29,07:40:43,16,09,1, 12.0,1,1, 2.323, 10461.852, 476.926, 52918.262 25/11/29,07:40:43,17,09,1, 12.0,1,1, 2.323, 10461.841, 476.915, 52918.173 25/11/29,07:40:43,18,09,1, 12.0,1,1, 2.323, 10461.826, 476.913, 52918.344 25/11/29,07:40:43,19,09,1, 12.0,1,1, 2.323, 10461.828, 476.874, 52918.303 25/11/29,07:40:44,00,08,1, 11.9,1,1, 2.328, 10461.822, 476.874, 52918.303 25/11/29,07:40:44,01,08,1, 11.9,1,1, 2.328, 10461.776, 476.872, 52918.362 25/11/29,07:40:44,02,08,1, 11.9,1,1, 2.328, 10461.765, 476.856, 52918.360 25/11/29,07:40:44,03,08,1, 11.9,1,1, 2.328, 10461.740, 476.848, 52918.357 25/11/29,07:40:44,04,08,1, 11.9,1,1, 2.328, 10461.710, 476.864, 52918.382 25/11/29,07:40:44,05,08,1, 11.9,1,1, 2.328, 10461.703, 476.823, 52918.384 25/11/29,07:40:44,06,08,1, 11.9,1,1, 2.328, 10461.681, 476.811, 52918.371 25/11/29,07:40:44,07,08,1, 11.9,1,1, 2.328, 10461.674, 476.816, 52918.389 25/11/29,07:40:44,08,08,1, 11.9,1,1, 2.328, 10461.642, 476.812, 52918.395 25/11/29,07:40:44,09,08,1, 11.9,1,1, 2.328, 10461.631, 476.807, 52918.399 25/11/29,07:40:44,10,08,1, 11.9,1,1, 2.328, 10461.612, 476.814, 52918.404 25/11/29,07:40:44,11,08,1, 11.9,1,1, 2.328, 10461.574, 476.786, 52918.414 25/11/29,07:40:44,12,08,1, 11.9,1,1, 2.328, 10461.563, 476.755, 52918.442 25/11/29,07:40:44,13,08,1, 11.9,1,1, 2.328, 10461.539, 476.765, 52918.439 25/11/29,07:40:44,14,08,1, 11.9,1,1, 2.328, 10461.490, 476.780, 52918.471 25/11/29,07:40:44,15,08,1, 11.9,1,1, 2.328, 10461.496, 476.758, 52918.478 25/11/29,07:40:44,16,08,1, 11.9,1,1, 2.328, 10461.466, 476.762, 52918.451 25/11/29,07:40:44,17,08,1, 11.9,1,1, 2.328, 10461.424, 476.749, 52918.434 25/11/29,07:40:44,18,08,1, 11.9,1,1, 2.328, 10461.431, 476.727, 52918.486 25/11/29,07:40:44,19,08,1, 11.9,1,1, 2.328, 10461.406, 476.729, 52918.517 25/11/29,07:40:45,00,08,1, 11.9,1,1, 2.328, 10461.404, 476.729, 52918.517 25/11/29,07:40:45,01,08,1, 11.9,1,1, 2.328, 10461.323, 476.706, 52918.511 25/11/29,07:40:45,02,08,1, 11.9,1,1, 2.328, 10461.324, 476.709, 52918.512 25/11/29,07:40:45,03,08,1, 11.9,1,1, 2.328, 10461.298, 476.680, 52918.521 25/11/29,07:40:45,04,08,1, 11.9,1,1, 2.328, 10461.297, 476.678, 52918.533 25/11/29,07:40:45,05,08,1, 11.9,1,1, 2.328, 10461.256, 476.656, 52918.527 25/11/29,07:40:45,06,08,1, 11.9,1,1, 2.328, 10461.241, 476.642, 52918.522 25/11/29,07:40:45,07,08,1, 11.9,1,1, 2.328, 10461.195, 476.666, 52918.544 25/11/29,07:40:45,08,08,1, 11.9,1,1, 2.328, 10461.174, 476.660, 52918.545 25/11/29,07:40:45,09,08,1, 11.9,1,1, 2.328, 10461.185, 476.679, 52918.564 25/11/29,07:40:45,10,08,1, 11.9,1,1, 2.328, 10461.118, 476.617, 52918.560 25/11/29,07:40:45,11,08,1, 11.9,1,1, 2.328, 10461.137, 476.642, 52918.559 25/11/29,07:40:45,12,08,1, 11.9,1,1, 2.328, 10461.098, 476.618, 52918.560 25/11/29,07:40:45,13,08,1, 11.9,1,1, 2.328, 10461.063, 476.613, 52918.565 25/11/29,07:40:45,14,08,1, 11.9,1,1, 2.328, 10461.044, 476.614, 52918.600 25/11/29,07:40:45,15,08,1, 11.9,1,1, 2.328, 10461.035, 476.619, 52918.607 25/11/29,07:40:45,16,08,1, 11.9,1,1, 2.328, 10460.974, 476.589, 52918.592 25/11/29,07:40:45,17,08,1, 11.9,1,1, 2.328, 10460.966, 476.610, 52918.600 25/11/29,07:40:45,18,08,1, 11.9,1,1, 2.328, 10460.930, 476.592, 52918.587 25/11/29,07:40:45,19,08,1, 11.9,1,1, 2.328, 10460.931, 476.589, 52918.573 25/11/29,07:40:46,00,09,1, 11.9,1,1, 2.326, 10460.929, 476.589, 52918.573 25/11/29,07:40:46,01,09,1, 11.9,1,1, 2.326, 10460.885, 476.567, 52918.639 25/11/29,07:40:46,02,09,1, 11.9,1,1, 2.326, 10460.850, 476.569, 52918.599 25/11/29,07:40:46,03,09,1, 11.9,1,1, 2.326, 10460.837, 476.578, 52918.594 25/11/29,07:40:46,04,09,1, 11.9,1,1, 2.326, 10460.795, 476.566, 52918.572 25/11/29,07:40:46,05,09,1, 11.9,1,1, 2.326, 10460.819, 476.558, 52918.602 25/11/29,07:40:46,06,09,1, 11.9,1,1, 2.326, 10460.765, 476.540, 52918.601 25/11/29,07:40:46,07,09,1, 11.9,1,1, 2.326, 10460.755, 476.550, 52918.616 25/11/29,07:40:46,08,09,1, 11.9,1,1, 2.326, 10460.754, 476.561, 52918.616 25/11/29,07:40:46,09,09,1, 11.9,1,1, 2.326, 10460.739, 476.558, 52918.593 25/11/29,07:40:46,10,09,1, 11.9,1,1, 2.326, 10460.727, 476.539, 52918.622 25/11/29,07:40:46,11,09,1, 11.9,1,1, 2.326, 10460.681, 476.518, 52918.629 25/11/29,07:40:46,12,09,1, 11.9,1,1, 2.326, 10460.697, 476.528, 52918.638 25/11/29,07:40:46,13,09,1, 11.9,1,1, 2.326, 10460.663, 476.513, 52918.583 25/11/29,07:40:46,14,09,1, 11.9,1,1, 2.326, 10460.689, 476.520, 52918.614 25/11/29,07:40:46,15,09,1, 11.9,1,1, 2.326, 10460.661, 476.533, 52918.638 25/11/29,07:40:46,16,09,1, 11.9,1,1, 2.326, 10460.617, 476.517, 52918.613 25/11/29,07:40:46,17,09,1, 11.9,1,1, 2.326, 10460.608, 476.530, 52918.644 25/11/29,07:40:46,18,09,1, 11.9,1,1, 2.326, 10460.596, 476.524, 52918.621 25/11/29,07:40:46,19,09,1, 11.9,1,1, 2.326, 10460.577, 476.521, 52918.629 25/11/29,07:40:47,00,09,1, 12.0,1,1, 2.324, 10460.570, 476.521, 52918.629 25/11/29,07:40:47,01,09,1, 12.0,1,1, 2.324, 10460.551, 476.538, 52918.654 25/11/29,07:40:47,02,09,1, 12.0,1,1, 2.324, 10460.531, 476.525, 52918.656 25/11/29,07:40:47,03,09,1, 12.0,1,1, 2.324, 10460.537, 476.514, 52918.632 25/11/29,07:40:47,04,09,1, 12.0,1,1, 2.324, 10460.529, 476.535, 52918.651 25/11/29,07:40:47,05,09,1, 12.0,1,1, 2.324, 10460.510, 476.511, 52918.625 25/11/29,07:40:47,06,09,1, 12.0,1,1, 2.324, 10460.522, 476.531, 52918.635 25/11/29,07:40:47,07,09,1, 12.0,1,1, 2.324, 10460.481, 476.497, 52918.671 25/11/29,07:40:47,08,09,1, 12.0,1,1, 2.324, 10460.518, 476.481, 52918.655 25/11/29,07:40:47,09,09,1, 12.0,1,1, 2.324, 10460.462, 476.490, 52918.679 25/11/29,07:40:47,10,09,1, 12.0,1,1, 2.324, 10460.473, 476.473, 52918.673 25/11/29,07:40:47,11,09,1, 12.0,1,1, 2.324, 10460.459, 476.467, 52918.610 25/11/29,07:40:47,12,09,1, 12.0,1,1, 2.324, 10460.457, 476.482, 52918.636 25/11/29,07:40:47,13,09,1, 12.0,1,1, 2.324, 10460.423, 476.487, 52918.636 25/11/29,07:40:47,14,09,1, 12.0,1,1, 2.324, 10460.407, 476.481, 52918.638 25/11/29,07:40:47,15,09,1, 12.0,1,1, 2.324, 10460.425, 476.482, 52918.648 25/11/29,07:40:47,16,09,1, 12.0,1,1, 2.324, 10460.411, 476.472, 52918.676 25/11/29,07:40:47,17,09,1, 12.0,1,1, 2.324, 10460.411, 476.471, 52918.683 25/11/29,07:40:47,18,09,1, 12.0,1,1, 2.324, 10460.396, 476.456, 52918.683 25/11/29,07:40:47,19,09,1, 12.0,1,1, 2.324, 10460.405, 476.442, 52918.641 25/11/29,07:40:48,00,10,1, 11.9,1,1, 2.324, 10460.403, 476.442, 52918.641 25/11/29,07:40:48,01,10,1, 11.9,1,1, 2.324, 10460.394, 476.463, 52918.675 25/11/29,07:40:48,02,10,1, 11.9,1,1, 2.324, 10460.370, 476.434, 52918.640 25/11/29,07:40:48,03,10,1, 11.9,1,1, 2.324, 10460.384, 476.429, 52918.631 25/11/29,07:40:48,04,10,1, 11.9,1,1, 2.324, 10460.372, 476.435, 52918.653 25/11/29,07:40:48,05,10,1, 11.9,1,1, 2.324, 10460.353, 476.440, 52918.639 25/11/29,07:40:48,06,10,1, 11.9,1,1, 2.324, 10460.362, 476.417, 52918.639 25/11/29,07:40:48,07,10,1, 11.9,1,1, 2.324, 10460.360, 476.410, 52918.634 25/11/29,07:40:48,08,10,1, 11.9,1,1, 2.324, 10460.336, 476.400, 52918.649 25/11/29,07:40:48,09,10,1, 11.9,1,1, 2.324, 10460.333, 476.399, 52918.651 25/11/29,07:40:48,10,10,1, 11.9,1,1, 2.324, 10460.332, 476.379, 52918.632 25/11/29,07:40:48,11,10,1, 11.9,1,1, 2.324, 10460.323, 476.390, 52918.661 25/11/29,07:40:48,12,10,1, 11.9,1,1, 2.324, 10460.314, 476.412, 52918.626 25/11/29,07:40:48,13,10,1, 11.9,1,1, 2.324, 10460.314, 476.392, 52918.636 25/11/29,07:40:48,14,10,1, 11.9,1,1, 2.324, 10460.304, 476.388, 52918.613 25/11/29,07:40:48,15,10,1, 11.9,1,1, 2.324, 10460.278, 476.395, 52918.651 25/11/29,07:40:48,16,10,1, 11.9,1,1, 2.324, 10460.295, 476.359, 52918.602 25/11/29,07:40:48,17,10,1, 11.9,1,1, 2.324, 10460.293, 476.369, 52918.643 25/11/29,07:40:48,18,10,1, 11.9,1,1, 2.324, 10460.267, 476.382, 52918.602 25/11/29,07:40:48,19,10,1, 11.9,1,1, 2.324, 10460.248, 476.353, 52918.625 25/11/29,07:40:49,00,09,1, 12.0,1,1, 2.321, 10460.244, 476.353, 52918.625 25/11/29,07:40:49,01,09,1, 12.0,1,1, 2.321, 10460.244, 476.348, 52918.584 25/11/29,07:40:49,02,09,1, 12.0,1,1, 2.321, 10460.247, 476.337, 52918.616 25/11/29,07:40:49,03,09,1, 12.0,1,1, 2.321, 10460.267, 476.340, 52918.610 25/11/29,07:40:49,04,09,1, 12.0,1,1, 2.321, 10460.247, 476.341, 52918.598 25/11/29,07:40:49,05,09,1, 12.0,1,1, 2.321, 10460.266, 476.318, 52918.578 25/11/29,07:40:49,06,09,1, 12.0,1,1, 2.321, 10460.257, 476.325, 52918.597 25/11/29,07:40:49,07,09,1, 12.0,1,1, 2.321, 10460.243, 476.313, 52918.586 25/11/29,07:40:49,08,09,1, 12.0,1,1, 2.321, 10460.237, 476.298, 52918.598 25/11/29,07:40:49,09,09,1, 12.0,1,1, 2.321, 10460.250, 476.297, 52918.566 25/11/29,07:40:49,10,09,1, 12.0,1,1, 2.321, 10460.261, 476.289, 52918.620 25/11/29,07:40:49,11,09,1, 12.0,1,1, 2.321, 10460.263, 476.278, 52918.568 25/11/29,07:40:49,12,09,1, 12.0,1,1, 2.321, 10460.287, 476.311, 52918.574 25/11/29,07:40:49,13,09,1, 12.0,1,1, 2.321, 10460.285, 476.285, 52918.554 25/11/29,07:40:49,14,09,1, 12.0,1,1, 2.321, 10460.293, 476.268, 52918.554 25/11/29,07:40:49,15,09,1, 12.0,1,1, 2.321, 10460.288, 476.251, 52918.544 25/11/29,07:40:49,16,09,1, 12.0,1,1, 2.321, 10460.298, 476.251, 52918.581 25/11/29,07:40:49,17,09,1, 12.0,1,1, 2.321, 10460.339, 476.214, 52918.568 25/11/29,07:40:49,18,09,1, 12.0,1,1, 2.321, 10460.334, 476.224, 52918.576 25/11/29,07:40:49,19,09,1, 12.0,1,1, 2.321, 10460.333, 476.234, 52918.582 25/11/29,07:40:50,00,10,1, 11.9,1,1, 2.327, 10460.328, 476.234, 52918.582 25/11/29,07:40:50,01,10,1, 11.9,1,1, 2.327, 10460.370, 476.206, 52918.582 25/11/29,07:40:50,02,10,1, 11.9,1,1, 2.327, 10460.384, 476.204, 52918.565 25/11/29,07:40:50,03,10,1, 11.9,1,1, 2.327, 10460.378, 476.191, 52918.540 25/11/29,07:40:50,04,10,1, 11.9,1,1, 2.327, 10460.390, 476.182, 52918.515 25/11/29,07:40:50,05,10,1, 11.9,1,1, 2.327, 10460.405, 476.167, 52918.528 25/11/29,07:40:50,06,10,1, 11.9,1,1, 2.327, 10460.395, 476.165, 52918.576 25/11/29,07:40:50,07,10,1, 11.9,1,1, 2.327, 10460.412, 476.163, 52918.523 25/11/29,07:40:50,08,10,1, 11.9,1,1, 2.327, 10460.412, 476.139, 52918.541 25/11/29,07:40:50,09,10,1, 11.9,1,1, 2.327, 10460.429, 476.142, 52918.504 25/11/29,07:40:50,10,10,1, 11.9,1,1, 2.327, 10460.456, 476.116, 52918.509 25/11/29,07:40:50,11,10,1, 11.9,1,1, 2.327, 10460.453, 476.096, 52918.497 25/11/29,07:40:50,12,10,1, 11.9,1,1, 2.327, 10460.434, 476.096, 52918.511 25/11/29,07:40:50,13,10,1, 11.9,1,1, 2.327, 10460.449, 476.082, 52918.511 25/11/29,07:40:50,14,10,1, 11.9,1,1, 2.327, 10460.433, 476.051, 52918.519 25/11/29,07:40:50,15,10,1, 11.9,1,1, 2.327, 10460.464, 476.031, 52918.520 25/11/29,07:40:50,16,10,1, 11.9,1,1, 2.327, 10460.462, 476.058, 52918.505 25/11/29,07:40:50,17,10,1, 11.9,1,1, 2.327, 10460.466, 476.042, 52918.484 25/11/29,07:40:50,18,10,1, 11.9,1,1, 2.327, 10460.473, 476.015, 52918.473 25/11/29,07:40:50,19,10,1, 11.9,1,1, 2.327, 10460.481, 476.000, 52918.505 25/11/29,07:40:51,00,10,1, 11.9,1,1, 2.322, 10460.478, 476.000, 52918.505 25/11/29,07:40:51,01,10,1, 11.9,1,1, 2.322, 10460.478, 475.996, 52918.479 25/11/29,07:40:51,02,10,1, 11.9,1,1, 2.322, 10460.498, 475.951, 52918.456 25/11/29,07:40:51,03,10,1, 11.9,1,1, 2.322, 10460.480, 475.954, 52918.440 25/11/29,07:40:51,04,10,1, 11.9,1,1, 2.322, 10460.481, 475.975, 52918.444 25/11/29,07:40:51,05,10,1, 11.9,1,1, 2.322, 10460.479, 475.938, 52918.454 25/11/29,07:40:51,06,10,1, 11.9,1,1, 2.322, 10460.495, 475.953, 52918.419 25/11/29,07:40:51,07,10,1, 11.9,1,1, 2.322, 10460.476, 475.920, 52918.412 25/11/29,07:40:51,08,10,1, 11.9,1,1, 2.322, 10460.511, 475.919, 52918.416 25/11/29,07:40:51,09,10,1, 11.9,1,1, 2.322, 10460.473, 475.918, 52918.403 25/11/29,07:40:51,10,10,1, 11.9,1,1, 2.322, 10460.480, 475.913, 52918.397 25/11/29,07:40:51,11,10,1, 11.9,1,1, 2.322, 10460.487, 475.894, 52918.405 25/11/29,07:40:51,12,10,1, 11.9,1,1, 2.322, 10460.503, 475.879, 52918.424 25/11/29,07:40:51,13,10,1, 11.9,1,1, 2.322, 10460.493, 475.901, 52918.401 25/11/29,07:40:51,14,10,1, 11.9,1,1, 2.322, 10460.507, 475.881, 52918.403 25/11/29,07:40:51,15,10,1, 11.9,1,1, 2.322, 10460.488, 475.882, 52918.397 25/11/29,07:40:51,16,10,1, 11.9,1,1, 2.322, 10460.486, 475.875, 52918.389 25/11/29,07:40:51,17,10,1, 11.9,1,1, 2.322, 10460.496, 475.854, 52918.393 25/11/29,07:40:51,18,10,1, 11.9,1,1, 2.322, 10460.513, 475.840, 52918.415 25/11/29,07:40:51,19,10,1, 11.9,1,1, 2.322, 10460.490, 475.841, 52918.383 25/11/29,07:40:52,00,10,1, 11.9,1,1, 2.322, 10460.486, 475.841, 52918.383 25/11/29,07:40:52,01,10,1, 11.9,1,1, 2.322, 10460.518, 475.852, 52918.404 25/11/29,07:40:52,02,10,1, 11.9,1,1, 2.322, 10460.502, 475.839, 52918.398 25/11/29,07:40:52,03,10,1, 11.9,1,1, 2.322, 10460.493, 475.832, 52918.385 25/11/29,07:40:52,04,10,1, 11.9,1,1, 2.322, 10460.495, 475.837, 52918.383 25/11/29,07:40:52,05,10,1, 11.9,1,1, 2.322, 10460.486, 475.826, 52918.426 25/11/29,07:40:52,06,10,1, 11.9,1,1, 2.322, 10460.495, 475.842, 52918.410 25/11/29,07:40:52,07,10,1, 11.9,1,1, 2.322, 10460.490, 475.804, 52918.415 25/11/29,07:40:52,08,10,1, 11.9,1,1, 2.322, 10460.500, 475.827, 52918.377 25/11/29,07:40:52,09,10,1, 11.9,1,1, 2.322, 10460.494, 475.820, 52918.446 25/11/29,07:40:52,10,10,1, 11.9,1,1, 2.322, 10460.494, 475.812, 52918.386 25/11/29,07:40:52,11,10,1, 11.9,1,1, 2.322, 10460.471, 475.826, 52918.443 25/11/29,07:40:52,12,10,1, 11.9,1,1, 2.322, 10460.476, 475.804, 52918.376 25/11/29,07:40:52,13,10,1, 11.9,1,1, 2.322, 10460.470, 475.806, 52918.427 25/11/29,07:40:52,14,10,1, 11.9,1,1, 2.322, 10460.484, 475.828, 52918.401 25/11/29,07:40:52,15,10,1, 11.9,1,1, 2.322, 10460.491, 475.808, 52918.438 25/11/29,07:40:52,16,10,1, 11.9,1,1, 2.322, 10460.484, 475.799, 52918.425 25/11/29,07:40:52,17,10,1, 11.9,1,1, 2.322, 10460.494, 475.796, 52918.423 25/11/29,07:40:52,18,10,1, 11.9,1,1, 2.322, 10460.486, 475.815, 52918.426 25/11/29,07:40:52,19,10,1, 11.9,1,1, 2.322, 10460.496, 475.791, 52918.414 25/11/29,07:40:53,00,09,1, 12.0,1,1, 2.326, 10460.495, 475.791, 52918.414 25/11/29,07:40:53,01,09,1, 12.0,1,1, 2.326, 10460.477, 475.780, 52918.419 25/11/29,07:40:53,02,09,1, 12.0,1,1, 2.326, 10460.473, 475.803, 52918.436 25/11/29,07:40:53,03,09,1, 12.0,1,1, 2.326, 10460.479, 475.798, 52918.437 25/11/29,07:40:53,04,09,1, 12.0,1,1, 2.326, 10460.469, 475.808, 52918.462 25/11/29,07:40:53,05,09,1, 12.0,1,1, 2.326, 10460.473, 475.782, 52918.486 25/11/29,07:40:53,06,09,1, 12.0,1,1, 2.326, 10460.454, 475.785, 52918.472 25/11/29,07:40:53,07,09,1, 12.0,1,1, 2.326, 10460.463, 475.760, 52918.469 25/11/29,07:40:53,08,09,1, 12.0,1,1, 2.326, 10460.444, 475.772, 52918.494 25/11/29,07:40:53,09,09,1, 12.0,1,1, 2.326, 10460.457, 475.739, 52918.426 25/11/29,07:40:53,10,09,1, 12.0,1,1, 2.326, 10460.429, 475.729, 52918.448 25/11/29,07:40:53,11,09,1, 12.0,1,1, 2.326, 10460.431, 475.733, 52918.446 25/11/29,07:40:53,12,09,1, 12.0,1,1, 2.326, 10460.422, 475.717, 52918.429 25/11/29,07:40:53,13,09,1, 12.0,1,1, 2.326, 10460.408, 475.737, 52918.454 25/11/29,07:40:53,14,09,1, 12.0,1,1, 2.326, 10460.434, 475.704, 52918.426 25/11/29,07:40:53,15,09,1, 12.0,1,1, 2.326, 10460.404, 475.668, 52918.458 25/11/29,07:40:53,16,09,1, 12.0,1,1, 2.326, 10460.375, 475.659, 52918.403 25/11/29,07:40:53,17,09,1, 12.0,1,1, 2.326, 10460.366, 475.654, 52918.420 25/11/29,07:40:53,18,09,1, 12.0,1,1, 2.326, 10460.359, 475.653, 52918.358 25/11/29,07:40:53,19,09,1, 12.0,1,1, 2.326, 10460.357, 475.620, 52918.408 25/11/29,07:40:54,00,09,1, 12.0,1,1, 2.325, 10460.353, 475.620, 52918.408 25/11/29,07:40:54,01,09,1, 12.0,1,1, 2.325, 10460.340, 475.553, 52918.405 25/11/29,07:40:54,02,09,1, 12.0,1,1, 2.325, 10460.324, 475.571, 52918.393 25/11/29,07:40:54,03,09,1, 12.0,1,1, 2.325, 10460.277, 475.562, 52918.435 25/11/29,07:40:54,04,09,1, 12.0,1,1, 2.325, 10460.298, 475.532, 52918.395 25/11/29,07:40:54,05,09,1, 12.0,1,1, 2.325, 10460.265, 475.534, 52918.417 25/11/29,07:40:54,06,09,1, 12.0,1,1, 2.325, 10460.247, 475.536, 52918.426 25/11/29,07:40:54,07,09,1, 12.0,1,1, 2.325, 10460.223, 475.505, 52918.405 25/11/29,07:40:54,08,09,1, 12.0,1,1, 2.325, 10460.214, 475.487, 52918.430 25/11/29,07:40:54,09,09,1, 12.0,1,1, 2.325, 10460.189, 475.457, 52918.438 25/11/29,07:40:54,10,09,1, 12.0,1,1, 2.325, 10460.176, 475.488, 52918.396 25/11/29,07:40:54,11,09,1, 12.0,1,1, 2.325, 10460.137, 475.444, 52918.395 25/11/29,07:40:54,12,09,1, 12.0,1,1, 2.325, 10460.112, 475.453, 52918.444 25/11/29,07:40:54,13,09,1, 12.0,1,1, 2.325, 10460.098, 475.431, 52918.421 25/11/29,07:40:54,14,09,1, 12.0,1,1, 2.325, 10460.058, 475.434, 52918.410 25/11/29,07:40:54,15,09,1, 12.0,1,1, 2.325, 10460.040, 475.397, 52918.449 25/11/29,07:40:54,16,09,1, 12.0,1,1, 2.325, 10460.020, 475.407, 52918.447 25/11/29,07:40:54,17,09,1, 12.0,1,1, 2.325, 10459.988, 475.382, 52918.438 25/11/29,07:40:54,18,09,1, 12.0,1,1, 2.325, 10459.969, 475.375, 52918.434 25/11/29,07:40:54,19,09,1, 12.0,1,1, 2.325, 10459.923, 475.364, 52918.446 25/11/29,07:40:55,00,07,1, 11.9,1,1, 2.326, 10459.919, 475.364, 52918.446 25/11/29,07:40:55,01,07,1, 11.9,1,1, 2.326, 10459.889, 475.352, 52918.449 25/11/29,07:40:55,02,07,1, 11.9,1,1, 2.326, 10459.863, 475.350, 52918.455 25/11/29,07:40:55,03,07,1, 11.9,1,1, 2.326, 10459.852, 475.322, 52918.443 25/11/29,07:40:55,04,07,1, 11.9,1,1, 2.326, 10459.811, 475.343, 52918.448 25/11/29,07:40:55,05,07,1, 11.9,1,1, 2.326, 10459.823, 475.313, 52918.473 25/11/29,07:40:55,06,07,1, 11.9,1,1, 2.326, 10459.762, 475.314, 52918.499 25/11/29,07:40:55,07,07,1, 11.9,1,1, 2.326, 10459.765, 475.305, 52918.472 25/11/29,07:40:55,08,07,1, 11.9,1,1, 2.326, 10459.721, 475.321, 52918.468 25/11/29,07:40:55,09,07,1, 11.9,1,1, 2.326, 10459.718, 475.293, 52918.515 25/11/29,07:40:55,10,07,1, 11.9,1,1, 2.326, 10459.701, 475.258, 52918.520 25/11/29,07:40:55,11,07,1, 11.9,1,1, 2.326, 10459.701, 475.229, 52918.490 25/11/29,07:40:55,12,07,1, 11.9,1,1, 2.326, 10459.674, 475.248, 52918.545 25/11/29,07:40:55,13,07,1, 11.9,1,1, 2.326, 10459.679, 475.207, 52918.499 25/11/29,07:40:55,14,07,1, 11.9,1,1, 2.326, 10459.638, 475.190, 52918.508 25/11/29,07:40:55,15,07,1, 11.9,1,1, 2.326, 10459.651, 475.168, 52918.539 25/11/29,07:40:55,16,07,1, 11.9,1,1, 2.326, 10459.635, 475.183, 52918.540 25/11/29,07:40:55,17,07,1, 11.9,1,1, 2.326, 10459.619, 475.175, 52918.505 25/11/29,07:40:55,18,07,1, 11.9,1,1, 2.326, 10459.596, 475.125, 52918.571 25/11/29,07:40:55,19,07,1, 11.9,1,1, 2.326, 10459.591, 475.142, 52918.552 25/11/29,07:40:56,00,07,1, 12.0,1,1, 2.323, 10459.585, 475.142, 52918.552 25/11/29,07:40:56,01,07,1, 12.0,1,1, 2.323, 10459.545, 475.104, 52918.571 25/11/29,07:40:56,02,07,1, 12.0,1,1, 2.323, 10459.543, 475.087, 52918.671 25/11/29,07:40:56,03,07,1, 12.0,1,1, 2.323, 10459.527, 475.084, 52918.579 25/11/29,07:40:56,04,07,1, 12.0,1,1, 2.323, 10459.508, 475.047, 52918.601 25/11/29,07:40:56,05,07,1, 12.0,1,1, 2.323, 10459.468, 475.041, 52918.604 25/11/29,07:40:56,06,07,1, 12.0,1,1, 2.323, 10459.464, 475.010, 52918.575 25/11/29,07:40:56,07,07,1, 12.0,1,1, 2.323, 10459.460, 475.004, 52918.581 25/11/29,07:40:56,08,07,1, 12.0,1,1, 2.323, 10459.414, 474.992, 52918.572 25/11/29,07:40:56,09,07,1, 12.0,1,1, 2.323, 10459.417, 474.955, 52918.594 25/11/29,07:40:56,10,07,1, 12.0,1,1, 2.323, 10459.381, 474.936, 52918.597 25/11/29,07:40:56,11,07,1, 12.0,1,1, 2.323, 10459.342, 474.931, 52918.564 25/11/29,07:40:56,12,07,1, 12.0,1,1, 2.323, 10459.333, 474.914, 52918.585 25/11/29,07:40:56,13,07,1, 12.0,1,1, 2.323, 10459.299, 474.915, 52918.624 25/11/29,07:40:56,14,07,1, 12.0,1,1, 2.323, 10459.279, 474.890, 52918.590 25/11/29,07:40:56,15,07,1, 12.0,1,1, 2.323, 10459.269, 474.866, 52918.614 25/11/29,07:40:56,16,07,1, 12.0,1,1, 2.323, 10459.219, 474.846, 52918.568 25/11/29,07:40:56,17,07,1, 12.0,1,1, 2.323, 10459.204, 474.831, 52918.604 25/11/29,07:40:56,18,07,1, 12.0,1,1, 2.323, 10459.138, 474.803, 52918.625 25/11/29,07:40:56,19,07,1, 12.0,1,1, 2.323, 10459.145, 474.785, 52918.605 25/11/29,07:40:57,00,07,1, 12.0,1,1, 2.323, 10459.143, 474.785, 52918.605 25/11/29,07:40:57,01,07,1, 12.0,1,1, 2.323, 10459.073, 474.759, 52918.599 25/11/29,07:40:57,02,07,1, 12.0,1,1, 2.323, 10459.041, 474.774, 52918.655 25/11/29,07:40:57,03,07,1, 12.0,1,1, 2.323, 10459.037, 474.771, 52918.627 25/11/29,07:40:57,04,07,1, 12.0,1,1, 2.323, 10458.973, 474.739, 52918.660 25/11/29,07:40:57,05,07,1, 12.0,1,1, 2.323, 10458.948, 474.721, 52918.669 25/11/29,07:40:57,06,07,1, 12.0,1,1, 2.323, 10458.888, 474.701, 52918.723 25/11/29,07:40:57,07,07,1, 12.0,1,1, 2.323, 10458.862, 474.675, 52918.719 25/11/29,07:40:57,08,07,1, 12.0,1,1, 2.323, 10458.828, 474.655, 52918.695 25/11/29,07:40:57,09,07,1, 12.0,1,1, 2.323, 10458.803, 474.634, 52918.704 25/11/29,07:40:57,10,07,1, 12.0,1,1, 2.323, 10458.770, 474.650, 52918.703 25/11/29,07:40:57,11,07,1, 12.0,1,1, 2.323, 10458.729, 474.624, 52918.696 25/11/29,07:40:57,12,07,1, 12.0,1,1, 2.323, 10458.674, 474.623, 52918.705 25/11/29,07:40:57,13,07,1, 12.0,1,1, 2.323, 10458.639, 474.565, 52918.695 25/11/29,07:40:57,14,07,1, 12.0,1,1, 2.323, 10458.621, 474.583, 52918.673 25/11/29,07:40:57,15,07,1, 12.0,1,1, 2.323, 10458.574, 474.571, 52918.693 25/11/29,07:40:57,16,07,1, 12.0,1,1, 2.323, 10458.521, 474.524, 52918.695 25/11/29,07:40:57,17,07,1, 12.0,1,1, 2.323, 10458.502, 474.536, 52918.706 25/11/29,07:40:57,18,07,1, 12.0,1,1, 2.323, 10458.492, 474.510, 52918.721 25/11/29,07:40:57,19,07,1, 12.0,1,1, 2.323, 10458.441, 474.488, 52918.700 25/11/29,07:40:58,00,08,1, 11.9,1,1, 2.326, 10458.434, 474.488, 52918.700 25/11/29,07:40:58,01,08,1, 11.9,1,1, 2.326, 10458.379, 474.438, 52918.716 25/11/29,07:40:58,02,08,1, 11.9,1,1, 2.326, 10458.335, 474.412, 52918.698 25/11/29,07:40:58,03,08,1, 11.9,1,1, 2.326, 10458.303, 474.411, 52918.694 25/11/29,07:40:58,04,08,1, 11.9,1,1, 2.326, 10458.282, 474.386, 52918.712 25/11/29,07:40:58,05,08,1, 11.9,1,1, 2.326, 10458.238, 474.354, 52918.726 25/11/29,07:40:58,06,08,1, 11.9,1,1, 2.326, 10458.204, 474.325, 52918.724 25/11/29,07:40:58,07,08,1, 11.9,1,1, 2.326, 10458.158, 474.340, 52918.723 25/11/29,07:40:58,08,08,1, 11.9,1,1, 2.326, 10458.144, 474.306, 52918.729 25/11/29,07:40:58,09,08,1, 11.9,1,1, 2.326, 10458.119, 474.320, 52918.720 25/11/29,07:40:58,10,08,1, 11.9,1,1, 2.326, 10458.091, 474.277, 52918.749 25/11/29,07:40:58,11,08,1, 11.9,1,1, 2.326, 10458.052, 474.261, 52918.743 25/11/29,07:40:58,12,08,1, 11.9,1,1, 2.326, 10458.057, 474.235, 52918.698 25/11/29,07:40:58,13,08,1, 11.9,1,1, 2.326, 10458.005, 474.241, 52918.690 25/11/29,07:40:58,14,08,1, 11.9,1,1, 2.326, 10457.971, 474.205, 52918.681 25/11/29,07:40:58,15,08,1, 11.9,1,1, 2.326, 10457.914, 474.182, 52918.719 25/11/29,07:40:58,16,08,1, 11.9,1,1, 2.326, 10457.928, 474.154, 52918.680 25/11/29,07:40:58,17,08,1, 11.9,1,1, 2.326, 10457.917, 474.130, 52918.717 25/11/29,07:40:58,18,08,1, 11.9,1,1, 2.326, 10457.869, 474.136, 52918.724 25/11/29,07:40:58,19,08,1, 11.9,1,1, 2.326, 10457.861, 474.112, 52918.710 25/11/29,07:40:59,00,08,1, 11.9,1,1, 2.325, 10457.858, 474.112, 52918.710 25/11/29,07:40:59,01,08,1, 11.9,1,1, 2.325, 10457.816, 474.092, 52918.732 25/11/29,07:40:59,02,08,1, 11.9,1,1, 2.325, 10457.807, 474.072, 52918.726 25/11/29,07:40:59,03,08,1, 11.9,1,1, 2.325, 10457.768, 474.037, 52918.708 25/11/29,07:40:59,04,08,1, 11.9,1,1, 2.325, 10457.744, 474.005, 52918.722 25/11/29,07:40:59,05,08,1, 11.9,1,1, 2.325, 10457.726, 474.022, 52918.731 25/11/29,07:40:59,06,08,1, 11.9,1,1, 2.325, 10457.706, 473.979, 52918.739 25/11/29,07:40:59,07,08,1, 11.9,1,1, 2.325, 10457.671, 473.972, 52918.727 25/11/29,07:40:59,08,08,1, 11.9,1,1, 2.325, 10457.681, 473.953, 52918.714 25/11/29,07:40:59,09,08,1, 11.9,1,1, 2.325, 10457.638, 473.946, 52918.696 25/11/29,07:40:59,10,08,1, 11.9,1,1, 2.325, 10457.614, 473.915, 52918.706 25/11/29,07:40:59,11,08,1, 11.9,1,1, 2.325, 10457.627, 473.889, 52918.695 25/11/29,07:40:59,12,08,1, 11.9,1,1, 2.325, 10457.579, 473.872, 52918.685 25/11/29,07:40:59,13,08,1, 11.9,1,1, 2.325, 10457.593, 473.844, 52918.699 25/11/29,07:40:59,14,08,1, 11.9,1,1, 2.325, 10457.563, 473.838, 52918.690 25/11/29,07:40:59,15,08,1, 11.9,1,1, 2.325, 10457.546, 473.824, 52918.703 25/11/29,07:40:59,16,08,1, 11.9,1,1, 2.325, 10457.520, 473.788, 52918.648 25/11/29,07:40:59,17,08,1, 11.9,1,1, 2.325, 10457.534, 473.772, 52918.671 25/11/29,07:40:59,18,08,1, 11.9,1,1, 2.325, 10457.513, 473.738, 52918.647 25/11/29,07:40:59,19,08,1, 11.9,1,1, 2.325, 10457.473, 473.739, 52918.618 25/11/29,07:41:00,00,08,1, 11.9,1,1, 2.329, 10457.466, 473.739, 52918.618 25/11/29,07:41:00,01,08,1, 11.9,1,1, 2.329, 10457.446, 473.695, 52918.618 25/11/29,07:41:00,02,08,1, 11.9,1,1, 2.329, 10457.435, 473.661, 52918.586 25/11/29,07:41:00,03,08,1, 11.9,1,1, 2.329, 10457.419, 473.617, 52918.554 25/11/29,07:41:00,04,08,1, 11.9,1,1, 2.329, 10457.390, 473.607, 52918.564 25/11/29,07:41:00,05,08,1, 11.9,1,1, 2.329, 10457.390, 473.595, 52918.586 25/11/29,07:41:00,06,08,1, 11.9,1,1, 2.329, 10457.388, 473.579, 52918.578 25/11/29,07:41:00,07,08,1, 11.9,1,1, 2.329, 10457.342, 473.534, 52918.522 25/11/29,07:41:00,08,08,1, 11.9,1,1, 2.329, 10457.344, 473.524, 52918.525 25/11/29,07:41:00,09,08,1, 11.9,1,1, 2.329, 10457.345, 473.460, 52918.561 25/11/29,07:41:00,10,08,1, 11.9,1,1, 2.329, 10457.323, 473.484, 52918.504 25/11/29,07:41:00,11,08,1, 11.9,1,1, 2.329, 10457.300, 473.426, 52918.496 25/11/29,07:41:00,12,08,1, 11.9,1,1, 2.329, 10457.268, 473.442, 52918.522 25/11/29,07:41:00,13,08,1, 11.9,1,1, 2.329, 10457.280, 473.430, 52918.536 25/11/29,07:41:00,14,08,1, 11.9,1,1, 2.329, 10457.269, 473.368, 52918.488 25/11/29,07:41:00,15,08,1, 11.9,1,1, 2.329, 10457.273, 473.352, 52918.497 25/11/29,07:41:00,16,08,1, 11.9,1,1, 2.329, 10457.229, 473.325, 52918.500 25/11/29,07:41:00,17,08,1, 11.9,1,1, 2.329, 10457.226, 473.332, 52918.499 25/11/29,07:41:00,18,08,1, 11.9,1,1, 2.329, 10457.198, 473.297, 52918.445 25/11/29,07:41:00,19,08,1, 11.9,1,1, 2.329, 10457.225, 473.276, 52918.514 25/11/29,07:41:01,00,09,1, 12.0,1,1, 2.325, 10457.224, 473.276, 52918.514 25/11/29,07:41:01,01,09,1, 12.0,1,1, 2.325, 10457.188, 473.226, 52918.575 25/11/29,07:41:01,02,09,1, 12.0,1,1, 2.325, 10457.244, 473.178, 52918.407 25/11/29,07:41:01,03,09,1, 12.0,1,1, 2.325, 10457.204, 473.181, 52918.466 25/11/29,07:41:01,04,09,1, 12.0,1,1, 2.325, 10457.155, 473.144, 52918.349 25/11/29,07:41:01,05,09,1, 12.0,1,1, 2.325, 10457.154, 473.132, 52918.517 25/11/29,07:41:01,06,09,1, 12.0,1,1, 2.325, 10457.162, 473.076, 52918.499 25/11/29,07:41:01,07,09,1, 12.0,1,1, 2.325, 10457.152, 473.071, 52918.482 25/11/29,07:41:01,08,09,1, 12.0,1,1, 2.325, 10457.135, 473.028, 52918.488 25/11/29,07:41:01,09,09,1, 12.0,1,1, 2.325, 10457.129, 473.026, 52918.499 25/11/29,07:41:01,10,09,1, 12.0,1,1, 2.325, 10457.107, 473.008, 52918.471 25/11/29,07:41:01,11,09,1, 12.0,1,1, 2.325, 10457.073, 472.952, 52918.451 25/11/29,07:41:01,12,09,1, 12.0,1,1, 2.325, 10457.095, 472.960, 52918.458 25/11/29,07:41:01,13,09,1, 12.0,1,1, 2.325, 10457.113, 472.938, 52918.463 25/11/29,07:41:01,14,09,1, 12.0,1,1, 2.325, 10457.084, 472.883, 52918.458 25/11/29,07:41:01,15,09,1, 12.0,1,1, 2.325, 10457.070, 472.867, 52918.486 25/11/29,07:41:01,16,09,1, 12.0,1,1, 2.325, 10457.079, 472.833, 52918.481 25/11/29,07:41:01,17,09,1, 12.0,1,1, 2.325, 10457.037, 472.820, 52918.448 25/11/29,07:41:01,18,09,1, 12.0,1,1, 2.325, 10457.043, 472.772, 52918.435 25/11/29,07:41:01,19,09,1, 12.0,1,1, 2.325, 10457.042, 472.765, 52918.456 25/11/29,07:41:02,00,09,1, 12.0,1,1, 2.324, 10457.040, 472.765, 52918.456 25/11/29,07:41:02,01,09,1, 12.0,1,1, 2.324, 10457.030, 472.725, 52918.470 25/11/29,07:41:02,02,09,1, 12.0,1,1, 2.324, 10456.996, 472.684, 52918.470 25/11/29,07:41:02,03,09,1, 12.0,1,1, 2.324, 10457.022, 472.673, 52918.426 25/11/29,07:41:02,04,09,1, 12.0,1,1, 2.324, 10456.978, 472.644, 52918.461 25/11/29,07:41:02,05,09,1, 12.0,1,1, 2.324, 10456.963, 472.615, 52918.492 25/11/29,07:41:02,06,09,1, 12.0,1,1, 2.324, 10456.948, 472.619, 52918.446 25/11/29,07:41:02,07,09,1, 12.0,1,1, 2.324, 10456.926, 472.582, 52918.449 25/11/29,07:41:02,08,09,1, 12.0,1,1, 2.324, 10456.918, 472.545, 52918.453 25/11/29,07:41:02,09,09,1, 12.0,1,1, 2.324, 10456.903, 472.530, 52918.484 25/11/29,07:41:02,10,09,1, 12.0,1,1, 2.324, 10456.878, 472.492, 52918.433 25/11/29,07:41:02,11,09,1, 12.0,1,1, 2.324, 10456.862, 472.471, 52918.422 25/11/29,07:41:02,12,09,1, 12.0,1,1, 2.324, 10456.845, 472.442, 52918.469 25/11/29,07:41:02,13,09,1, 12.0,1,1, 2.324, 10456.830, 472.411, 52918.419 25/11/29,07:41:02,14,09,1, 12.0,1,1, 2.324, 10456.837, 472.369, 52918.470 25/11/29,07:41:02,15,09,1, 12.0,1,1, 2.324, 10456.789, 472.365, 52918.516 25/11/29,07:41:02,16,09,1, 12.0,1,1, 2.324, 10456.811, 472.316, 52918.382 25/11/29,07:41:02,17,09,1, 12.0,1,1, 2.324, 10456.796, 472.293, 52918.402 25/11/29,07:41:02,18,09,1, 12.0,1,1, 2.324, 10456.779, 472.252, 52918.414 25/11/29,07:41:02,19,09,1, 12.0,1,1, 2.324, 10456.774, 472.227, 52918.428 25/11/29,07:41:03,00,09,1, 11.8,1,1, 2.328, 10456.773, 472.227, 52918.428 25/11/29,07:41:03,01,09,1, 11.8,1,1, 2.328, 10456.745, 472.203, 52918.459 25/11/29,07:41:03,02,09,1, 11.8,1,1, 2.328, 10456.718, 472.155, 52918.431 25/11/29,07:41:03,03,09,1, 11.8,1,1, 2.328, 10456.739, 472.131, 52918.431 25/11/29,07:41:03,04,09,1, 11.8,1,1, 2.328, 10456.703, 472.088, 52918.392 25/11/29,07:41:03,05,09,1, 11.8,1,1, 2.328, 10456.681, 472.068, 52918.383 25/11/29,07:41:03,06,09,1, 11.8,1,1, 2.328, 10456.703, 472.037, 52918.382 25/11/29,07:41:03,07,09,1, 11.8,1,1, 2.328, 10456.670, 471.992, 52918.424 25/11/29,07:41:03,08,09,1, 11.8,1,1, 2.328, 10456.665, 471.980, 52918.364 25/11/29,07:41:03,09,09,1, 11.8,1,1, 2.328, 10456.658, 471.958, 52918.407 25/11/29,07:41:03,10,09,1, 11.8,1,1, 2.328, 10456.635, 471.928, 52918.383 25/11/29,07:41:03,11,09,1, 11.8,1,1, 2.328, 10456.620, 471.879, 52918.440 25/11/29,07:41:03,12,09,1, 11.8,1,1, 2.328, 10456.618, 471.862, 52918.401 25/11/29,07:41:03,13,09,1, 11.8,1,1, 2.328, 10456.593, 471.793, 52918.171 25/11/29,07:41:03,14,09,1, 11.8,1,1, 2.328, 10456.553, 471.771, 52918.376 25/11/29,07:41:03,15,09,1, 11.8,1,1, 2.328, 10456.546, 471.751, 52918.387 25/11/29,07:41:03,16,09,1, 11.8,1,1, 2.328, 10456.535, 471.725, 52918.369 25/11/29,07:41:03,17,09,1, 11.8,1,1, 2.328, 10456.533, 471.690, 52918.384 25/11/29,07:41:03,18,09,1, 11.8,1,1, 2.328, 10456.509, 471.659, 52918.372 25/11/29,07:41:03,19,09,1, 11.8,1,1, 2.328, 10456.505, 471.618, 52918.374 25/11/29,07:41:04,00,09,1, 12.0,1,1, 2.327, 10456.498, 471.618, 52918.374 25/11/29,07:41:04,01,09,1, 12.0,1,1, 2.327, 10456.458, 471.565, 52918.336 25/11/29,07:41:04,02,09,1, 12.0,1,1, 2.327, 10456.444, 471.533, 52918.384 25/11/29,07:41:04,03,09,1, 12.0,1,1, 2.327, 10456.427, 471.519, 52918.368 25/11/29,07:41:04,04,09,1, 12.0,1,1, 2.327, 10456.411, 471.488, 52918.374 25/11/29,07:41:04,05,09,1, 12.0,1,1, 2.327, 10456.404, 471.466, 52918.366 25/11/29,07:41:04,06,09,1, 12.0,1,1, 2.327, 10456.386, 471.434, 52918.355 25/11/29,07:41:04,07,09,1, 12.0,1,1, 2.327, 10456.392, 471.407, 52918.334 25/11/29,07:41:04,08,09,1, 12.0,1,1, 2.327, 10456.340, 471.373, 52918.370 25/11/29,07:41:04,09,09,1, 12.0,1,1, 2.327, 10456.352, 471.332, 52918.363 25/11/29,07:41:04,10,09,1, 12.0,1,1, 2.327, 10456.321, 471.331, 52918.351 25/11/29,07:41:04,11,09,1, 12.0,1,1, 2.327, 10456.296, 471.290, 52918.372 25/11/29,07:41:04,12,09,1, 12.0,1,1, 2.327, 10456.317, 471.256, 52918.344 25/11/29,07:41:04,13,09,1, 12.0,1,1, 2.327, 10456.299, 471.245, 52918.359 25/11/29,07:41:04,14,09,1, 12.0,1,1, 2.327, 10456.271, 471.201, 52918.350 25/11/29,07:41:04,15,09,1, 12.0,1,1, 2.327, 10456.249, 471.173, 52918.320 25/11/29,07:41:04,16,09,1, 12.0,1,1, 2.327, 10456.226, 471.155, 52918.355 25/11/29,07:41:04,17,09,1, 12.0,1,1, 2.327, 10456.203, 471.129, 52918.441 25/11/29,07:41:04,18,09,1, 12.0,1,1, 2.327, 10456.198, 471.108, 52918.401 25/11/29,07:41:04,19,09,1, 12.0,1,1, 2.327, 10456.186, 471.076, 52918.384 25/11/29,07:41:05,00,07,1, 11.9,1,1, 2.328, 10456.181, 471.076, 52918.384 25/11/29,07:41:05,01,07,1, 11.9,1,1, 2.328, 10456.172, 471.019, 52918.402 25/11/29,07:41:05,02,07,1, 11.9,1,1, 2.328, 10456.140, 470.996, 52918.363 25/11/29,07:41:05,03,07,1, 11.9,1,1, 2.328, 10456.151, 470.963, 52918.359 25/11/29,07:41:05,04,07,1, 11.9,1,1, 2.328, 10456.114, 470.934, 52918.393 25/11/29,07:41:05,05,07,1, 11.9,1,1, 2.328, 10456.127, 470.905, 52918.372 25/11/29,07:41:05,06,07,1, 11.9,1,1, 2.328, 10456.116, 470.862, 52918.372 25/11/29,07:41:05,07,07,1, 11.9,1,1, 2.328, 10456.130, 470.830, 52918.377 25/11/29,07:41:05,08,07,1, 11.9,1,1, 2.328, 10456.091, 470.809, 52918.373 25/11/29,07:41:05,09,07,1, 11.9,1,1, 2.328, 10456.078, 470.804, 52918.358 25/11/29,07:41:05,10,07,1, 11.9,1,1, 2.328, 10456.055, 470.781, 52918.389 25/11/29,07:41:05,11,07,1, 11.9,1,1, 2.328, 10456.055, 470.731, 52918.410 25/11/29,07:41:05,12,07,1, 11.9,1,1, 2.328, 10456.064, 470.724, 52918.415 25/11/29,07:41:05,13,07,1, 11.9,1,1, 2.328, 10456.021, 470.698, 52918.404 25/11/29,07:41:05,14,07,1, 11.9,1,1, 2.328, 10456.040, 470.660, 52918.405 25/11/29,07:41:05,15,07,1, 11.9,1,1, 2.328, 10456.016, 470.625, 52918.373 25/11/29,07:41:05,16,07,1, 11.9,1,1, 2.328, 10456.009, 470.613, 52918.376 25/11/29,07:41:05,17,07,1, 11.9,1,1, 2.328, 10456.007, 470.572, 52918.411 25/11/29,07:41:05,18,07,1, 11.9,1,1, 2.328, 10455.994, 470.547, 52918.399 25/11/29,07:41:05,19,07,1, 11.9,1,1, 2.328, 10455.973, 470.501, 52918.366 25/11/29,07:41:06,00,07,1, 12.0,1,1, 2.325, 10455.972, 470.501, 52918.366 25/11/29,07:41:06,01,07,1, 12.0,1,1, 2.325, 10455.975, 470.470, 52918.358 25/11/29,07:41:06,02,07,1, 12.0,1,1, 2.325, 10455.930, 470.423, 52918.365 25/11/29,07:41:06,03,07,1, 12.0,1,1, 2.325, 10455.926, 470.372, 52918.402 25/11/29,07:41:06,04,07,1, 12.0,1,1, 2.325, 10455.925, 470.358, 52918.340 25/11/29,07:41:06,05,07,1, 12.0,1,1, 2.325, 10455.924, 470.314, 52918.324 25/11/29,07:41:06,06,07,1, 12.0,1,1, 2.325, 10455.909, 470.301, 52918.368 25/11/29,07:41:06,07,07,1, 12.0,1,1, 2.325, 10455.891, 470.270, 52918.423 25/11/29,07:41:06,08,07,1, 12.0,1,1, 2.325, 10455.887, 470.265, 52918.427 25/11/29,07:41:06,09,07,1, 12.0,1,1, 2.325, 10455.884, 470.219, 52918.404 25/11/29,07:41:06,10,07,1, 12.0,1,1, 2.325, 10455.862, 470.207, 52918.418 25/11/29,07:41:06,11,07,1, 12.0,1,1, 2.325, 10455.851, 470.169, 52918.400 25/11/29,07:41:06,12,07,1, 12.0,1,1, 2.325, 10455.834, 470.123, 52918.415 25/11/29,07:41:06,13,07,1, 12.0,1,1, 2.325, 10455.831, 470.097, 52918.431 25/11/29,07:41:06,14,07,1, 12.0,1,1, 2.325, 10455.839, 470.080, 52918.430 25/11/29,07:41:06,15,07,1, 12.0,1,1, 2.325, 10455.826, 470.050, 52918.417 25/11/29,07:41:06,16,07,1, 12.0,1,1, 2.325, 10455.823, 470.035, 52918.434 25/11/29,07:41:06,17,07,1, 12.0,1,1, 2.325, 10455.802, 470.016, 52918.421 25/11/29,07:41:06,18,07,1, 12.0,1,1, 2.325, 10455.788, 469.977, 52918.382 25/11/29,07:41:06,19,07,1, 12.0,1,1, 2.325, 10455.771, 469.981, 52918.394 25/11/29,07:41:07,00,08,1, 11.9,1,1, 2.328, 10455.763, 469.981, 52918.394 25/11/29,07:41:07,01,08,1, 11.9,1,1, 2.328, 10455.759, 469.922, 52918.399 25/11/29,07:41:07,02,08,1, 11.9,1,1, 2.328, 10455.763, 469.921, 52918.411 25/11/29,07:41:07,03,08,1, 11.9,1,1, 2.328, 10455.749, 469.878, 52918.404 25/11/29,07:41:07,04,08,1, 11.9,1,1, 2.328, 10455.739, 469.869, 52918.437 25/11/29,07:41:07,05,08,1, 11.9,1,1, 2.328, 10455.718, 469.830, 52918.431 25/11/29,07:41:07,06,08,1, 11.9,1,1, 2.328, 10455.702, 469.820, 52918.452 25/11/29,07:41:07,07,08,1, 11.9,1,1, 2.328, 10455.704, 469.819, 52918.446 25/11/29,07:41:07,08,08,1, 11.9,1,1, 2.328, 10455.713, 469.788, 52918.458 25/11/29,07:41:07,09,08,1, 11.9,1,1, 2.328, 10455.706, 469.767, 52918.457 25/11/29,07:41:07,10,08,1, 11.9,1,1, 2.328, 10455.692, 469.760, 52918.436 25/11/29,07:41:07,11,08,1, 11.9,1,1, 2.328, 10455.693, 469.722, 52918.442 25/11/29,07:41:07,12,08,1, 11.9,1,1, 2.328, 10455.683, 469.716, 52918.461 25/11/29,07:41:07,13,08,1, 11.9,1,1, 2.328, 10455.665, 469.709, 52918.448 25/11/29,07:41:07,14,08,1, 11.9,1,1, 2.328, 10455.661, 469.685, 52918.478 25/11/29,07:41:07,15,08,1, 11.9,1,1, 2.328, 10455.666, 469.649, 52918.525 25/11/29,07:41:07,16,08,1, 11.9,1,1, 2.328, 10455.645, 469.659, 52918.501 25/11/29,07:41:07,17,08,1, 11.9,1,1, 2.328, 10455.650, 469.634, 52918.539 25/11/29,07:41:07,18,08,1, 11.9,1,1, 2.328, 10455.643, 469.610, 52918.520 25/11/29,07:41:07,19,08,1, 11.9,1,1, 2.328, 10455.635, 469.600, 52918.545 25/11/29,07:41:08,00,09,1, 11.9,1,1, 2.326, 10455.630, 469.600, 52918.545 25/11/29,07:41:08,01,09,1, 11.9,1,1, 2.326, 10455.624, 469.543, 52918.546 25/11/29,07:41:08,02,09,1, 11.9,1,1, 2.326, 10455.639, 469.518, 52918.535 25/11/29,07:41:08,03,09,1, 11.9,1,1, 2.326, 10455.625, 469.494, 52918.476 25/11/29,07:41:08,04,09,1, 11.9,1,1, 2.326, 10455.628, 469.458, 52918.550 25/11/29,07:41:08,05,09,1, 11.9,1,1, 2.326, 10455.635, 469.440, 52918.564 25/11/29,07:41:08,06,09,1, 11.9,1,1, 2.326, 10455.615, 469.444, 52918.564 25/11/29,07:41:08,07,09,1, 11.9,1,1, 2.326, 10455.630, 469.423, 52918.572 25/11/29,07:41:08,08,09,1, 11.9,1,1, 2.326, 10455.597, 469.394, 52918.608 25/11/29,07:41:08,09,09,1, 11.9,1,1, 2.326, 10455.606, 469.379, 52918.605 25/11/29,07:41:08,10,09,1, 11.9,1,1, 2.326, 10455.570, 469.371, 52918.578 25/11/29,07:41:08,11,09,1, 11.9,1,1, 2.326, 10455.559, 469.361, 52918.578 25/11/29,07:41:08,12,09,1, 11.9,1,1, 2.326, 10455.566, 469.315, 52918.616 25/11/29,07:41:08,13,09,1, 11.9,1,1, 2.326, 10455.561, 469.319, 52918.636 25/11/29,07:41:08,14,09,1, 11.9,1,1, 2.326, 10455.562, 469.273, 52918.656 25/11/29,07:41:08,15,09,1, 11.9,1,1, 2.326, 10455.566, 469.253, 52918.620 25/11/29,07:41:08,16,09,1, 11.9,1,1, 2.326, 10455.534, 469.218, 52918.678 25/11/29,07:41:08,17,09,1, 11.9,1,1, 2.326, 10455.519, 469.235, 52918.636 25/11/29,07:41:08,18,09,1, 11.9,1,1, 2.326, 10455.517, 469.205, 52918.655 25/11/29,07:41:08,19,09,1, 11.9,1,1, 2.326, 10455.536, 469.203, 52918.659 25/11/29,07:41:09,00,08,1, 11.9,1,1, 2.328, 10455.530, 469.203, 52918.659 25/11/29,07:41:09,01,08,1, 11.9,1,1, 2.328, 10455.519, 469.141, 52918.700 25/11/29,07:41:09,02,08,1, 11.9,1,1, 2.328, 10455.506, 469.137, 52918.692 25/11/29,07:41:09,03,08,1, 11.9,1,1, 2.328, 10455.524, 469.126, 52918.693 25/11/29,07:41:09,04,08,1, 11.9,1,1, 2.328, 10455.519, 469.096, 52918.859 25/11/29,07:41:09,05,08,1, 11.9,1,1, 2.328, 10455.477, 469.076, 52918.673 25/11/29,07:41:09,06,08,1, 11.9,1,1, 2.328, 10455.464, 469.039, 52918.752 25/11/29,07:41:09,07,08,1, 11.9,1,1, 2.328, 10455.466, 469.041, 52918.722 25/11/29,07:41:09,08,08,1, 11.9,1,1, 2.328, 10455.465, 469.006, 52918.719 25/11/29,07:41:09,09,08,1, 11.9,1,1, 2.328, 10455.472, 468.989, 52918.725 25/11/29,07:41:09,10,08,1, 11.9,1,1, 2.328, 10455.454, 468.946, 52918.785 25/11/29,07:41:09,11,08,1, 11.9,1,1, 2.328, 10455.435, 468.952, 52918.739 25/11/29,07:41:09,12,08,1, 11.9,1,1, 2.328, 10455.451, 468.916, 52918.812 25/11/29,07:41:09,13,08,1, 11.9,1,1, 2.328, 10455.434, 468.918, 52918.772 25/11/29,07:41:09,14,08,1, 11.9,1,1, 2.328, 10455.429, 468.892, 52918.781 25/11/29,07:41:09,15,08,1, 11.9,1,1, 2.328, 10455.402, 468.882, 52918.793 25/11/29,07:41:09,16,08,1, 11.9,1,1, 2.328, 10455.404, 468.819, 52918.799 25/11/29,07:41:09,17,08,1, 11.9,1,1, 2.328, 10455.408, 468.830, 52918.777 25/11/29,07:41:09,18,08,1, 11.9,1,1, 2.328, 10455.411, 468.795, 52918.793 25/11/29,07:41:09,19,08,1, 11.9,1,1, 2.328, 10455.384, 468.773, 52918.789 25/11/29,07:41:10,00,07,1, 12.0,1,1, 2.329, 10455.379, 468.773, 52918.789 25/11/29,07:41:10,01,07,1, 12.0,1,1, 2.329, 10455.368, 468.739, 52918.830 25/11/29,07:41:10,02,07,1, 12.0,1,1, 2.329, 10455.361, 468.750, 52918.833 25/11/29,07:41:10,03,07,1, 12.0,1,1, 2.329, 10455.330, 468.702, 52918.827 25/11/29,07:41:10,04,07,1, 12.0,1,1, 2.329, 10455.338, 468.679, 52918.729 25/11/29,07:41:10,05,07,1, 12.0,1,1, 2.329, 10455.340, 468.672, 52918.866 25/11/29,07:41:10,06,07,1, 12.0,1,1, 2.329, 10455.341, 468.637, 52918.880 25/11/29,07:41:10,07,07,1, 12.0,1,1, 2.329, 10455.330, 468.641, 52918.932 25/11/29,07:41:10,08,07,1, 12.0,1,1, 2.329, 10455.314, 468.593, 52918.916 25/11/29,07:41:10,09,07,1, 12.0,1,1, 2.329, 10455.291, 468.592, 52918.929 25/11/29,07:41:10,10,07,1, 12.0,1,1, 2.329, 10455.305, 468.568, 52918.898 25/11/29,07:41:10,11,07,1, 12.0,1,1, 2.329, 10455.285, 468.548, 52918.916 25/11/29,07:41:10,12,07,1, 12.0,1,1, 2.329, 10455.322, 468.543, 52918.942 25/11/29,07:41:10,13,07,1, 12.0,1,1, 2.329, 10455.294, 468.531, 52918.976 25/11/29,07:41:10,14,07,1, 12.0,1,1, 2.329, 10455.280, 468.503, 52918.944 25/11/29,07:41:10,15,07,1, 12.0,1,1, 2.329, 10455.275, 468.505, 52918.986 25/11/29,07:41:10,16,07,1, 12.0,1,1, 2.329, 10455.283, 468.477, 52918.995 25/11/29,07:41:10,17,07,1, 12.0,1,1, 2.329, 10455.315, 468.441, 52919.012 25/11/29,07:41:10,18,07,1, 12.0,1,1, 2.329, 10455.310, 468.430, 52918.997 25/11/29,07:41:10,19,07,1, 12.0,1,1, 2.329, 10455.301, 468.415, 52919.016 25/11/29,07:41:11,00,07,1, 12.0,1,1, 2.326, 10455.296, 468.415, 52919.016 25/11/29,07:41:11,01,07,1, 12.0,1,1, 2.326, 10455.308, 468.361, 52919.045 25/11/29,07:41:11,02,07,1, 12.0,1,1, 2.326, 10455.304, 468.329, 52919.070 25/11/29,07:41:11,03,07,1, 12.0,1,1, 2.326, 10455.287, 468.349, 52919.071 25/11/29,07:41:11,04,07,1, 12.0,1,1, 2.326, 10455.269, 468.331, 52919.052 25/11/29,07:41:11,05,07,1, 12.0,1,1, 2.326, 10455.281, 468.319, 52919.059 25/11/29,07:41:11,06,07,1, 12.0,1,1, 2.326, 10455.267, 468.270, 52919.114 25/11/29,07:41:11,07,07,1, 12.0,1,1, 2.326, 10455.283, 468.276, 52919.110 25/11/29,07:41:11,08,07,1, 12.0,1,1, 2.326, 10455.278, 468.246, 52919.133 25/11/29,07:41:11,09,07,1, 12.0,1,1, 2.326, 10455.285, 468.209, 52919.154 25/11/29,07:41:11,10,07,1, 12.0,1,1, 2.326, 10455.290, 468.223, 52919.134 25/11/29,07:41:11,11,07,1, 12.0,1,1, 2.326, 10455.299, 468.230, 52919.191 25/11/29,07:41:11,12,07,1, 12.0,1,1, 2.326, 10455.270, 468.206, 52919.135 25/11/29,07:41:11,13,07,1, 12.0,1,1, 2.326, 10455.286, 468.182, 52919.119 25/11/29,07:41:11,14,07,1, 12.0,1,1, 2.326, 10455.324, 468.174, 52919.193 25/11/29,07:41:11,15,07,1, 12.0,1,1, 2.326, 10455.303, 468.163, 52919.211 25/11/29,07:41:11,16,07,1, 12.0,1,1, 2.326, 10455.290, 468.136, 52919.204 25/11/29,07:41:11,17,07,1, 12.0,1,1, 2.326, 10455.268, 468.133, 52919.238 25/11/29,07:41:11,18,07,1, 12.0,1,1, 2.326, 10455.307, 468.122, 52919.234 25/11/29,07:41:11,19,07,1, 12.0,1,1, 2.326, 10455.310, 468.116, 52919.262 25/11/29,07:41:12,00,09,1, 12.0,1,1, 2.322, 10455.304, 468.116, 52919.262 25/11/29,07:41:12,01,09,1, 12.0,1,1, 2.322, 10455.290, 468.086, 52919.276 25/11/29,07:41:12,02,09,1, 12.0,1,1, 2.322, 10455.279, 468.068, 52919.289 25/11/29,07:41:12,03,09,1, 12.0,1,1, 2.322, 10455.304, 468.053, 52919.317 25/11/29,07:41:12,04,09,1, 12.0,1,1, 2.322, 10455.298, 468.070, 52919.350 25/11/29,07:41:12,05,09,1, 12.0,1,1, 2.322, 10455.316, 468.041, 52919.378 25/11/29,07:41:12,06,09,1, 12.0,1,1, 2.322, 10455.295, 468.048, 52919.352 25/11/29,07:41:12,07,09,1, 12.0,1,1, 2.322, 10455.292, 468.054, 52919.362 25/11/29,07:41:12,08,09,1, 12.0,1,1, 2.322, 10455.316, 468.019, 52919.382 25/11/29,07:41:12,09,09,1, 12.0,1,1, 2.322, 10455.309, 467.992, 52919.351 25/11/29,07:41:12,10,09,1, 12.0,1,1, 2.322, 10455.305, 468.013, 52919.377 25/11/29,07:41:12,11,09,1, 12.0,1,1, 2.322, 10455.295, 467.988, 52919.390 25/11/29,07:41:12,12,09,1, 12.0,1,1, 2.322, 10455.291, 467.979, 52919.440 25/11/29,07:41:12,13,09,1, 12.0,1,1, 2.322, 10455.289, 467.982, 52919.435 25/11/29,07:41:12,14,09,1, 12.0,1,1, 2.322, 10455.287, 467.979, 52919.404 25/11/29,07:41:12,15,09,1, 12.0,1,1, 2.322, 10455.301, 467.968, 52919.496 25/11/29,07:41:12,16,09,1, 12.0,1,1, 2.322, 10455.314, 467.955, 52919.493 25/11/29,07:41:12,17,09,1, 12.0,1,1, 2.322, 10455.281, 467.956, 52919.487 25/11/29,07:41:12,18,09,1, 12.0,1,1, 2.322, 10455.292, 467.950, 52919.484 25/11/29,07:41:12,19,09,1, 12.0,1,1, 2.322, 10455.287, 467.962, 52919.529 25/11/29,07:41:13,00,08,1, 11.9,1,1, 2.326, 10455.279, 467.962, 52919.529 25/11/29,07:41:13,01,08,1, 11.9,1,1, 2.326, 10455.298, 467.960, 52919.526 25/11/29,07:41:13,02,08,1, 11.9,1,1, 2.326, 10455.285, 467.935, 52919.554 25/11/29,07:41:13,03,08,1, 11.9,1,1, 2.326, 10455.291, 467.929, 52919.560 25/11/29,07:41:13,04,08,1, 11.9,1,1, 2.326, 10455.294, 467.928, 52919.602 25/11/29,07:41:13,05,08,1, 11.9,1,1, 2.326, 10455.293, 467.915, 52919.625 25/11/29,07:41:13,06,08,1, 11.9,1,1, 2.326, 10455.302, 467.932, 52919.650 25/11/29,07:41:13,07,08,1, 11.9,1,1, 2.326, 10455.319, 467.955, 52919.633 25/11/29,07:41:13,08,08,1, 11.9,1,1, 2.326, 10455.304, 467.957, 52919.660 25/11/29,07:41:13,09,08,1, 11.9,1,1, 2.326, 10455.318, 467.923, 52919.679 25/11/29,07:41:13,10,08,1, 11.9,1,1, 2.326, 10455.304, 467.931, 52919.668 25/11/29,07:41:13,11,08,1, 11.9,1,1, 2.326, 10455.297, 467.933, 52919.690 25/11/29,07:41:13,12,08,1, 11.9,1,1, 2.326, 10455.316, 467.923, 52919.721 25/11/29,07:41:13,13,08,1, 11.9,1,1, 2.326, 10455.315, 467.915, 52919.728 25/11/29,07:41:13,14,08,1, 11.9,1,1, 2.326, 10455.327, 467.921, 52919.763 25/11/29,07:41:13,15,08,1, 11.9,1,1, 2.326, 10455.318, 467.921, 52919.768 25/11/29,07:41:13,16,08,1, 11.9,1,1, 2.326, 10455.343, 467.951, 52919.776 25/11/29,07:41:13,17,08,1, 11.9,1,1, 2.326, 10455.346, 467.924, 52919.794 25/11/29,07:41:13,18,08,1, 11.9,1,1, 2.326, 10455.324, 467.929, 52919.820 25/11/29,07:41:13,19,08,1, 11.9,1,1, 2.326, 10455.360, 467.927, 52919.816 25/11/29,07:41:14,00,09,1, 11.9,1,1, 2.326, 10455.354, 467.927, 52919.816 25/11/29,07:41:14,01,09,1, 11.9,1,1, 2.326, 10455.354, 467.949, 52919.837 25/11/29,07:41:14,02,09,1, 11.9,1,1, 2.326, 10455.404, 467.919, 52919.879 25/11/29,07:41:14,03,09,1, 11.9,1,1, 2.326, 10455.405, 467.918, 52919.903 25/11/29,07:41:14,04,09,1, 11.9,1,1, 2.326, 10455.407, 467.930, 52919.902 25/11/29,07:41:14,05,09,1, 11.9,1,1, 2.326, 10455.440, 467.953, 52919.934 25/11/29,07:41:14,06,09,1, 11.9,1,1, 2.326, 10455.439, 467.930, 52919.940 25/11/29,07:41:14,07,09,1, 11.9,1,1, 2.326, 10455.462, 467.942, 52919.939 25/11/29,07:41:14,08,09,1, 11.9,1,1, 2.326, 10455.476, 467.932, 52919.964 25/11/29,07:41:14,09,09,1, 11.9,1,1, 2.326, 10455.476, 467.916, 52919.974 25/11/29,07:41:14,10,09,1, 11.9,1,1, 2.326, 10455.475, 467.923, 52920.004 25/11/29,07:41:14,11,09,1, 11.9,1,1, 2.326, 10455.489, 467.919, 52919.998 25/11/29,07:41:14,12,09,1, 11.9,1,1, 2.326, 10455.496, 467.969, 52920.005 25/11/29,07:41:14,13,09,1, 11.9,1,1, 2.326, 10455.531, 467.950, 52920.006 25/11/29,07:41:14,14,09,1, 11.9,1,1, 2.326, 10455.527, 467.954, 52920.061 25/11/29,07:41:14,15,09,1, 11.9,1,1, 2.326, 10455.545, 467.972, 52920.094 25/11/29,07:41:14,16,09,1, 11.9,1,1, 2.326, 10455.549, 467.976, 52920.067 25/11/29,07:41:14,17,09,1, 11.9,1,1, 2.326, 10455.564, 467.995, 52920.074 25/11/29,07:41:14,18,09,1, 11.9,1,1, 2.326, 10455.560, 468.000, 52920.084 25/11/29,07:41:14,19,09,1, 11.9,1,1, 2.326, 10455.596, 468.008, 52920.100 25/11/29,07:41:15,00,10,1, 12.0,1,1, 2.328, 10455.588, 468.008, 52920.100 25/11/29,07:41:15,01,10,1, 12.0,1,1, 2.328, 10455.622, 468.033, 52920.161 25/11/29,07:41:15,02,10,1, 12.0,1,1, 2.328, 10455.628, 468.057, 52920.161 25/11/29,07:41:15,03,10,1, 12.0,1,1, 2.328, 10455.633, 468.043, 52920.185 25/11/29,07:41:15,04,10,1, 12.0,1,1, 2.328, 10455.643, 468.061, 52920.157 25/11/29,07:41:15,05,10,1, 12.0,1,1, 2.328, 10455.638, 468.069, 52920.228 25/11/29,07:41:15,06,10,1, 12.0,1,1, 2.328, 10455.656, 468.094, 52920.256 25/11/29,07:41:15,07,10,1, 12.0,1,1, 2.328, 10455.665, 468.079, 52920.205 25/11/29,07:41:15,08,10,1, 12.0,1,1, 2.328, 10455.716, 468.088, 52920.257 25/11/29,07:41:15,09,10,1, 12.0,1,1, 2.328, 10455.712, 468.112, 52920.298 25/11/29,07:41:15,10,10,1, 12.0,1,1, 2.328, 10455.707, 468.157, 52920.265 25/11/29,07:41:15,11,10,1, 12.0,1,1, 2.328, 10455.738, 468.140, 52920.329 25/11/29,07:41:15,12,10,1, 12.0,1,1, 2.328, 10455.754, 468.153, 52920.293 25/11/29,07:41:15,13,10,1, 12.0,1,1, 2.328, 10455.776, 468.160, 52920.350 25/11/29,07:41:15,14,10,1, 12.0,1,1, 2.328, 10455.771, 468.179, 52920.373 25/11/29,07:41:15,15,10,1, 12.0,1,1, 2.328, 10455.790, 468.174, 52920.314 25/11/29,07:41:15,16,10,1, 12.0,1,1, 2.328, 10455.797, 468.177, 52920.341 25/11/29,07:41:15,17,10,1, 12.0,1,1, 2.328, 10455.813, 468.199, 52920.364 25/11/29,07:41:15,18,10,1, 12.0,1,1, 2.328, 10455.830, 468.194, 52920.384 25/11/29,07:41:15,19,10,1, 12.0,1,1, 2.328, 10455.837, 468.186, 52920.396 25/11/29,07:41:16,00,09,1, 11.9,1,1, 2.327, 10455.830, 468.186, 52920.396 25/11/29,07:41:16,01,09,1, 11.9,1,1, 2.327, 10455.874, 468.215, 52920.427 25/11/29,07:41:16,02,09,1, 11.9,1,1, 2.327, 10455.872, 468.230, 52920.440 25/11/29,07:41:16,03,09,1, 11.9,1,1, 2.327, 10455.912, 468.239, 52920.437 25/11/29,07:41:16,04,09,1, 11.9,1,1, 2.327, 10455.910, 468.237, 52920.493 25/11/29,07:41:16,05,09,1, 11.9,1,1, 2.327, 10455.906, 468.237, 52920.488 25/11/29,07:41:16,06,09,1, 11.9,1,1, 2.327, 10455.935, 468.257, 52920.491 25/11/29,07:41:16,07,09,1, 11.9,1,1, 2.327, 10455.926, 468.274, 52920.461 25/11/29,07:41:16,08,09,1, 11.9,1,1, 2.327, 10455.956, 468.295, 52920.515 25/11/29,07:41:16,09,09,1, 11.9,1,1, 2.327, 10455.968, 468.303, 52920.534 25/11/29,07:41:16,10,09,1, 11.9,1,1, 2.327, 10455.992, 468.323, 52920.575 25/11/29,07:41:16,11,09,1, 11.9,1,1, 2.327, 10455.972, 468.349, 52920.602 25/11/29,07:41:16,12,09,1, 11.9,1,1, 2.327, 10456.007, 468.325, 52920.561 25/11/29,07:41:16,13,09,1, 11.9,1,1, 2.327, 10456.017, 468.327, 52920.584 25/11/29,07:41:16,14,09,1, 11.9,1,1, 2.327, 10456.044, 468.365, 52920.630 25/11/29,07:41:16,15,09,1, 11.9,1,1, 2.327, 10456.037, 468.358, 52920.609 25/11/29,07:41:16,16,09,1, 11.9,1,1, 2.327, 10456.051, 468.357, 52920.606 25/11/29,07:41:16,17,09,1, 11.9,1,1, 2.327, 10456.078, 468.400, 52920.629 25/11/29,07:41:16,18,09,1, 11.9,1,1, 2.327, 10456.078, 468.409, 52920.652 25/11/29,07:41:16,19,09,1, 11.9,1,1, 2.327, 10456.115, 468.432, 52920.661 25/11/29,07:41:17,00,09,1, 11.9,1,1, 2.326, 10456.114, 468.432, 52920.661 25/11/29,07:41:17,01,09,1, 11.9,1,1, 2.326, 10456.120, 468.455, 52920.736 25/11/29,07:41:17,02,09,1, 11.9,1,1, 2.326, 10456.118, 468.470, 52920.676 25/11/29,07:41:17,03,09,1, 11.9,1,1, 2.326, 10456.100, 468.488, 52920.724 25/11/29,07:41:17,04,09,1, 11.9,1,1, 2.326, 10456.135, 468.481, 52920.740 25/11/29,07:41:17,05,09,1, 11.9,1,1, 2.326, 10456.137, 468.488, 52920.752 25/11/29,07:41:17,06,09,1, 11.9,1,1, 2.326, 10456.141, 468.511, 52920.806 25/11/29,07:41:17,07,09,1, 11.9,1,1, 2.326, 10456.151, 468.547, 52920.807 25/11/29,07:41:17,08,09,1, 11.9,1,1, 2.326, 10456.143, 468.525, 52920.805 25/11/29,07:41:17,09,09,1, 11.9,1,1, 2.326, 10456.187, 468.558, 52920.856 25/11/29,07:41:17,10,09,1, 11.9,1,1, 2.326, 10456.193, 468.575, 52920.862 25/11/29,07:41:17,11,09,1, 11.9,1,1, 2.326, 10456.192, 468.599, 52920.893 25/11/29,07:41:17,12,09,1, 11.9,1,1, 2.326, 10456.192, 468.624, 52920.901 25/11/29,07:41:17,13,09,1, 11.9,1,1, 2.326, 10456.199, 468.629, 52920.896 25/11/29,07:41:17,14,09,1, 11.9,1,1, 2.326, 10456.201, 468.666, 52920.907 25/11/29,07:41:17,15,09,1, 11.9,1,1, 2.326, 10456.237, 468.660, 52920.900 25/11/29,07:41:17,16,09,1, 11.9,1,1, 2.326, 10456.221, 468.704, 52920.943 25/11/29,07:41:17,17,09,1, 11.9,1,1, 2.326, 10456.227, 468.716, 52920.968 25/11/29,07:41:17,18,09,1, 11.9,1,1, 2.326, 10456.240, 468.736, 52920.950 25/11/29,07:41:17,19,09,1, 11.9,1,1, 2.326, 10456.249, 468.727, 52920.975 25/11/29,07:41:18,00,09,1, 11.9,1,1, 2.329, 10456.247, 468.727, 52920.975 25/11/29,07:41:18,01,09,1, 11.9,1,1, 2.329, 10456.280, 468.777, 52920.991 25/11/29,07:41:18,02,09,1, 11.9,1,1, 2.329, 10456.268, 468.813, 52921.006 25/11/29,07:41:18,03,09,1, 11.9,1,1, 2.329, 10456.289, 468.834, 52921.013 25/11/29,07:41:18,04,09,1, 11.9,1,1, 2.329, 10456.321, 468.856, 52921.049 25/11/29,07:41:18,05,09,1, 11.9,1,1, 2.329, 10456.324, 468.886, 52921.070 25/11/29,07:41:18,06,09,1, 11.9,1,1, 2.329, 10456.332, 468.901, 52921.143 25/11/29,07:41:18,07,09,1, 11.9,1,1, 2.329, 10456.370, 468.904, 52921.122 25/11/29,07:41:18,08,09,1, 11.9,1,1, 2.329, 10456.368, 468.921, 52921.101 25/11/29,07:41:18,09,09,1, 11.9,1,1, 2.329, 10456.408, 468.956, 52921.131 25/11/29,07:41:18,10,09,1, 11.9,1,1, 2.329, 10456.387, 468.992, 52921.102 25/11/29,07:41:18,11,09,1, 11.9,1,1, 2.329, 10456.412, 468.992, 52921.151 25/11/29,07:41:18,12,09,1, 11.9,1,1, 2.329, 10456.449, 469.005, 52921.196 25/11/29,07:41:18,13,09,1, 11.9,1,1, 2.329, 10456.457, 469.045, 52921.174 25/11/29,07:41:18,14,09,1, 11.9,1,1, 2.329, 10456.481, 469.036, 52921.198 25/11/29,07:41:18,15,09,1, 11.9,1,1, 2.329, 10456.498, 469.067, 52921.208 25/11/29,07:41:18,16,09,1, 11.9,1,1, 2.329, 10456.516, 469.088, 52921.213 25/11/29,07:41:18,17,09,1, 11.9,1,1, 2.329, 10456.533, 469.114, 52921.191 25/11/29,07:41:18,18,09,1, 11.9,1,1, 2.329, 10456.569, 469.109, 52921.260 25/11/29,07:41:18,19,09,1, 11.9,1,1, 2.329, 10456.578, 469.128, 52921.266 25/11/29,07:41:19,00,09,1, 12.0,1,1, 2.330, 10456.573, 469.128, 52921.266 25/11/29,07:41:19,01,09,1, 12.0,1,1, 2.330, 10456.600, 469.185, 52921.256 25/11/29,07:41:19,02,09,1, 12.0,1,1, 2.330, 10456.602, 469.238, 52921.300 25/11/29,07:41:19,03,09,1, 12.0,1,1, 2.330, 10456.653, 469.220, 52921.298 25/11/29,07:41:19,04,09,1, 12.0,1,1, 2.330, 10456.679, 469.234, 52921.302 25/11/29,07:41:19,05,09,1, 12.0,1,1, 2.330, 10456.691, 469.237, 52921.344 25/11/29,07:41:19,06,09,1, 12.0,1,1, 2.330, 10456.700, 469.256, 52921.339 25/11/29,07:41:19,07,09,1, 12.0,1,1, 2.330, 10456.712, 469.275, 52921.301 25/11/29,07:41:19,08,09,1, 12.0,1,1, 2.330, 10456.751, 469.300, 52921.370 25/11/29,07:41:19,09,09,1, 12.0,1,1, 2.330, 10456.742, 469.296, 52921.329 25/11/29,07:41:19,10,09,1, 12.0,1,1, 2.330, 10456.772, 469.306, 52921.373 25/11/29,07:41:19,11,09,1, 12.0,1,1, 2.330, 10456.784, 469.346, 52921.358 25/11/29,07:41:19,12,09,1, 12.0,1,1, 2.330, 10456.807, 469.352, 52921.423 25/11/29,07:41:19,13,09,1, 12.0,1,1, 2.330, 10456.801, 469.367, 52921.378 25/11/29,07:41:19,14,09,1, 12.0,1,1, 2.330, 10456.817, 469.407, 52921.441 25/11/29,07:41:19,15,09,1, 12.0,1,1, 2.330, 10456.834, 469.395, 52921.460 25/11/29,07:41:19,16,09,1, 12.0,1,1, 2.330, 10456.843, 469.413, 52921.443 25/11/29,07:41:19,17,09,1, 12.0,1,1, 2.330, 10456.844, 469.435, 52921.438 25/11/29,07:41:19,18,09,1, 12.0,1,1, 2.330, 10456.856, 469.464, 52921.449 25/11/29,07:41:19,19,09,1, 12.0,1,1, 2.330, 10456.906, 469.473, 52921.463 25/11/29,07:41:20,00,09,1, 11.9,1,1, 2.326, 10456.898, 469.473, 52921.463 25/11/29,07:41:20,01,09,1, 11.9,1,1, 2.326, 10456.920, 469.518, 52921.470 25/11/29,07:41:20,02,09,1, 11.9,1,1, 2.326, 10456.921, 469.527, 52921.493 25/11/29,07:41:20,03,09,1, 11.9,1,1, 2.326, 10456.945, 469.557, 52921.506 25/11/29,07:41:20,04,09,1, 11.9,1,1, 2.326, 10456.952, 469.567, 52921.529 25/11/29,07:41:20,05,09,1, 11.9,1,1, 2.326, 10456.954, 469.584, 52921.499 25/11/29,07:41:20,06,09,1, 11.9,1,1, 2.326, 10456.987, 469.594, 52921.541 25/11/29,07:41:20,07,09,1, 11.9,1,1, 2.326, 10456.980, 469.621, 52921.509 25/11/29,07:41:20,08,09,1, 11.9,1,1, 2.326, 10457.013, 469.617, 52921.552 25/11/29,07:41:20,09,09,1, 11.9,1,1, 2.326, 10457.044, 469.643, 52921.531 25/11/29,07:41:20,10,09,1, 11.9,1,1, 2.326, 10457.055, 469.683, 52921.599 25/11/29,07:41:20,11,09,1, 11.9,1,1, 2.326, 10457.063, 469.704, 52921.598 25/11/29,07:41:20,12,09,1, 11.9,1,1, 2.326, 10457.072, 469.704, 52921.564 25/11/29,07:41:20,13,09,1, 11.9,1,1, 2.326, 10457.092, 469.723, 52921.582 25/11/29,07:41:20,14,09,1, 11.9,1,1, 2.326, 10457.128, 469.748, 52921.592 25/11/29,07:41:20,15,09,1, 11.9,1,1, 2.326, 10457.124, 469.791, 52921.606 25/11/29,07:41:20,16,09,1, 11.9,1,1, 2.326, 10457.155, 469.789, 52921.635 25/11/29,07:41:20,17,09,1, 11.9,1,1, 2.326, 10457.193, 469.802, 52921.595 25/11/29,07:41:20,18,09,1, 11.9,1,1, 2.326, 10457.185, 469.814, 52921.617 25/11/29,07:41:20,19,09,1, 11.9,1,1, 2.326, 10457.238, 469.859, 52921.670 25/11/29,07:41:21,00,09,1, 11.9,1,1, 2.327, 10457.232, 469.859, 52921.670 25/11/29,07:41:21,01,09,1, 11.9,1,1, 2.327, 10457.241, 469.885, 52921.684 25/11/29,07:41:21,02,09,1, 11.9,1,1, 2.327, 10457.298, 469.887, 52921.695 25/11/29,07:41:21,03,09,1, 11.9,1,1, 2.327, 10457.297, 469.926, 52921.691 25/11/29,07:41:21,04,09,1, 11.9,1,1, 2.327, 10457.335, 469.943, 52921.674 25/11/29,07:41:21,05,09,1, 11.9,1,1, 2.327, 10457.350, 469.962, 52921.743 25/11/29,07:41:21,06,09,1, 11.9,1,1, 2.327, 10457.383, 469.980, 52921.711 25/11/29,07:41:21,07,09,1, 11.9,1,1, 2.327, 10457.420, 470.002, 52921.757 25/11/29,07:41:21,08,09,1, 11.9,1,1, 2.327, 10457.432, 470.003, 52921.741 25/11/29,07:41:21,09,09,1, 11.9,1,1, 2.327, 10457.450, 470.045, 52921.732 25/11/29,07:41:21,10,09,1, 11.9,1,1, 2.327, 10457.478, 470.040, 52921.756 25/11/29,07:41:21,11,09,1, 11.9,1,1, 2.327, 10457.508, 470.069, 52921.763 25/11/29,07:41:21,12,09,1, 11.9,1,1, 2.327, 10457.535, 470.085, 52921.760 25/11/29,07:41:21,13,09,1, 11.9,1,1, 2.327, 10457.536, 470.112, 52921.794 25/11/29,07:41:21,14,09,1, 11.9,1,1, 2.327, 10457.577, 470.128, 52921.751 25/11/29,07:41:21,15,09,1, 11.9,1,1, 2.327, 10457.604, 470.144, 52921.757 25/11/29,07:41:21,16,09,1, 11.9,1,1, 2.327, 10457.650, 470.178, 52921.807 25/11/29,07:41:21,17,09,1, 11.9,1,1, 2.327, 10457.668, 470.158, 52921.777 25/11/29,07:41:21,18,09,1, 11.9,1,1, 2.327, 10457.687, 470.208, 52921.802 25/11/29,07:41:21,19,09,1, 11.9,1,1, 2.327, 10457.707, 470.214, 52921.855 25/11/29,07:41:22,00,09,1, 11.9,1,1, 2.328, 10457.699, 470.214, 52921.855 25/11/29,07:41:22,01,09,1, 11.9,1,1, 2.328, 10457.764, 470.238, 52921.826 25/11/29,07:41:22,02,09,1, 11.9,1,1, 2.328, 10457.787, 470.253, 52921.865 25/11/29,07:41:22,03,09,1, 11.9,1,1, 2.328, 10457.818, 470.276, 52921.818 25/11/29,07:41:22,04,09,1, 11.9,1,1, 2.328, 10457.838, 470.301, 52921.892 25/11/29,07:41:22,05,09,1, 11.9,1,1, 2.328, 10457.862, 470.297, 52921.860 25/11/29,07:41:22,06,09,1, 11.9,1,1, 2.328, 10457.888, 470.309, 52921.819 25/11/29,07:41:22,07,09,1, 11.9,1,1, 2.328, 10457.897, 470.316, 52921.873 25/11/29,07:41:22,08,09,1, 11.9,1,1, 2.328, 10457.921, 470.333, 52921.878 25/11/29,07:41:22,09,09,1, 11.9,1,1, 2.328, 10457.937, 470.359, 52921.856 25/11/29,07:41:22,10,09,1, 11.9,1,1, 2.328, 10457.965, 470.370, 52921.848 25/11/29,07:41:22,11,09,1, 11.9,1,1, 2.328, 10457.983, 470.346, 52921.860 25/11/29,07:41:22,12,09,1, 11.9,1,1, 2.328, 10458.008, 470.373, 52921.831 25/11/29,07:41:22,13,09,1, 11.9,1,1, 2.328, 10458.029, 470.394, 52921.865 25/11/29,07:41:22,14,09,1, 11.9,1,1, 2.328, 10458.055, 470.399, 52921.895 25/11/29,07:41:22,15,09,1, 11.9,1,1, 2.328, 10458.066, 470.392, 52921.898 25/11/29,07:41:22,16,09,1, 11.9,1,1, 2.328, 10458.115, 470.399, 52921.889 25/11/29,07:41:22,17,09,1, 11.9,1,1, 2.328, 10458.132, 470.405, 52921.910 25/11/29,07:41:22,18,09,1, 11.9,1,1, 2.328, 10458.127, 470.408, 52921.857 25/11/29,07:41:22,19,09,1, 11.9,1,1, 2.328, 10458.173, 470.443, 52921.899 25/11/29,07:41:23,00,09,1, 11.9,1,1, 2.326, 10458.167, 470.443, 52921.899 25/11/29,07:41:23,01,09,1, 11.9,1,1, 2.326, 10458.213, 470.429, 52921.954 25/11/29,07:41:23,02,09,1, 11.9,1,1, 2.326, 10458.242, 470.437, 52921.930 25/11/29,07:41:23,03,09,1, 11.9,1,1, 2.326, 10458.283, 470.441, 52921.887 25/11/29,07:41:23,04,09,1, 11.9,1,1, 2.326, 10458.307, 470.436, 52921.888 25/11/29,07:41:23,05,09,1, 11.9,1,1, 2.326, 10458.312, 470.466, 52921.949 25/11/29,07:41:23,06,09,1, 11.9,1,1, 2.326, 10458.311, 470.463, 52921.935 25/11/29,07:41:23,07,09,1, 11.9,1,1, 2.326, 10458.365, 470.469, 52921.936 25/11/29,07:41:23,08,09,1, 11.9,1,1, 2.326, 10458.383, 470.450, 52921.911 25/11/29,07:41:23,09,09,1, 11.9,1,1, 2.326, 10458.377, 470.467, 52921.955 25/11/29,07:41:23,10,09,1, 11.9,1,1, 2.326, 10458.414, 470.480, 52921.915 25/11/29,07:41:23,11,09,1, 11.9,1,1, 2.326, 10458.465, 470.492, 52921.896 25/11/29,07:41:23,12,09,1, 11.9,1,1, 2.326, 10458.473, 470.475, 52921.940 25/11/29,07:41:23,13,09,1, 11.9,1,1, 2.326, 10458.472, 470.491, 52921.920 25/11/29,07:41:23,14,09,1, 11.9,1,1, 2.326, 10458.494, 470.522, 52921.900 25/11/29,07:41:23,15,09,1, 11.9,1,1, 2.326, 10458.518, 470.499, 52921.946 25/11/29,07:41:23,16,09,1, 11.9,1,1, 2.326, 10458.569, 470.510, 52921.939 25/11/29,07:41:23,17,09,1, 11.9,1,1, 2.326, 10458.569, 470.540, 52921.903 25/11/29,07:41:23,18,09,1, 11.9,1,1, 2.326, 10458.613, 470.520, 52921.908 25/11/29,07:41:23,19,09,1, 11.9,1,1, 2.326, 10458.643, 470.526, 52921.943 25/11/29,07:41:24,00,09,1, 11.9,1,1, 2.327, 10458.642, 470.526, 52921.943 25/11/29,07:41:24,01,09,1, 11.9,1,1, 2.327, 10458.683, 470.565, 52921.956 25/11/29,07:41:24,02,09,1, 11.9,1,1, 2.327, 10458.693, 470.565, 52921.935 25/11/29,07:41:24,03,09,1, 11.9,1,1, 2.327, 10458.707, 470.579, 52921.951 25/11/29,07:41:24,04,09,1, 11.9,1,1, 2.327, 10458.758, 470.537, 52921.670 25/11/29,07:41:24,05,09,1, 11.9,1,1, 2.327, 10458.728, 470.574, 52921.999 25/11/29,07:41:24,06,09,1, 11.9,1,1, 2.327, 10458.780, 470.586, 52922.013 25/11/29,07:41:24,07,09,1, 11.9,1,1, 2.327, 10458.796, 470.594, 52922.002 25/11/29,07:41:24,08,09,1, 11.9,1,1, 2.327, 10458.822, 470.596, 52921.979 25/11/29,07:41:24,09,09,1, 11.9,1,1, 2.327, 10458.827, 470.596, 52921.975 25/11/29,07:41:24,10,09,1, 11.9,1,1, 2.327, 10458.859, 470.593, 52921.987 25/11/29,07:41:24,11,09,1, 11.9,1,1, 2.327, 10458.905, 470.622, 52922.062 25/11/29,07:41:24,12,09,1, 11.9,1,1, 2.327, 10458.925, 470.609, 52921.978 25/11/29,07:41:24,13,09,1, 11.9,1,1, 2.327, 10458.958, 470.622, 52922.031 25/11/29,07:41:24,14,09,1, 11.9,1,1, 2.327, 10458.965, 470.638, 52922.068 25/11/29,07:41:24,15,09,1, 11.9,1,1, 2.327, 10459.010, 470.658, 52922.081 25/11/29,07:41:24,16,09,1, 11.9,1,1, 2.327, 10459.033, 470.641, 52922.006 25/11/29,07:41:24,17,09,1, 11.9,1,1, 2.327, 10459.045, 470.664, 52922.073 25/11/29,07:41:24,18,09,1, 11.9,1,1, 2.327, 10459.070, 470.647, 52922.084 25/11/29,07:41:24,19,09,1, 11.9,1,1, 2.327, 10459.104, 470.684, 52922.097 25/11/29,07:41:25,00,09,1, 12.0,1,1, 2.324, 10459.101, 470.684, 52922.097 25/11/29,07:41:25,01,09,1, 12.0,1,1, 2.324, 10459.162, 470.686, 52922.067 25/11/29,07:41:25,02,09,1, 12.0,1,1, 2.324, 10459.154, 470.695, 52922.038 25/11/29,07:41:25,03,09,1, 12.0,1,1, 2.324, 10459.175, 470.694, 52922.085 25/11/29,07:41:25,04,09,1, 12.0,1,1, 2.324, 10459.208, 470.694, 52922.075 25/11/29,07:41:25,05,09,1, 12.0,1,1, 2.324, 10459.241, 470.678, 52922.104 25/11/29,07:41:25,06,09,1, 12.0,1,1, 2.324, 10459.235, 470.687, 52922.076 25/11/29,07:41:25,07,09,1, 12.0,1,1, 2.324, 10459.256, 470.687, 52922.068 25/11/29,07:41:25,08,09,1, 12.0,1,1, 2.324, 10459.290, 470.684, 52922.102 25/11/29,07:41:25,09,09,1, 12.0,1,1, 2.324, 10459.306, 470.696, 52922.066 25/11/29,07:41:25,10,09,1, 12.0,1,1, 2.324, 10459.358, 470.702, 52922.172 25/11/29,07:41:25,11,09,1, 12.0,1,1, 2.324, 10459.334, 470.669, 52922.207 25/11/29,07:41:25,12,09,1, 12.0,1,1, 2.324, 10459.412, 470.680, 52922.136 25/11/29,07:41:25,13,09,1, 12.0,1,1, 2.324, 10459.437, 470.701, 52922.134 25/11/29,07:41:25,14,09,1, 12.0,1,1, 2.324, 10459.427, 470.693, 52922.164 25/11/29,07:41:25,15,09,1, 12.0,1,1, 2.324, 10459.444, 470.689, 52922.153 25/11/29,07:41:25,16,09,1, 12.0,1,1, 2.324, 10459.468, 470.696, 52922.110 25/11/29,07:41:25,17,09,1, 12.0,1,1, 2.324, 10459.495, 470.677, 52922.179 25/11/29,07:41:25,18,09,1, 12.0,1,1, 2.324, 10459.516, 470.679, 52922.124 25/11/29,07:41:25,19,09,1, 12.0,1,1, 2.324, 10459.535, 470.671, 52922.131 25/11/29,07:41:26,00,09,1, 11.9,1,1, 2.324, 10459.527, 470.671, 52922.131 25/11/29,07:41:26,01,09,1, 11.9,1,1, 2.324, 10459.575, 470.651, 52922.128 25/11/29,07:41:26,02,09,1, 11.9,1,1, 2.324, 10459.592, 470.624, 52922.146 25/11/29,07:41:26,03,09,1, 11.9,1,1, 2.324, 10459.631, 470.641, 52922.165 25/11/29,07:41:26,04,09,1, 11.9,1,1, 2.324, 10459.643, 470.639, 52922.151 25/11/29,07:41:26,05,09,1, 11.9,1,1, 2.324, 10459.673, 470.650, 52922.153 25/11/29,07:41:26,06,09,1, 11.9,1,1, 2.324, 10459.694, 470.624, 52922.132 25/11/29,07:41:26,07,09,1, 11.9,1,1, 2.324, 10459.710, 470.619, 52922.175 25/11/29,07:41:26,08,09,1, 11.9,1,1, 2.324, 10459.747, 470.628, 52922.173 25/11/29,07:41:26,09,09,1, 11.9,1,1, 2.324, 10459.750, 470.624, 52922.161 25/11/29,07:41:26,10,09,1, 11.9,1,1, 2.324, 10459.784, 470.612, 52922.201 25/11/29,07:41:26,11,09,1, 11.9,1,1, 2.324, 10459.800, 470.593, 52922.163 25/11/29,07:41:26,12,09,1, 11.9,1,1, 2.324, 10459.836, 470.603, 52922.204 25/11/29,07:41:26,13,09,1, 11.9,1,1, 2.324, 10459.826, 470.616, 52922.173 25/11/29,07:41:26,14,09,1, 11.9,1,1, 2.324, 10459.859, 470.610, 52922.210 25/11/29,07:41:26,15,09,1, 11.9,1,1, 2.324, 10459.891, 470.589, 52922.219 25/11/29,07:41:26,16,09,1, 11.9,1,1, 2.324, 10459.912, 470.588, 52922.205 25/11/29,07:41:26,17,09,1, 11.9,1,1, 2.324, 10459.929, 470.599, 52922.239 25/11/29,07:41:26,18,09,1, 11.9,1,1, 2.324, 10459.942, 470.586, 52922.241 25/11/29,07:41:26,19,09,1, 11.9,1,1, 2.324, 10459.998, 470.575, 52922.262 25/11/29,07:41:27,00,09,1, 12.0,1,1, 2.323, 10459.994, 470.575, 52922.262 25/11/29,07:41:27,01,09,1, 12.0,1,1, 2.323, 10460.046, 470.576, 52922.331 25/11/29,07:41:27,02,09,1, 12.0,1,1, 2.323, 10460.093, 470.571, 52922.296 25/11/29,07:41:27,03,09,1, 12.0,1,1, 2.323, 10460.090, 470.572, 52922.306 25/11/29,07:41:27,04,09,1, 12.0,1,1, 2.323, 10460.125, 470.574, 52922.294 25/11/29,07:41:27,05,09,1, 12.0,1,1, 2.323, 10460.149, 470.554, 52922.338 25/11/29,07:41:27,06,09,1, 12.0,1,1, 2.323, 10460.172, 470.554, 52922.303 25/11/29,07:41:27,07,09,1, 12.0,1,1, 2.323, 10460.201, 470.547, 52922.299 25/11/29,07:41:27,08,09,1, 12.0,1,1, 2.323, 10460.198, 470.572, 52922.321 25/11/29,07:41:27,09,09,1, 12.0,1,1, 2.323, 10460.245, 470.553, 52922.344 25/11/29,07:41:27,10,09,1, 12.0,1,1, 2.323, 10460.255, 470.551, 52922.382 25/11/29,07:41:27,11,09,1, 12.0,1,1, 2.323, 10460.315, 470.546, 52922.372 25/11/29,07:41:27,12,09,1, 12.0,1,1, 2.323, 10460.334, 470.515, 52922.397 25/11/29,07:41:27,13,09,1, 12.0,1,1, 2.323, 10460.366, 470.520, 52922.394 25/11/29,07:41:27,14,09,1, 12.0,1,1, 2.323, 10460.405, 470.511, 52922.407 25/11/29,07:41:27,15,09,1, 12.0,1,1, 2.323, 10460.427, 470.506, 52922.402 25/11/29,07:41:27,16,09,1, 12.0,1,1, 2.323, 10460.462, 470.488, 52922.446 25/11/29,07:41:27,17,09,1, 12.0,1,1, 2.323, 10460.519, 470.501, 52922.430 25/11/29,07:41:27,18,09,1, 12.0,1,1, 2.323, 10460.514, 470.499, 52922.438 25/11/29,07:41:27,19,09,1, 12.0,1,1, 2.323, 10460.538, 470.460, 52922.404 25/11/29,07:41:28,00,09,1, 11.9,1,1, 2.324, 10460.536, 470.460, 52922.404 25/11/29,07:41:28,01,09,1, 11.9,1,1, 2.324, 10460.649, 470.462, 52922.475 25/11/29,07:41:28,02,09,1, 11.9,1,1, 2.324, 10460.662, 470.449, 52922.461 25/11/29,07:41:28,03,09,1, 11.9,1,1, 2.324, 10460.692, 470.404, 52922.439 25/11/29,07:41:28,04,09,1, 11.9,1,1, 2.324, 10460.740, 470.420, 52922.491 25/11/29,07:41:28,05,09,1, 11.9,1,1, 2.324, 10460.761, 470.416, 52922.465 25/11/29,07:41:28,06,09,1, 11.9,1,1, 2.324, 10460.780, 470.390, 52922.476 25/11/29,07:41:28,07,09,1, 11.9,1,1, 2.324, 10460.848, 470.381, 52922.512 25/11/29,07:41:28,08,09,1, 11.9,1,1, 2.324, 10460.856, 470.384, 52922.487 25/11/29,07:41:28,09,09,1, 11.9,1,1, 2.324, 10460.900, 470.350, 52922.499 25/11/29,07:41:28,10,09,1, 11.9,1,1, 2.324, 10460.919, 470.339, 52922.530 25/11/29,07:41:28,11,09,1, 11.9,1,1, 2.324, 10460.932, 470.335, 52922.663 25/11/29,07:41:28,12,09,1, 11.9,1,1, 2.324, 10460.985, 470.293, 52922.563 25/11/29,07:41:28,13,09,1, 11.9,1,1, 2.324, 10461.013, 470.248, 52922.592 25/11/29,07:41:28,14,09,1, 11.9,1,1, 2.324, 10461.047, 470.233, 52922.536 25/11/29,07:41:28,15,09,1, 11.9,1,1, 2.324, 10461.072, 470.220, 52922.565 25/11/29,07:41:28,16,09,1, 11.9,1,1, 2.324, 10461.105, 470.219, 52922.808 25/11/29,07:41:28,17,09,1, 11.9,1,1, 2.324, 10461.147, 470.178, 52922.465 25/11/29,07:41:28,18,09,1, 11.9,1,1, 2.324, 10461.124, 470.183, 52922.540 25/11/29,07:41:28,19,09,1, 11.9,1,1, 2.324, 10461.180, 470.154, 52922.579 25/11/29,07:41:29,00,09,1, 11.9,1,1, 2.326, 10461.179, 470.154, 52922.579 25/11/29,07:41:29,01,09,1, 11.9,1,1, 2.326, 10461.221, 470.129, 52922.630 25/11/29,07:41:29,02,09,1, 11.9,1,1, 2.326, 10461.262, 470.059, 52922.627 25/11/29,07:41:29,03,09,1, 11.9,1,1, 2.326, 10461.253, 470.077, 52922.629 25/11/29,07:41:29,04,09,1, 11.9,1,1, 2.326, 10461.310, 470.054, 52922.644 25/11/29,07:41:29,05,09,1, 11.9,1,1, 2.326, 10461.350, 470.023, 52922.599 25/11/29,07:41:29,06,09,1, 11.9,1,1, 2.326, 10461.358, 470.004, 52922.644 25/11/29,07:41:29,07,09,1, 11.9,1,1, 2.326, 10461.405, 469.999, 52922.664 25/11/29,07:41:29,08,09,1, 11.9,1,1, 2.326, 10461.424, 469.983, 52922.653 25/11/29,07:41:29,09,09,1, 11.9,1,1, 2.326, 10461.437, 469.940, 52922.662 25/11/29,07:41:29,10,09,1, 11.9,1,1, 2.326, 10461.443, 469.936, 52922.664 25/11/29,07:41:29,11,09,1, 11.9,1,1, 2.326, 10461.475, 469.898, 52922.683 25/11/29,07:41:29,12,09,1, 11.9,1,1, 2.326, 10461.506, 469.879, 52922.663 25/11/29,07:41:29,13,09,1, 11.9,1,1, 2.326, 10461.548, 469.870, 52922.704 25/11/29,07:41:29,14,09,1, 11.9,1,1, 2.326, 10461.574, 469.852, 52922.746 25/11/29,07:41:29,15,09,1, 11.9,1,1, 2.326, 10461.593, 469.817, 52922.724 25/11/29,07:41:29,16,09,1, 11.9,1,1, 2.326, 10461.614, 469.806, 52922.737 25/11/29,07:41:29,17,09,1, 11.9,1,1, 2.326, 10461.653, 469.779, 52922.755 25/11/29,07:41:29,18,09,1, 11.9,1,1, 2.326, 10461.677, 469.772, 52922.729 25/11/29,07:41:29,19,09,1, 11.9,1,1, 2.326, 10461.706, 469.758, 52922.772 25/11/29,07:41:30,00,10,1, 11.9,1,1, 2.326, 10461.705, 469.758, 52922.772 25/11/29,07:41:30,01,10,1, 11.9,1,1, 2.326, 10461.797, 469.705, 52922.791 25/11/29,07:41:30,02,10,1, 11.9,1,1, 2.326, 10461.829, 469.670, 52922.821 25/11/29,07:41:30,03,10,1, 11.9,1,1, 2.326, 10461.831, 469.667, 52922.849 25/11/29,07:41:30,04,10,1, 11.9,1,1, 2.326, 10461.872, 469.604, 52922.828 25/11/29,07:41:30,05,10,1, 11.9,1,1, 2.326, 10461.886, 469.575, 52922.807 25/11/29,07:41:30,06,10,1, 11.9,1,1, 2.326, 10461.910, 469.558, 52922.837 25/11/29,07:41:30,07,10,1, 11.9,1,1, 2.326, 10461.960, 469.502, 52922.842 25/11/29,07:41:30,08,10,1, 11.9,1,1, 2.326, 10461.982, 469.512, 52922.870 25/11/29,07:41:30,09,10,1, 11.9,1,1, 2.326, 10462.007, 469.470, 52922.884 25/11/29,07:41:30,10,10,1, 11.9,1,1, 2.326, 10462.070, 469.445, 52922.896 25/11/29,07:41:30,11,10,1, 11.9,1,1, 2.326, 10462.062, 469.437, 52922.900 25/11/29,07:41:30,12,10,1, 11.9,1,1, 2.326, 10462.094, 469.390, 52922.905 25/11/29,07:41:30,13,10,1, 11.9,1,1, 2.326, 10462.127, 469.363, 52922.947 25/11/29,07:41:30,14,10,1, 11.9,1,1, 2.326, 10462.186, 469.346, 52922.941 25/11/29,07:41:30,15,10,1, 11.9,1,1, 2.326, 10462.201, 469.306, 52922.984 25/11/29,07:41:30,16,10,1, 11.9,1,1, 2.326, 10462.232, 469.287, 52922.977 25/11/29,07:41:30,17,10,1, 11.9,1,1, 2.326, 10462.249, 469.222, 52922.943 25/11/29,07:41:30,18,10,1, 11.9,1,1, 2.326, 10462.271, 469.202, 52923.004 25/11/29,07:41:30,19,10,1, 11.9,1,1, 2.326, 10462.302, 469.200, 52922.981 25/11/29,07:41:31,00,10,1, 12.0,1,1, 2.324, 10462.297, 469.200, 52922.981 25/11/29,07:41:31,01,10,1, 12.0,1,1, 2.324, 10462.344, 469.136, 52923.050 25/11/29,07:41:31,02,10,1, 12.0,1,1, 2.324, 10462.362, 469.093, 52922.996 25/11/29,07:41:31,03,10,1, 12.0,1,1, 2.324, 10462.375, 469.060, 52923.035 25/11/29,07:41:31,04,10,1, 12.0,1,1, 2.324, 10462.413, 469.034, 52923.047 25/11/29,07:41:31,05,10,1, 12.0,1,1, 2.324, 10462.445, 469.001, 52923.063 25/11/29,07:41:31,06,10,1, 12.0,1,1, 2.324, 10462.446, 468.963, 52923.065 25/11/29,07:41:31,07,10,1, 12.0,1,1, 2.324, 10462.470, 468.956, 52923.107 25/11/29,07:41:31,08,10,1, 12.0,1,1, 2.324, 10462.519, 468.930, 52923.087 25/11/29,07:41:31,09,10,1, 12.0,1,1, 2.324, 10462.545, 468.898, 52923.115 25/11/29,07:41:31,10,10,1, 12.0,1,1, 2.324, 10462.560, 468.878, 52923.130 25/11/29,07:41:31,11,10,1, 12.0,1,1, 2.324, 10462.572, 468.862, 52923.154 25/11/29,07:41:31,12,10,1, 12.0,1,1, 2.324, 10462.581, 468.834, 52923.150 25/11/29,07:41:31,13,10,1, 12.0,1,1, 2.324, 10462.618, 468.803, 52923.219 25/11/29,07:41:31,14,10,1, 12.0,1,1, 2.324, 10462.626, 468.779, 52923.171 25/11/29,07:41:31,15,10,1, 12.0,1,1, 2.324, 10462.638, 468.757, 52923.198 25/11/29,07:41:31,16,10,1, 12.0,1,1, 2.324, 10462.667, 468.734, 52923.187 25/11/29,07:41:31,17,10,1, 12.0,1,1, 2.324, 10462.699, 468.711, 52923.213 25/11/29,07:41:31,18,10,1, 12.0,1,1, 2.324, 10462.693, 468.690, 52923.221 25/11/29,07:41:31,19,10,1, 12.0,1,1, 2.324, 10462.731, 468.658, 52923.276 25/11/29,07:41:32,00,10,1, 11.9,1,1, 2.326, 10462.723, 468.658, 52923.276 25/11/29,07:41:32,01,10,1, 11.9,1,1, 2.326, 10462.767, 468.611, 52923.308 25/11/29,07:41:32,02,10,1, 11.9,1,1, 2.326, 10462.766, 468.601, 52923.327 25/11/29,07:41:32,03,10,1, 11.9,1,1, 2.326, 10462.806, 468.562, 52923.309 25/11/29,07:41:32,04,10,1, 11.9,1,1, 2.326, 10462.827, 468.523, 52923.343 25/11/29,07:41:32,05,10,1, 11.9,1,1, 2.326, 10462.867, 468.504, 52923.344 25/11/29,07:41:32,06,10,1, 11.9,1,1, 2.326, 10462.874, 468.489, 52923.324 25/11/29,07:41:32,07,10,1, 11.9,1,1, 2.326, 10462.885, 468.472, 52923.376 25/11/29,07:41:32,08,10,1, 11.9,1,1, 2.326, 10462.912, 468.432, 52923.369 25/11/29,07:41:32,09,10,1, 11.9,1,1, 2.326, 10462.921, 468.416, 52923.411 25/11/29,07:41:32,10,10,1, 11.9,1,1, 2.326, 10462.955, 468.362, 52923.370 25/11/29,07:41:32,11,10,1, 11.9,1,1, 2.326, 10462.976, 468.372, 52923.437 25/11/29,07:41:32,12,10,1, 11.9,1,1, 2.326, 10462.991, 468.344, 52923.441 25/11/29,07:41:32,13,10,1, 11.9,1,1, 2.326, 10463.013, 468.303, 52923.419 25/11/29,07:41:32,14,10,1, 11.9,1,1, 2.326, 10463.015, 468.279, 52923.467 25/11/29,07:41:32,15,10,1, 11.9,1,1, 2.326, 10463.082, 468.262, 52923.470 25/11/29,07:41:32,16,10,1, 11.9,1,1, 2.326, 10463.092, 468.224, 52923.475 25/11/29,07:41:32,17,10,1, 11.9,1,1, 2.326, 10463.075, 468.203, 52923.464 25/11/29,07:41:32,18,10,1, 11.9,1,1, 2.326, 10463.119, 468.183, 52923.496 25/11/29,07:41:32,19,10,1, 11.9,1,1, 2.326, 10463.166, 468.158, 52923.576 25/11/29,07:41:33,00,10,1, 11.9,1,1, 2.328, 10463.165, 468.158, 52923.576 25/11/29,07:41:33,01,10,1, 11.9,1,1, 2.328, 10463.203, 468.094, 52923.589 25/11/29,07:41:33,02,10,1, 11.9,1,1, 2.328, 10463.252, 468.050, 52923.593 25/11/29,07:41:33,03,10,1, 11.9,1,1, 2.328, 10463.281, 468.020, 52923.619 25/11/29,07:41:33,04,10,1, 11.9,1,1, 2.328, 10463.297, 467.998, 52923.615 25/11/29,07:41:33,05,10,1, 11.9,1,1, 2.328, 10463.330, 467.985, 52923.602 25/11/29,07:41:33,06,10,1, 11.9,1,1, 2.328, 10463.357, 467.957, 52923.655 25/11/29,07:41:33,07,10,1, 11.9,1,1, 2.328, 10463.385, 467.933, 52923.614 25/11/29,07:41:33,08,10,1, 11.9,1,1, 2.328, 10463.419, 467.916, 52923.674 25/11/29,07:41:33,09,10,1, 11.9,1,1, 2.328, 10463.428, 467.844, 52923.652 25/11/29,07:41:33,10,10,1, 11.9,1,1, 2.328, 10463.434, 467.845, 52923.632 25/11/29,07:41:33,11,10,1, 11.9,1,1, 2.328, 10463.471, 467.816, 52923.714 25/11/29,07:41:33,12,10,1, 11.9,1,1, 2.328, 10463.515, 467.799, 52923.727 25/11/29,07:41:33,13,10,1, 11.9,1,1, 2.328, 10463.527, 467.771, 52923.726 25/11/29,07:41:33,14,10,1, 11.9,1,1, 2.328, 10463.565, 467.754, 52923.730 25/11/29,07:41:33,15,10,1, 11.9,1,1, 2.328, 10463.583, 467.708, 52923.743 25/11/29,07:41:33,16,10,1, 11.9,1,1, 2.328, 10463.597, 467.673, 52923.738 25/11/29,07:41:33,17,10,1, 11.9,1,1, 2.328, 10463.642, 467.692, 52923.790 25/11/29,07:41:33,18,10,1, 11.9,1,1, 2.328, 10463.656, 467.634, 52923.793 25/11/29,07:41:33,19,10,1, 11.9,1,1, 2.328, 10463.696, 467.595, 52923.759 25/11/29,07:41:34,00,10,1, 11.9,1,1, 2.327, 10463.691, 467.595, 52923.759 25/11/29,07:41:34,01,10,1, 11.9,1,1, 2.327, 10463.754, 467.584, 52923.812 25/11/29,07:41:34,02,10,1, 11.9,1,1, 2.327, 10463.768, 467.544, 52923.819 25/11/29,07:41:34,03,10,1, 11.9,1,1, 2.327, 10463.793, 467.524, 52923.874 25/11/29,07:41:34,04,10,1, 11.9,1,1, 2.327, 10463.850, 467.493, 52923.789 25/11/29,07:41:34,05,10,1, 11.9,1,1, 2.327, 10463.848, 467.470, 52923.655 25/11/29,07:41:34,06,10,1, 11.9,1,1, 2.327, 10463.880, 467.459, 52923.960 25/11/29,07:41:34,07,10,1, 11.9,1,1, 2.327, 10463.900, 467.420, 52923.878 25/11/29,07:41:34,08,10,1, 11.9,1,1, 2.327, 10463.931, 467.398, 52923.927 25/11/29,07:41:34,09,10,1, 11.9,1,1, 2.327, 10463.939, 467.365, 52923.956 25/11/29,07:41:34,10,10,1, 11.9,1,1, 2.327, 10463.949, 467.370, 52923.930 25/11/29,07:41:34,11,10,1, 11.9,1,1, 2.327, 10463.978, 467.345, 52923.982 25/11/29,07:41:34,12,10,1, 11.9,1,1, 2.327, 10463.993, 467.329, 52924.018 25/11/29,07:41:34,13,10,1, 11.9,1,1, 2.327, 10464.037, 467.278, 52923.845 25/11/29,07:41:34,14,10,1, 11.9,1,1, 2.327, 10464.027, 467.277, 52924.078 25/11/29,07:41:34,15,10,1, 11.9,1,1, 2.327, 10464.055, 467.231, 52924.063 25/11/29,07:41:34,16,10,1, 11.9,1,1, 2.327, 10464.072, 467.232, 52924.073 25/11/29,07:41:34,17,10,1, 11.9,1,1, 2.327, 10464.119, 467.195, 52924.097 25/11/29,07:41:34,18,10,1, 11.9,1,1, 2.327, 10464.139, 467.191, 52924.095 25/11/29,07:41:34,19,10,1, 11.9,1,1, 2.327, 10464.195, 467.172, 52924.114 25/11/29,07:41:35,00,10,1, 11.9,1,1, 2.324, 10464.191, 467.172, 52924.114 25/11/29,07:41:35,01,10,1, 11.9,1,1, 2.324, 10464.233, 467.133, 52924.129 25/11/29,07:41:35,02,10,1, 11.9,1,1, 2.324, 10464.241, 467.104, 52924.151 25/11/29,07:41:35,03,10,1, 11.9,1,1, 2.324, 10464.281, 467.096, 52924.158 25/11/29,07:41:35,04,10,1, 11.9,1,1, 2.324, 10464.293, 467.092, 52924.213 25/11/29,07:41:35,05,10,1, 11.9,1,1, 2.324, 10464.315, 467.075, 52924.218 25/11/29,07:41:35,06,10,1, 11.9,1,1, 2.324, 10464.354, 467.046, 52924.230 25/11/29,07:41:35,07,10,1, 11.9,1,1, 2.324, 10464.391, 467.020, 52924.221 25/11/29,07:41:35,08,10,1, 11.9,1,1, 2.324, 10464.386, 467.002, 52924.273 25/11/29,07:41:35,09,10,1, 11.9,1,1, 2.324, 10464.391, 466.954, 52924.238 25/11/29,07:41:35,10,10,1, 11.9,1,1, 2.324, 10464.426, 466.947, 52924.245 25/11/29,07:41:35,11,10,1, 11.9,1,1, 2.324, 10464.445, 466.919, 52924.295 25/11/29,07:41:35,12,10,1, 11.9,1,1, 2.324, 10464.487, 466.897, 52924.267 25/11/29,07:41:35,13,10,1, 11.9,1,1, 2.324, 10464.493, 466.891, 52924.297 25/11/29,07:41:35,14,10,1, 11.9,1,1, 2.324, 10464.516, 466.844, 52924.305 25/11/29,07:41:35,15,10,1, 11.9,1,1, 2.324, 10464.557, 466.843, 52924.308 25/11/29,07:41:35,16,10,1, 11.9,1,1, 2.324, 10464.594, 466.837, 52924.310 25/11/29,07:41:35,17,10,1, 11.9,1,1, 2.324, 10464.612, 466.826, 52924.374 25/11/29,07:41:35,18,10,1, 11.9,1,1, 2.324, 10464.641, 466.797, 52924.360 25/11/29,07:41:35,19,10,1, 11.9,1,1, 2.324, 10464.633, 466.778, 52924.347 25/11/29,07:41:36,00,10,1, 11.9,1,1, 2.324, 10464.625, 466.778, 52924.347 25/11/29,07:41:36,01,10,1, 11.9,1,1, 2.324, 10464.679, 466.720, 52924.407 25/11/29,07:41:36,02,10,1, 11.9,1,1, 2.324, 10464.697, 466.719, 52924.404 25/11/29,07:41:36,03,10,1, 11.9,1,1, 2.324, 10464.723, 466.683, 52924.452 25/11/29,07:41:36,04,10,1, 11.9,1,1, 2.324, 10464.743, 466.671, 52924.421 25/11/29,07:41:36,05,10,1, 11.9,1,1, 2.324, 10464.751, 466.651, 52924.387 25/11/29,07:41:36,06,10,1, 11.9,1,1, 2.324, 10464.766, 466.630, 52924.465 25/11/29,07:41:36,07,10,1, 11.9,1,1, 2.324, 10464.804, 466.583, 52924.423 25/11/29,07:41:36,08,10,1, 11.9,1,1, 2.324, 10464.860, 466.587, 52924.440 25/11/29,07:41:36,09,10,1, 11.9,1,1, 2.324, 10464.877, 466.596, 52924.311 25/11/29,07:41:36,10,10,1, 11.9,1,1, 2.324, 10464.854, 466.577, 52924.512 25/11/29,07:41:36,11,10,1, 11.9,1,1, 2.324, 10464.898, 466.582, 52924.558 25/11/29,07:41:36,12,10,1, 11.9,1,1, 2.324, 10464.947, 466.547, 52924.561 25/11/29,07:41:36,13,10,1, 11.9,1,1, 2.324, 10464.932, 466.519, 52924.565 25/11/29,07:41:36,14,10,1, 11.9,1,1, 2.324, 10464.961, 466.503, 52924.616 25/11/29,07:41:36,15,10,1, 11.9,1,1, 2.324, 10465.004, 466.489, 52924.599 25/11/29,07:41:36,16,10,1, 11.9,1,1, 2.324, 10465.001, 466.498, 52924.611 25/11/29,07:41:36,17,10,1, 11.9,1,1, 2.324, 10465.036, 466.474, 52924.608 25/11/29,07:41:36,18,10,1, 11.9,1,1, 2.324, 10465.043, 466.463, 52924.648 25/11/29,07:41:36,19,10,1, 11.9,1,1, 2.324, 10465.059, 466.464, 52924.649 25/11/29,07:41:37,00,10,1, 11.9,1,1, 2.330, 10465.051, 466.464, 52924.649 25/11/29,07:41:37,01,10,1, 11.9,1,1, 2.330, 10465.084, 466.427, 52924.731 25/11/29,07:41:37,02,10,1, 11.9,1,1, 2.330, 10465.113, 466.424, 52924.679 25/11/29,07:41:37,03,10,1, 11.9,1,1, 2.330, 10465.131, 466.420, 52924.786 25/11/29,07:41:37,04,10,1, 11.9,1,1, 2.330, 10465.180, 466.431, 52924.763 25/11/29,07:41:37,05,10,1, 11.9,1,1, 2.330, 10465.160, 466.417, 52924.761 25/11/29,07:41:37,06,10,1, 11.9,1,1, 2.330, 10465.168, 466.383, 52924.790 25/11/29,07:41:37,07,10,1, 11.9,1,1, 2.330, 10465.175, 466.379, 52924.810 25/11/29,07:41:37,08,10,1, 11.9,1,1, 2.330, 10465.200, 466.377, 52924.827 25/11/29,07:41:37,09,10,1, 11.9,1,1, 2.330, 10465.204, 466.358, 52924.833 25/11/29,07:41:37,10,10,1, 11.9,1,1, 2.330, 10465.230, 466.361, 52924.834 25/11/29,07:41:37,11,10,1, 11.9,1,1, 2.330, 10465.247, 466.362, 52924.864 25/11/29,07:41:37,12,10,1, 11.9,1,1, 2.330, 10465.276, 466.338, 52924.859 25/11/29,07:41:37,13,10,1, 11.9,1,1, 2.330, 10465.282, 466.358, 52924.966 25/11/29,07:41:37,14,10,1, 11.9,1,1, 2.330, 10465.290, 466.348, 52924.885 25/11/29,07:41:37,15,10,1, 11.9,1,1, 2.330, 10465.291, 466.346, 52924.938 25/11/29,07:41:37,16,10,1, 11.9,1,1, 2.330, 10465.293, 466.318, 52924.941 25/11/29,07:41:37,17,10,1, 11.9,1,1, 2.330, 10465.324, 466.311, 52924.966 25/11/29,07:41:37,18,10,1, 11.9,1,1, 2.330, 10465.365, 466.293, 52924.949 25/11/29,07:41:37,19,10,1, 11.9,1,1, 2.330, 10465.371, 466.289, 52925.006 25/11/29,07:41:38,00,10,1, 11.9,1,1, 2.324, 10465.368, 466.289, 52925.006 25/11/29,07:41:38,01,10,1, 11.9,1,1, 2.324, 10465.410, 466.271, 52925.017 25/11/29,07:41:38,02,10,1, 11.9,1,1, 2.324, 10465.431, 466.279, 52925.057 25/11/29,07:41:38,03,10,1, 11.9,1,1, 2.324, 10465.436, 466.261, 52925.075 25/11/29,07:41:38,04,10,1, 11.9,1,1, 2.324, 10465.459, 466.279, 52925.090 25/11/29,07:41:38,05,10,1, 11.9,1,1, 2.324, 10465.482, 466.265, 52925.112 25/11/29,07:41:38,06,10,1, 11.9,1,1, 2.324, 10465.502, 466.286, 52925.139 25/11/29,07:41:38,07,10,1, 11.9,1,1, 2.324, 10465.499, 466.270, 52925.149 25/11/29,07:41:38,08,10,1, 11.9,1,1, 2.324, 10465.544, 466.253, 52925.148 25/11/29,07:41:38,09,10,1, 11.9,1,1, 2.324, 10465.545, 466.241, 52925.153 25/11/29,07:41:38,10,10,1, 11.9,1,1, 2.324, 10465.573, 466.241, 52925.237 25/11/29,07:41:38,11,10,1, 11.9,1,1, 2.324, 10465.572, 466.248, 52925.206 25/11/29,07:41:38,12,10,1, 11.9,1,1, 2.324, 10465.585, 466.245, 52925.235 25/11/29,07:41:38,13,10,1, 11.9,1,1, 2.324, 10465.603, 466.253, 52925.285 25/11/29,07:41:38,14,10,1, 11.9,1,1, 2.324, 10465.623, 466.236, 52925.278 25/11/29,07:41:38,15,10,1, 11.9,1,1, 2.324, 10465.631, 466.245, 52925.302 25/11/29,07:41:38,16,10,1, 11.9,1,1, 2.324, 10465.638, 466.254, 52925.333 25/11/29,07:41:38,17,10,1, 11.9,1,1, 2.324, 10465.659, 466.236, 52925.327 25/11/29,07:41:38,18,10,1, 11.9,1,1, 2.324, 10465.675, 466.262, 52925.320 25/11/29,07:41:38,19,10,1, 11.9,1,1, 2.324, 10465.706, 466.253, 52925.397 25/11/29,07:41:39,00,10,1, 11.9,1,1, 2.322, 10465.702, 466.253, 52925.397 25/11/29,07:41:39,01,10,1, 11.9,1,1, 2.322, 10465.738, 466.249, 52925.369 25/11/29,07:41:39,02,10,1, 11.9,1,1, 2.322, 10465.766, 466.240, 52925.428 25/11/29,07:41:39,03,10,1, 11.9,1,1, 2.322, 10465.774, 466.271, 52925.453 25/11/29,07:41:39,04,10,1, 11.9,1,1, 2.322, 10465.797, 466.238, 52925.452 25/11/29,07:41:39,05,10,1, 11.9,1,1, 2.322, 10465.812, 466.260, 52925.473 25/11/29,07:41:39,06,10,1, 11.9,1,1, 2.322, 10465.822, 466.256, 52925.481 25/11/29,07:41:39,07,10,1, 11.9,1,1, 2.322, 10465.868, 466.265, 52925.530 25/11/29,07:41:39,08,10,1, 11.9,1,1, 2.322, 10465.859, 466.261, 52925.465 25/11/29,07:41:39,09,10,1, 11.9,1,1, 2.322, 10465.886, 466.243, 52925.537 25/11/29,07:41:39,10,10,1, 11.9,1,1, 2.322, 10465.896, 466.250, 52925.555 25/11/29,07:41:39,11,10,1, 11.9,1,1, 2.322, 10465.937, 466.236, 52925.522 25/11/29,07:41:39,12,10,1, 11.9,1,1, 2.322, 10465.941, 466.257, 52925.586 25/11/29,07:41:39,13,10,1, 11.9,1,1, 2.322, 10465.945, 466.243, 52925.619 25/11/29,07:41:39,14,10,1, 11.9,1,1, 2.322, 10465.969, 466.263, 52925.590 25/11/29,07:41:39,15,10,1, 11.9,1,1, 2.322, 10465.965, 466.226, 52925.585 25/11/29,07:41:39,16,10,1, 11.9,1,1, 2.322, 10465.992, 466.230, 52925.637 25/11/29,07:41:39,17,10,1, 11.9,1,1, 2.322, 10465.998, 466.235, 52925.646 25/11/29,07:41:39,18,10,1, 11.9,1,1, 2.322, 10466.010, 466.259, 52925.657 25/11/29,07:41:39,19,10,1, 11.9,1,1, 2.322, 10466.044, 466.252, 52925.645 25/11/29,07:41:40,00,10,1, 11.9,1,1, 2.326, 10466.036, 466.252, 52925.645 25/11/29,07:41:40,01,10,1, 11.9,1,1, 2.326, 10466.075, 466.284, 52925.686 25/11/29,07:41:40,02,10,1, 11.9,1,1, 2.326, 10466.109, 466.265, 52925.733 25/11/29,07:41:40,03,10,1, 11.9,1,1, 2.326, 10466.126, 466.293, 52925.778 25/11/29,07:41:40,04,10,1, 11.9,1,1, 2.326, 10466.097, 466.289, 52925.753 25/11/29,07:41:40,05,10,1, 11.9,1,1, 2.326, 10466.136, 466.289, 52925.766 25/11/29,07:41:40,06,10,1, 11.9,1,1, 2.326, 10466.176, 466.287, 52925.798 25/11/29,07:41:40,07,10,1, 11.9,1,1, 2.326, 10466.172, 466.302, 52925.807 25/11/29,07:41:40,08,10,1, 11.9,1,1, 2.326, 10466.186, 466.300, 52925.858 25/11/29,07:41:40,09,10,1, 11.9,1,1, 2.326, 10466.220, 466.318, 52925.842 25/11/29,07:41:40,10,10,1, 11.9,1,1, 2.326, 10466.223, 466.325, 52925.877 25/11/29,07:41:40,11,10,1, 11.9,1,1, 2.326, 10466.246, 466.356, 52925.878 25/11/29,07:41:40,12,10,1, 11.9,1,1, 2.326, 10466.279, 466.339, 52925.898 25/11/29,07:41:40,13,10,1, 11.9,1,1, 2.326, 10466.292, 466.347, 52925.922 25/11/29,07:41:40,14,10,1, 11.9,1,1, 2.326, 10466.304, 466.357, 52925.935 25/11/29,07:41:40,15,10,1, 11.9,1,1, 2.326, 10466.337, 466.387, 52925.926 25/11/29,07:41:40,16,10,1, 11.9,1,1, 2.326, 10466.341, 466.406, 52925.985 25/11/29,07:41:40,17,10,1, 11.9,1,1, 2.326, 10466.367, 466.420, 52925.984 25/11/29,07:41:40,18,10,1, 11.9,1,1, 2.326, 10466.385, 466.418, 52925.974 25/11/29,07:41:40,19,10,1, 11.9,1,1, 2.326, 10466.408, 466.418, 52925.981 25/11/29,07:41:41,00,10,1, 12.0,1,1, 2.325, 10466.403, 466.418, 52925.981 25/11/29,07:41:41,01,10,1, 12.0,1,1, 2.325, 10466.436, 466.462, 52925.993 25/11/29,07:41:41,02,10,1, 12.0,1,1, 2.325, 10466.478, 466.448, 52926.007 25/11/29,07:41:41,03,10,1, 12.0,1,1, 2.325, 10466.491, 466.462, 52926.113 25/11/29,07:41:41,04,10,1, 12.0,1,1, 2.325, 10466.522, 466.471, 52926.138 25/11/29,07:41:41,05,10,1, 12.0,1,1, 2.325, 10466.533, 466.510, 52926.142 25/11/29,07:41:41,06,10,1, 12.0,1,1, 2.325, 10466.524, 466.507, 52926.144 25/11/29,07:41:41,07,10,1, 12.0,1,1, 2.325, 10466.554, 466.512, 52926.162 25/11/29,07:41:41,08,10,1, 12.0,1,1, 2.325, 10466.572, 466.544, 52926.191 25/11/29,07:41:41,09,10,1, 12.0,1,1, 2.325, 10466.595, 466.525, 52926.197 25/11/29,07:41:41,10,10,1, 12.0,1,1, 2.325, 10466.633, 466.527, 52926.226 25/11/29,07:41:41,11,10,1, 12.0,1,1, 2.325, 10466.650, 466.533, 52926.205 25/11/29,07:41:41,12,10,1, 12.0,1,1, 2.325, 10466.670, 466.552, 52926.276 25/11/29,07:41:41,13,10,1, 12.0,1,1, 2.325, 10466.686, 466.588, 52926.271 25/11/29,07:41:41,14,10,1, 12.0,1,1, 2.325, 10466.712, 466.564, 52926.291 25/11/29,07:41:41,15,10,1, 12.0,1,1, 2.325, 10466.715, 466.582, 52926.298 25/11/29,07:41:41,16,10,1, 12.0,1,1, 2.325, 10466.750, 466.569, 52926.303 25/11/29,07:41:41,17,10,1, 12.0,1,1, 2.325, 10466.781, 466.598, 52926.299 25/11/29,07:41:41,18,10,1, 12.0,1,1, 2.325, 10466.773, 466.624, 52926.351 25/11/29,07:41:41,19,10,1, 12.0,1,1, 2.325, 10466.806, 466.637, 52926.326 25/11/29,07:41:42,00,10,1, 11.9,1,1, 2.326, 10466.803, 466.637, 52926.326 25/11/29,07:41:42,01,10,1, 11.9,1,1, 2.326, 10466.823, 466.660, 52926.397 25/11/29,07:41:42,02,10,1, 11.9,1,1, 2.326, 10466.813, 466.657, 52926.429 25/11/29,07:41:42,03,10,1, 11.9,1,1, 2.326, 10466.844, 466.659, 52926.418 25/11/29,07:41:42,04,10,1, 11.9,1,1, 2.326, 10466.857, 466.662, 52926.436 25/11/29,07:41:42,05,10,1, 11.9,1,1, 2.326, 10466.875, 466.695, 52926.591 25/11/29,07:41:42,06,10,1, 11.9,1,1, 2.326, 10466.881, 466.723, 52926.474 25/11/29,07:41:42,07,10,1, 11.9,1,1, 2.326, 10466.884, 466.732, 52926.485 25/11/29,07:41:42,08,10,1, 11.9,1,1, 2.326, 10466.899, 466.763, 52926.505 25/11/29,07:41:42,09,10,1, 11.9,1,1, 2.326, 10466.936, 466.758, 52926.537 25/11/29,07:41:42,10,10,1, 11.9,1,1, 2.326, 10466.921, 466.769, 52926.548 25/11/29,07:41:42,11,10,1, 11.9,1,1, 2.326, 10466.951, 466.767, 52926.573 25/11/29,07:41:42,12,10,1, 11.9,1,1, 2.326, 10466.953, 466.817, 52926.629 25/11/29,07:41:42,13,10,1, 11.9,1,1, 2.326, 10466.966, 466.838, 52926.618 25/11/29,07:41:42,14,10,1, 11.9,1,1, 2.326, 10466.990, 466.844, 52926.618 25/11/29,07:41:42,15,10,1, 11.9,1,1, 2.326, 10466.980, 466.846, 52926.618 25/11/29,07:41:42,16,10,1, 11.9,1,1, 2.326, 10466.987, 466.890, 52926.669 25/11/29,07:41:42,17,10,1, 11.9,1,1, 2.326, 10466.994, 466.872, 52926.663 25/11/29,07:41:42,18,10,1, 11.9,1,1, 2.326, 10466.997, 466.921, 52926.679 25/11/29,07:41:42,19,10,1, 11.9,1,1, 2.326, 10467.000, 466.939, 52926.710 25/11/29,07:41:43,00,10,1, 11.9,1,1, 2.326, 10466.995, 466.939, 52926.710 25/11/29,07:41:43,01,10,1, 11.9,1,1, 2.326, 10467.020, 466.959, 52926.735 25/11/29,07:41:43,02,10,1, 11.9,1,1, 2.326, 10467.004, 466.978, 52926.793 25/11/29,07:41:43,03,10,1, 11.9,1,1, 2.326, 10467.008, 467.003, 52926.822 25/11/29,07:41:43,04,10,1, 11.9,1,1, 2.326, 10467.023, 467.021, 52926.838 25/11/29,07:41:43,05,10,1, 11.9,1,1, 2.326, 10467.019, 467.038, 52926.850 25/11/29,07:41:43,06,10,1, 11.9,1,1, 2.326, 10467.022, 467.052, 52926.872 25/11/29,07:41:43,07,10,1, 11.9,1,1, 2.326, 10467.033, 467.108, 52926.825 25/11/29,07:41:43,08,10,1, 11.9,1,1, 2.326, 10467.047, 467.106, 52926.910 25/11/29,07:41:43,09,10,1, 11.9,1,1, 2.326, 10467.064, 467.117, 52926.940 25/11/29,07:41:43,10,10,1, 11.9,1,1, 2.326, 10467.087, 467.143, 52926.964 25/11/29,07:41:43,11,10,1, 11.9,1,1, 2.326, 10467.038, 467.162, 52926.988 25/11/29,07:41:43,12,10,1, 11.9,1,1, 2.326, 10467.051, 467.192, 52926.989 25/11/29,07:41:43,13,10,1, 11.9,1,1, 2.326, 10467.078, 467.192, 52927.033 25/11/29,07:41:43,14,10,1, 11.9,1,1, 2.326, 10467.083, 467.234, 52927.023 25/11/29,07:41:43,15,10,1, 11.9,1,1, 2.326, 10467.080, 467.225, 52927.095 25/11/29,07:41:43,16,10,1, 11.9,1,1, 2.326, 10467.086, 467.253, 52927.065 25/11/29,07:41:43,17,10,1, 11.9,1,1, 2.326, 10467.054, 467.282, 52927.135 25/11/29,07:41:43,18,10,1, 11.9,1,1, 2.326, 10467.074, 467.292, 52927.129 25/11/29,07:41:43,19,10,1, 11.9,1,1, 2.326, 10467.100, 467.307, 52927.149 25/11/29,07:41:44,00,10,1, 11.9,1,1, 2.324, 10467.095, 467.307, 52927.149 25/11/29,07:41:44,01,10,1, 11.9,1,1, 2.324, 10467.077, 467.370, 52927.196 25/11/29,07:41:44,02,10,1, 11.9,1,1, 2.324, 10467.101, 467.396, 52927.226 25/11/29,07:41:44,03,10,1, 11.9,1,1, 2.324, 10467.080, 467.419, 52927.221 25/11/29,07:41:44,04,10,1, 11.9,1,1, 2.324, 10467.099, 467.427, 52927.242 25/11/29,07:41:44,05,10,1, 11.9,1,1, 2.324, 10467.100, 467.459, 52927.252 25/11/29,07:41:44,06,10,1, 11.9,1,1, 2.324, 10467.100, 467.513, 52927.289 25/11/29,07:41:44,07,10,1, 11.9,1,1, 2.324, 10467.084, 467.505, 52927.333 25/11/29,07:41:44,08,10,1, 11.9,1,1, 2.324, 10467.102, 467.559, 52927.343 25/11/29,07:41:44,09,10,1, 11.9,1,1, 2.324, 10467.084, 467.568, 52927.360 25/11/29,07:41:44,10,10,1, 11.9,1,1, 2.324, 10467.097, 467.617, 52927.390 25/11/29,07:41:44,11,10,1, 11.9,1,1, 2.324, 10467.102, 467.659, 52927.434 25/11/29,07:41:44,12,10,1, 11.9,1,1, 2.324, 10467.116, 467.686, 52927.455 25/11/29,07:41:44,13,10,1, 11.9,1,1, 2.324, 10467.114, 467.710, 52927.472 25/11/29,07:41:44,14,10,1, 11.9,1,1, 2.324, 10467.080, 467.736, 52927.490 25/11/29,07:41:44,15,10,1, 11.9,1,1, 2.324, 10467.099, 467.753, 52927.492 25/11/29,07:41:44,16,10,1, 11.9,1,1, 2.324, 10467.072, 467.771, 52927.508 25/11/29,07:41:44,17,10,1, 11.9,1,1, 2.324, 10467.112, 467.845, 52927.580 25/11/29,07:41:44,18,10,1, 11.9,1,1, 2.324, 10467.114, 467.860, 52927.608 25/11/29,07:41:44,19,10,1, 11.9,1,1, 2.324, 10467.102, 467.894, 52927.609 25/11/29,07:41:45,00,10,1, 11.9,1,1, 2.323, 10467.095, 467.894, 52927.609 25/11/29,07:41:45,01,10,1, 11.9,1,1, 2.323, 10467.092, 467.981, 52927.693 25/11/29,07:41:45,02,10,1, 11.9,1,1, 2.323, 10467.074, 468.040, 52927.697 25/11/29,07:41:45,03,10,1, 11.9,1,1, 2.323, 10467.098, 468.062, 52927.713 25/11/29,07:41:45,04,10,1, 11.9,1,1, 2.323, 10467.065, 468.091, 52927.735 25/11/29,07:41:45,05,10,1, 11.9,1,1, 2.323, 10467.083, 468.136, 52927.792 25/11/29,07:41:45,06,10,1, 11.9,1,1, 2.323, 10467.085, 468.130, 52927.769 25/11/29,07:41:45,07,10,1, 11.9,1,1, 2.323, 10467.065, 468.200, 52927.833 25/11/29,07:41:45,08,10,1, 11.9,1,1, 2.323, 10467.066, 468.220, 52927.845 25/11/29,07:41:45,09,10,1, 11.9,1,1, 2.323, 10467.032, 468.246, 52927.833 25/11/29,07:41:45,10,10,1, 11.9,1,1, 2.323, 10467.032, 468.279, 52927.888 25/11/29,07:41:45,11,10,1, 11.9,1,1, 2.323, 10467.031, 468.320, 52927.932 25/11/29,07:41:45,12,10,1, 11.9,1,1, 2.323, 10467.031, 468.358, 52927.942 25/11/29,07:41:45,13,10,1, 11.9,1,1, 2.323, 10467.027, 468.408, 52927.978 25/11/29,07:41:45,14,10,1, 11.9,1,1, 2.323, 10467.003, 468.401, 52927.993 25/11/29,07:41:45,15,10,1, 11.9,1,1, 2.323, 10467.004, 468.441, 52928.002 25/11/29,07:41:45,16,10,1, 11.9,1,1, 2.323, 10466.964, 468.459, 52927.984 25/11/29,07:41:45,17,10,1, 11.9,1,1, 2.323, 10466.973, 468.491, 52928.063 25/11/29,07:41:45,18,10,1, 11.9,1,1, 2.323, 10466.951, 468.502, 52928.060 25/11/29,07:41:45,19,10,1, 11.9,1,1, 2.323, 10466.936, 468.573, 52928.072 25/11/29,07:41:46,00,10,1, 11.9,1,1, 2.327, 10466.928, 468.573, 52928.072 25/11/29,07:41:46,01,10,1, 11.9,1,1, 2.327, 10466.913, 468.652, 52928.142 25/11/29,07:41:46,02,10,1, 11.9,1,1, 2.327, 10466.925, 468.666, 52928.145 25/11/29,07:41:46,03,10,1, 11.9,1,1, 2.327, 10466.879, 468.692, 52928.157 25/11/29,07:41:46,04,10,1, 11.9,1,1, 2.327, 10466.857, 468.745, 52928.200 25/11/29,07:41:46,05,10,1, 11.9,1,1, 2.327, 10466.861, 468.747, 52928.216 25/11/29,07:41:46,06,10,1, 11.9,1,1, 2.327, 10466.838, 468.797, 52928.251 25/11/29,07:41:46,07,10,1, 11.9,1,1, 2.327, 10466.809, 468.826, 52928.280 25/11/29,07:41:46,08,10,1, 11.9,1,1, 2.327, 10466.800, 468.834, 52928.259 25/11/29,07:41:46,09,10,1, 11.9,1,1, 2.327, 10466.749, 468.892, 52928.307 25/11/29,07:41:46,10,10,1, 11.9,1,1, 2.327, 10466.745, 468.919, 52928.319 25/11/29,07:41:46,11,10,1, 11.9,1,1, 2.327, 10466.728, 468.948, 52928.369 25/11/29,07:41:46,12,10,1, 11.9,1,1, 2.327, 10466.714, 468.982, 52928.399 25/11/29,07:41:46,13,10,1, 11.9,1,1, 2.327, 10466.695, 469.055, 52928.387 25/11/29,07:41:46,14,10,1, 11.9,1,1, 2.327, 10466.646, 469.077, 52928.438 25/11/29,07:41:46,15,10,1, 11.9,1,1, 2.327, 10466.634, 469.098, 52928.429 25/11/29,07:41:46,16,10,1, 11.9,1,1, 2.327, 10466.600, 469.109, 52928.423 25/11/29,07:41:46,17,10,1, 11.9,1,1, 2.327, 10466.600, 469.168, 52928.542 25/11/29,07:41:46,18,10,1, 11.9,1,1, 2.327, 10466.552, 469.189, 52928.518 25/11/29,07:41:46,19,10,1, 11.9,1,1, 2.327, 10466.550, 469.243, 52928.536 25/11/29,07:41:47,00,10,1, 11.9,1,1, 2.325, 10466.545, 469.243, 52928.536 25/11/29,07:41:47,01,10,1, 11.9,1,1, 2.325, 10466.508, 469.320, 52928.601 25/11/29,07:41:47,02,10,1, 11.9,1,1, 2.325, 10466.486, 469.368, 52928.589 25/11/29,07:41:47,03,10,1, 11.9,1,1, 2.325, 10466.466, 469.377, 52928.658 25/11/29,07:41:47,04,10,1, 11.9,1,1, 2.325, 10466.437, 469.430, 52928.671 25/11/29,07:41:47,05,10,1, 11.9,1,1, 2.325, 10466.392, 469.449, 52928.690 25/11/29,07:41:47,06,10,1, 11.9,1,1, 2.325, 10466.398, 469.505, 52928.683 25/11/29,07:41:47,07,10,1, 11.9,1,1, 2.325, 10466.335, 469.522, 52928.697 25/11/29,07:41:47,08,10,1, 11.9,1,1, 2.325, 10466.336, 469.590, 52928.754 25/11/29,07:41:47,09,10,1, 11.9,1,1, 2.325, 10466.296, 469.606, 52928.750 25/11/29,07:41:47,10,10,1, 11.9,1,1, 2.325, 10466.243, 469.661, 52928.773 25/11/29,07:41:47,11,10,1, 11.9,1,1, 2.325, 10466.237, 469.698, 52928.797 25/11/29,07:41:47,12,10,1, 11.9,1,1, 2.325, 10466.219, 469.721, 52928.813 25/11/29,07:41:47,13,10,1, 11.9,1,1, 2.325, 10466.177, 469.779, 52928.861 25/11/29,07:41:47,14,10,1, 11.9,1,1, 2.325, 10466.151, 469.813, 52928.892 25/11/29,07:41:47,15,10,1, 11.9,1,1, 2.325, 10466.117, 469.852, 52928.893 25/11/29,07:41:47,16,10,1, 11.9,1,1, 2.325, 10466.105, 469.913, 52928.937 25/11/29,07:41:47,17,10,1, 11.9,1,1, 2.325, 10466.077, 469.940, 52928.956 25/11/29,07:41:47,18,10,1, 11.9,1,1, 2.325, 10466.048, 469.990, 52929.012 25/11/29,07:41:47,19,10,1, 11.9,1,1, 2.325, 10466.008, 470.020, 52929.018 25/11/29,07:41:48,00,10,1, 11.9,1,1, 2.326, 10466.002, 470.020, 52929.018 25/11/29,07:41:48,01,10,1, 11.9,1,1, 2.326, 10465.937, 470.092, 52929.031 25/11/29,07:41:48,02,10,1, 11.9,1,1, 2.326, 10465.911, 470.123, 52929.056 25/11/29,07:41:48,03,10,1, 11.9,1,1, 2.326, 10465.864, 470.175, 52929.078 25/11/29,07:41:48,04,10,1, 11.9,1,1, 2.326, 10465.835, 470.228, 52929.162 25/11/29,07:41:48,05,10,1, 11.9,1,1, 2.326, 10465.826, 470.273, 52929.180 25/11/29,07:41:48,06,10,1, 11.9,1,1, 2.326, 10465.773, 470.260, 52929.150 25/11/29,07:41:48,07,10,1, 11.9,1,1, 2.326, 10465.738, 470.323, 52929.230 25/11/29,07:41:48,08,10,1, 11.9,1,1, 2.326, 10465.707, 470.361, 52929.204 25/11/29,07:41:48,09,10,1, 11.9,1,1, 2.326, 10465.666, 470.412, 52929.221 25/11/29,07:41:48,10,10,1, 11.9,1,1, 2.326, 10465.641, 470.456, 52929.291 25/11/29,07:41:48,11,10,1, 11.9,1,1, 2.326, 10465.604, 470.482, 52929.303 25/11/29,07:41:48,12,10,1, 11.9,1,1, 2.326, 10465.542, 470.535, 52929.330 25/11/29,07:41:48,13,10,1, 11.9,1,1, 2.326, 10465.529, 470.549, 52929.348 25/11/29,07:41:48,14,10,1, 11.9,1,1, 2.326, 10465.516, 470.606, 52929.361 25/11/29,07:41:48,15,10,1, 11.9,1,1, 2.326, 10465.457, 470.630, 52929.321 25/11/29,07:41:48,16,10,1, 11.9,1,1, 2.326, 10465.395, 470.675, 52929.417 25/11/29,07:41:48,17,10,1, 11.9,1,1, 2.326, 10465.366, 470.711, 52929.394 25/11/29,07:41:48,18,10,1, 11.9,1,1, 2.326, 10465.332, 470.747, 52929.455 25/11/29,07:41:48,19,10,1, 11.9,1,1, 2.326, 10465.313, 470.834, 52929.497 25/11/29,07:41:49,00,10,1, 11.9,1,1, 2.324, 10465.310, 470.834, 52929.497 25/11/29,07:41:49,01,10,1, 11.9,1,1, 2.324, 10465.240, 470.887, 52929.544 25/11/29,07:41:49,02,10,1, 11.9,1,1, 2.324, 10465.175, 470.923, 52929.576 25/11/29,07:41:49,03,10,1, 11.9,1,1, 2.324, 10465.147, 470.958, 52929.564 25/11/29,07:41:49,04,10,1, 11.9,1,1, 2.324, 10465.091, 471.019, 52929.591 25/11/29,07:41:49,05,10,1, 11.9,1,1, 2.324, 10465.046, 471.031, 52929.622 25/11/29,07:41:49,06,10,1, 11.9,1,1, 2.324, 10465.021, 471.102, 52929.668 25/11/29,07:41:49,07,10,1, 11.9,1,1, 2.324, 10464.986, 471.126, 52929.639 25/11/29,07:41:49,08,10,1, 11.9,1,1, 2.324, 10464.952, 471.162, 52929.672 25/11/29,07:41:49,09,10,1, 11.9,1,1, 2.324, 10464.894, 471.218, 52929.681 25/11/29,07:41:49,10,10,1, 11.9,1,1, 2.324, 10464.887, 471.253, 52929.731 25/11/29,07:41:49,11,10,1, 11.9,1,1, 2.324, 10464.839, 471.298, 52929.760 25/11/29,07:41:49,12,10,1, 11.9,1,1, 2.324, 10464.788, 471.332, 52929.748 25/11/29,07:41:49,13,10,1, 11.9,1,1, 2.324, 10464.748, 471.389, 52929.810 25/11/29,07:41:49,14,10,1, 11.9,1,1, 2.324, 10464.716, 471.441, 52929.811 25/11/29,07:41:49,15,10,1, 11.9,1,1, 2.324, 10464.663, 471.466, 52929.851 25/11/29,07:41:49,16,10,1, 11.9,1,1, 2.324, 10464.650, 471.493, 52929.864 25/11/29,07:41:49,17,10,1, 11.9,1,1, 2.324, 10464.599, 471.546, 52929.865 25/11/29,07:41:49,18,10,1, 11.9,1,1, 2.324, 10464.540, 471.602, 52929.933 25/11/29,07:41:49,19,10,1, 11.9,1,1, 2.324, 10464.529, 471.620, 52929.921 25/11/29,07:41:50,00,09,1, 11.9,1,1, 2.326, 10464.525, 471.620, 52929.921 25/11/29,07:41:50,01,09,1, 11.9,1,1, 2.326, 10464.466, 471.720, 52929.983 25/11/29,07:41:50,02,09,1, 11.9,1,1, 2.326, 10464.436, 471.761, 52930.021 25/11/29,07:41:50,03,09,1, 11.9,1,1, 2.326, 10464.386, 471.825, 52930.050 25/11/29,07:41:50,04,09,1, 11.9,1,1, 2.326, 10464.364, 471.846, 52930.064 25/11/29,07:41:50,05,09,1, 11.9,1,1, 2.326, 10464.329, 471.880, 52930.081 25/11/29,07:41:50,06,09,1, 11.9,1,1, 2.326, 10464.288, 471.927, 52930.064 25/11/29,07:41:50,07,09,1, 11.9,1,1, 2.326, 10464.248, 471.969, 52930.133 25/11/29,07:41:50,08,09,1, 11.9,1,1, 2.326, 10464.196, 472.020, 52930.153 25/11/29,07:41:50,09,09,1, 11.9,1,1, 2.326, 10464.191, 472.062, 52930.168 25/11/29,07:41:50,10,09,1, 11.9,1,1, 2.326, 10464.149, 472.105, 52930.226 25/11/29,07:41:50,11,09,1, 11.9,1,1, 2.326, 10464.130, 472.148, 52930.205 25/11/29,07:41:50,12,09,1, 11.9,1,1, 2.326, 10464.093, 472.170, 52930.251 25/11/29,07:41:50,13,09,1, 11.9,1,1, 2.326, 10464.041, 472.218, 52930.278 25/11/29,07:41:50,14,09,1, 11.9,1,1, 2.326, 10464.017, 472.253, 52930.266 25/11/29,07:41:50,15,09,1, 11.9,1,1, 2.326, 10463.975, 472.288, 52930.329 25/11/29,07:41:50,16,09,1, 11.9,1,1, 2.326, 10463.930, 472.333, 52930.363 25/11/29,07:41:50,17,09,1, 11.9,1,1, 2.326, 10463.901, 472.353, 52930.348 25/11/29,07:41:50,18,09,1, 11.9,1,1, 2.326, 10463.846, 472.406, 52930.403 25/11/29,07:41:50,19,09,1, 11.9,1,1, 2.326, 10463.850, 472.447, 52930.439 25/11/29,07:41:51,00,10,1, 11.8,1,1, 2.329, 10463.849, 472.447, 52930.439 25/11/29,07:41:51,01,10,1, 11.8,1,1, 2.329, 10463.718, 472.523, 52930.423 25/11/29,07:41:51,02,10,1, 11.8,1,1, 2.329, 10463.696, 472.544, 52930.445 25/11/29,07:41:51,03,10,1, 11.8,1,1, 2.329, 10463.659, 472.596, 52930.425 25/11/29,07:41:51,04,10,1, 11.8,1,1, 2.329, 10463.623, 472.642, 52930.475 25/11/29,07:41:51,05,10,1, 11.8,1,1, 2.329, 10463.572, 472.656, 52930.493 25/11/29,07:41:51,06,10,1, 11.8,1,1, 2.329, 10463.552, 472.694, 52930.543 25/11/29,07:41:51,07,10,1, 11.8,1,1, 2.329, 10463.509, 472.736, 52930.502 25/11/29,07:41:51,08,10,1, 11.8,1,1, 2.329, 10463.449, 472.755, 52930.544 25/11/29,07:41:51,09,10,1, 11.8,1,1, 2.329, 10463.407, 472.812, 52930.545 25/11/29,07:41:51,10,10,1, 11.8,1,1, 2.329, 10463.376, 472.849, 52930.617 25/11/29,07:41:51,11,10,1, 11.8,1,1, 2.329, 10463.318, 472.870, 52930.601 25/11/29,07:41:51,12,10,1, 11.8,1,1, 2.329, 10463.304, 472.907, 52930.619 25/11/29,07:41:51,13,10,1, 11.8,1,1, 2.329, 10463.239, 472.889, 52930.644 25/11/29,07:41:51,14,10,1, 11.8,1,1, 2.329, 10463.217, 472.941, 52930.663 25/11/29,07:41:51,15,10,1, 11.8,1,1, 2.329, 10463.172, 472.967, 52930.696 25/11/29,07:41:51,16,10,1, 11.8,1,1, 2.329, 10463.144, 473.011, 52930.710 25/11/29,07:41:51,17,10,1, 11.8,1,1, 2.329, 10463.102, 473.030, 52930.686 25/11/29,07:41:51,18,10,1, 11.8,1,1, 2.329, 10463.077, 473.048, 52930.711 25/11/29,07:41:51,19,10,1, 11.8,1,1, 2.329, 10463.019, 473.087, 52930.736 25/11/29,07:41:52,00,10,1, 11.9,1,1, 2.326, 10463.015, 473.087, 52930.736 25/11/29,07:41:52,01,10,1, 11.9,1,1, 2.326, 10462.960, 473.140, 52930.771 25/11/29,07:41:52,02,10,1, 11.9,1,1, 2.326, 10462.906, 473.152, 52930.756 25/11/29,07:41:52,03,10,1, 11.9,1,1, 2.326, 10462.861, 473.176, 52930.813 25/11/29,07:41:52,04,10,1, 11.9,1,1, 2.326, 10462.837, 473.220, 52930.801 25/11/29,07:41:52,05,10,1, 11.9,1,1, 2.326, 10462.813, 473.218, 52930.804 25/11/29,07:41:52,06,10,1, 11.9,1,1, 2.326, 10462.757, 473.243, 52930.843 25/11/29,07:41:52,07,10,1, 11.9,1,1, 2.326, 10462.743, 473.263, 52930.875 25/11/29,07:41:52,08,10,1, 11.9,1,1, 2.326, 10462.694, 473.289, 52930.880 25/11/29,07:41:52,09,10,1, 11.9,1,1, 2.326, 10462.651, 473.318, 52930.893 25/11/29,07:41:52,10,10,1, 11.9,1,1, 2.326, 10462.633, 473.347, 52930.864 25/11/29,07:41:52,11,10,1, 11.9,1,1, 2.326, 10462.574, 473.376, 52930.897 25/11/29,07:41:52,12,10,1, 11.9,1,1, 2.326, 10462.536, 473.398, 52930.935 25/11/29,07:41:52,13,10,1, 11.9,1,1, 2.326, 10462.523, 473.403, 52930.888 25/11/29,07:41:52,14,10,1, 11.9,1,1, 2.326, 10462.459, 473.435, 52930.916 25/11/29,07:41:52,15,10,1, 11.9,1,1, 2.326, 10462.452, 473.455, 52930.951 25/11/29,07:41:52,16,10,1, 11.9,1,1, 2.326, 10462.407, 473.464, 52930.921 25/11/29,07:41:52,17,10,1, 11.9,1,1, 2.326, 10462.384, 473.504, 52931.001 25/11/29,07:41:52,18,10,1, 11.9,1,1, 2.326, 10462.344, 473.501, 52930.973 25/11/29,07:41:52,19,10,1, 11.9,1,1, 2.326, 10462.280, 473.520, 52930.978 25/11/29,07:41:53,00,10,1, 12.0,1,1, 2.326, 10462.272, 473.520, 52930.978 25/11/29,07:41:53,01,10,1, 12.0,1,1, 2.326, 10462.253, 473.587, 52930.997 25/11/29,07:41:53,02,10,1, 12.0,1,1, 2.326, 10462.222, 473.610, 52931.036 25/11/29,07:41:53,03,10,1, 12.0,1,1, 2.326, 10462.163, 473.611, 52931.032 25/11/29,07:41:53,04,10,1, 12.0,1,1, 2.326, 10462.162, 473.633, 52931.021 25/11/29,07:41:53,05,10,1, 12.0,1,1, 2.326, 10462.137, 473.659, 52931.040 25/11/29,07:41:53,06,10,1, 12.0,1,1, 2.326, 10462.088, 473.670, 52931.058 25/11/29,07:41:53,07,10,1, 12.0,1,1, 2.326, 10462.055, 473.678, 52931.074 25/11/29,07:41:53,08,10,1, 12.0,1,1, 2.326, 10462.036, 473.708, 52931.091 25/11/29,07:41:53,09,10,1, 12.0,1,1, 2.326, 10462.011, 473.719, 52931.151 25/11/29,07:41:53,10,10,1, 12.0,1,1, 2.326, 10462.006, 473.749, 52931.113 25/11/29,07:41:53,11,10,1, 12.0,1,1, 2.326, 10461.955, 473.765, 52931.145 25/11/29,07:41:53,12,10,1, 12.0,1,1, 2.326, 10461.953, 473.779, 52931.145 25/11/29,07:41:53,13,10,1, 12.0,1,1, 2.326, 10461.910, 473.795, 52931.131 25/11/29,07:41:53,14,10,1, 12.0,1,1, 2.326, 10461.892, 473.822, 52931.203 25/11/29,07:41:53,15,10,1, 12.0,1,1, 2.326, 10461.858, 473.841, 52931.158 25/11/29,07:41:53,16,10,1, 12.0,1,1, 2.326, 10461.817, 473.832, 52931.120 25/11/29,07:41:53,17,10,1, 12.0,1,1, 2.326, 10461.824, 473.848, 52931.161 25/11/29,07:41:53,18,10,1, 12.0,1,1, 2.326, 10461.786, 473.853, 52931.136 25/11/29,07:41:53,19,10,1, 12.0,1,1, 2.326, 10461.745, 473.872, 52931.155 25/11/29,07:41:54,00,10,1, 11.9,1,1, 2.326, 10461.738, 473.872, 52931.155 25/11/29,07:41:54,01,10,1, 11.9,1,1, 2.326, 10461.698, 473.903, 52931.176 25/11/29,07:41:54,02,10,1, 11.9,1,1, 2.326, 10461.683, 473.940, 52931.169 25/11/29,07:41:54,03,10,1, 11.9,1,1, 2.326, 10461.671, 473.924, 52931.234 25/11/29,07:41:54,04,10,1, 11.9,1,1, 2.326, 10461.630, 473.932, 52931.192 25/11/29,07:41:54,05,10,1, 11.9,1,1, 2.326, 10461.625, 473.945, 52931.176 25/11/29,07:41:54,06,10,1, 11.9,1,1, 2.326, 10461.591, 473.987, 52931.215 25/11/29,07:41:54,07,10,1, 11.9,1,1, 2.326, 10461.583, 473.985, 52931.236 25/11/29,07:41:54,08,10,1, 11.9,1,1, 2.326, 10461.558, 474.012, 52931.221 25/11/29,07:41:54,09,10,1, 11.9,1,1, 2.326, 10461.561, 473.985, 52931.263 25/11/29,07:41:54,10,10,1, 11.9,1,1, 2.326, 10461.518, 474.027, 52931.233 25/11/29,07:41:54,11,10,1, 11.9,1,1, 2.326, 10461.519, 474.057, 52931.283 25/11/29,07:41:54,12,10,1, 11.9,1,1, 2.326, 10461.515, 474.052, 52931.267 25/11/29,07:41:54,13,10,1, 11.9,1,1, 2.326, 10461.471, 474.044, 52931.266 25/11/29,07:41:54,14,10,1, 11.9,1,1, 2.326, 10461.479, 474.056, 52931.310 25/11/29,07:41:54,15,10,1, 11.9,1,1, 2.326, 10461.449, 474.086, 52931.300 25/11/29,07:41:54,16,10,1, 11.9,1,1, 2.326, 10461.464, 474.069, 52931.252 25/11/29,07:41:54,17,10,1, 11.9,1,1, 2.326, 10461.435, 474.095, 52931.320 25/11/29,07:41:54,18,10,1, 11.9,1,1, 2.326, 10461.401, 474.097, 52931.299 25/11/29,07:41:54,19,10,1, 11.9,1,1, 2.326, 10461.402, 474.081, 52931.271 25/11/29,07:41:55,00,10,1, 11.9,1,1, 2.326, 10461.396, 474.081, 52931.271 25/11/29,07:41:55,01,10,1, 11.9,1,1, 2.326, 10461.380, 474.130, 52931.305 25/11/29,07:41:55,02,10,1, 11.9,1,1, 2.326, 10461.362, 474.132, 52931.309 25/11/29,07:41:55,03,10,1, 11.9,1,1, 2.326, 10461.355, 474.113, 52931.293 25/11/29,07:41:55,04,10,1, 11.9,1,1, 2.326, 10461.315, 474.102, 52931.309 25/11/29,07:41:55,05,10,1, 11.9,1,1, 2.326, 10461.352, 474.124, 52931.347 25/11/29,07:41:55,06,10,1, 11.9,1,1, 2.326, 10461.320, 474.139, 52931.313 25/11/29,07:41:55,07,10,1, 11.9,1,1, 2.326, 10461.300, 474.111, 52931.314 25/11/29,07:41:55,08,10,1, 11.9,1,1, 2.326, 10461.293, 474.151, 52931.332 25/11/29,07:41:55,09,10,1, 11.9,1,1, 2.326, 10461.295, 474.160, 52931.348 25/11/29,07:41:55,10,10,1, 11.9,1,1, 2.326, 10461.279, 474.148, 52931.287 25/11/29,07:41:55,11,10,1, 11.9,1,1, 2.326, 10461.274, 474.151, 52931.312 25/11/29,07:41:55,12,10,1, 11.9,1,1, 2.326, 10461.275, 474.147, 52931.338 25/11/29,07:41:55,13,10,1, 11.9,1,1, 2.326, 10461.262, 474.143, 52931.295 25/11/29,07:41:55,14,10,1, 11.9,1,1, 2.326, 10461.251, 474.144, 52931.304 25/11/29,07:41:55,15,10,1, 11.9,1,1, 2.326, 10461.271, 474.164, 52931.368 25/11/29,07:41:55,16,10,1, 11.9,1,1, 2.326, 10461.257, 474.162, 52931.307 25/11/29,07:41:55,17,10,1, 11.9,1,1, 2.326, 10461.251, 474.172, 52931.311 25/11/29,07:41:55,18,10,1, 11.9,1,1, 2.326, 10461.233, 474.175, 52931.317 25/11/29,07:41:55,19,10,1, 11.9,1,1, 2.326, 10461.244, 474.190, 52931.319 25/11/29,07:41:56,00,10,1, 11.9,1,1, 2.326, 10461.237, 474.190, 52931.319 25/11/29,07:41:56,01,10,1, 11.9,1,1, 2.326, 10461.261, 474.189, 52931.304 25/11/29,07:41:56,02,10,1, 11.9,1,1, 2.326, 10461.226, 474.178, 52931.309 25/11/29,07:41:56,03,10,1, 11.9,1,1, 2.326, 10461.257, 474.175, 52931.285 25/11/29,07:41:56,04,10,1, 11.9,1,1, 2.326, 10461.261, 474.199, 52931.301 25/11/29,07:41:56,05,10,1, 11.9,1,1, 2.326, 10461.271, 474.187, 52931.342 25/11/29,07:41:56,06,10,1, 11.9,1,1, 2.326, 10461.266, 474.192, 52931.292 25/11/29,07:41:56,07,10,1, 11.9,1,1, 2.326, 10461.275, 474.200, 52931.334 25/11/29,07:41:56,08,10,1, 11.9,1,1, 2.326, 10461.313, 474.198, 52931.297 25/11/29,07:41:56,09,10,1, 11.9,1,1, 2.326, 10461.281, 474.191, 52931.293 25/11/29,07:41:56,10,10,1, 11.9,1,1, 2.326, 10461.282, 474.205, 52931.325 25/11/29,07:41:56,11,10,1, 11.9,1,1, 2.326, 10461.308, 474.191, 52931.303 25/11/29,07:41:56,12,10,1, 11.9,1,1, 2.326, 10461.298, 474.202, 52931.305 25/11/29,07:41:56,13,10,1, 11.9,1,1, 2.326, 10461.325, 474.198, 52931.302 25/11/29,07:41:56,14,10,1, 11.9,1,1, 2.326, 10461.331, 474.205, 52931.258 25/11/29,07:41:56,15,10,1, 11.9,1,1, 2.326, 10461.325, 474.209, 52931.291 25/11/29,07:41:56,16,10,1, 11.9,1,1, 2.326, 10461.338, 474.199, 52931.265 25/11/29,07:41:56,17,10,1, 11.9,1,1, 2.326, 10461.344, 474.191, 52931.285 25/11/29,07:41:56,18,10,1, 11.9,1,1, 2.326, 10461.328, 474.216, 52931.296 25/11/29,07:41:56,19,10,1, 11.9,1,1, 2.326, 10461.351, 474.214, 52931.224 25/11/29,07:41:57,00,09,1, 11.9,1,1, 2.327, 10461.346, 474.214, 52931.224 25/11/29,07:41:57,01,09,1, 11.9,1,1, 2.327, 10461.358, 474.194, 52931.264 25/11/29,07:41:57,02,09,1, 11.9,1,1, 2.327, 10461.349, 474.222, 52931.387 25/11/29,07:41:57,03,09,1, 11.9,1,1, 2.327, 10461.367, 474.237, 52931.331 25/11/29,07:41:57,04,09,1, 11.9,1,1, 2.327, 10461.381, 474.220, 52931.376 25/11/29,07:41:57,05,09,1, 11.9,1,1, 2.327, 10461.376, 474.216, 52931.326 25/11/29,07:41:57,06,09,1, 11.9,1,1, 2.327, 10461.394, 474.240, 52931.351 25/11/29,07:41:57,07,09,1, 11.9,1,1, 2.327, 10461.404, 474.191, 52931.296 25/11/29,07:41:57,08,09,1, 11.9,1,1, 2.327, 10461.398, 474.196, 52931.324 25/11/29,07:41:57,09,09,1, 11.9,1,1, 2.327, 10461.443, 474.205, 52931.300 25/11/29,07:41:57,10,09,1, 11.9,1,1, 2.327, 10461.455, 474.177, 52931.322 25/11/29,07:41:57,11,09,1, 11.9,1,1, 2.327, 10461.438, 474.180, 52931.342 25/11/29,07:41:57,12,09,1, 11.9,1,1, 2.327, 10461.459, 474.164, 52931.361 25/11/29,07:41:57,13,09,1, 11.9,1,1, 2.327, 10461.426, 474.171, 52931.343 25/11/29,07:41:57,14,09,1, 11.9,1,1, 2.327, 10461.457, 474.147, 52931.291 25/11/29,07:41:57,15,09,1, 11.9,1,1, 2.327, 10461.470, 474.145, 52931.304 25/11/29,07:41:57,16,09,1, 11.9,1,1, 2.327, 10461.471, 474.148, 52931.335 25/11/29,07:41:57,17,09,1, 11.9,1,1, 2.327, 10461.489, 474.153, 52931.298 25/11/29,07:41:57,18,09,1, 11.9,1,1, 2.327, 10461.504, 474.133, 52931.305 25/11/29,07:41:57,19,09,1, 11.9,1,1, 2.327, 10461.487, 474.129, 52931.259 25/11/29,07:41:58,00,10,1, 11.9,1,1, 2.320, 10461.479, 474.129, 52931.259 25/11/29,07:41:58,01,10,1, 11.9,1,1, 2.320, 10461.519, 474.116, 52931.301 25/11/29,07:41:58,02,10,1, 11.9,1,1, 2.320, 10461.518, 474.117, 52931.272 25/11/29,07:41:58,03,10,1, 11.9,1,1, 2.320, 10461.522, 474.099, 52931.284 25/11/29,07:41:58,04,10,1, 11.9,1,1, 2.320, 10461.527, 474.089, 52931.282 25/11/29,07:41:58,05,10,1, 11.9,1,1, 2.320, 10461.534, 474.098, 52931.276 25/11/29,07:41:58,06,10,1, 11.9,1,1, 2.320, 10461.550, 474.091, 52931.268 25/11/29,07:41:58,07,10,1, 11.9,1,1, 2.320, 10461.572, 474.069, 52931.249 25/11/29,07:41:58,08,10,1, 11.9,1,1, 2.320, 10461.551, 474.057, 52931.257 25/11/29,07:41:58,09,10,1, 11.9,1,1, 2.320, 10461.580, 474.049, 52931.205 25/11/29,07:41:58,10,10,1, 11.9,1,1, 2.320, 10461.585, 474.040, 52931.217 25/11/29,07:41:58,11,10,1, 11.9,1,1, 2.320, 10461.629, 474.019, 52931.225 25/11/29,07:41:58,12,10,1, 11.9,1,1, 2.320, 10461.644, 474.009, 52931.205 25/11/29,07:41:58,13,10,1, 11.9,1,1, 2.320, 10461.625, 473.992, 52931.202 25/11/29,07:41:58,14,10,1, 11.9,1,1, 2.320, 10461.647, 473.956, 52931.185 25/11/29,07:41:58,15,10,1, 11.9,1,1, 2.320, 10461.681, 473.954, 52931.178 25/11/29,07:41:58,16,10,1, 11.9,1,1, 2.320, 10461.680, 473.955, 52931.165 25/11/29,07:41:58,17,10,1, 11.9,1,1, 2.320, 10461.700, 473.922, 52931.153 25/11/29,07:41:58,18,10,1, 11.9,1,1, 2.320, 10461.747, 473.900, 52931.136 25/11/29,07:41:58,19,10,1, 11.9,1,1, 2.320, 10461.737, 473.891, 52931.181 25/11/29,07:41:59,00,09,1, 11.9,1,1, 2.326, 10461.730, 473.891, 52931.181 25/11/29,07:41:59,01,09,1, 11.9,1,1, 2.326, 10461.752, 473.846, 52931.183 25/11/29,07:41:59,02,09,1, 11.9,1,1, 2.326, 10461.795, 473.837, 52931.149 25/11/29,07:41:59,03,09,1, 11.9,1,1, 2.326, 10461.811, 473.815, 52931.147 25/11/29,07:41:59,04,09,1, 11.9,1,1, 2.326, 10461.837, 473.795, 52931.125 25/11/29,07:41:59,05,09,1, 11.9,1,1, 2.326, 10461.854, 473.777, 52931.131 25/11/29,07:41:59,06,09,1, 11.9,1,1, 2.326, 10461.877, 473.723, 52931.107 25/11/29,07:41:59,07,09,1, 11.9,1,1, 2.326, 10461.902, 473.716, 52931.103 25/11/29,07:41:59,08,09,1, 11.9,1,1, 2.326, 10461.916, 473.707, 52931.093 25/11/29,07:41:59,09,09,1, 11.9,1,1, 2.326, 10461.951, 473.704, 52931.085 25/11/29,07:41:59,10,09,1, 11.9,1,1, 2.326, 10461.951, 473.687, 52931.051 25/11/29,07:41:59,11,09,1, 11.9,1,1, 2.326, 10461.970, 473.661, 52931.084 25/11/29,07:41:59,12,09,1, 11.9,1,1, 2.326, 10462.011, 473.617, 52931.025 25/11/29,07:41:59,13,09,1, 11.9,1,1, 2.326, 10462.035, 473.604, 52931.036 25/11/29,07:41:59,14,09,1, 11.9,1,1, 2.326, 10462.063, 473.570, 52931.073 25/11/29,07:41:59,15,09,1, 11.9,1,1, 2.326, 10462.075, 473.559, 52931.009 25/11/29,07:41:59,16,09,1, 11.9,1,1, 2.326, 10462.098, 473.524, 52931.015 25/11/29,07:41:59,17,09,1, 11.9,1,1, 2.326, 10462.127, 473.539, 52931.023 25/11/29,07:41:59,18,09,1, 11.9,1,1, 2.326, 10462.172, 473.501, 52931.007 25/11/29,07:41:59,19,09,1, 11.9,1,1, 2.326, 10462.206, 473.480, 52931.048 25/11/29,07:42:00,00,09,1, 11.9,1,1, 2.325, 10462.205, 473.480, 52931.048 25/11/29,07:42:00,01,09,1, 11.9,1,1, 2.325, 10462.235, 473.446, 52930.995 25/11/29,07:42:00,02,09,1, 11.9,1,1, 2.325, 10462.244, 473.401, 52930.862 25/11/29,07:42:00,03,09,1, 11.9,1,1, 2.325, 10462.289, 473.370, 52930.862 25/11/29,07:42:00,04,09,1, 11.9,1,1, 2.325, 10462.315, 473.345, 52930.858 25/11/29,07:42:00,05,09,1, 11.9,1,1, 2.325, 10462.329, 473.335, 52930.900 25/11/29,07:42:00,06,09,1, 11.9,1,1, 2.325, 10462.352, 473.305, 52930.858 25/11/29,07:42:00,07,09,1, 11.9,1,1, 2.325, 10462.371, 473.294, 52930.862 25/11/29,07:42:00,08,09,1, 11.9,1,1, 2.325, 10462.389, 473.268, 52930.848 25/11/29,07:42:00,09,09,1, 11.9,1,1, 2.325, 10462.437, 473.261, 52930.854 25/11/29,07:42:00,10,09,1, 11.9,1,1, 2.325, 10462.444, 473.247, 52930.795 25/11/29,07:42:00,11,09,1, 11.9,1,1, 2.325, 10462.442, 473.214, 52930.803 25/11/29,07:42:00,12,09,1, 11.9,1,1, 2.325, 10462.483, 473.237, 52930.825 25/11/29,07:42:00,13,09,1, 11.9,1,1, 2.325, 10462.503, 473.215, 52930.819 25/11/29,07:42:00,14,09,1, 11.9,1,1, 2.325, 10462.552, 473.212, 52930.842 25/11/29,07:42:00,15,09,1, 11.9,1,1, 2.325, 10462.562, 473.201, 52930.846 25/11/29,07:42:00,16,09,1, 11.9,1,1, 2.325, 10462.564, 473.159, 52930.799 25/11/29,07:42:00,17,09,1, 11.9,1,1, 2.325, 10462.618, 473.198, 52930.838 25/11/29,07:42:00,18,09,1, 11.9,1,1, 2.325, 10462.639, 473.153, 52930.811 25/11/29,07:42:00,19,09,1, 11.9,1,1, 2.325, 10462.662, 473.140, 52930.793 25/11/29,07:42:01,00,09,1, 11.9,1,1, 2.328, 10462.656, 473.140, 52930.793 25/11/29,07:42:01,01,09,1, 11.9,1,1, 2.328, 10462.695, 473.111, 52930.799 25/11/29,07:42:01,02,09,1, 11.9,1,1, 2.328, 10462.714, 473.115, 52930.760 25/11/29,07:42:01,03,09,1, 11.9,1,1, 2.328, 10462.735, 473.110, 52930.773 25/11/29,07:42:01,04,09,1, 11.9,1,1, 2.328, 10462.780, 473.076, 52930.767 25/11/29,07:42:01,05,09,1, 11.9,1,1, 2.328, 10462.782, 473.080, 52930.761 25/11/29,07:42:01,06,09,1, 11.9,1,1, 2.328, 10462.806, 473.026, 52930.774 25/11/29,07:42:01,07,09,1, 11.9,1,1, 2.328, 10462.854, 473.027, 52930.770 25/11/29,07:42:01,08,09,1, 11.9,1,1, 2.328, 10462.875, 473.013, 52930.786 25/11/29,07:42:01,09,09,1, 11.9,1,1, 2.328, 10462.887, 473.007, 52930.746 25/11/29,07:42:01,10,09,1, 11.9,1,1, 2.328, 10462.934, 472.984, 52930.849 25/11/29,07:42:01,11,09,1, 11.9,1,1, 2.328, 10462.963, 472.953, 52930.866 25/11/29,07:42:01,12,09,1, 11.9,1,1, 2.328, 10462.998, 472.930, 52930.729 25/11/29,07:42:01,13,09,1, 11.9,1,1, 2.328, 10463.008, 472.933, 52930.739 25/11/29,07:42:01,14,09,1, 11.9,1,1, 2.328, 10463.060, 472.905, 52930.710 25/11/29,07:42:01,15,09,1, 11.9,1,1, 2.328, 10463.079, 472.893, 52930.749 25/11/29,07:42:01,16,09,1, 11.9,1,1, 2.328, 10463.114, 472.874, 52930.750 25/11/29,07:42:01,17,09,1, 11.9,1,1, 2.328, 10463.151, 472.872, 52930.720 25/11/29,07:42:01,18,09,1, 11.9,1,1, 2.328, 10463.170, 472.824, 52930.690 25/11/29,07:42:01,19,09,1, 11.9,1,1, 2.328, 10463.210, 472.834, 52930.707 25/11/29,07:42:02,00,10,1, 12.0,1,1, 2.326, 10463.207, 472.834, 52930.707 25/11/29,07:42:02,01,10,1, 12.0,1,1, 2.326, 10463.256, 472.783, 52930.672 25/11/29,07:42:02,02,10,1, 12.0,1,1, 2.326, 10463.267, 472.768, 52930.621 25/11/29,07:42:02,03,10,1, 12.0,1,1, 2.326, 10463.306, 472.736, 52930.612 25/11/29,07:42:02,04,10,1, 12.0,1,1, 2.326, 10463.328, 472.707, 52930.629 25/11/29,07:42:02,05,10,1, 12.0,1,1, 2.326, 10463.355, 472.699, 52930.635 25/11/29,07:42:02,06,10,1, 12.0,1,1, 2.326, 10463.368, 472.652, 52930.601 25/11/29,07:42:02,07,10,1, 12.0,1,1, 2.326, 10463.418, 472.629, 52930.628 25/11/29,07:42:02,08,10,1, 12.0,1,1, 2.326, 10463.420, 472.605, 52930.619 25/11/29,07:42:02,09,10,1, 12.0,1,1, 2.326, 10463.455, 472.577, 52930.586 25/11/29,07:42:02,10,10,1, 12.0,1,1, 2.326, 10463.449, 472.542, 52930.580 25/11/29,07:42:02,11,10,1, 12.0,1,1, 2.326, 10463.479, 472.519, 52930.595 25/11/29,07:42:02,12,10,1, 12.0,1,1, 2.326, 10463.510, 472.533, 52930.579 25/11/29,07:42:02,13,10,1, 12.0,1,1, 2.326, 10463.529, 472.503, 52930.560 25/11/29,07:42:02,14,10,1, 12.0,1,1, 2.326, 10463.590, 472.446, 52930.459 25/11/29,07:42:02,15,10,1, 12.0,1,1, 2.326, 10463.549, 472.474, 52930.538 25/11/29,07:42:02,16,10,1, 12.0,1,1, 2.326, 10463.585, 472.436, 52930.554 25/11/29,07:42:02,17,10,1, 12.0,1,1, 2.326, 10463.601, 472.422, 52930.524 25/11/29,07:42:02,18,10,1, 12.0,1,1, 2.326, 10463.629, 472.376, 52930.516 25/11/29,07:42:02,19,10,1, 12.0,1,1, 2.326, 10463.647, 472.371, 52930.527 25/11/29,07:42:03,00,10,1, 11.9,1,1, 2.323, 10463.641, 472.371, 52930.527 25/11/29,07:42:03,01,10,1, 11.9,1,1, 2.323, 10463.708, 472.326, 52930.471 25/11/29,07:42:03,02,10,1, 11.9,1,1, 2.323, 10463.704, 472.297, 52930.477 25/11/29,07:42:03,03,10,1, 11.9,1,1, 2.323, 10463.708, 472.268, 52930.446 25/11/29,07:42:03,04,10,1, 11.9,1,1, 2.323, 10463.734, 472.228, 52930.450 25/11/29,07:42:03,05,10,1, 11.9,1,1, 2.323, 10463.722, 472.228, 52930.434 25/11/29,07:42:03,06,10,1, 11.9,1,1, 2.323, 10463.771, 472.185, 52930.438 25/11/29,07:42:03,07,10,1, 11.9,1,1, 2.323, 10463.763, 472.163, 52930.439 25/11/29,07:42:03,08,10,1, 11.9,1,1, 2.323, 10463.787, 472.171, 52930.386 25/11/29,07:42:03,09,10,1, 11.9,1,1, 2.323, 10463.808, 472.133, 52930.410 25/11/29,07:42:03,10,10,1, 11.9,1,1, 2.323, 10463.815, 472.087, 52930.406 25/11/29,07:42:03,11,10,1, 11.9,1,1, 2.323, 10463.827, 472.086, 52930.373 25/11/29,07:42:03,12,10,1, 11.9,1,1, 2.323, 10463.847, 472.039, 52930.382 25/11/29,07:42:03,13,10,1, 11.9,1,1, 2.323, 10463.869, 472.012, 52930.340 25/11/29,07:42:03,14,10,1, 11.9,1,1, 2.323, 10463.883, 472.004, 52930.358 25/11/29,07:42:03,15,10,1, 11.9,1,1, 2.323, 10463.897, 471.990, 52930.353 25/11/29,07:42:03,16,10,1, 11.9,1,1, 2.323, 10463.924, 471.932, 52930.306 25/11/29,07:42:03,17,10,1, 11.9,1,1, 2.323, 10463.923, 471.941, 52930.306 25/11/29,07:42:03,18,10,1, 11.9,1,1, 2.323, 10463.935, 471.939, 52930.334 25/11/29,07:42:03,19,10,1, 11.9,1,1, 2.323, 10463.954, 471.885, 52930.295 25/11/29,07:42:04,00,10,1, 12.0,1,1, 2.324, 10463.949, 471.885, 52930.295 25/11/29,07:42:04,01,10,1, 12.0,1,1, 2.324, 10463.990, 471.842, 52930.294 25/11/29,07:42:04,02,10,1, 12.0,1,1, 2.324, 10463.957, 471.823, 52930.298 25/11/29,07:42:04,03,10,1, 12.0,1,1, 2.324, 10463.991, 471.826, 52930.315 25/11/29,07:42:04,04,10,1, 12.0,1,1, 2.324, 10464.008, 471.757, 52930.268 25/11/29,07:42:04,05,10,1, 12.0,1,1, 2.324, 10464.014, 471.771, 52930.253 25/11/29,07:42:04,06,10,1, 12.0,1,1, 2.324, 10464.037, 471.748, 52930.290 25/11/29,07:42:04,07,10,1, 12.0,1,1, 2.324, 10464.061, 471.736, 52930.259 25/11/29,07:42:04,08,10,1, 12.0,1,1, 2.324, 10464.071, 471.690, 52930.269 25/11/29,07:42:04,09,10,1, 12.0,1,1, 2.324, 10464.095, 471.696, 52930.247 25/11/29,07:42:04,10,10,1, 12.0,1,1, 2.324, 10464.102, 471.667, 52930.223 25/11/29,07:42:04,11,10,1, 12.0,1,1, 2.324, 10464.102, 471.596, 52930.222 25/11/29,07:42:04,12,10,1, 12.0,1,1, 2.324, 10464.132, 471.587, 52930.260 25/11/29,07:42:04,13,10,1, 12.0,1,1, 2.324, 10464.134, 471.562, 52930.243 25/11/29,07:42:04,14,10,1, 12.0,1,1, 2.324, 10464.123, 471.542, 52930.226 25/11/29,07:42:04,15,10,1, 12.0,1,1, 2.324, 10464.163, 471.522, 52930.221 25/11/29,07:42:04,16,10,1, 12.0,1,1, 2.324, 10464.188, 471.489, 52930.198 25/11/29,07:42:04,17,10,1, 12.0,1,1, 2.324, 10464.174, 471.448, 52930.213 25/11/29,07:42:04,18,10,1, 12.0,1,1, 2.324, 10464.197, 471.441, 52930.250 25/11/29,07:42:04,19,10,1, 12.0,1,1, 2.324, 10464.210, 471.403, 52930.193 25/11/29,07:42:05,00,10,1, 11.9,1,1, 2.324, 10464.208, 471.403, 52930.193 25/11/29,07:42:05,01,10,1, 11.9,1,1, 2.324, 10464.234, 471.348, 52930.170 25/11/29,07:42:05,02,10,1, 11.9,1,1, 2.324, 10464.232, 471.313, 52930.157 25/11/29,07:42:05,03,10,1, 11.9,1,1, 2.324, 10464.259, 471.287, 52930.166 25/11/29,07:42:05,04,10,1, 11.9,1,1, 2.324, 10464.271, 471.262, 52930.198 25/11/29,07:42:05,05,10,1, 11.9,1,1, 2.324, 10464.305, 471.232, 52930.167 25/11/29,07:42:05,06,10,1, 11.9,1,1, 2.324, 10464.290, 471.205, 52930.202 25/11/29,07:42:05,07,10,1, 11.9,1,1, 2.324, 10464.308, 471.208, 52930.172 25/11/29,07:42:05,08,10,1, 11.9,1,1, 2.324, 10464.297, 471.164, 52930.173 25/11/29,07:42:05,09,10,1, 11.9,1,1, 2.324, 10464.326, 471.104, 52930.138 25/11/29,07:42:05,10,10,1, 11.9,1,1, 2.324, 10464.336, 471.074, 52930.137 25/11/29,07:42:05,11,10,1, 11.9,1,1, 2.324, 10464.322, 471.048, 52930.153 25/11/29,07:42:05,12,10,1, 11.9,1,1, 2.324, 10464.325, 471.022, 52930.124 25/11/29,07:42:05,13,10,1, 11.9,1,1, 2.324, 10464.337, 470.998, 52930.126 25/11/29,07:42:05,14,10,1, 11.9,1,1, 2.324, 10464.334, 470.974, 52930.111 25/11/29,07:42:05,15,10,1, 11.9,1,1, 2.324, 10464.340, 470.934, 52930.149 25/11/29,07:42:05,16,10,1, 11.9,1,1, 2.324, 10464.371, 470.898, 52930.110 25/11/29,07:42:05,17,10,1, 11.9,1,1, 2.324, 10464.384, 470.841, 52930.103 25/11/29,07:42:05,18,10,1, 11.9,1,1, 2.324, 10464.371, 470.836, 52930.112 25/11/29,07:42:05,19,10,1, 11.9,1,1, 2.324, 10464.367, 470.801, 52930.108 25/11/29,07:42:06,00,09,1, 11.9,1,1, 2.325, 10464.367, 470.801, 52930.108 25/11/29,07:42:06,01,09,1, 11.9,1,1, 2.325, 10464.378, 470.739, 52930.111 25/11/29,07:42:06,02,09,1, 11.9,1,1, 2.325, 10464.367, 470.723, 52930.136 25/11/29,07:42:06,03,09,1, 11.9,1,1, 2.325, 10464.391, 470.707, 52930.127 25/11/29,07:42:06,04,09,1, 11.9,1,1, 2.325, 10464.428, 470.668, 52930.122 25/11/29,07:42:06,05,09,1, 11.9,1,1, 2.325, 10464.396, 470.640, 52930.098 25/11/29,07:42:06,06,09,1, 11.9,1,1, 2.325, 10464.400, 470.603, 52930.137 25/11/29,07:42:06,07,09,1, 11.9,1,1, 2.325, 10464.407, 470.605, 52930.055 25/11/29,07:42:06,08,09,1, 11.9,1,1, 2.325, 10464.375, 470.557, 52930.076 25/11/29,07:42:06,09,09,1, 11.9,1,1, 2.325, 10464.392, 470.525, 52930.091 25/11/29,07:42:06,10,09,1, 11.9,1,1, 2.325, 10464.390, 470.482, 52930.073 25/11/29,07:42:06,11,09,1, 11.9,1,1, 2.325, 10464.394, 470.493, 52930.112 25/11/29,07:42:06,12,09,1, 11.9,1,1, 2.325, 10464.397, 470.452, 52930.128 25/11/29,07:42:06,13,09,1, 11.9,1,1, 2.325, 10464.409, 470.429, 52930.049 25/11/29,07:42:06,14,09,1, 11.9,1,1, 2.325, 10464.411, 470.399, 52930.145 25/11/29,07:42:06,15,09,1, 11.9,1,1, 2.325, 10464.427, 470.376, 52930.121 25/11/29,07:42:06,16,09,1, 11.9,1,1, 2.325, 10464.411, 470.357, 52930.093 25/11/29,07:42:06,17,09,1, 11.9,1,1, 2.325, 10464.410, 470.352, 52930.099 25/11/29,07:42:06,18,09,1, 11.9,1,1, 2.325, 10464.414, 470.302, 52930.124 25/11/29,07:42:06,19,09,1, 11.9,1,1, 2.325, 10464.410, 470.281, 52930.089 25/11/29,07:42:07,00,10,1, 12.0,1,1, 2.326, 10464.408, 470.281, 52930.089 25/11/29,07:42:07,01,10,1, 12.0,1,1, 2.326, 10464.395, 470.248, 52930.118 25/11/29,07:42:07,02,10,1, 12.0,1,1, 2.326, 10464.393, 470.222, 52930.117 25/11/29,07:42:07,03,10,1, 12.0,1,1, 2.326, 10464.403, 470.213, 52930.127 25/11/29,07:42:07,04,10,1, 12.0,1,1, 2.326, 10464.433, 470.171, 52929.902 25/11/29,07:42:07,05,10,1, 12.0,1,1, 2.326, 10464.371, 470.153, 52930.022 25/11/29,07:42:07,06,10,1, 12.0,1,1, 2.326, 10464.410, 470.110, 52930.026 25/11/29,07:42:07,07,10,1, 12.0,1,1, 2.326, 10464.416, 470.098, 52930.042 25/11/29,07:42:07,08,10,1, 12.0,1,1, 2.326, 10464.427, 470.093, 52930.095 25/11/29,07:42:07,09,10,1, 12.0,1,1, 2.326, 10464.401, 470.045, 52930.071 25/11/29,07:42:07,10,10,1, 12.0,1,1, 2.326, 10464.389, 470.019, 52930.102 25/11/29,07:42:07,11,10,1, 12.0,1,1, 2.326, 10464.365, 469.992, 52930.106 25/11/29,07:42:07,12,10,1, 12.0,1,1, 2.326, 10464.393, 470.002, 52930.092 25/11/29,07:42:07,13,10,1, 12.0,1,1, 2.326, 10464.391, 469.960, 52930.127 25/11/29,07:42:07,14,10,1, 12.0,1,1, 2.326, 10464.417, 469.936, 52930.140 25/11/29,07:42:07,15,10,1, 12.0,1,1, 2.326, 10464.386, 469.904, 52930.124 25/11/29,07:42:07,16,10,1, 12.0,1,1, 2.326, 10464.372, 469.890, 52930.165 25/11/29,07:42:07,17,10,1, 12.0,1,1, 2.326, 10464.386, 469.854, 52930.128 25/11/29,07:42:07,18,10,1, 12.0,1,1, 2.326, 10464.361, 469.820, 52930.168 25/11/29,07:42:07,19,10,1, 12.0,1,1, 2.326, 10464.364, 469.784, 52930.160 25/11/29,07:42:08,00,10,1, 11.8,1,1, 2.324, 10464.358, 469.784, 52930.160 25/11/29,07:42:08,01,10,1, 11.8,1,1, 2.324, 10464.318, 469.748, 52930.189 25/11/29,07:42:08,02,10,1, 11.8,1,1, 2.324, 10464.353, 469.719, 52930.002 25/11/29,07:42:08,03,10,1, 11.8,1,1, 2.324, 10464.291, 469.710, 52930.139 25/11/29,07:42:08,04,10,1, 11.8,1,1, 2.324, 10464.322, 469.648, 52930.124 25/11/29,07:42:08,05,10,1, 11.8,1,1, 2.324, 10464.281, 469.619, 52930.146 25/11/29,07:42:08,06,10,1, 11.8,1,1, 2.324, 10464.295, 469.618, 52930.177 25/11/29,07:42:08,07,10,1, 11.8,1,1, 2.324, 10464.291, 469.571, 52930.184 25/11/29,07:42:08,08,10,1, 11.8,1,1, 2.324, 10464.270, 469.554, 52930.176 25/11/29,07:42:08,09,10,1, 11.8,1,1, 2.324, 10464.241, 469.530, 52930.172 25/11/29,07:42:08,10,10,1, 11.8,1,1, 2.324, 10464.243, 469.497, 52930.196 25/11/29,07:42:08,11,10,1, 11.8,1,1, 2.324, 10464.215, 469.466, 52930.224 25/11/29,07:42:08,12,10,1, 11.8,1,1, 2.324, 10464.208, 469.453, 52930.225 25/11/29,07:42:08,13,10,1, 11.8,1,1, 2.324, 10464.199, 469.403, 52930.173 25/11/29,07:42:08,14,10,1, 11.8,1,1, 2.324, 10464.170, 469.396, 52930.193 25/11/29,07:42:08,15,10,1, 11.8,1,1, 2.324, 10464.136, 469.349, 52930.208 25/11/29,07:42:08,16,10,1, 11.8,1,1, 2.324, 10464.141, 469.337, 52930.181 25/11/29,07:42:08,17,10,1, 11.8,1,1, 2.324, 10464.113, 469.286, 52930.270 25/11/29,07:42:08,18,10,1, 11.8,1,1, 2.324, 10464.112, 469.270, 52930.225 25/11/29,07:42:08,19,10,1, 11.8,1,1, 2.324, 10464.108, 469.233, 52930.229 25/11/29,07:42:09,00,10,1, 11.8,1,1, 2.321, 10464.108, 469.233, 52930.229 25/11/29,07:42:09,01,10,1, 11.8,1,1, 2.321, 10464.051, 469.180, 52930.218 25/11/29,07:42:09,02,10,1, 11.8,1,1, 2.321, 10464.035, 469.152, 52930.193 25/11/29,07:42:09,03,10,1, 11.8,1,1, 2.321, 10464.066, 469.104, 52930.234 25/11/29,07:42:09,04,10,1, 11.8,1,1, 2.321, 10464.004, 469.096, 52930.244 25/11/29,07:42:09,05,10,1, 11.8,1,1, 2.321, 10463.997, 469.045, 52930.225 25/11/29,07:42:09,06,10,1, 11.8,1,1, 2.321, 10463.991, 469.025, 52930.229 25/11/29,07:42:09,07,10,1, 11.8,1,1, 2.321, 10463.976, 469.002, 52930.233 25/11/29,07:42:09,08,10,1, 11.8,1,1, 2.321, 10463.972, 468.985, 52930.239 25/11/29,07:42:09,09,10,1, 11.8,1,1, 2.321, 10463.930, 468.997, 52930.257 25/11/29,07:42:09,10,10,1, 11.8,1,1, 2.321, 10463.921, 468.933, 52930.210 25/11/29,07:42:09,11,10,1, 11.8,1,1, 2.321, 10463.889, 468.909, 52930.311 25/11/29,07:42:09,12,10,1, 11.8,1,1, 2.321, 10463.894, 468.851, 52930.243 25/11/29,07:42:09,13,10,1, 11.8,1,1, 2.321, 10463.868, 468.839, 52930.273 25/11/29,07:42:09,14,10,1, 11.8,1,1, 2.321, 10463.876, 468.791, 52930.281 25/11/29,07:42:09,15,10,1, 11.8,1,1, 2.321, 10463.847, 468.779, 52930.336 25/11/29,07:42:09,16,10,1, 11.8,1,1, 2.321, 10463.821, 468.751, 52930.291 25/11/29,07:42:09,17,10,1, 11.8,1,1, 2.321, 10463.798, 468.729, 52930.304 25/11/29,07:42:09,18,10,1, 11.8,1,1, 2.321, 10463.770, 468.706, 52930.144 25/11/29,07:42:09,19,10,1, 11.8,1,1, 2.321, 10463.808, 468.670, 52930.444 25/11/29,07:42:10,00,10,1, 12.0,1,1, 2.324, 10463.808, 468.670, 52930.444 25/11/29,07:42:10,01,10,1, 12.0,1,1, 2.324, 10463.767, 468.598, 52930.359 25/11/29,07:42:10,02,10,1, 12.0,1,1, 2.324, 10463.748, 468.599, 52930.358 25/11/29,07:42:10,03,10,1, 12.0,1,1, 2.324, 10463.710, 468.573, 52930.358 25/11/29,07:42:10,04,10,1, 12.0,1,1, 2.324, 10463.697, 468.554, 52930.386 25/11/29,07:42:10,05,10,1, 12.0,1,1, 2.324, 10463.693, 468.517, 52930.382 25/11/29,07:42:10,06,10,1, 12.0,1,1, 2.324, 10463.655, 468.520, 52930.402 25/11/29,07:42:10,07,10,1, 12.0,1,1, 2.324, 10463.657, 468.477, 52930.401 25/11/29,07:42:10,08,10,1, 12.0,1,1, 2.324, 10463.627, 468.452, 52930.392 25/11/29,07:42:10,09,10,1, 12.0,1,1, 2.324, 10463.601, 468.426, 52930.462 25/11/29,07:42:10,10,10,1, 12.0,1,1, 2.324, 10463.567, 468.390, 52930.423 25/11/29,07:42:10,11,10,1, 12.0,1,1, 2.324, 10463.568, 468.381, 52930.459 25/11/29,07:42:10,12,10,1, 12.0,1,1, 2.324, 10463.540, 468.355, 52930.470 25/11/29,07:42:10,13,10,1, 12.0,1,1, 2.324, 10463.548, 468.331, 52930.464 25/11/29,07:42:10,14,10,1, 12.0,1,1, 2.324, 10463.555, 468.286, 52930.447 25/11/29,07:42:10,15,10,1, 12.0,1,1, 2.324, 10463.483, 468.296, 52930.441 25/11/29,07:42:10,16,10,1, 12.0,1,1, 2.324, 10463.484, 468.255, 52930.464 25/11/29,07:42:10,17,10,1, 12.0,1,1, 2.324, 10463.441, 468.228, 52930.444 25/11/29,07:42:10,18,10,1, 12.0,1,1, 2.324, 10463.432, 468.227, 52930.458 25/11/29,07:42:10,19,10,1, 12.0,1,1, 2.324, 10463.418, 468.199, 52930.491 25/11/29,07:42:11,00,09,1, 11.9,1,1, 2.326, 10463.415, 468.199, 52930.491 25/11/29,07:42:11,01,09,1, 11.9,1,1, 2.326, 10463.358, 468.158, 52930.549 25/11/29,07:42:11,02,09,1, 11.9,1,1, 2.326, 10463.356, 468.133, 52930.527 25/11/29,07:42:11,03,09,1, 11.9,1,1, 2.326, 10463.369, 468.071, 52930.339 25/11/29,07:42:11,04,09,1, 11.9,1,1, 2.326, 10463.341, 468.077, 52930.484 25/11/29,07:42:11,05,09,1, 11.9,1,1, 2.326, 10463.300, 468.039, 52930.485 25/11/29,07:42:11,06,09,1, 11.9,1,1, 2.326, 10463.240, 468.025, 52930.556 25/11/29,07:42:11,07,09,1, 11.9,1,1, 2.326, 10463.226, 468.029, 52930.575 25/11/29,07:42:11,08,09,1, 11.9,1,1, 2.326, 10463.224, 467.976, 52930.574 25/11/29,07:42:11,09,09,1, 11.9,1,1, 2.326, 10463.190, 467.987, 52930.602 25/11/29,07:42:11,10,09,1, 11.9,1,1, 2.326, 10463.154, 467.959, 52930.598 25/11/29,07:42:11,11,09,1, 11.9,1,1, 2.326, 10463.166, 467.918, 52930.595 25/11/29,07:42:11,12,09,1, 11.9,1,1, 2.326, 10463.109, 467.876, 52930.608 25/11/29,07:42:11,13,09,1, 11.9,1,1, 2.326, 10463.078, 467.874, 52930.611 25/11/29,07:42:11,14,09,1, 11.9,1,1, 2.326, 10463.075, 467.862, 52930.615 25/11/29,07:42:11,15,09,1, 11.9,1,1, 2.326, 10463.050, 467.844, 52930.642 25/11/29,07:42:11,16,09,1, 11.9,1,1, 2.326, 10463.030, 467.816, 52930.709 25/11/29,07:42:11,17,09,1, 11.9,1,1, 2.326, 10463.013, 467.808, 52930.650 25/11/29,07:42:11,18,09,1, 11.9,1,1, 2.326, 10462.979, 467.773, 52930.661 25/11/29,07:42:11,19,09,1, 11.9,1,1, 2.326, 10462.965, 467.763, 52930.703 25/11/29,07:42:12,00,09,1, 12.0,1,1, 2.325, 10462.965, 467.763, 52930.703 25/11/29,07:42:12,01,09,1, 12.0,1,1, 2.325, 10462.935, 467.713, 52930.677 25/11/29,07:42:12,02,09,1, 12.0,1,1, 2.325, 10462.917, 467.704, 52930.762 25/11/29,07:42:12,03,09,1, 12.0,1,1, 2.325, 10462.899, 467.661, 52930.727 25/11/29,07:42:12,04,09,1, 12.0,1,1, 2.325, 10462.862, 467.649, 52930.748 25/11/29,07:42:12,05,09,1, 12.0,1,1, 2.325, 10462.880, 467.621, 52930.733 25/11/29,07:42:12,06,09,1, 12.0,1,1, 2.325, 10462.862, 467.603, 52930.776 25/11/29,07:42:12,07,09,1, 12.0,1,1, 2.325, 10462.845, 467.587, 52930.826 25/11/29,07:42:12,08,09,1, 12.0,1,1, 2.325, 10462.830, 467.585, 52930.797 25/11/29,07:42:12,09,09,1, 12.0,1,1, 2.325, 10462.792, 467.551, 52930.837 25/11/29,07:42:12,10,09,1, 12.0,1,1, 2.325, 10462.812, 467.516, 52930.851 25/11/29,07:42:12,11,09,1, 12.0,1,1, 2.325, 10462.786, 467.516, 52930.822 25/11/29,07:42:12,12,09,1, 12.0,1,1, 2.325, 10462.781, 467.489, 52930.837 25/11/29,07:42:12,13,09,1, 12.0,1,1, 2.325, 10462.753, 467.462, 52930.826 25/11/29,07:42:12,14,09,1, 12.0,1,1, 2.325, 10462.762, 467.449, 52930.841 25/11/29,07:42:12,15,09,1, 12.0,1,1, 2.325, 10462.730, 467.423, 52930.881 25/11/29,07:42:12,16,09,1, 12.0,1,1, 2.325, 10462.739, 467.428, 52930.897 25/11/29,07:42:12,17,09,1, 12.0,1,1, 2.325, 10462.714, 467.413, 52930.954 25/11/29,07:42:12,18,09,1, 12.0,1,1, 2.325, 10462.700, 467.391, 52930.964 25/11/29,07:42:12,19,09,1, 12.0,1,1, 2.325, 10462.714, 467.345, 52930.942 25/11/29,07:42:13,00,09,1, 12.0,1,1, 2.323, 10462.706, 467.345, 52930.942 25/11/29,07:42:13,01,09,1, 12.0,1,1, 2.323, 10462.713, 467.318, 52930.915 25/11/29,07:42:13,02,09,1, 12.0,1,1, 2.323, 10462.673, 467.301, 52930.947 25/11/29,07:42:13,03,09,1, 12.0,1,1, 2.323, 10462.688, 467.309, 52930.983 25/11/29,07:42:13,04,09,1, 12.0,1,1, 2.323, 10462.684, 467.284, 52930.999 25/11/29,07:42:13,05,09,1, 12.0,1,1, 2.323, 10462.683, 467.276, 52931.012 25/11/29,07:42:13,06,09,1, 12.0,1,1, 2.323, 10462.660, 467.235, 52931.026 25/11/29,07:42:13,07,09,1, 12.0,1,1, 2.323, 10462.678, 467.220, 52931.000 25/11/29,07:42:13,08,09,1, 12.0,1,1, 2.323, 10462.656, 467.214, 52931.045 25/11/29,07:42:13,09,09,1, 12.0,1,1, 2.323, 10462.672, 467.201, 52931.066 25/11/29,07:42:13,10,09,1, 12.0,1,1, 2.323, 10462.673, 467.185, 52931.053 25/11/29,07:42:13,11,09,1, 12.0,1,1, 2.323, 10462.666, 467.178, 52931.102 25/11/29,07:42:13,12,09,1, 12.0,1,1, 2.323, 10462.655, 467.159, 52931.094 25/11/29,07:42:13,13,09,1, 12.0,1,1, 2.323, 10462.669, 467.136, 52931.080 25/11/29,07:42:13,14,09,1, 12.0,1,1, 2.323, 10462.655, 467.110, 52931.095 25/11/29,07:42:13,15,09,1, 12.0,1,1, 2.323, 10462.661, 467.101, 52931.096 25/11/29,07:42:13,16,09,1, 12.0,1,1, 2.323, 10462.675, 467.096, 52931.007 25/11/29,07:42:13,17,09,1, 12.0,1,1, 2.323, 10462.669, 467.061, 52931.137 25/11/29,07:42:13,18,09,1, 12.0,1,1, 2.323, 10462.655, 467.062, 52931.126 25/11/29,07:42:13,19,09,1, 12.0,1,1, 2.323, 10462.675, 467.028, 52931.144 25/11/29,07:42:14,00,09,1, 11.9,1,1, 2.326, 10462.673, 467.028, 52931.144 25/11/29,07:42:14,01,09,1, 11.9,1,1, 2.326, 10462.658, 467.026, 52931.199 25/11/29,07:42:14,02,09,1, 11.9,1,1, 2.326, 10462.664, 467.003, 52931.209 25/11/29,07:42:14,03,09,1, 11.9,1,1, 2.326, 10462.659, 466.990, 52931.215 25/11/29,07:42:14,04,09,1, 11.9,1,1, 2.326, 10462.674, 466.996, 52931.239 25/11/29,07:42:14,05,09,1, 11.9,1,1, 2.326, 10462.661, 466.986, 52931.240 25/11/29,07:42:14,06,09,1, 11.9,1,1, 2.326, 10462.695, 466.971, 52931.262 25/11/29,07:42:14,07,09,1, 11.9,1,1, 2.326, 10462.666, 466.958, 52931.266 25/11/29,07:42:14,08,09,1, 11.9,1,1, 2.326, 10462.672, 466.934, 52931.311 25/11/29,07:42:14,09,09,1, 11.9,1,1, 2.326, 10462.695, 466.921, 52931.292 25/11/29,07:42:14,10,09,1, 11.9,1,1, 2.326, 10462.703, 466.938, 52931.303 25/11/29,07:42:14,11,09,1, 11.9,1,1, 2.326, 10462.690, 466.918, 52931.339 25/11/29,07:42:14,12,09,1, 11.9,1,1, 2.326, 10462.721, 466.893, 52931.322 25/11/29,07:42:14,13,09,1, 11.9,1,1, 2.326, 10462.729, 466.893, 52931.343 25/11/29,07:42:14,14,09,1, 11.9,1,1, 2.326, 10462.704, 466.874, 52931.328 25/11/29,07:42:14,15,09,1, 11.9,1,1, 2.326, 10462.705, 466.864, 52931.364 25/11/29,07:42:14,16,09,1, 11.9,1,1, 2.326, 10462.748, 466.855, 52931.359 25/11/29,07:42:14,17,09,1, 11.9,1,1, 2.326, 10462.729, 466.854, 52931.397 25/11/29,07:42:14,18,09,1, 11.9,1,1, 2.326, 10462.742, 466.842, 52931.374 25/11/29,07:42:14,19,09,1, 11.9,1,1, 2.326, 10462.761, 466.828, 52931.424 25/11/29,07:42:15,00,09,1, 11.8,1,1, 2.323, 10462.756, 466.828, 52931.424 25/11/29,07:42:15,01,09,1, 11.8,1,1, 2.323, 10462.762, 466.819, 52931.471 25/11/29,07:42:15,02,09,1, 11.8,1,1, 2.323, 10462.798, 466.819, 52931.455 25/11/29,07:42:15,03,09,1, 11.8,1,1, 2.323, 10462.785, 466.826, 52931.509 25/11/29,07:42:15,04,09,1, 11.8,1,1, 2.323, 10462.803, 466.798, 52931.498 25/11/29,07:42:15,05,09,1, 11.8,1,1, 2.323, 10462.775, 466.815, 52931.721 25/11/29,07:42:15,06,09,1, 11.8,1,1, 2.323, 10462.809, 466.819, 52931.572 25/11/29,07:42:15,07,09,1, 11.8,1,1, 2.323, 10462.830, 466.801, 52931.554 25/11/29,07:42:15,08,09,1, 11.8,1,1, 2.323, 10462.850, 466.808, 52931.604 25/11/29,07:42:15,09,09,1, 11.8,1,1, 2.323, 10462.867, 466.807, 52931.590 25/11/29,07:42:15,10,09,1, 11.8,1,1, 2.323, 10462.897, 466.815, 52931.553 25/11/29,07:42:15,11,09,1, 11.8,1,1, 2.323, 10462.898, 466.810, 52931.598 25/11/29,07:42:15,12,09,1, 11.8,1,1, 2.323, 10462.938, 466.808, 52931.555 25/11/29,07:42:15,13,09,1, 11.8,1,1, 2.323, 10462.920, 466.787, 52931.573 25/11/29,07:42:15,14,09,1, 11.8,1,1, 2.323, 10462.958, 466.814, 52931.603 25/11/29,07:42:15,15,09,1, 11.8,1,1, 2.323, 10462.959, 466.809, 52931.614 25/11/29,07:42:15,16,09,1, 11.8,1,1, 2.323, 10462.979, 466.836, 52931.624 25/11/29,07:42:15,17,09,1, 11.8,1,1, 2.323, 10463.015, 466.815, 52931.618 25/11/29,07:42:15,18,09,1, 11.8,1,1, 2.323, 10463.037, 466.838, 52931.668 25/11/29,07:42:15,19,09,1, 11.8,1,1, 2.323, 10463.043, 466.826, 52931.707 25/11/29,07:42:16,00,09,1, 12.0,1,1, 2.325, 10463.040, 466.826, 52931.707 25/11/29,07:42:16,01,09,1, 12.0,1,1, 2.325, 10463.100, 466.834, 52931.730 25/11/29,07:42:16,02,09,1, 12.0,1,1, 2.325, 10463.124, 466.848, 52931.758 25/11/29,07:42:16,03,09,1, 12.0,1,1, 2.325, 10463.133, 466.858, 52931.749 25/11/29,07:42:16,04,09,1, 12.0,1,1, 2.325, 10463.170, 466.874, 52931.746 25/11/29,07:42:16,05,09,1, 12.0,1,1, 2.325, 10463.193, 466.862, 52931.749 25/11/29,07:42:16,06,09,1, 12.0,1,1, 2.325, 10463.206, 466.861, 52931.736 25/11/29,07:42:16,07,09,1, 12.0,1,1, 2.325, 10463.242, 466.860, 52931.727 25/11/29,07:42:16,08,09,1, 12.0,1,1, 2.325, 10463.298, 466.906, 52931.795 25/11/29,07:42:16,09,09,1, 12.0,1,1, 2.325, 10463.322, 466.912, 52931.821 25/11/29,07:42:16,10,09,1, 12.0,1,1, 2.325, 10463.340, 466.892, 52931.815 25/11/29,07:42:16,11,09,1, 12.0,1,1, 2.325, 10463.381, 466.890, 52931.832 25/11/29,07:42:16,12,09,1, 12.0,1,1, 2.325, 10463.425, 466.914, 52931.874 25/11/29,07:42:16,13,09,1, 12.0,1,1, 2.325, 10463.463, 466.907, 52931.900 25/11/29,07:42:16,14,09,1, 12.0,1,1, 2.325, 10463.486, 466.916, 52931.882 25/11/29,07:42:16,15,09,1, 12.0,1,1, 2.325, 10463.514, 466.909, 52931.877 25/11/29,07:42:16,16,09,1, 12.0,1,1, 2.325, 10463.553, 466.939, 52931.898 25/11/29,07:42:16,17,09,1, 12.0,1,1, 2.325, 10463.572, 466.928, 52931.914 25/11/29,07:42:16,18,09,1, 12.0,1,1, 2.325, 10463.619, 466.947, 52931.923 25/11/29,07:42:16,19,09,1, 12.0,1,1, 2.325, 10463.623, 466.952, 52931.962 25/11/29,07:42:17,00,10,1, 11.9,1,1, 2.328, 10463.616, 466.952, 52931.962 25/11/29,07:42:17,01,10,1, 11.9,1,1, 2.328, 10463.697, 466.978, 52931.951 25/11/29,07:42:17,02,10,1, 11.9,1,1, 2.328, 10463.743, 467.002, 52932.027 25/11/29,07:42:17,03,10,1, 11.9,1,1, 2.328, 10463.749, 466.996, 52931.979 25/11/29,07:42:17,04,10,1, 11.9,1,1, 2.328, 10463.808, 467.020, 52931.963 25/11/29,07:42:17,05,10,1, 11.9,1,1, 2.328, 10463.824, 467.018, 52932.001 25/11/29,07:42:17,06,10,1, 11.9,1,1, 2.328, 10463.859, 467.056, 52931.979 25/11/29,07:42:17,07,10,1, 11.9,1,1, 2.328, 10463.881, 467.074, 52932.037 25/11/29,07:42:17,08,10,1, 11.9,1,1, 2.328, 10463.921, 467.078, 52932.026 25/11/29,07:42:17,09,10,1, 11.9,1,1, 2.328, 10463.965, 467.096, 52932.032 25/11/29,07:42:17,10,10,1, 11.9,1,1, 2.328, 10464.003, 467.124, 52932.045 25/11/29,07:42:17,11,10,1, 11.9,1,1, 2.328, 10463.994, 467.144, 52932.093 25/11/29,07:42:17,12,10,1, 11.9,1,1, 2.328, 10464.046, 467.129, 52932.056 25/11/29,07:42:17,13,10,1, 11.9,1,1, 2.328, 10464.082, 467.153, 52932.101 25/11/29,07:42:17,14,10,1, 11.9,1,1, 2.328, 10464.112, 467.169, 52932.063 25/11/29,07:42:17,15,10,1, 11.9,1,1, 2.328, 10464.160, 467.210, 52932.078 25/11/29,07:42:17,16,10,1, 11.9,1,1, 2.328, 10464.197, 467.205, 52932.105 25/11/29,07:42:17,17,10,1, 11.9,1,1, 2.328, 10464.219, 467.216, 52932.130 25/11/29,07:42:17,18,10,1, 11.9,1,1, 2.328, 10464.254, 467.233, 52932.133 25/11/29,07:42:17,19,10,1, 11.9,1,1, 2.328, 10464.278, 467.269, 52932.149 25/11/29,07:42:18,00,10,1, 11.9,1,1, 2.325, 10464.275, 467.269, 52932.149 25/11/29,07:42:18,01,10,1, 11.9,1,1, 2.325, 10464.362, 467.285, 52932.173 25/11/29,07:42:18,02,10,1, 11.9,1,1, 2.325, 10464.354, 467.269, 52932.173 25/11/29,07:42:18,03,10,1, 11.9,1,1, 2.325, 10464.414, 467.307, 52932.192 25/11/29,07:42:18,04,10,1, 11.9,1,1, 2.325, 10464.474, 467.329, 52932.242 25/11/29,07:42:18,05,10,1, 11.9,1,1, 2.325, 10464.500, 467.363, 52932.225 25/11/29,07:42:18,06,10,1, 11.9,1,1, 2.325, 10464.526, 467.376, 52932.215 25/11/29,07:42:18,07,10,1, 11.9,1,1, 2.325, 10464.550, 467.356, 52932.204 25/11/29,07:42:18,08,10,1, 11.9,1,1, 2.325, 10464.595, 467.388, 52932.209 25/11/29,07:42:18,09,10,1, 11.9,1,1, 2.325, 10464.620, 467.409, 52932.250 25/11/29,07:42:18,10,10,1, 11.9,1,1, 2.325, 10464.653, 467.433, 52932.212 25/11/29,07:42:18,11,10,1, 11.9,1,1, 2.325, 10464.693, 467.455, 52932.319 25/11/29,07:42:18,12,10,1, 11.9,1,1, 2.325, 10464.748, 467.490, 52932.281 25/11/29,07:42:18,13,10,1, 11.9,1,1, 2.325, 10464.733, 467.503, 52932.264 25/11/29,07:42:18,14,10,1, 11.9,1,1, 2.325, 10464.782, 467.517, 52932.307 25/11/29,07:42:18,15,10,1, 11.9,1,1, 2.325, 10464.820, 467.525, 52932.308 25/11/29,07:42:18,16,10,1, 11.9,1,1, 2.325, 10464.855, 467.576, 52932.303 25/11/29,07:42:18,17,10,1, 11.9,1,1, 2.325, 10464.906, 467.572, 52932.300 25/11/29,07:42:18,18,10,1, 11.9,1,1, 2.325, 10464.942, 467.601, 52932.296 25/11/29,07:42:18,19,10,1, 11.9,1,1, 2.325, 10464.983, 467.608, 52932.377 25/11/29,07:42:19,00,10,1, 12.0,1,1, 2.325, 10464.976, 467.608, 52932.377 25/11/29,07:42:19,01,10,1, 12.0,1,1, 2.325, 10465.023, 467.678, 52932.367 25/11/29,07:42:19,02,10,1, 12.0,1,1, 2.325, 10465.081, 467.704, 52932.353 25/11/29,07:42:19,03,10,1, 12.0,1,1, 2.325, 10465.122, 467.750, 52932.406 25/11/29,07:42:19,04,10,1, 12.0,1,1, 2.325, 10465.181, 467.762, 52932.385 25/11/29,07:42:19,05,10,1, 12.0,1,1, 2.325, 10465.218, 467.803, 52932.358 25/11/29,07:42:19,06,10,1, 12.0,1,1, 2.325, 10465.260, 467.830, 52932.403 25/11/29,07:42:19,07,10,1, 12.0,1,1, 2.325, 10465.278, 467.853, 52932.378 25/11/29,07:42:19,08,10,1, 12.0,1,1, 2.325, 10465.358, 467.875, 52932.445 25/11/29,07:42:19,09,10,1, 12.0,1,1, 2.325, 10465.386, 467.907, 52932.431 25/11/29,07:42:19,10,10,1, 12.0,1,1, 2.325, 10465.411, 467.936, 52932.444 25/11/29,07:42:19,11,10,1, 12.0,1,1, 2.325, 10465.457, 467.980, 52932.428 25/11/29,07:42:19,12,10,1, 12.0,1,1, 2.325, 10465.508, 467.993, 52932.445 25/11/29,07:42:19,13,10,1, 12.0,1,1, 2.325, 10465.550, 468.013, 52932.440 25/11/29,07:42:19,14,10,1, 12.0,1,1, 2.325, 10465.585, 468.065, 52932.485 25/11/29,07:42:19,15,10,1, 12.0,1,1, 2.325, 10465.620, 468.075, 52932.485 25/11/29,07:42:19,16,10,1, 12.0,1,1, 2.325, 10465.683, 468.117, 52932.513 25/11/29,07:42:19,17,10,1, 12.0,1,1, 2.325, 10465.705, 468.168, 52932.493 25/11/29,07:42:19,18,10,1, 12.0,1,1, 2.325, 10465.764, 468.162, 52932.505 25/11/29,07:42:19,19,10,1, 12.0,1,1, 2.325, 10465.796, 468.223, 52932.522 25/11/29,07:42:20,00,10,1, 11.9,1,1, 2.328, 10465.794, 468.223, 52932.522 25/11/29,07:42:20,01,10,1, 11.9,1,1, 2.328, 10465.896, 468.260, 52932.542 25/11/29,07:42:20,02,10,1, 11.9,1,1, 2.328, 10465.912, 468.311, 52932.577 25/11/29,07:42:20,03,10,1, 11.9,1,1, 2.328, 10465.965, 468.353, 52932.549 25/11/29,07:42:20,04,10,1, 11.9,1,1, 2.328, 10466.017, 468.398, 52932.603 25/11/29,07:42:20,05,10,1, 11.9,1,1, 2.328, 10466.047, 468.423, 52932.591 25/11/29,07:42:20,06,10,1, 11.9,1,1, 2.328, 10466.094, 468.457, 52932.572 25/11/29,07:42:20,07,10,1, 11.9,1,1, 2.328, 10466.105, 468.473, 52932.563 25/11/29,07:42:20,08,10,1, 11.9,1,1, 2.328, 10466.163, 468.504, 52932.565 25/11/29,07:42:20,09,10,1, 11.9,1,1, 2.328, 10466.207, 468.549, 52932.597 25/11/29,07:42:20,10,10,1, 11.9,1,1, 2.328, 10466.247, 468.581, 52932.635 25/11/29,07:42:20,11,10,1, 11.9,1,1, 2.328, 10466.295, 468.593, 52932.615 25/11/29,07:42:20,12,10,1, 11.9,1,1, 2.328, 10466.324, 468.632, 52932.672 25/11/29,07:42:20,13,10,1, 11.9,1,1, 2.328, 10466.363, 468.700, 52932.696 25/11/29,07:42:20,14,10,1, 11.9,1,1, 2.328, 10466.400, 468.681, 52932.628 25/11/29,07:42:20,15,10,1, 11.9,1,1, 2.328, 10466.442, 468.738, 52932.662 25/11/29,07:42:20,16,10,1, 11.9,1,1, 2.328, 10466.487, 468.760, 52932.672 25/11/29,07:42:20,17,10,1, 11.9,1,1, 2.328, 10466.509, 468.808, 52932.641 25/11/29,07:42:20,18,10,1, 11.9,1,1, 2.328, 10466.566, 468.834, 52932.694 25/11/29,07:42:20,19,10,1, 11.9,1,1, 2.328, 10466.611, 468.886, 52932.918 25/11/29,07:42:21,00,10,1, 11.9,1,1, 2.324, 10466.603, 468.886, 52932.918 25/11/29,07:42:21,01,10,1, 11.9,1,1, 2.324, 10466.682, 468.920, 52932.668 25/11/29,07:42:21,02,10,1, 11.9,1,1, 2.324, 10466.709, 468.955, 52932.682 25/11/29,07:42:21,03,10,1, 11.9,1,1, 2.324, 10466.763, 468.975, 52932.676 25/11/29,07:42:21,04,10,1, 11.9,1,1, 2.324, 10466.804, 469.032, 52932.698 25/11/29,07:42:21,05,10,1, 11.9,1,1, 2.324, 10466.846, 469.050, 52932.717 25/11/29,07:42:21,06,10,1, 11.9,1,1, 2.324, 10466.867, 469.090, 52932.728 25/11/29,07:42:21,07,10,1, 11.9,1,1, 2.324, 10466.910, 469.136, 52932.711 25/11/29,07:42:21,08,10,1, 11.9,1,1, 2.324, 10466.958, 469.161, 52932.753 25/11/29,07:42:21,09,10,1, 11.9,1,1, 2.324, 10466.981, 469.203, 52932.747 25/11/29,07:42:21,10,10,1, 11.9,1,1, 2.324, 10467.019, 469.237, 52932.747 25/11/29,07:42:21,11,10,1, 11.9,1,1, 2.324, 10467.058, 469.278, 52932.781 25/11/29,07:42:21,12,10,1, 11.9,1,1, 2.324, 10467.117, 469.299, 52932.778 25/11/29,07:42:21,13,10,1, 11.9,1,1, 2.324, 10467.138, 469.341, 52932.756 25/11/29,07:42:21,14,10,1, 11.9,1,1, 2.324, 10467.170, 469.355, 52932.791 25/11/29,07:42:21,15,10,1, 11.9,1,1, 2.324, 10467.210, 469.415, 52932.767 25/11/29,07:42:21,16,10,1, 11.9,1,1, 2.324, 10467.239, 469.404, 52932.780 25/11/29,07:42:21,17,10,1, 11.9,1,1, 2.324, 10467.290, 469.442, 52932.807 25/11/29,07:42:21,18,10,1, 11.9,1,1, 2.324, 10467.319, 469.516, 52932.799 25/11/29,07:42:21,19,10,1, 11.9,1,1, 2.324, 10467.367, 469.552, 52932.819 25/11/29,07:42:22,00,10,1, 12.0,1,1, 2.324, 10467.362, 469.552, 52932.819 25/11/29,07:42:22,01,10,1, 12.0,1,1, 2.324, 10467.422, 469.594, 52932.817 25/11/29,07:42:22,02,10,1, 12.0,1,1, 2.324, 10467.465, 469.627, 52932.827 25/11/29,07:42:22,03,10,1, 12.0,1,1, 2.324, 10467.500, 469.671, 52932.860 25/11/29,07:42:22,04,10,1, 12.0,1,1, 2.324, 10467.556, 469.693, 52932.828 25/11/29,07:42:22,05,10,1, 12.0,1,1, 2.324, 10467.584, 469.723, 52932.861 25/11/29,07:42:22,06,10,1, 12.0,1,1, 2.324, 10467.591, 469.752, 52932.892 25/11/29,07:42:22,07,10,1, 12.0,1,1, 2.324, 10467.656, 469.786, 52932.856 25/11/29,07:42:22,08,10,1, 12.0,1,1, 2.324, 10467.657, 469.822, 52932.909 25/11/29,07:42:22,09,10,1, 12.0,1,1, 2.324, 10467.700, 469.855, 52932.907 25/11/29,07:42:22,10,10,1, 12.0,1,1, 2.324, 10467.734, 469.897, 52932.895 25/11/29,07:42:22,11,10,1, 12.0,1,1, 2.324, 10467.758, 469.939, 52932.873 25/11/29,07:42:22,12,10,1, 12.0,1,1, 2.324, 10467.778, 469.955, 52932.850 25/11/29,07:42:22,13,10,1, 12.0,1,1, 2.324, 10467.822, 469.994, 52932.894 25/11/29,07:42:22,14,10,1, 12.0,1,1, 2.324, 10467.841, 470.034, 52932.914 25/11/29,07:42:22,15,10,1, 12.0,1,1, 2.324, 10467.885, 470.078, 52932.896 25/11/29,07:42:22,16,10,1, 12.0,1,1, 2.324, 10467.903, 470.105, 52932.917 25/11/29,07:42:22,17,10,1, 12.0,1,1, 2.324, 10467.942, 470.138, 52932.929 25/11/29,07:42:22,18,10,1, 12.0,1,1, 2.324, 10467.942, 470.182, 52932.909 25/11/29,07:42:22,19,10,1, 12.0,1,1, 2.324, 10467.998, 470.222, 52932.967 25/11/29,07:42:23,00,10,1, 11.9,1,1, 2.324, 10467.997, 470.222, 52932.967 25/11/29,07:42:23,01,10,1, 11.9,1,1, 2.324, 10468.052, 470.300, 52932.945 25/11/29,07:42:23,02,10,1, 11.9,1,1, 2.324, 10468.078, 470.302, 52932.967 25/11/29,07:42:23,03,10,1, 11.9,1,1, 2.324, 10468.108, 470.375, 52932.982 25/11/29,07:42:23,04,10,1, 11.9,1,1, 2.324, 10468.147, 470.398, 52932.968 25/11/29,07:42:23,05,10,1, 11.9,1,1, 2.324, 10468.171, 470.406, 52932.973 25/11/29,07:42:23,06,10,1, 11.9,1,1, 2.324, 10468.173, 470.500, 52932.960 25/11/29,07:42:23,07,10,1, 11.9,1,1, 2.324, 10468.191, 470.506, 52932.970 25/11/29,07:42:23,08,10,1, 11.9,1,1, 2.324, 10468.242, 470.532, 52933.009 25/11/29,07:42:23,09,10,1, 11.9,1,1, 2.324, 10468.248, 470.583, 52932.988 25/11/29,07:42:23,10,10,1, 11.9,1,1, 2.324, 10468.248, 470.635, 52932.997 25/11/29,07:42:23,11,10,1, 11.9,1,1, 2.324, 10468.321, 470.642, 52933.030 25/11/29,07:42:23,12,10,1, 11.9,1,1, 2.324, 10468.306, 470.712, 52932.977 25/11/29,07:42:23,13,10,1, 11.9,1,1, 2.324, 10468.317, 470.713, 52933.033 25/11/29,07:42:23,14,10,1, 11.9,1,1, 2.324, 10468.345, 470.764, 52933.019 25/11/29,07:42:23,15,10,1, 11.9,1,1, 2.324, 10468.373, 470.801, 52933.035 25/11/29,07:42:23,16,10,1, 11.9,1,1, 2.324, 10468.380, 470.855, 52933.077 25/11/29,07:42:23,17,10,1, 11.9,1,1, 2.324, 10468.382, 470.883, 52933.030 25/11/29,07:42:23,18,10,1, 11.9,1,1, 2.324, 10468.414, 470.910, 52933.023 25/11/29,07:42:23,19,10,1, 11.9,1,1, 2.324, 10468.437, 470.957, 52933.044 25/11/29,07:42:24,00,10,1, 12.0,1,1, 2.329, 10468.431, 470.957, 52933.044 25/11/29,07:42:24,01,10,1, 12.0,1,1, 2.329, 10468.437, 471.033, 52933.094 25/11/29,07:42:24,02,10,1, 12.0,1,1, 2.329, 10468.462, 471.066, 52933.103 25/11/29,07:42:24,03,10,1, 12.0,1,1, 2.329, 10468.488, 471.113, 52933.106 25/11/29,07:42:24,04,10,1, 12.0,1,1, 2.329, 10468.512, 471.168, 52933.136 25/11/29,07:42:24,05,10,1, 12.0,1,1, 2.329, 10468.504, 471.205, 52933.117 25/11/29,07:42:24,06,10,1, 12.0,1,1, 2.329, 10468.502, 471.268, 52933.119 25/11/29,07:42:24,07,10,1, 12.0,1,1, 2.329, 10468.512, 471.278, 52933.155 25/11/29,07:42:24,08,10,1, 12.0,1,1, 2.329, 10468.519, 471.334, 52933.138 25/11/29,07:42:24,09,10,1, 12.0,1,1, 2.329, 10468.497, 471.388, 52933.149 25/11/29,07:42:24,10,10,1, 12.0,1,1, 2.329, 10468.511, 471.410, 52933.141 25/11/29,07:42:24,11,10,1, 12.0,1,1, 2.329, 10468.527, 471.494, 52933.145 25/11/29,07:42:24,12,10,1, 12.0,1,1, 2.329, 10468.563, 471.538, 52933.174 25/11/29,07:42:24,13,10,1, 12.0,1,1, 2.329, 10468.544, 471.569, 52933.195 25/11/29,07:42:24,14,10,1, 12.0,1,1, 2.329, 10468.538, 471.603, 52933.181 25/11/29,07:42:24,15,10,1, 12.0,1,1, 2.329, 10468.551, 471.682, 52933.224 25/11/29,07:42:24,16,10,1, 12.0,1,1, 2.329, 10468.544, 471.745, 52933.206 25/11/29,07:42:24,17,10,1, 12.0,1,1, 2.329, 10468.557, 471.766, 52933.239 25/11/29,07:42:24,18,10,1, 12.0,1,1, 2.329, 10468.556, 471.823, 52933.257 25/11/29,07:42:24,19,10,1, 12.0,1,1, 2.329, 10468.573, 471.852, 52933.233 25/11/29,07:42:25,00,10,1, 11.9,1,1, 2.322, 10468.572, 471.852, 52933.233 25/11/29,07:42:25,01,10,1, 11.9,1,1, 2.322, 10468.577, 471.930, 52933.243 25/11/29,07:42:25,02,10,1, 11.9,1,1, 2.322, 10468.574, 471.996, 52933.254 25/11/29,07:42:25,03,10,1, 11.9,1,1, 2.322, 10468.581, 472.041, 52933.293 25/11/29,07:42:25,04,10,1, 11.9,1,1, 2.322, 10468.627, 472.073, 52933.071 25/11/29,07:42:25,05,10,1, 11.9,1,1, 2.322, 10468.611, 472.152, 52933.285 25/11/29,07:42:25,06,10,1, 11.9,1,1, 2.322, 10468.574, 472.184, 52933.292 25/11/29,07:42:25,07,10,1, 11.9,1,1, 2.322, 10468.567, 472.238, 52933.307 25/11/29,07:42:25,08,10,1, 11.9,1,1, 2.322, 10468.575, 472.293, 52933.287 25/11/29,07:42:25,09,10,1, 11.9,1,1, 2.322, 10468.545, 472.346, 52933.299 25/11/29,07:42:25,10,10,1, 11.9,1,1, 2.322, 10468.549, 472.363, 52933.296 25/11/29,07:42:25,11,10,1, 11.9,1,1, 2.322, 10468.540, 472.419, 52933.370 25/11/29,07:42:25,12,10,1, 11.9,1,1, 2.322, 10468.532, 472.484, 52933.334 25/11/29,07:42:25,13,10,1, 11.9,1,1, 2.322, 10468.517, 472.521, 52933.373 25/11/29,07:42:25,14,10,1, 11.9,1,1, 2.322, 10468.516, 472.580, 52933.374 25/11/29,07:42:25,15,10,1, 11.9,1,1, 2.322, 10468.506, 472.633, 52933.405 25/11/29,07:42:25,16,10,1, 11.9,1,1, 2.322, 10468.503, 472.681, 52933.439 25/11/29,07:42:25,17,10,1, 11.9,1,1, 2.322, 10468.499, 472.744, 52933.382 25/11/29,07:42:25,18,10,1, 11.9,1,1, 2.322, 10468.462, 472.763, 52933.394 25/11/29,07:42:25,19,10,1, 11.9,1,1, 2.322, 10468.451, 472.817, 52933.452 25/11/29,07:42:26,00,10,1, 12.0,1,1, 2.325, 10468.447, 472.817, 52933.452 25/11/29,07:42:26,01,10,1, 12.0,1,1, 2.325, 10468.445, 472.940, 52933.487 25/11/29,07:42:26,02,10,1, 12.0,1,1, 2.325, 10468.409, 472.970, 52933.465 25/11/29,07:42:26,03,10,1, 12.0,1,1, 2.325, 10468.393, 473.029, 52933.468 25/11/29,07:42:26,04,10,1, 12.0,1,1, 2.325, 10468.385, 473.090, 52933.434 25/11/29,07:42:26,05,10,1, 12.0,1,1, 2.325, 10468.359, 473.158, 52933.473 25/11/29,07:42:26,06,10,1, 12.0,1,1, 2.325, 10468.347, 473.201, 52933.484 25/11/29,07:42:26,07,10,1, 12.0,1,1, 2.325, 10468.338, 473.249, 52933.498 25/11/29,07:42:26,08,10,1, 12.0,1,1, 2.325, 10468.302, 473.317, 52933.498 25/11/29,07:42:26,09,10,1, 12.0,1,1, 2.325, 10468.296, 473.396, 52933.539 25/11/29,07:42:26,10,10,1, 12.0,1,1, 2.325, 10468.280, 473.441, 52933.516 25/11/29,07:42:26,11,10,1, 12.0,1,1, 2.325, 10468.277, 473.490, 52933.570 25/11/29,07:42:26,12,10,1, 12.0,1,1, 2.325, 10468.243, 473.565, 52933.589 25/11/29,07:42:26,13,10,1, 12.0,1,1, 2.325, 10468.212, 473.626, 52933.583 25/11/29,07:42:26,14,10,1, 12.0,1,1, 2.325, 10468.194, 473.693, 52933.637 25/11/29,07:42:26,15,10,1, 12.0,1,1, 2.325, 10468.187, 473.756, 52933.638 25/11/29,07:42:26,16,10,1, 12.0,1,1, 2.325, 10468.173, 473.819, 52933.668 25/11/29,07:42:26,17,10,1, 12.0,1,1, 2.325, 10468.142, 473.873, 52933.678 25/11/29,07:42:26,18,10,1, 12.0,1,1, 2.325, 10468.104, 473.939, 52933.686 25/11/29,07:42:26,19,10,1, 12.0,1,1, 2.325, 10468.087, 474.030, 52933.749 25/11/29,07:42:27,00,10,1, 12.0,1,1, 2.326, 10468.080, 474.030, 52933.749 25/11/29,07:42:27,01,10,1, 12.0,1,1, 2.326, 10468.022, 474.163, 52933.770 25/11/29,07:42:27,02,10,1, 12.0,1,1, 2.326, 10468.021, 474.223, 52933.780 25/11/29,07:42:27,03,10,1, 12.0,1,1, 2.326, 10468.018, 474.257, 52933.750 25/11/29,07:42:27,04,10,1, 12.0,1,1, 2.326, 10467.968, 474.343, 52933.772 25/11/29,07:42:27,05,10,1, 12.0,1,1, 2.326, 10467.951, 474.401, 52933.822 25/11/29,07:42:27,06,10,1, 12.0,1,1, 2.326, 10467.909, 474.491, 52933.794 25/11/29,07:42:27,07,10,1, 12.0,1,1, 2.326, 10467.942, 474.533, 52933.845 25/11/29,07:42:27,08,10,1, 12.0,1,1, 2.326, 10467.881, 474.625, 52933.804 25/11/29,07:42:27,09,10,1, 12.0,1,1, 2.326, 10467.849, 474.696, 52933.847 25/11/29,07:42:27,10,10,1, 12.0,1,1, 2.326, 10467.801, 474.742, 52933.865 25/11/29,07:42:27,11,10,1, 12.0,1,1, 2.326, 10467.813, 474.812, 52933.892 25/11/29,07:42:27,12,10,1, 12.0,1,1, 2.326, 10467.783, 474.879, 52933.925 25/11/29,07:42:27,13,10,1, 12.0,1,1, 2.326, 10467.709, 474.969, 52933.892 25/11/29,07:42:27,14,10,1, 12.0,1,1, 2.326, 10467.699, 475.038, 52933.916 25/11/29,07:42:27,15,10,1, 12.0,1,1, 2.326, 10467.675, 475.097, 52933.941 25/11/29,07:42:27,16,10,1, 12.0,1,1, 2.326, 10467.641, 475.179, 52933.938 25/11/29,07:42:27,17,10,1, 12.0,1,1, 2.326, 10467.587, 475.249, 52933.928 25/11/29,07:42:27,18,10,1, 12.0,1,1, 2.326, 10467.565, 475.291, 52933.984 25/11/29,07:42:27,19,10,1, 12.0,1,1, 2.326, 10467.516, 475.367, 52933.970 25/11/29,07:42:28,00,10,1, 12.0,1,1, 2.325, 10467.513, 475.367, 52933.970 25/11/29,07:42:28,01,10,1, 12.0,1,1, 2.325, 10467.451, 475.521, 52934.025 25/11/29,07:42:28,02,10,1, 12.0,1,1, 2.325, 10467.421, 475.593, 52934.029 25/11/29,07:42:28,03,10,1, 12.0,1,1, 2.325, 10467.375, 475.669, 52934.042 25/11/29,07:42:28,04,10,1, 12.0,1,1, 2.325, 10467.338, 475.715, 52934.091 25/11/29,07:42:28,05,10,1, 12.0,1,1, 2.325, 10467.316, 475.797, 52934.095 25/11/29,07:42:28,06,10,1, 12.0,1,1, 2.325, 10467.269, 475.895, 52934.091 25/11/29,07:42:28,07,10,1, 12.0,1,1, 2.325, 10467.194, 475.947, 52934.126 25/11/29,07:42:28,08,10,1, 12.0,1,1, 2.325, 10467.159, 476.032, 52934.085 25/11/29,07:42:28,09,10,1, 12.0,1,1, 2.325, 10467.137, 476.083, 52934.099 25/11/29,07:42:28,10,10,1, 12.0,1,1, 2.325, 10467.089, 476.185, 52934.158 25/11/29,07:42:28,11,10,1, 12.0,1,1, 2.325, 10467.041, 476.251, 52934.166 25/11/29,07:42:28,12,10,1, 12.0,1,1, 2.325, 10466.998, 476.300, 52934.158 25/11/29,07:42:28,13,10,1, 12.0,1,1, 2.325, 10466.957, 476.399, 52934.216 25/11/29,07:42:28,14,10,1, 12.0,1,1, 2.325, 10466.903, 476.448, 52934.216 25/11/29,07:42:28,15,10,1, 12.0,1,1, 2.325, 10466.891, 476.545, 52934.213 25/11/29,07:42:28,16,10,1, 12.0,1,1, 2.325, 10466.845, 476.626, 52934.233 25/11/29,07:42:28,17,10,1, 12.0,1,1, 2.325, 10466.802, 476.675, 52934.259 25/11/29,07:42:28,18,10,1, 12.0,1,1, 2.325, 10466.734, 476.763, 52934.317 25/11/29,07:42:28,19,10,1, 12.0,1,1, 2.325, 10466.688, 476.838, 52934.275 25/11/29,07:42:29,00,10,1, 11.9,1,1, 2.328, 10466.686, 476.838, 52934.275 25/11/29,07:42:29,01,10,1, 11.9,1,1, 2.328, 10466.572, 476.982, 52934.369 25/11/29,07:42:29,02,10,1, 11.9,1,1, 2.328, 10466.549, 477.034, 52934.269 25/11/29,07:42:29,03,10,1, 11.9,1,1, 2.328, 10466.480, 477.116, 52934.415 25/11/29,07:42:29,04,10,1, 11.9,1,1, 2.328, 10466.429, 477.197, 52934.411 25/11/29,07:42:29,05,10,1, 11.9,1,1, 2.328, 10466.374, 477.269, 52934.402 25/11/29,07:42:29,06,10,1, 11.9,1,1, 2.328, 10466.318, 477.355, 52934.416 25/11/29,07:42:29,07,10,1, 11.9,1,1, 2.328, 10466.256, 477.424, 52934.413 25/11/29,07:42:29,08,10,1, 11.9,1,1, 2.328, 10466.201, 477.498, 52934.444 25/11/29,07:42:29,09,10,1, 11.9,1,1, 2.328, 10466.162, 477.557, 52934.427 25/11/29,07:42:29,10,10,1, 11.9,1,1, 2.328, 10466.127, 477.663, 52934.452 25/11/29,07:42:29,11,10,1, 11.9,1,1, 2.328, 10466.055, 477.714, 52934.450 25/11/29,07:42:29,12,10,1, 11.9,1,1, 2.328, 10466.019, 477.788, 52934.466 25/11/29,07:42:29,13,10,1, 11.9,1,1, 2.328, 10465.943, 477.864, 52934.456 25/11/29,07:42:29,14,10,1, 11.9,1,1, 2.328, 10465.903, 477.958, 52934.510 25/11/29,07:42:29,15,10,1, 11.9,1,1, 2.328, 10465.829, 478.015, 52934.554 25/11/29,07:42:29,16,10,1, 11.9,1,1, 2.328, 10465.793, 478.068, 52934.539 25/11/29,07:42:29,17,10,1, 11.9,1,1, 2.328, 10465.716, 478.143, 52934.568 25/11/29,07:42:29,18,10,1, 11.9,1,1, 2.328, 10465.670, 478.233, 52934.541 25/11/29,07:42:29,19,10,1, 11.9,1,1, 2.328, 10465.611, 478.289, 52934.545 25/11/29,07:42:30,00,10,1, 12.0,1,1, 2.327, 10465.610, 478.289, 52934.545 25/11/29,07:42:30,01,10,1, 12.0,1,1, 2.327, 10465.509, 478.449, 52934.619 25/11/29,07:42:30,02,10,1, 12.0,1,1, 2.327, 10465.435, 478.512, 52934.632 25/11/29,07:42:30,03,10,1, 12.0,1,1, 2.327, 10465.375, 478.581, 52934.642 25/11/29,07:42:30,04,10,1, 12.0,1,1, 2.327, 10465.324, 478.684, 52934.654 25/11/29,07:42:30,05,10,1, 12.0,1,1, 2.327, 10465.250, 478.728, 52934.705 25/11/29,07:42:30,06,10,1, 12.0,1,1, 2.327, 10465.207, 478.815, 52934.667 25/11/29,07:42:30,07,10,1, 12.0,1,1, 2.327, 10465.133, 478.896, 52934.673 25/11/29,07:42:30,08,10,1, 12.0,1,1, 2.327, 10465.090, 478.972, 52934.686 25/11/29,07:42:30,09,10,1, 12.0,1,1, 2.327, 10465.017, 479.062, 52934.746 25/11/29,07:42:30,10,10,1, 12.0,1,1, 2.327, 10464.953, 479.130, 52934.711 25/11/29,07:42:30,11,10,1, 12.0,1,1, 2.327, 10464.910, 479.204, 52934.742 25/11/29,07:42:30,12,10,1, 12.0,1,1, 2.327, 10464.848, 479.269, 52934.751 25/11/29,07:42:30,13,10,1, 12.0,1,1, 2.327, 10464.767, 479.362, 52934.789 25/11/29,07:42:30,14,10,1, 12.0,1,1, 2.327, 10464.734, 479.423, 52934.780 25/11/29,07:42:30,15,10,1, 12.0,1,1, 2.327, 10464.632, 479.508, 52934.793 25/11/29,07:42:30,16,10,1, 12.0,1,1, 2.327, 10464.572, 479.584, 52934.834 25/11/29,07:42:30,17,10,1, 12.0,1,1, 2.327, 10464.509, 479.684, 52934.850 25/11/29,07:42:30,18,10,1, 12.0,1,1, 2.327, 10464.450, 479.754, 52934.863 25/11/29,07:42:30,19,10,1, 12.0,1,1, 2.327, 10464.426, 479.838, 52934.872 25/11/29,07:42:31,00,10,1, 11.9,1,1, 2.325, 10464.425, 479.838, 52934.872 25/11/29,07:42:31,01,10,1, 11.9,1,1, 2.325, 10464.264, 479.986, 52934.875 25/11/29,07:42:31,02,10,1, 11.9,1,1, 2.325, 10464.219, 480.059, 52934.877 25/11/29,07:42:31,03,10,1, 11.9,1,1, 2.325, 10464.157, 480.129, 52934.922 25/11/29,07:42:31,04,10,1, 11.9,1,1, 2.325, 10464.077, 480.212, 52934.941 25/11/29,07:42:31,05,10,1, 11.9,1,1, 2.325, 10464.039, 480.309, 52934.945 25/11/29,07:42:31,06,10,1, 11.9,1,1, 2.325, 10463.989, 480.379, 52934.957 25/11/29,07:42:31,07,10,1, 11.9,1,1, 2.325, 10463.893, 480.456, 52934.957 25/11/29,07:42:31,08,10,1, 11.9,1,1, 2.325, 10463.841, 480.526, 52934.971 25/11/29,07:42:31,09,10,1, 11.9,1,1, 2.325, 10463.791, 480.613, 52934.974 25/11/29,07:42:31,10,10,1, 11.9,1,1, 2.325, 10463.706, 480.683, 52935.031 25/11/29,07:42:31,11,10,1, 11.9,1,1, 2.325, 10463.678, 480.764, 52934.986 25/11/29,07:42:31,12,10,1, 11.9,1,1, 2.325, 10463.613, 480.836, 52935.035 25/11/29,07:42:31,13,10,1, 11.9,1,1, 2.325, 10463.538, 480.926, 52935.055 25/11/29,07:42:31,14,10,1, 11.9,1,1, 2.325, 10463.492, 481.012, 52935.053 25/11/29,07:42:31,15,10,1, 11.9,1,1, 2.325, 10463.407, 481.085, 52935.044 25/11/29,07:42:31,16,10,1, 11.9,1,1, 2.325, 10463.351, 481.138, 52935.053 25/11/29,07:42:31,17,10,1, 11.9,1,1, 2.325, 10463.296, 481.219, 52935.098 25/11/29,07:42:31,18,10,1, 11.9,1,1, 2.325, 10463.233, 481.313, 52935.052 25/11/29,07:42:31,19,10,1, 11.9,1,1, 2.325, 10463.179, 481.351, 52935.069 25/11/29,07:42:32,00,10,1, 11.8,1,1, 2.324, 10463.173, 481.351, 52935.069 25/11/29,07:42:32,01,10,1, 11.8,1,1, 2.324, 10463.061, 481.503, 52935.119 25/11/29,07:42:32,02,10,1, 11.8,1,1, 2.324, 10462.981, 481.592, 52935.086 25/11/29,07:42:32,03,10,1, 11.8,1,1, 2.324, 10462.932, 481.675, 52935.154 25/11/29,07:42:32,04,10,1, 11.8,1,1, 2.324, 10462.880, 481.740, 52935.139 25/11/29,07:42:32,05,10,1, 11.8,1,1, 2.324, 10462.785, 481.810, 52935.171 25/11/29,07:42:32,06,10,1, 11.8,1,1, 2.324, 10462.727, 481.850, 52935.195 25/11/29,07:42:32,07,10,1, 11.8,1,1, 2.324, 10462.678, 481.952, 52935.170 25/11/29,07:42:32,08,10,1, 11.8,1,1, 2.324, 10462.625, 482.020, 52935.173 25/11/29,07:42:32,09,10,1, 11.8,1,1, 2.324, 10462.544, 482.111, 52935.172 25/11/29,07:42:32,10,10,1, 11.8,1,1, 2.324, 10462.484, 482.172, 52935.211 25/11/29,07:42:32,11,10,1, 11.8,1,1, 2.324, 10462.418, 482.257, 52935.182 25/11/29,07:42:32,12,10,1, 11.8,1,1, 2.324, 10462.380, 482.318, 52935.209 25/11/29,07:42:32,13,10,1, 11.8,1,1, 2.324, 10462.320, 482.367, 52935.235 25/11/29,07:42:32,14,10,1, 11.8,1,1, 2.324, 10462.232, 482.443, 52935.236 25/11/29,07:42:32,15,10,1, 11.8,1,1, 2.324, 10462.153, 482.527, 52935.346 25/11/29,07:42:32,16,10,1, 11.8,1,1, 2.324, 10462.129, 482.605, 52935.258 25/11/29,07:42:32,17,10,1, 11.8,1,1, 2.324, 10462.021, 482.683, 52935.357 25/11/29,07:42:32,18,10,1, 11.8,1,1, 2.324, 10462.003, 482.756, 52935.303 25/11/29,07:42:32,19,10,1, 11.8,1,1, 2.324, 10461.918, 482.814, 52935.260 25/11/29,07:42:33,00,10,1, 12.0,1,1, 2.321, 10461.913, 482.814, 52935.260 25/11/29,07:42:33,01,10,1, 12.0,1,1, 2.321, 10461.825, 482.970, 52935.307 25/11/29,07:42:33,02,10,1, 12.0,1,1, 2.321, 10461.737, 483.058, 52935.287 25/11/29,07:42:33,03,10,1, 12.0,1,1, 2.321, 10461.686, 483.093, 52935.334 25/11/29,07:42:33,04,10,1, 12.0,1,1, 2.321, 10461.627, 483.192, 52935.338 25/11/29,07:42:33,05,10,1, 12.0,1,1, 2.321, 10461.556, 483.237, 52935.320 25/11/29,07:42:33,06,10,1, 12.0,1,1, 2.321, 10461.513, 483.325, 52935.356 25/11/29,07:42:33,07,10,1, 12.0,1,1, 2.321, 10461.447, 483.413, 52935.378 25/11/29,07:42:33,08,10,1, 12.0,1,1, 2.321, 10461.401, 483.462, 52935.366 25/11/29,07:42:33,09,10,1, 12.0,1,1, 2.321, 10461.326, 483.528, 52935.347 25/11/29,07:42:33,10,10,1, 12.0,1,1, 2.321, 10461.252, 483.599, 52935.361 25/11/29,07:42:33,11,10,1, 12.0,1,1, 2.321, 10461.181, 483.670, 52935.398 25/11/29,07:42:33,12,10,1, 12.0,1,1, 2.321, 10461.141, 483.748, 52935.360 25/11/29,07:42:33,13,10,1, 12.0,1,1, 2.321, 10461.073, 483.820, 52935.298 25/11/29,07:42:33,14,10,1, 12.0,1,1, 2.321, 10461.009, 483.881, 52935.356 25/11/29,07:42:33,15,10,1, 12.0,1,1, 2.321, 10460.954, 483.955, 52935.381 25/11/29,07:42:33,16,10,1, 12.0,1,1, 2.321, 10460.883, 484.021, 52935.401 25/11/29,07:42:33,17,10,1, 12.0,1,1, 2.321, 10460.849, 484.093, 52935.397 25/11/29,07:42:33,18,10,1, 12.0,1,1, 2.321, 10460.790, 484.145, 52935.411 25/11/29,07:42:33,19,10,1, 12.0,1,1, 2.321, 10460.720, 484.235, 52935.397 25/11/29,07:42:34,00,10,1, 12.0,1,1, 2.325, 10460.712, 484.235, 52935.397 25/11/29,07:42:34,01,10,1, 12.0,1,1, 2.325, 10460.604, 484.357, 52935.404 25/11/29,07:42:34,02,10,1, 12.0,1,1, 2.325, 10460.548, 484.445, 52935.345 25/11/29,07:42:34,03,10,1, 12.0,1,1, 2.325, 10460.482, 484.489, 52935.383 25/11/29,07:42:34,04,10,1, 12.0,1,1, 2.325, 10460.425, 484.589, 52935.388 25/11/29,07:42:34,05,10,1, 12.0,1,1, 2.325, 10460.371, 484.644, 52935.391 25/11/29,07:42:34,06,10,1, 12.0,1,1, 2.325, 10460.280, 484.699, 52935.411 25/11/29,07:42:34,07,10,1, 12.0,1,1, 2.325, 10460.220, 484.773, 52935.373 25/11/29,07:42:34,08,10,1, 12.0,1,1, 2.325, 10460.168, 484.858, 52935.361 25/11/29,07:42:34,09,10,1, 12.0,1,1, 2.325, 10460.106, 484.909, 52935.409 25/11/29,07:42:34,10,10,1, 12.0,1,1, 2.325, 10460.059, 484.973, 52935.376 25/11/29,07:42:34,11,10,1, 12.0,1,1, 2.325, 10459.996, 485.039, 52935.387 25/11/29,07:42:34,12,10,1, 12.0,1,1, 2.325, 10459.926, 485.092, 52935.391 25/11/29,07:42:34,13,10,1, 12.0,1,1, 2.325, 10459.872, 485.186, 52935.419 25/11/29,07:42:34,14,10,1, 12.0,1,1, 2.325, 10459.832, 485.249, 52935.399 25/11/29,07:42:34,15,10,1, 12.0,1,1, 2.325, 10459.750, 485.300, 52935.365 25/11/29,07:42:34,16,10,1, 12.0,1,1, 2.325, 10459.694, 485.376, 52935.360 25/11/29,07:42:34,17,10,1, 12.0,1,1, 2.325, 10459.633, 485.424, 52935.431 25/11/29,07:42:34,18,10,1, 12.0,1,1, 2.325, 10459.597, 485.480, 52935.395 25/11/29,07:42:34,19,10,1, 12.0,1,1, 2.325, 10459.524, 485.563, 52935.378 25/11/29,07:42:35,00,10,1, 11.9,1,1, 2.325, 10459.518, 485.563, 52935.378 25/11/29,07:42:35,01,10,1, 11.9,1,1, 2.325, 10459.411, 485.692, 52935.352 25/11/29,07:42:35,02,10,1, 11.9,1,1, 2.325, 10459.356, 485.752, 52935.363 25/11/29,07:42:35,03,10,1, 11.9,1,1, 2.325, 10459.295, 485.800, 52935.357 25/11/29,07:42:35,04,10,1, 11.9,1,1, 2.325, 10459.249, 485.882, 52935.525 25/11/29,07:42:35,05,10,1, 11.9,1,1, 2.325, 10459.166, 485.925, 52935.393 25/11/29,07:42:35,06,10,1, 11.9,1,1, 2.325, 10459.099, 485.992, 52935.485 25/11/29,07:42:35,07,10,1, 11.9,1,1, 2.325, 10459.061, 486.069, 52935.335 25/11/29,07:42:35,08,10,1, 11.9,1,1, 2.325, 10459.010, 486.113, 52935.342 25/11/29,07:42:35,09,10,1, 11.9,1,1, 2.325, 10458.958, 486.178, 52935.379 25/11/29,07:42:35,10,10,1, 11.9,1,1, 2.325, 10458.890, 486.226, 52935.359 25/11/29,07:42:35,11,10,1, 11.9,1,1, 2.325, 10458.851, 486.242, 52935.375 25/11/29,07:42:35,12,10,1, 11.9,1,1, 2.325, 10458.761, 486.340, 52935.388 25/11/29,07:42:35,13,10,1, 11.9,1,1, 2.325, 10458.715, 486.405, 52935.401 25/11/29,07:42:35,14,10,1, 11.9,1,1, 2.325, 10458.658, 486.444, 52935.340 25/11/29,07:42:35,15,10,1, 11.9,1,1, 2.325, 10458.632, 486.508, 52935.330 25/11/29,07:42:35,16,10,1, 11.9,1,1, 2.325, 10458.563, 486.568, 52935.341 25/11/29,07:42:35,17,10,1, 11.9,1,1, 2.325, 10458.519, 486.621, 52935.305 25/11/29,07:42:35,18,10,1, 11.9,1,1, 2.325, 10458.477, 486.674, 52935.312 25/11/29,07:42:35,19,10,1, 11.9,1,1, 2.325, 10458.429, 486.711, 52935.349 25/11/29,07:42:36,00,10,1, 11.9,1,1, 2.323, 10458.425, 486.711, 52935.349 25/11/29,07:42:36,01,10,1, 11.9,1,1, 2.323, 10458.305, 486.845, 52935.288 25/11/29,07:42:36,02,10,1, 11.9,1,1, 2.323, 10458.292, 486.911, 52935.289 25/11/29,07:42:36,03,10,1, 11.9,1,1, 2.323, 10458.234, 486.916, 52935.271 25/11/29,07:42:36,04,10,1, 11.9,1,1, 2.323, 10458.172, 486.985, 52935.319 25/11/29,07:42:36,05,10,1, 11.9,1,1, 2.323, 10458.154, 487.040, 52935.251 25/11/29,07:42:36,06,10,1, 11.9,1,1, 2.323, 10458.104, 487.100, 52935.288 25/11/29,07:42:36,07,10,1, 11.9,1,1, 2.323, 10458.043, 487.168, 52935.262 25/11/29,07:42:36,08,10,1, 11.9,1,1, 2.323, 10458.003, 487.203, 52935.239 25/11/29,07:42:36,09,10,1, 11.9,1,1, 2.323, 10457.958, 487.272, 52935.212 25/11/29,07:42:36,10,10,1, 11.9,1,1, 2.323, 10457.917, 487.340, 52935.255 25/11/29,07:42:36,11,10,1, 11.9,1,1, 2.323, 10457.851, 487.389, 52935.207 25/11/29,07:42:36,12,10,1, 11.9,1,1, 2.323, 10457.810, 487.426, 52935.216 25/11/29,07:42:36,13,10,1, 11.9,1,1, 2.323, 10457.773, 487.490, 52935.198 25/11/29,07:42:36,14,10,1, 11.9,1,1, 2.323, 10457.756, 487.512, 52935.191 25/11/29,07:42:36,15,10,1, 11.9,1,1, 2.323, 10457.695, 487.583, 52935.197 25/11/29,07:42:36,16,10,1, 11.9,1,1, 2.323, 10457.650, 487.630, 52935.163 25/11/29,07:42:36,17,10,1, 11.9,1,1, 2.323, 10457.584, 487.650, 52935.110 25/11/29,07:42:36,18,10,1, 11.9,1,1, 2.323, 10457.539, 487.727, 52935.126 25/11/29,07:42:36,19,10,1, 11.9,1,1, 2.323, 10457.499, 487.785, 52935.118 25/11/29,07:42:37,00,10,1, 12.0,1,1, 2.322, 10457.491, 487.785, 52935.118 25/11/29,07:42:37,01,10,1, 12.0,1,1, 2.322, 10457.390, 487.870, 52935.118 25/11/29,07:42:37,02,10,1, 12.0,1,1, 2.322, 10457.372, 487.911, 52935.068 25/11/29,07:42:37,03,10,1, 12.0,1,1, 2.322, 10457.325, 487.952, 52935.130 25/11/29,07:42:37,04,10,1, 12.0,1,1, 2.322, 10457.268, 488.010, 52935.083 25/11/29,07:42:37,05,10,1, 12.0,1,1, 2.322, 10457.245, 488.076, 52935.105 25/11/29,07:42:37,06,10,1, 12.0,1,1, 2.322, 10457.211, 488.110, 52935.052 25/11/29,07:42:37,07,10,1, 12.0,1,1, 2.322, 10457.147, 488.167, 52935.058 25/11/29,07:42:37,08,10,1, 12.0,1,1, 2.322, 10457.105, 488.207, 52935.013 25/11/29,07:42:37,09,10,1, 12.0,1,1, 2.322, 10457.087, 488.232, 52935.016 25/11/29,07:42:37,10,10,1, 12.0,1,1, 2.322, 10457.048, 488.270, 52935.014 25/11/29,07:42:37,11,10,1, 12.0,1,1, 2.322, 10456.980, 488.340, 52934.982 25/11/29,07:42:37,12,10,1, 12.0,1,1, 2.322, 10456.965, 488.387, 52934.994 25/11/29,07:42:37,13,10,1, 12.0,1,1, 2.322, 10456.923, 488.446, 52934.968 25/11/29,07:42:37,14,10,1, 12.0,1,1, 2.322, 10456.863, 488.500, 52934.979 25/11/29,07:42:37,15,10,1, 12.0,1,1, 2.322, 10456.829, 488.527, 52934.943 25/11/29,07:42:37,16,10,1, 12.0,1,1, 2.322, 10456.788, 488.576, 52934.943 25/11/29,07:42:37,17,10,1, 12.0,1,1, 2.322, 10456.761, 488.608, 52934.933 25/11/29,07:42:37,18,10,1, 12.0,1,1, 2.322, 10456.714, 488.665, 52934.911 25/11/29,07:42:37,19,10,1, 12.0,1,1, 2.322, 10456.700, 488.703, 52934.944 25/11/29,07:42:38,00,10,1, 12.0,1,1, 2.328, 10456.698, 488.703, 52934.944 25/11/29,07:42:38,01,10,1, 12.0,1,1, 2.328, 10456.625, 488.771, 52934.862 25/11/29,07:42:38,02,10,1, 12.0,1,1, 2.328, 10456.591, 488.821, 52934.890 25/11/29,07:42:38,03,10,1, 12.0,1,1, 2.328, 10456.589, 488.861, 52934.845 25/11/29,07:42:38,04,10,1, 12.0,1,1, 2.328, 10456.522, 488.919, 52934.871 25/11/29,07:42:38,05,10,1, 12.0,1,1, 2.328, 10456.500, 488.956, 52934.857 25/11/29,07:42:38,06,10,1, 12.0,1,1, 2.328, 10456.458, 488.981, 52934.817 25/11/29,07:42:38,07,10,1, 12.0,1,1, 2.328, 10456.430, 489.002, 52934.820 25/11/29,07:42:38,08,10,1, 12.0,1,1, 2.328, 10456.363, 489.049, 52934.798 25/11/29,07:42:38,09,10,1, 12.0,1,1, 2.328, 10456.348, 489.076, 52934.774 25/11/29,07:42:38,10,10,1, 12.0,1,1, 2.328, 10456.315, 489.130, 52934.728 25/11/29,07:42:38,11,10,1, 12.0,1,1, 2.328, 10456.247, 489.172, 52934.797 25/11/29,07:42:38,12,10,1, 12.0,1,1, 2.328, 10456.238, 489.205, 52934.740 25/11/29,07:42:38,13,10,1, 12.0,1,1, 2.328, 10456.194, 489.233, 52934.765 25/11/29,07:42:38,14,10,1, 12.0,1,1, 2.328, 10456.147, 489.266, 52934.691 25/11/29,07:42:38,15,10,1, 12.0,1,1, 2.328, 10456.131, 489.286, 52934.681 25/11/29,07:42:38,16,10,1, 12.0,1,1, 2.328, 10456.088, 489.321, 52934.713 25/11/29,07:42:38,17,10,1, 12.0,1,1, 2.328, 10456.048, 489.355, 52934.682 25/11/29,07:42:38,18,10,1, 12.0,1,1, 2.328, 10456.024, 489.361, 52934.700 25/11/29,07:42:38,19,10,1, 12.0,1,1, 2.328, 10455.977, 489.428, 52934.654 25/11/29,07:42:39,00,10,1, 12.0,1,1, 2.324, 10455.972, 489.428, 52934.654 25/11/29,07:42:39,01,10,1, 12.0,1,1, 2.324, 10455.910, 489.489, 52934.650 25/11/29,07:42:39,02,10,1, 12.0,1,1, 2.324, 10455.885, 489.512, 52934.576 25/11/29,07:42:39,03,10,1, 12.0,1,1, 2.324, 10455.842, 489.528, 52934.589 25/11/29,07:42:39,04,10,1, 12.0,1,1, 2.324, 10455.813, 489.582, 52934.570 25/11/29,07:42:39,05,10,1, 12.0,1,1, 2.324, 10455.809, 489.586, 52934.532 25/11/29,07:42:39,06,10,1, 12.0,1,1, 2.324, 10455.781, 489.614, 52934.534 25/11/29,07:42:39,07,10,1, 12.0,1,1, 2.324, 10455.730, 489.668, 52934.484 25/11/29,07:42:39,08,10,1, 12.0,1,1, 2.324, 10455.708, 489.685, 52934.482 25/11/29,07:42:39,09,10,1, 12.0,1,1, 2.324, 10455.695, 489.718, 52934.473 25/11/29,07:42:39,10,10,1, 12.0,1,1, 2.324, 10455.673, 489.723, 52934.473 25/11/29,07:42:39,11,10,1, 12.0,1,1, 2.324, 10455.632, 489.749, 52934.434 25/11/29,07:42:39,12,10,1, 12.0,1,1, 2.324, 10455.580, 489.775, 52934.463 25/11/29,07:42:39,13,10,1, 12.0,1,1, 2.324, 10455.558, 489.800, 52934.403 25/11/29,07:42:39,14,10,1, 12.0,1,1, 2.324, 10455.523, 489.833, 52934.417 25/11/29,07:42:39,15,10,1, 12.0,1,1, 2.324, 10455.514, 489.838, 52934.420 25/11/29,07:42:39,16,10,1, 12.0,1,1, 2.324, 10455.474, 489.848, 52934.345 25/11/29,07:42:39,17,10,1, 12.0,1,1, 2.324, 10455.452, 489.873, 52934.308 25/11/29,07:42:39,18,10,1, 12.0,1,1, 2.324, 10455.440, 489.905, 52934.340 25/11/29,07:42:39,19,10,1, 12.0,1,1, 2.324, 10455.412, 489.915, 52934.317 25/11/29,07:42:40,00,09,1, 12.0,1,1, 2.322, 10455.405, 489.915, 52934.317 25/11/29,07:42:40,01,09,1, 12.0,1,1, 2.322, 10455.391, 489.978, 52934.277 25/11/29,07:42:40,02,09,1, 12.0,1,1, 2.322, 10455.350, 489.991, 52934.291 25/11/29,07:42:40,03,09,1, 12.0,1,1, 2.322, 10455.336, 490.020, 52934.243 25/11/29,07:42:40,04,09,1, 12.0,1,1, 2.322, 10455.342, 490.033, 52934.195 25/11/29,07:42:40,05,09,1, 12.0,1,1, 2.322, 10455.283, 490.059, 52934.211 25/11/29,07:42:40,06,09,1, 12.0,1,1, 2.322, 10455.278, 490.075, 52934.170 25/11/29,07:42:40,07,09,1, 12.0,1,1, 2.322, 10455.301, 490.077, 52934.134 25/11/29,07:42:40,08,09,1, 12.0,1,1, 2.322, 10455.239, 490.076, 52934.186 25/11/29,07:42:40,09,09,1, 12.0,1,1, 2.322, 10455.197, 490.143, 52934.148 25/11/29,07:42:40,10,09,1, 12.0,1,1, 2.322, 10455.186, 490.138, 52934.135 25/11/29,07:42:40,11,09,1, 12.0,1,1, 2.322, 10455.156, 490.179, 52934.128 25/11/29,07:42:40,12,09,1, 12.0,1,1, 2.322, 10455.156, 490.169, 52934.076 25/11/29,07:42:40,13,09,1, 12.0,1,1, 2.322, 10455.131, 490.217, 52934.071 25/11/29,07:42:40,14,09,1, 12.0,1,1, 2.322, 10455.089, 490.218, 52934.066 25/11/29,07:42:40,15,09,1, 12.0,1,1, 2.322, 10455.081, 490.226, 52934.004 25/11/29,07:42:40,16,09,1, 12.0,1,1, 2.322, 10455.032, 490.245, 52933.987 25/11/29,07:42:40,17,09,1, 12.0,1,1, 2.322, 10455.019, 490.291, 52934.026 25/11/29,07:42:40,18,09,1, 12.0,1,1, 2.322, 10455.011, 490.307, 52933.977 25/11/29,07:42:40,19,09,1, 12.0,1,1, 2.322, 10454.965, 490.306, 52933.956 25/11/29,07:42:41,00,10,1, 12.0,1,1, 2.325, 10454.962, 490.306, 52933.956 25/11/29,07:42:41,01,10,1, 12.0,1,1, 2.325, 10454.943, 490.332, 52933.915 25/11/29,07:42:41,02,10,1, 12.0,1,1, 2.325, 10454.943, 490.366, 52933.902 25/11/29,07:42:41,03,10,1, 12.0,1,1, 2.325, 10454.901, 490.360, 52933.918 25/11/29,07:42:41,04,10,1, 12.0,1,1, 2.325, 10454.886, 490.377, 52933.864 25/11/29,07:42:41,05,10,1, 12.0,1,1, 2.325, 10454.858, 490.416, 52933.881 25/11/29,07:42:41,06,10,1, 12.0,1,1, 2.325, 10454.828, 490.431, 52933.885 25/11/29,07:42:41,07,10,1, 12.0,1,1, 2.325, 10454.843, 490.429, 52933.799 25/11/29,07:42:41,08,10,1, 12.0,1,1, 2.325, 10454.804, 490.456, 52933.817 25/11/29,07:42:41,09,10,1, 12.0,1,1, 2.325, 10454.798, 490.464, 52933.820 25/11/29,07:42:41,10,10,1, 12.0,1,1, 2.325, 10454.740, 490.457, 52933.766 25/11/29,07:42:41,11,10,1, 12.0,1,1, 2.325, 10454.785, 490.464, 52933.634 25/11/29,07:42:41,12,10,1, 12.0,1,1, 2.325, 10454.725, 490.457, 52933.735 25/11/29,07:42:41,13,10,1, 12.0,1,1, 2.325, 10454.693, 490.490, 52933.745 25/11/29,07:42:41,14,10,1, 12.0,1,1, 2.325, 10454.663, 490.479, 52933.693 25/11/29,07:42:41,15,10,1, 12.0,1,1, 2.325, 10454.684, 490.476, 52933.677 25/11/29,07:42:41,16,10,1, 12.0,1,1, 2.325, 10454.666, 490.464, 52933.629 25/11/29,07:42:41,17,10,1, 12.0,1,1, 2.325, 10454.643, 490.510, 52933.688 25/11/29,07:42:41,18,10,1, 12.0,1,1, 2.325, 10454.642, 490.482, 52933.556 25/11/29,07:42:41,19,10,1, 12.0,1,1, 2.325, 10454.613, 490.488, 52933.652 25/11/29,07:42:42,00,10,1, 11.9,1,1, 2.326, 10454.612, 490.488, 52933.652 25/11/29,07:42:42,01,10,1, 11.9,1,1, 2.326, 10454.571, 490.505, 52933.619 25/11/29,07:42:42,02,10,1, 11.9,1,1, 2.326, 10454.552, 490.513, 52933.594 25/11/29,07:42:42,03,10,1, 11.9,1,1, 2.326, 10454.540, 490.501, 52933.607 25/11/29,07:42:42,04,10,1, 11.9,1,1, 2.326, 10454.536, 490.532, 52933.558 25/11/29,07:42:42,05,10,1, 11.9,1,1, 2.326, 10454.490, 490.540, 52933.545 25/11/29,07:42:42,06,10,1, 11.9,1,1, 2.326, 10454.477, 490.531, 52933.519 25/11/29,07:42:42,07,10,1, 11.9,1,1, 2.326, 10454.469, 490.551, 52933.533 25/11/29,07:42:42,08,10,1, 11.9,1,1, 2.326, 10454.443, 490.524, 52933.505 25/11/29,07:42:42,09,10,1, 11.9,1,1, 2.326, 10454.427, 490.537, 52933.469 25/11/29,07:42:42,10,10,1, 11.9,1,1, 2.326, 10454.408, 490.561, 52933.456 25/11/29,07:42:42,11,10,1, 11.9,1,1, 2.326, 10454.390, 490.551, 52933.440 25/11/29,07:42:42,12,10,1, 11.9,1,1, 2.326, 10454.369, 490.561, 52933.450 25/11/29,07:42:42,13,10,1, 11.9,1,1, 2.326, 10454.351, 490.555, 52933.425 25/11/29,07:42:42,14,10,1, 11.9,1,1, 2.326, 10454.326, 490.581, 52933.426 25/11/29,07:42:42,15,10,1, 11.9,1,1, 2.326, 10454.340, 490.581, 52933.444 25/11/29,07:42:42,16,10,1, 11.9,1,1, 2.326, 10454.311, 490.586, 52933.380 25/11/29,07:42:42,17,10,1, 11.9,1,1, 2.326, 10454.293, 490.569, 52933.408 25/11/29,07:42:42,18,10,1, 11.9,1,1, 2.326, 10454.304, 490.600, 52933.404 25/11/29,07:42:42,19,10,1, 11.9,1,1, 2.326, 10454.283, 490.580, 52933.366 25/11/29,07:42:43,00,10,1, 11.9,1,1, 2.324, 10454.278, 490.580, 52933.366 25/11/29,07:42:43,01,10,1, 11.9,1,1, 2.324, 10454.249, 490.607, 52933.335 25/11/29,07:42:43,02,10,1, 11.9,1,1, 2.324, 10454.225, 490.601, 52933.330 25/11/29,07:42:43,03,10,1, 11.9,1,1, 2.324, 10454.231, 490.602, 52933.305 25/11/29,07:42:43,04,10,1, 11.9,1,1, 2.324, 10454.191, 490.604, 52933.276 25/11/29,07:42:43,05,10,1, 11.9,1,1, 2.324, 10454.159, 490.614, 52933.267 25/11/29,07:42:43,06,10,1, 11.9,1,1, 2.324, 10454.173, 490.636, 52933.429 25/11/29,07:42:43,07,10,1, 11.9,1,1, 2.324, 10454.155, 490.624, 52933.308 25/11/29,07:42:43,08,10,1, 11.9,1,1, 2.324, 10454.156, 490.639, 52933.282 25/11/29,07:42:43,09,10,1, 11.9,1,1, 2.324, 10454.109, 490.643, 52933.239 25/11/29,07:42:43,10,10,1, 11.9,1,1, 2.324, 10454.086, 490.623, 52933.239 25/11/29,07:42:43,11,10,1, 11.9,1,1, 2.324, 10454.084, 490.642, 52933.220 25/11/29,07:42:43,12,10,1, 11.9,1,1, 2.324, 10454.080, 490.626, 52933.187 25/11/29,07:42:43,13,10,1, 11.9,1,1, 2.324, 10454.046, 490.651, 52933.208 25/11/29,07:42:43,14,10,1, 11.9,1,1, 2.324, 10454.056, 490.670, 52933.174 25/11/29,07:42:43,15,10,1, 11.9,1,1, 2.324, 10454.019, 490.680, 52933.167 25/11/29,07:42:43,16,10,1, 11.9,1,1, 2.324, 10453.981, 490.693, 52933.167 25/11/29,07:42:43,17,10,1, 11.9,1,1, 2.324, 10453.992, 490.669, 52933.148 25/11/29,07:42:43,18,10,1, 11.9,1,1, 2.324, 10453.972, 490.671, 52933.180 25/11/29,07:42:43,19,10,1, 11.9,1,1, 2.324, 10453.970, 490.673, 52933.094 25/11/29,07:42:44,00,10,1, 12.0,1,1, 2.326, 10453.969, 490.673, 52933.094 25/11/29,07:42:44,01,10,1, 12.0,1,1, 2.326, 10453.906, 490.688, 52933.078 25/11/29,07:42:44,02,10,1, 12.0,1,1, 2.326, 10453.895, 490.680, 52933.104 25/11/29,07:42:44,03,10,1, 12.0,1,1, 2.326, 10453.903, 490.712, 52933.084 25/11/29,07:42:44,04,10,1, 12.0,1,1, 2.326, 10453.883, 490.717, 52933.066 25/11/29,07:42:44,05,10,1, 12.0,1,1, 2.326, 10453.826, 490.726, 52933.076 25/11/29,07:42:44,06,10,1, 12.0,1,1, 2.326, 10453.848, 490.738, 52933.087 25/11/29,07:42:44,07,10,1, 12.0,1,1, 2.326, 10453.802, 490.750, 52933.054 25/11/29,07:42:44,08,10,1, 12.0,1,1, 2.326, 10453.798, 490.742, 52933.052 25/11/29,07:42:44,09,10,1, 12.0,1,1, 2.326, 10453.768, 490.766, 52933.005 25/11/29,07:42:44,10,10,1, 12.0,1,1, 2.326, 10453.777, 490.774, 52933.012 25/11/29,07:42:44,11,10,1, 12.0,1,1, 2.326, 10453.750, 490.772, 52932.994 25/11/29,07:42:44,12,10,1, 12.0,1,1, 2.326, 10453.739, 490.786, 52932.994 25/11/29,07:42:44,13,10,1, 12.0,1,1, 2.326, 10453.711, 490.795, 52932.958 25/11/29,07:42:44,14,10,1, 12.0,1,1, 2.326, 10453.697, 490.809, 52933.016 25/11/29,07:42:44,15,10,1, 12.0,1,1, 2.326, 10453.679, 490.830, 52932.999 25/11/29,07:42:44,16,10,1, 12.0,1,1, 2.326, 10453.684, 490.806, 52933.017 25/11/29,07:42:44,17,10,1, 12.0,1,1, 2.326, 10453.649, 490.829, 52932.978 25/11/29,07:42:44,18,10,1, 12.0,1,1, 2.326, 10453.639, 490.846, 52932.985 25/11/29,07:42:44,19,10,1, 12.0,1,1, 2.326, 10453.621, 490.847, 52932.990 25/11/29,07:42:45,00,10,1, 12.0,1,1, 2.328, 10453.619, 490.847, 52932.990 25/11/29,07:42:45,01,10,1, 12.0,1,1, 2.328, 10453.599, 490.866, 52932.957 25/11/29,07:42:45,02,10,1, 12.0,1,1, 2.328, 10453.564, 490.868, 52932.992 25/11/29,07:42:45,03,10,1, 12.0,1,1, 2.328, 10453.568, 490.885, 52932.942 25/11/29,07:42:45,04,10,1, 12.0,1,1, 2.328, 10453.531, 490.899, 52932.943 25/11/29,07:42:45,05,10,1, 12.0,1,1, 2.328, 10453.523, 490.908, 52932.923 25/11/29,07:42:45,06,10,1, 12.0,1,1, 2.328, 10453.490, 490.955, 52932.975 25/11/29,07:42:45,07,10,1, 12.0,1,1, 2.328, 10453.510, 490.928, 52932.928 25/11/29,07:42:45,08,10,1, 12.0,1,1, 2.328, 10453.468, 490.942, 52932.928 25/11/29,07:42:45,09,10,1, 12.0,1,1, 2.328, 10453.456, 490.959, 52932.895 25/11/29,07:42:45,10,10,1, 12.0,1,1, 2.328, 10453.432, 490.963, 52932.906 25/11/29,07:42:45,11,10,1, 12.0,1,1, 2.328, 10453.395, 490.974, 52932.905 25/11/29,07:42:45,12,10,1, 12.0,1,1, 2.328, 10453.368, 490.992, 52932.901 25/11/29,07:42:45,13,10,1, 12.0,1,1, 2.328, 10453.353, 491.004, 52932.871 25/11/29,07:42:45,14,10,1, 12.0,1,1, 2.328, 10453.371, 491.014, 52932.895 25/11/29,07:42:45,15,10,1, 12.0,1,1, 2.328, 10453.350, 491.043, 52932.892 25/11/29,07:42:45,16,10,1, 12.0,1,1, 2.328, 10453.313, 491.063, 52932.911 25/11/29,07:42:45,17,10,1, 12.0,1,1, 2.328, 10453.310, 491.060, 52932.880 25/11/29,07:42:45,18,10,1, 12.0,1,1, 2.328, 10453.284, 491.066, 52932.909 25/11/29,07:42:45,19,10,1, 12.0,1,1, 2.328, 10453.264, 491.093, 52932.877 25/11/29,07:42:46,00,10,1, 11.9,1,1, 2.324, 10453.260, 491.093, 52932.877 25/11/29,07:42:46,01,10,1, 11.9,1,1, 2.324, 10453.254, 491.096, 52932.887 25/11/29,07:42:46,02,10,1, 11.9,1,1, 2.324, 10453.187, 491.095, 52932.866 25/11/29,07:42:46,03,10,1, 11.9,1,1, 2.324, 10453.217, 491.114, 52932.870 25/11/29,07:42:46,04,10,1, 11.9,1,1, 2.324, 10453.208, 491.122, 52932.904 25/11/29,07:42:46,05,10,1, 11.9,1,1, 2.324, 10453.184, 491.116, 52932.871 25/11/29,07:42:46,06,10,1, 11.9,1,1, 2.324, 10453.187, 491.134, 52932.926 25/11/29,07:42:46,07,10,1, 11.9,1,1, 2.324, 10453.167, 491.155, 52932.860 25/11/29,07:42:46,08,10,1, 11.9,1,1, 2.324, 10453.154, 491.158, 52932.861 25/11/29,07:42:46,09,10,1, 11.9,1,1, 2.324, 10453.159, 491.146, 52932.870 25/11/29,07:42:46,10,10,1, 11.9,1,1, 2.324, 10453.090, 491.178, 52932.831 25/11/29,07:42:46,11,10,1, 11.9,1,1, 2.324, 10453.110, 491.188, 52932.854 25/11/29,07:42:46,12,10,1, 11.9,1,1, 2.324, 10453.083, 491.190, 52932.903 25/11/29,07:42:46,13,10,1, 11.9,1,1, 2.324, 10453.087, 491.199, 52932.851 25/11/29,07:42:46,14,10,1, 11.9,1,1, 2.324, 10453.039, 491.216, 52932.872 25/11/29,07:42:46,15,10,1, 11.9,1,1, 2.324, 10453.058, 491.235, 52932.866 25/11/29,07:42:46,16,10,1, 11.9,1,1, 2.324, 10453.053, 491.223, 52932.790 25/11/29,07:42:46,17,10,1, 11.9,1,1, 2.324, 10453.026, 491.251, 52932.899 25/11/29,07:42:46,18,10,1, 11.9,1,1, 2.324, 10453.007, 491.259, 52932.886 25/11/29,07:42:46,19,10,1, 11.9,1,1, 2.324, 10452.986, 491.236, 52932.835 25/11/29,07:42:47,00,09,1, 11.9,1,1, 2.325, 10452.985, 491.236, 52932.835 25/11/29,07:42:47,01,09,1, 11.9,1,1, 2.325, 10452.943, 491.306, 52933.048 25/11/29,07:42:47,02,09,1, 11.9,1,1, 2.325, 10452.956, 491.296, 52932.906 25/11/29,07:42:47,03,09,1, 11.9,1,1, 2.325, 10452.918, 491.287, 52932.881 25/11/29,07:42:47,04,09,1, 11.9,1,1, 2.325, 10452.922, 491.286, 52932.884 25/11/29,07:42:47,05,09,1, 11.9,1,1, 2.325, 10452.888, 491.304, 52932.859 25/11/29,07:42:47,06,09,1, 11.9,1,1, 2.325, 10452.874, 491.304, 52932.850 25/11/29,07:42:47,07,09,1, 11.9,1,1, 2.325, 10452.861, 491.310, 52932.825 25/11/29,07:42:47,08,09,1, 11.9,1,1, 2.325, 10452.852, 491.309, 52932.814 25/11/29,07:42:47,09,09,1, 11.9,1,1, 2.325, 10452.832, 491.287, 52932.785 25/11/29,07:42:47,10,09,1, 11.9,1,1, 2.325, 10452.811, 491.301, 52932.793 25/11/29,07:42:47,11,09,1, 11.9,1,1, 2.325, 10452.817, 491.349, 52932.805 25/11/29,07:42:47,12,09,1, 11.9,1,1, 2.325, 10452.823, 491.370, 52932.780 25/11/29,07:42:47,13,09,1, 11.9,1,1, 2.325, 10452.770, 491.327, 52932.821 25/11/29,07:42:47,14,09,1, 11.9,1,1, 2.325, 10452.782, 491.353, 52932.831 25/11/29,07:42:47,15,09,1, 11.9,1,1, 2.325, 10452.775, 491.397, 52932.851 25/11/29,07:42:47,16,09,1, 11.9,1,1, 2.325, 10452.759, 491.373, 52932.810 25/11/29,07:42:47,17,09,1, 11.9,1,1, 2.325, 10452.719, 491.405, 52932.825 25/11/29,07:42:47,18,09,1, 11.9,1,1, 2.325, 10452.710, 491.408, 52932.845 25/11/29,07:42:47,19,09,1, 11.9,1,1, 2.325, 10452.678, 491.389, 52932.816 25/11/29,07:42:48,00,10,1, 11.9,1,1, 2.322, 10452.676, 491.389, 52932.816 25/11/29,07:42:48,01,10,1, 11.9,1,1, 2.322, 10452.683, 491.420, 52932.839 25/11/29,07:42:48,02,10,1, 11.9,1,1, 2.322, 10452.635, 491.428, 52932.789 25/11/29,07:42:48,03,10,1, 11.9,1,1, 2.322, 10452.619, 491.437, 52932.819 25/11/29,07:42:48,04,10,1, 11.9,1,1, 2.322, 10452.624, 491.453, 52932.800 25/11/29,07:42:48,05,10,1, 11.9,1,1, 2.322, 10452.605, 491.471, 52933.071 25/11/29,07:42:48,06,10,1, 11.9,1,1, 2.322, 10452.618, 491.481, 52932.796 25/11/29,07:42:48,07,10,1, 11.9,1,1, 2.322, 10452.597, 491.493, 52932.773 25/11/29,07:42:48,08,10,1, 11.9,1,1, 2.322, 10452.543, 491.482, 52932.746 25/11/29,07:42:48,09,10,1, 11.9,1,1, 2.322, 10452.566, 491.527, 52932.783 25/11/29,07:42:48,10,10,1, 11.9,1,1, 2.322, 10452.500, 491.505, 52932.753 25/11/29,07:42:48,11,10,1, 11.9,1,1, 2.322, 10452.496, 491.524, 52932.773 25/11/29,07:42:48,12,10,1, 11.9,1,1, 2.322, 10452.495, 491.550, 52932.774 25/11/29,07:42:48,13,10,1, 11.9,1,1, 2.322, 10452.487, 491.549, 52932.780 25/11/29,07:42:48,14,10,1, 11.9,1,1, 2.322, 10452.458, 491.559, 52932.812 25/11/29,07:42:48,15,10,1, 11.9,1,1, 2.322, 10452.457, 491.561, 52932.796 25/11/29,07:42:48,16,10,1, 11.9,1,1, 2.322, 10452.434, 491.575, 52932.785 25/11/29,07:42:48,17,10,1, 11.9,1,1, 2.322, 10452.422, 491.599, 52932.803 25/11/29,07:42:48,18,10,1, 11.9,1,1, 2.322, 10452.422, 491.593, 52932.765 25/11/29,07:42:48,19,10,1, 11.9,1,1, 2.322, 10452.398, 491.609, 52932.760 25/11/29,07:42:49,00,10,1, 11.9,1,1, 2.323, 10452.392, 491.609, 52932.760 25/11/29,07:42:49,01,10,1, 11.9,1,1, 2.323, 10452.352, 491.623, 52932.764 25/11/29,07:42:49,02,10,1, 11.9,1,1, 2.323, 10452.329, 491.670, 52932.773 25/11/29,07:42:49,03,10,1, 11.9,1,1, 2.323, 10452.294, 491.671, 52932.752 25/11/29,07:42:49,04,10,1, 11.9,1,1, 2.323, 10452.282, 491.676, 52932.782 25/11/29,07:42:49,05,10,1, 11.9,1,1, 2.323, 10452.289, 491.705, 52932.765 25/11/29,07:42:49,06,10,1, 11.9,1,1, 2.323, 10452.267, 491.678, 52932.757 25/11/29,07:42:49,07,10,1, 11.9,1,1, 2.323, 10452.246, 491.693, 52932.761 25/11/29,07:42:49,08,10,1, 11.9,1,1, 2.323, 10452.213, 491.719, 52932.754 25/11/29,07:42:49,09,10,1, 11.9,1,1, 2.323, 10452.181, 491.731, 52932.732 25/11/29,07:42:49,10,10,1, 11.9,1,1, 2.323, 10452.171, 491.736, 52932.769 25/11/29,07:42:49,11,10,1, 11.9,1,1, 2.323, 10452.172, 491.762, 52932.792 25/11/29,07:42:49,12,10,1, 11.9,1,1, 2.323, 10452.178, 491.750, 52932.717 25/11/29,07:42:49,13,10,1, 11.9,1,1, 2.323, 10452.154, 491.781, 52932.758 25/11/29,07:42:49,14,10,1, 11.9,1,1, 2.323, 10452.118, 491.784, 52932.740 25/11/29,07:42:49,15,10,1, 11.9,1,1, 2.323, 10452.084, 491.827, 52932.742 25/11/29,07:42:49,16,10,1, 11.9,1,1, 2.323, 10452.078, 491.837, 52932.732 25/11/29,07:42:49,17,10,1, 11.9,1,1, 2.323, 10452.063, 491.849, 52932.796 25/11/29,07:42:49,18,10,1, 11.9,1,1, 2.323, 10452.027, 491.850, 52932.714 25/11/29,07:42:49,19,10,1, 11.9,1,1, 2.323, 10452.006, 491.857, 52932.744 25/11/29,07:42:50,00,10,1, 11.9,1,1, 2.322, 10452.000, 491.857, 52932.744 25/11/29,07:42:50,01,10,1, 11.9,1,1, 2.322, 10451.994, 491.892, 52932.742 25/11/29,07:42:50,02,10,1, 11.9,1,1, 2.322, 10451.943, 491.905, 52932.747 25/11/29,07:42:50,03,10,1, 11.9,1,1, 2.322, 10451.954, 491.907, 52932.728 25/11/29,07:42:50,04,10,1, 11.9,1,1, 2.322, 10451.904, 491.918, 52932.698 25/11/29,07:42:50,05,10,1, 11.9,1,1, 2.322, 10451.897, 491.942, 52932.750 25/11/29,07:42:50,06,10,1, 11.9,1,1, 2.322, 10451.888, 491.953, 52932.720 25/11/29,07:42:50,07,10,1, 11.9,1,1, 2.322, 10451.842, 491.951, 52932.718 25/11/29,07:42:50,08,10,1, 11.9,1,1, 2.322, 10451.818, 491.993, 52932.724 25/11/29,07:42:50,09,10,1, 11.9,1,1, 2.322, 10451.801, 491.990, 52932.715 25/11/29,07:42:50,10,10,1, 11.9,1,1, 2.322, 10451.769, 491.990, 52932.724 25/11/29,07:42:50,11,10,1, 11.9,1,1, 2.322, 10451.752, 492.008, 52932.698 25/11/29,07:42:50,12,10,1, 11.9,1,1, 2.322, 10451.756, 491.982, 52932.706 25/11/29,07:42:50,13,10,1, 11.9,1,1, 2.322, 10451.694, 492.010, 52932.692 25/11/29,07:42:50,14,10,1, 11.9,1,1, 2.322, 10451.679, 492.047, 52932.658 25/11/29,07:42:50,15,10,1, 11.9,1,1, 2.322, 10451.669, 492.030, 52932.691 25/11/29,07:42:50,16,10,1, 11.9,1,1, 2.322, 10451.654, 492.038, 52932.685 25/11/29,07:42:50,17,10,1, 11.9,1,1, 2.322, 10451.626, 492.044, 52932.634 25/11/29,07:42:50,18,10,1, 11.9,1,1, 2.322, 10451.595, 492.061, 52932.692 25/11/29,07:42:50,19,10,1, 11.9,1,1, 2.322, 10451.590, 492.089, 52932.637 25/11/29,07:42:51,00,10,1, 11.9,1,1, 2.326, 10451.583, 492.089, 52932.637 25/11/29,07:42:51,01,10,1, 11.9,1,1, 2.326, 10451.551, 492.067, 52932.656 25/11/29,07:42:51,02,10,1, 11.9,1,1, 2.326, 10451.517, 492.108, 52932.645 25/11/29,07:42:51,03,10,1, 11.9,1,1, 2.326, 10451.496, 492.100, 52932.639 25/11/29,07:42:51,04,10,1, 11.9,1,1, 2.326, 10451.447, 492.116, 52932.661 25/11/29,07:42:51,05,10,1, 11.9,1,1, 2.326, 10451.469, 492.132, 52932.624 25/11/29,07:42:51,06,10,1, 11.9,1,1, 2.326, 10451.426, 492.135, 52932.637 25/11/29,07:42:51,07,10,1, 11.9,1,1, 2.326, 10451.402, 492.154, 52932.618 25/11/29,07:42:51,08,10,1, 11.9,1,1, 2.326, 10451.386, 492.169, 52932.619 25/11/29,07:42:51,09,10,1, 11.9,1,1, 2.326, 10451.332, 492.169, 52932.637 25/11/29,07:42:51,10,10,1, 11.9,1,1, 2.326, 10451.345, 492.163, 52932.616 25/11/29,07:42:51,11,10,1, 11.9,1,1, 2.326, 10451.302, 492.161, 52932.589 25/11/29,07:42:51,12,10,1, 11.9,1,1, 2.326, 10451.287, 492.152, 52932.598 25/11/29,07:42:51,13,10,1, 11.9,1,1, 2.326, 10451.281, 492.180, 52932.577 25/11/29,07:42:51,14,10,1, 11.9,1,1, 2.326, 10451.235, 492.189, 52932.588 25/11/29,07:42:51,15,10,1, 11.9,1,1, 2.326, 10451.228, 492.176, 52932.567 25/11/29,07:42:51,16,10,1, 11.9,1,1, 2.326, 10451.204, 492.189, 52932.556 25/11/29,07:42:51,17,10,1, 11.9,1,1, 2.326, 10451.178, 492.218, 52932.570 25/11/29,07:42:51,18,10,1, 11.9,1,1, 2.326, 10451.174, 492.181, 52932.543 25/11/29,07:42:51,19,10,1, 11.9,1,1, 2.326, 10451.123, 492.212, 52932.519 25/11/29,07:42:52,00,10,1, 11.9,1,1, 2.326, 10451.115, 492.212, 52932.519 25/11/29,07:42:52,01,10,1, 11.9,1,1, 2.326, 10451.103, 492.217, 52932.537 25/11/29,07:42:52,02,10,1, 11.9,1,1, 2.326, 10451.074, 492.233, 52932.523 25/11/29,07:42:52,03,10,1, 11.9,1,1, 2.326, 10451.031, 492.228, 52932.558 25/11/29,07:42:52,04,10,1, 11.9,1,1, 2.326, 10451.031, 492.226, 52932.487 25/11/29,07:42:52,05,10,1, 11.9,1,1, 2.326, 10450.999, 492.253, 52932.505 25/11/29,07:42:52,06,10,1, 11.9,1,1, 2.326, 10450.981, 492.244, 52932.536 25/11/29,07:42:52,07,10,1, 11.9,1,1, 2.326, 10450.961, 492.268, 52932.471 25/11/29,07:42:52,08,10,1, 11.9,1,1, 2.326, 10450.935, 492.251, 52932.520 25/11/29,07:42:52,09,10,1, 11.9,1,1, 2.326, 10450.940, 492.231, 52932.469 25/11/29,07:42:52,10,10,1, 11.9,1,1, 2.326, 10450.908, 492.235, 52932.429 25/11/29,07:42:52,11,10,1, 11.9,1,1, 2.326, 10450.869, 492.229, 52932.437 25/11/29,07:42:52,12,10,1, 11.9,1,1, 2.326, 10450.876, 492.251, 52932.451 25/11/29,07:42:52,13,10,1, 11.9,1,1, 2.326, 10450.840, 492.230, 52932.446 25/11/29,07:42:52,14,10,1, 11.9,1,1, 2.326, 10450.827, 492.252, 52932.456 25/11/29,07:42:52,15,10,1, 11.9,1,1, 2.326, 10450.803, 492.259, 52932.391 25/11/29,07:42:52,16,10,1, 11.9,1,1, 2.326, 10450.757, 492.277, 52932.412 25/11/29,07:42:52,17,10,1, 11.9,1,1, 2.326, 10450.749, 492.227, 52932.406 25/11/29,07:42:52,18,10,1, 11.9,1,1, 2.326, 10450.733, 492.271, 52932.407 25/11/29,07:42:52,19,10,1, 11.9,1,1, 2.326, 10450.708, 492.260, 52932.394 25/11/29,07:42:53,00,10,1, 12.0,1,1, 2.326, 10450.706, 492.260, 52932.394 25/11/29,07:42:53,01,10,1, 12.0,1,1, 2.326, 10450.668, 492.253, 52932.328 25/11/29,07:42:53,02,10,1, 12.0,1,1, 2.326, 10450.631, 492.235, 52932.317 25/11/29,07:42:53,03,10,1, 12.0,1,1, 2.326, 10450.590, 492.238, 52932.337 25/11/29,07:42:53,04,10,1, 12.0,1,1, 2.326, 10450.582, 492.206, 52932.330 25/11/29,07:42:53,05,10,1, 12.0,1,1, 2.326, 10450.576, 492.243, 52932.322 25/11/29,07:42:53,06,10,1, 12.0,1,1, 2.326, 10450.534, 492.226, 52932.302 25/11/29,07:42:53,07,10,1, 12.0,1,1, 2.326, 10450.509, 492.224, 52932.273 25/11/29,07:42:53,08,10,1, 12.0,1,1, 2.326, 10450.516, 492.238, 52932.260 25/11/29,07:42:53,09,10,1, 12.0,1,1, 2.326, 10450.474, 492.227, 52932.306 25/11/29,07:42:53,10,10,1, 12.0,1,1, 2.326, 10450.420, 492.223, 52932.251 25/11/29,07:42:53,11,10,1, 12.0,1,1, 2.326, 10450.428, 492.228, 52932.277 25/11/29,07:42:53,12,10,1, 12.0,1,1, 2.326, 10450.438, 492.230, 52932.222 25/11/29,07:42:53,13,10,1, 12.0,1,1, 2.326, 10450.398, 492.237, 52932.206 25/11/29,07:42:53,14,10,1, 12.0,1,1, 2.326, 10450.374, 492.227, 52932.207 25/11/29,07:42:53,15,10,1, 12.0,1,1, 2.326, 10450.361, 492.221, 52932.176 25/11/29,07:42:53,16,10,1, 12.0,1,1, 2.326, 10450.366, 492.264, 52932.159 25/11/29,07:42:53,17,10,1, 12.0,1,1, 2.326, 10450.330, 492.239, 52932.213 25/11/29,07:42:53,18,10,1, 12.0,1,1, 2.326, 10450.302, 492.240, 52932.144 25/11/29,07:42:53,19,10,1, 12.0,1,1, 2.326, 10450.314, 492.244, 52932.126 25/11/29,07:42:54,00,10,1, 12.0,1,1, 2.321, 10450.314, 492.244, 52932.126 25/11/29,07:42:54,01,10,1, 12.0,1,1, 2.321, 10450.282, 492.256, 52932.123 25/11/29,07:42:54,02,10,1, 12.0,1,1, 2.321, 10450.259, 492.238, 52932.108 25/11/29,07:42:54,03,10,1, 12.0,1,1, 2.321, 10450.256, 492.261, 52932.099 25/11/29,07:42:54,04,10,1, 12.0,1,1, 2.321, 10450.266, 492.266, 52932.119 25/11/29,07:42:54,05,10,1, 12.0,1,1, 2.321, 10450.216, 492.258, 52932.073 25/11/29,07:42:54,06,10,1, 12.0,1,1, 2.321, 10450.211, 492.252, 52932.066 25/11/29,07:42:54,07,10,1, 12.0,1,1, 2.321, 10450.200, 492.277, 52932.079 25/11/29,07:42:54,08,10,1, 12.0,1,1, 2.321, 10450.219, 492.253, 52932.043 25/11/29,07:42:54,09,10,1, 12.0,1,1, 2.321, 10450.165, 492.286, 52931.991 25/11/29,07:42:54,10,10,1, 12.0,1,1, 2.321, 10450.211, 492.282, 52932.028 25/11/29,07:42:54,11,10,1, 12.0,1,1, 2.321, 10450.186, 492.287, 52931.978 25/11/29,07:42:54,12,10,1, 12.0,1,1, 2.321, 10450.193, 492.310, 52932.000 25/11/29,07:42:54,13,10,1, 12.0,1,1, 2.321, 10450.192, 492.286, 52931.951 25/11/29,07:42:54,14,10,1, 12.0,1,1, 2.321, 10450.150, 492.305, 52931.989 25/11/29,07:42:54,15,10,1, 12.0,1,1, 2.321, 10450.153, 492.284, 52931.959 25/11/29,07:42:54,16,10,1, 12.0,1,1, 2.321, 10450.137, 492.326, 52931.970 25/11/29,07:42:54,17,10,1, 12.0,1,1, 2.321, 10450.131, 492.320, 52931.932 25/11/29,07:42:54,18,10,1, 12.0,1,1, 2.321, 10450.137, 492.324, 52931.930 25/11/29,07:42:54,19,10,1, 12.0,1,1, 2.321, 10450.115, 492.343, 52931.879 25/11/29,07:42:55,00,10,1, 11.9,1,1, 2.326, 10450.114, 492.343, 52931.879 25/11/29,07:42:55,01,10,1, 11.9,1,1, 2.326, 10450.115, 492.312, 52931.877 25/11/29,07:42:55,02,10,1, 11.9,1,1, 2.326, 10450.116, 492.316, 52931.816 25/11/29,07:42:55,03,10,1, 11.9,1,1, 2.326, 10450.109, 492.327, 52931.808 25/11/29,07:42:55,04,10,1, 11.9,1,1, 2.326, 10450.071, 492.306, 52931.821 25/11/29,07:42:55,05,10,1, 11.9,1,1, 2.326, 10450.075, 492.330, 52931.785 25/11/29,07:42:55,06,10,1, 11.9,1,1, 2.326, 10450.084, 492.311, 52931.791 25/11/29,07:42:55,07,10,1, 11.9,1,1, 2.326, 10450.057, 492.305, 52931.771 25/11/29,07:42:55,08,10,1, 11.9,1,1, 2.326, 10450.077, 492.286, 52931.756 25/11/29,07:42:55,09,10,1, 11.9,1,1, 2.326, 10450.087, 492.284, 52931.501 25/11/29,07:42:55,10,10,1, 11.9,1,1, 2.326, 10450.080, 492.308, 52931.560 25/11/29,07:42:55,11,10,1, 11.9,1,1, 2.326, 10450.044, 492.283, 52931.697 25/11/29,07:42:55,12,10,1, 11.9,1,1, 2.326, 10450.048, 492.278, 52931.684 25/11/29,07:42:55,13,10,1, 11.9,1,1, 2.326, 10450.061, 492.273, 52931.659 25/11/29,07:42:55,14,10,1, 11.9,1,1, 2.326, 10450.051, 492.284, 52931.644 25/11/29,07:42:55,15,10,1, 11.9,1,1, 2.326, 10450.059, 492.268, 52931.644 25/11/29,07:42:55,16,10,1, 11.9,1,1, 2.326, 10450.068, 492.257, 52931.591 25/11/29,07:42:55,17,10,1, 11.9,1,1, 2.326, 10450.061, 492.253, 52931.575 25/11/29,07:42:55,18,10,1, 11.9,1,1, 2.326, 10450.059, 492.247, 52931.584 25/11/29,07:42:55,19,10,1, 11.9,1,1, 2.326, 10450.090, 492.243, 52931.559 25/11/29,07:42:56,00,09,1, 11.9,1,1, 2.324, 10450.089, 492.243, 52931.559 25/11/29,07:42:56,01,09,1, 11.9,1,1, 2.324, 10450.082, 492.222, 52931.537 25/11/29,07:42:56,02,09,1, 11.9,1,1, 2.324, 10450.088, 492.221, 52931.467 25/11/29,07:42:56,03,09,1, 11.9,1,1, 2.324, 10450.077, 492.198, 52931.457 25/11/29,07:42:56,04,09,1, 11.9,1,1, 2.324, 10450.097, 492.200, 52931.422 25/11/29,07:42:56,05,09,1, 11.9,1,1, 2.324, 10450.108, 492.212, 52931.436 25/11/29,07:42:56,06,09,1, 11.9,1,1, 2.324, 10450.116, 492.186, 52931.379 25/11/29,07:42:56,07,09,1, 11.9,1,1, 2.324, 10450.124, 492.186, 52931.378 25/11/29,07:42:56,08,09,1, 11.9,1,1, 2.324, 10450.109, 492.187, 52931.406 25/11/29,07:42:56,09,09,1, 11.9,1,1, 2.324, 10450.144, 492.155, 52931.319 25/11/29,07:42:56,10,09,1, 11.9,1,1, 2.324, 10450.132, 492.167, 52931.288 25/11/29,07:42:56,11,09,1, 11.9,1,1, 2.324, 10450.162, 492.118, 52931.281 25/11/29,07:42:56,12,09,1, 11.9,1,1, 2.324, 10450.173, 492.144, 52931.256 25/11/29,07:42:56,13,09,1, 11.9,1,1, 2.324, 10450.181, 492.130, 52931.231 25/11/29,07:42:56,14,09,1, 11.9,1,1, 2.324, 10450.196, 492.099, 52931.200 25/11/29,07:42:56,15,09,1, 11.9,1,1, 2.324, 10450.229, 492.064, 52930.891 25/11/29,07:42:56,16,09,1, 11.9,1,1, 2.324, 10450.183, 492.075, 52931.157 25/11/29,07:42:56,17,09,1, 11.9,1,1, 2.324, 10450.216, 492.038, 52931.164 25/11/29,07:42:56,18,09,1, 11.9,1,1, 2.324, 10450.238, 492.035, 52931.160 25/11/29,07:42:56,19,09,1, 11.9,1,1, 2.324, 10450.280, 492.030, 52931.106 25/11/29,07:42:57,00,09,1, 11.8,1,1, 2.324, 10450.273, 492.030, 52931.106 25/11/29,07:42:57,01,09,1, 11.8,1,1, 2.324, 10450.314, 491.987, 52931.031 25/11/29,07:42:57,02,09,1, 11.8,1,1, 2.324, 10450.307, 491.995, 52931.081 25/11/29,07:42:57,03,09,1, 11.8,1,1, 2.324, 10450.365, 491.978, 52931.059 25/11/29,07:42:57,04,09,1, 11.8,1,1, 2.324, 10450.366, 491.972, 52931.056 25/11/29,07:42:57,05,09,1, 11.8,1,1, 2.324, 10450.381, 491.954, 52931.023 25/11/29,07:42:57,06,09,1, 11.8,1,1, 2.324, 10450.395, 491.941, 52930.985 25/11/29,07:42:57,07,09,1, 11.8,1,1, 2.324, 10450.422, 491.906, 52930.942 25/11/29,07:42:57,08,09,1, 11.8,1,1, 2.324, 10450.462, 491.929, 52930.932 25/11/29,07:42:57,09,09,1, 11.8,1,1, 2.324, 10450.508, 491.885, 52930.894 25/11/29,07:42:57,10,09,1, 11.8,1,1, 2.324, 10450.514, 491.875, 52930.841 25/11/29,07:42:57,11,09,1, 11.8,1,1, 2.324, 10450.538, 491.829, 52930.854 25/11/29,07:42:57,12,09,1, 11.8,1,1, 2.324, 10450.582, 491.835, 52930.821 25/11/29,07:42:57,13,09,1, 11.8,1,1, 2.324, 10450.569, 491.837, 52930.781 25/11/29,07:42:57,14,09,1, 11.8,1,1, 2.324, 10450.591, 491.800, 52930.764 25/11/29,07:42:57,15,09,1, 11.8,1,1, 2.324, 10450.658, 491.806, 52930.728 25/11/29,07:42:57,16,09,1, 11.8,1,1, 2.324, 10450.665, 491.755, 52930.723 25/11/29,07:42:57,17,09,1, 11.8,1,1, 2.324, 10450.705, 491.792, 52930.683 25/11/29,07:42:57,18,09,1, 11.8,1,1, 2.324, 10450.704, 491.746, 52930.606 25/11/29,07:42:57,19,09,1, 11.8,1,1, 2.324, 10450.757, 491.714, 52930.627 25/11/29,07:42:58,00,09,1, 11.9,1,1, 2.324, 10450.757, 491.714, 52930.627 25/11/29,07:42:58,01,09,1, 11.9,1,1, 2.324, 10450.800, 491.703, 52930.575 25/11/29,07:42:58,02,09,1, 11.9,1,1, 2.324, 10450.816, 491.683, 52930.539 25/11/29,07:42:58,03,09,1, 11.9,1,1, 2.324, 10450.870, 491.650, 52930.483 25/11/29,07:42:58,04,09,1, 11.9,1,1, 2.324, 10450.896, 491.642, 52930.427 25/11/29,07:42:58,05,09,1, 11.9,1,1, 2.324, 10450.924, 491.638, 52930.434 25/11/29,07:42:58,06,09,1, 11.9,1,1, 2.324, 10450.938, 491.611, 52930.374 25/11/29,07:42:58,07,09,1, 11.9,1,1, 2.324, 10450.981, 491.605, 52930.374 25/11/29,07:42:58,08,09,1, 11.9,1,1, 2.324, 10451.016, 491.584, 52930.343 25/11/29,07:42:58,09,09,1, 11.9,1,1, 2.324, 10451.050, 491.572, 52930.276 25/11/29,07:42:58,10,09,1, 11.9,1,1, 2.324, 10451.090, 491.557, 52930.246 25/11/29,07:42:58,11,09,1, 11.9,1,1, 2.324, 10451.122, 491.541, 52930.213 25/11/29,07:42:58,12,09,1, 11.9,1,1, 2.324, 10451.159, 491.519, 52930.210 25/11/29,07:42:58,13,09,1, 11.9,1,1, 2.324, 10451.165, 491.525, 52930.142 25/11/29,07:42:58,14,09,1, 11.9,1,1, 2.324, 10451.219, 491.485, 52930.129 25/11/29,07:42:58,15,09,1, 11.9,1,1, 2.324, 10451.261, 491.478, 52930.106 25/11/29,07:42:58,16,09,1, 11.9,1,1, 2.324, 10451.303, 491.458, 52930.101 25/11/29,07:42:58,17,09,1, 11.9,1,1, 2.324, 10451.331, 491.411, 52930.020 25/11/29,07:42:58,18,09,1, 11.9,1,1, 2.324, 10451.356, 491.409, 52930.006 25/11/29,07:42:58,19,09,1, 11.9,1,1, 2.324, 10451.432, 491.382, 52929.962 25/11/29,07:42:59,00,09,1, 12.0,1,1, 2.324, 10451.424, 491.382, 52929.962 25/11/29,07:42:59,01,09,1, 12.0,1,1, 2.324, 10451.507, 491.356, 52929.909 25/11/29,07:42:59,02,09,1, 12.0,1,1, 2.324, 10451.563, 491.346, 52929.860 25/11/29,07:42:59,03,09,1, 12.0,1,1, 2.324, 10451.587, 491.290, 52929.777 25/11/29,07:42:59,04,09,1, 12.0,1,1, 2.324, 10451.625, 491.293, 52929.826 25/11/29,07:42:59,05,09,1, 12.0,1,1, 2.324, 10451.678, 491.301, 52929.713 25/11/29,07:42:59,06,09,1, 12.0,1,1, 2.324, 10451.703, 491.263, 52929.742 25/11/29,07:42:59,07,09,1, 12.0,1,1, 2.324, 10451.771, 491.241, 52929.703 25/11/29,07:42:59,08,09,1, 12.0,1,1, 2.324, 10451.847, 491.229, 52929.671 25/11/29,07:42:59,09,09,1, 12.0,1,1, 2.324, 10451.856, 491.206, 52929.631 25/11/29,07:42:59,10,09,1, 12.0,1,1, 2.324, 10451.930, 491.206, 52929.605 25/11/29,07:42:59,11,09,1, 12.0,1,1, 2.324, 10451.978, 491.164, 52929.551 25/11/29,07:42:59,12,09,1, 12.0,1,1, 2.324, 10452.008, 491.144, 52929.540 25/11/29,07:42:59,13,09,1, 12.0,1,1, 2.324, 10452.080, 491.130, 52929.489 25/11/29,07:42:59,14,09,1, 12.0,1,1, 2.324, 10452.115, 491.099, 52929.430 25/11/29,07:42:59,15,09,1, 12.0,1,1, 2.324, 10452.142, 491.110, 52929.427 25/11/29,07:42:59,16,09,1, 12.0,1,1, 2.324, 10452.216, 491.063, 52929.383 25/11/29,07:42:59,17,09,1, 12.0,1,1, 2.324, 10452.257, 491.059, 52929.348 25/11/29,07:42:59,18,09,1, 12.0,1,1, 2.324, 10452.295, 491.012, 52929.313 25/11/29,07:42:59,19,09,1, 12.0,1,1, 2.324, 10452.360, 491.004, 52929.288 25/11/29,07:43:00,00,09,1, 11.9,1,1, 2.324, 10452.359, 491.004, 52929.288 25/11/29,07:43:00,01,09,1, 11.9,1,1, 2.324, 10452.471, 490.965, 52929.245 25/11/29,07:43:00,02,09,1, 11.9,1,1, 2.324, 10452.522, 490.910, 52929.126 25/11/29,07:43:00,03,09,1, 11.9,1,1, 2.324, 10452.550, 490.910, 52929.058 25/11/29,07:43:00,04,09,1, 11.9,1,1, 2.324, 10452.638, 490.867, 52929.087 25/11/29,07:43:00,05,09,1, 11.9,1,1, 2.324, 10452.694, 490.841, 52928.974 25/11/29,07:43:00,06,09,1, 11.9,1,1, 2.324, 10452.752, 490.832, 52928.928 25/11/29,07:43:00,07,09,1, 11.9,1,1, 2.324, 10452.832, 490.804, 52928.911 25/11/29,07:43:00,08,09,1, 11.9,1,1, 2.324, 10452.869, 490.793, 52928.913 25/11/29,07:43:00,09,09,1, 11.9,1,1, 2.324, 10452.945, 490.749, 52928.855 25/11/29,07:43:00,10,09,1, 11.9,1,1, 2.324, 10452.961, 490.741, 52928.806 25/11/29,07:43:00,11,09,1, 11.9,1,1, 2.324, 10453.054, 490.712, 52928.812 25/11/29,07:43:00,12,09,1, 11.9,1,1, 2.324, 10453.115, 490.700, 52928.729 25/11/29,07:43:00,13,09,1, 11.9,1,1, 2.324, 10453.158, 490.668, 52928.715 25/11/29,07:43:00,14,09,1, 11.9,1,1, 2.324, 10453.241, 490.626, 52928.713 25/11/29,07:43:00,15,09,1, 11.9,1,1, 2.324, 10453.278, 490.615, 52928.673 25/11/29,07:43:00,16,09,1, 11.9,1,1, 2.324, 10453.328, 490.568, 52928.646 25/11/29,07:43:00,17,09,1, 11.9,1,1, 2.324, 10453.434, 490.544, 52928.560 25/11/29,07:43:00,18,09,1, 11.9,1,1, 2.324, 10453.464, 490.531, 52928.514 25/11/29,07:43:00,19,09,1, 11.9,1,1, 2.324, 10453.533, 490.516, 52928.534 25/11/29,07:43:01,00,09,1, 11.9,1,1, 2.324, 10453.527, 490.516, 52928.534 25/11/29,07:43:01,01,09,1, 11.9,1,1, 2.324, 10453.687, 490.448, 52928.425 25/11/29,07:43:01,02,09,1, 11.9,1,1, 2.324, 10453.715, 490.428, 52928.409 25/11/29,07:43:01,03,09,1, 11.9,1,1, 2.324, 10453.773, 490.414, 52928.382 25/11/29,07:43:01,04,09,1, 11.9,1,1, 2.324, 10453.849, 490.373, 52928.295 25/11/29,07:43:01,05,09,1, 11.9,1,1, 2.324, 10453.931, 490.368, 52928.293 25/11/29,07:43:01,06,09,1, 11.9,1,1, 2.324, 10453.981, 490.347, 52928.217 25/11/29,07:43:01,07,09,1, 11.9,1,1, 2.324, 10454.059, 490.319, 52928.191 25/11/29,07:43:01,08,09,1, 11.9,1,1, 2.324, 10454.128, 490.299, 52928.158 25/11/29,07:43:01,09,09,1, 11.9,1,1, 2.324, 10454.187, 490.275, 52928.107 25/11/29,07:43:01,10,09,1, 11.9,1,1, 2.324, 10454.249, 490.241, 52928.088 25/11/29,07:43:01,11,09,1, 11.9,1,1, 2.324, 10454.331, 490.215, 52928.115 25/11/29,07:43:01,12,09,1, 11.9,1,1, 2.324, 10454.374, 490.208, 52928.066 25/11/29,07:43:01,13,09,1, 11.9,1,1, 2.324, 10454.455, 490.179, 52928.021 25/11/29,07:43:01,14,09,1, 11.9,1,1, 2.324, 10454.527, 490.146, 52927.951 25/11/29,07:43:01,15,09,1, 11.9,1,1, 2.324, 10454.561, 490.127, 52927.939 25/11/29,07:43:01,16,09,1, 11.9,1,1, 2.324, 10454.649, 490.103, 52927.869 25/11/29,07:43:01,17,09,1, 11.9,1,1, 2.324, 10454.707, 490.058, 52927.841 25/11/29,07:43:01,18,09,1, 11.9,1,1, 2.324, 10454.791, 490.039, 52927.812 25/11/29,07:43:01,19,09,1, 11.9,1,1, 2.324, 10454.845, 490.007, 52927.788 25/11/29,07:43:02,00,09,1, 12.0,1,1, 2.323, 10454.837, 490.007, 52927.788 25/11/29,07:43:02,01,09,1, 12.0,1,1, 2.323, 10454.990, 489.961, 52927.717 25/11/29,07:43:02,02,09,1, 12.0,1,1, 2.323, 10455.044, 489.886, 52927.679 25/11/29,07:43:02,03,09,1, 12.0,1,1, 2.323, 10455.115, 489.911, 52927.647 25/11/29,07:43:02,04,09,1, 12.0,1,1, 2.323, 10455.180, 489.873, 52927.644 25/11/29,07:43:02,05,09,1, 12.0,1,1, 2.323, 10455.239, 489.828, 52927.547 25/11/29,07:43:02,06,09,1, 12.0,1,1, 2.323, 10455.293, 489.824, 52927.580 25/11/29,07:43:02,07,09,1, 12.0,1,1, 2.323, 10455.384, 489.779, 52927.514 25/11/29,07:43:02,08,09,1, 12.0,1,1, 2.323, 10455.420, 489.745, 52927.421 25/11/29,07:43:02,09,09,1, 12.0,1,1, 2.323, 10455.494, 489.745, 52927.445 25/11/29,07:43:02,10,09,1, 12.0,1,1, 2.323, 10455.559, 489.696, 52927.340 25/11/29,07:43:02,11,09,1, 12.0,1,1, 2.323, 10455.615, 489.700, 52927.359 25/11/29,07:43:02,12,09,1, 12.0,1,1, 2.323, 10455.715, 489.649, 52927.301 25/11/29,07:43:02,13,09,1, 12.0,1,1, 2.323, 10455.746, 489.602, 52927.295 25/11/29,07:43:02,14,09,1, 12.0,1,1, 2.323, 10455.814, 489.580, 52927.272 25/11/29,07:43:02,15,09,1, 12.0,1,1, 2.323, 10455.889, 489.539, 52927.253 25/11/29,07:43:02,16,09,1, 12.0,1,1, 2.323, 10455.967, 489.525, 52927.118 25/11/29,07:43:02,17,09,1, 12.0,1,1, 2.323, 10456.029, 489.505, 52927.218 25/11/29,07:43:02,18,09,1, 12.0,1,1, 2.323, 10456.068, 489.475, 52927.137 25/11/29,07:43:02,19,09,1, 12.0,1,1, 2.323, 10456.140, 489.477, 52927.110 25/11/29,07:43:03,00,09,1, 11.8,1,1, 2.322, 10456.139, 489.477, 52927.110 25/11/29,07:43:03,01,09,1, 11.8,1,1, 2.322, 10456.263, 489.393, 52927.081 25/11/29,07:43:03,02,09,1, 11.8,1,1, 2.322, 10456.328, 489.381, 52927.011 25/11/29,07:43:03,03,09,1, 11.8,1,1, 2.322, 10456.390, 489.344, 52926.985 25/11/29,07:43:03,04,09,1, 11.8,1,1, 2.322, 10456.450, 489.317, 52926.953 25/11/29,07:43:03,05,09,1, 11.8,1,1, 2.322, 10456.526, 489.296, 52926.904 25/11/29,07:43:03,06,09,1, 11.8,1,1, 2.322, 10456.574, 489.283, 52926.841 25/11/29,07:43:03,07,09,1, 11.8,1,1, 2.322, 10456.649, 489.260, 52926.817 25/11/29,07:43:03,08,09,1, 11.8,1,1, 2.322, 10456.727, 489.207, 52926.783 25/11/29,07:43:03,09,09,1, 11.8,1,1, 2.322, 10456.764, 489.185, 52926.777 25/11/29,07:43:03,10,09,1, 11.8,1,1, 2.322, 10456.845, 489.168, 52926.706 25/11/29,07:43:03,11,09,1, 11.8,1,1, 2.322, 10456.912, 489.127, 52926.635 25/11/29,07:43:03,12,09,1, 11.8,1,1, 2.322, 10456.941, 489.130, 52926.640 25/11/29,07:43:03,13,09,1, 11.8,1,1, 2.322, 10457.042, 489.095, 52926.617 25/11/29,07:43:03,14,09,1, 11.8,1,1, 2.322, 10457.095, 489.086, 52926.558 25/11/29,07:43:03,15,09,1, 11.8,1,1, 2.322, 10457.148, 489.020, 52926.558 25/11/29,07:43:03,16,09,1, 11.8,1,1, 2.322, 10457.230, 489.011, 52926.501 25/11/29,07:43:03,17,09,1, 11.8,1,1, 2.322, 10457.298, 489.002, 52926.474 25/11/29,07:43:03,18,09,1, 11.8,1,1, 2.322, 10457.333, 488.964, 52926.470 25/11/29,07:43:03,19,09,1, 11.8,1,1, 2.322, 10457.420, 488.948, 52926.416 25/11/29,07:43:04,00,09,1, 11.9,1,1, 2.327, 10457.416, 488.948, 52926.416 25/11/29,07:43:04,01,09,1, 11.9,1,1, 2.327, 10457.501, 488.905, 52926.384 25/11/29,07:43:04,02,09,1, 11.9,1,1, 2.327, 10457.587, 488.904, 52926.355 25/11/29,07:43:04,03,09,1, 11.9,1,1, 2.327, 10457.645, 488.876, 52926.336 25/11/29,07:43:04,04,09,1, 11.9,1,1, 2.327, 10457.703, 488.835, 52926.273 25/11/29,07:43:04,05,09,1, 11.9,1,1, 2.327, 10457.764, 488.830, 52926.259 25/11/29,07:43:04,06,09,1, 11.9,1,1, 2.327, 10457.818, 488.811, 52926.254 25/11/29,07:43:04,07,09,1, 11.9,1,1, 2.327, 10457.895, 488.804, 52926.220 25/11/29,07:43:04,08,09,1, 11.9,1,1, 2.327, 10457.949, 488.785, 52926.190 25/11/29,07:43:04,09,09,1, 11.9,1,1, 2.327, 10458.006, 488.759, 52926.163 25/11/29,07:43:04,10,09,1, 11.9,1,1, 2.327, 10458.054, 488.746, 52926.124 25/11/29,07:43:04,11,09,1, 11.9,1,1, 2.327, 10458.111, 488.727, 52926.114 25/11/29,07:43:04,12,09,1, 11.9,1,1, 2.327, 10458.173, 488.708, 52926.093 25/11/29,07:43:04,13,09,1, 11.9,1,1, 2.327, 10458.227, 488.670, 52926.090 25/11/29,07:43:04,14,09,1, 11.9,1,1, 2.327, 10458.283, 488.655, 52926.071 25/11/29,07:43:04,15,09,1, 11.9,1,1, 2.327, 10458.351, 488.679, 52926.019 25/11/29,07:43:04,16,09,1, 11.9,1,1, 2.327, 10458.399, 488.633, 52926.009 25/11/29,07:43:04,17,09,1, 11.9,1,1, 2.327, 10458.459, 488.628, 52925.980 25/11/29,07:43:04,18,09,1, 11.9,1,1, 2.327, 10458.530, 488.620, 52925.955 25/11/29,07:43:04,19,09,1, 11.9,1,1, 2.327, 10458.559, 488.592, 52925.965 25/11/29,07:43:05,00,09,1, 11.9,1,1, 2.324, 10458.559, 488.592, 52925.965 25/11/29,07:43:05,01,09,1, 11.9,1,1, 2.324, 10458.674, 488.566, 52925.918 25/11/29,07:43:05,02,09,1, 11.9,1,1, 2.324, 10458.729, 488.586, 52925.884 25/11/29,07:43:05,03,09,1, 11.9,1,1, 2.324, 10458.801, 488.556, 52925.868 25/11/29,07:43:05,04,09,1, 11.9,1,1, 2.324, 10458.823, 488.554, 52925.856 25/11/29,07:43:05,05,09,1, 11.9,1,1, 2.324, 10458.904, 488.530, 52925.833 25/11/29,07:43:05,06,09,1, 11.9,1,1, 2.324, 10458.941, 488.533, 52925.805 25/11/29,07:43:05,07,09,1, 11.9,1,1, 2.324, 10458.944, 488.519, 52925.822 25/11/29,07:43:05,08,09,1, 11.9,1,1, 2.324, 10459.055, 488.528, 52925.776 25/11/29,07:43:05,09,09,1, 11.9,1,1, 2.324, 10459.055, 488.536, 52925.841 25/11/29,07:43:05,10,09,1, 11.9,1,1, 2.324, 10459.156, 488.485, 52925.718 25/11/29,07:43:05,11,09,1, 11.9,1,1, 2.324, 10459.185, 488.494, 52925.692 25/11/29,07:43:05,12,09,1, 11.9,1,1, 2.324, 10459.225, 488.498, 52925.709 25/11/29,07:43:05,13,09,1, 11.9,1,1, 2.324, 10459.259, 488.482, 52925.692 25/11/29,07:43:05,14,09,1, 11.9,1,1, 2.324, 10459.337, 488.469, 52925.724 25/11/29,07:43:05,15,09,1, 11.9,1,1, 2.324, 10459.349, 488.457, 52925.624 25/11/29,07:43:05,16,09,1, 11.9,1,1, 2.324, 10459.394, 488.468, 52925.646 25/11/29,07:43:05,17,09,1, 11.9,1,1, 2.324, 10459.463, 488.477, 52925.611 25/11/29,07:43:05,18,09,1, 11.9,1,1, 2.324, 10459.497, 488.482, 52925.595 25/11/29,07:43:05,19,09,1, 11.9,1,1, 2.324, 10459.558, 488.448, 52925.594 25/11/29,07:43:06,00,09,1, 12.0,1,1, 2.326, 10459.552, 488.448, 52925.594 25/11/29,07:43:06,01,09,1, 12.0,1,1, 2.326, 10459.614, 488.447, 52925.532 25/11/29,07:43:06,02,09,1, 12.0,1,1, 2.326, 10459.697, 488.456, 52925.550 25/11/29,07:43:06,03,09,1, 12.0,1,1, 2.326, 10459.742, 488.427, 52925.517 25/11/29,07:43:06,04,09,1, 12.0,1,1, 2.326, 10459.788, 488.448, 52925.509 25/11/29,07:43:06,05,09,1, 12.0,1,1, 2.326, 10459.831, 488.425, 52925.490 25/11/29,07:43:06,06,09,1, 12.0,1,1, 2.326, 10459.870, 488.424, 52925.490 25/11/29,07:43:06,07,09,1, 12.0,1,1, 2.326, 10459.919, 488.459, 52925.468 25/11/29,07:43:06,08,09,1, 12.0,1,1, 2.326, 10459.972, 488.442, 52925.446 25/11/29,07:43:06,09,09,1, 12.0,1,1, 2.326, 10460.002, 488.446, 52925.448 25/11/29,07:43:06,10,09,1, 12.0,1,1, 2.326, 10460.038, 488.445, 52925.439 25/11/29,07:43:06,11,09,1, 12.0,1,1, 2.326, 10460.098, 488.456, 52925.458 25/11/29,07:43:06,12,09,1, 12.0,1,1, 2.326, 10460.171, 488.451, 52925.426 25/11/29,07:43:06,13,09,1, 12.0,1,1, 2.326, 10460.208, 488.466, 52925.398 25/11/29,07:43:06,14,09,1, 12.0,1,1, 2.326, 10460.246, 488.462, 52925.423 25/11/29,07:43:06,15,09,1, 12.0,1,1, 2.326, 10460.285, 488.484, 52925.395 25/11/29,07:43:06,16,09,1, 12.0,1,1, 2.326, 10460.315, 488.497, 52925.366 25/11/29,07:43:06,17,09,1, 12.0,1,1, 2.326, 10460.374, 488.483, 52925.412 25/11/29,07:43:06,18,09,1, 12.0,1,1, 2.326, 10460.434, 488.496, 52925.365 25/11/29,07:43:06,19,09,1, 12.0,1,1, 2.326, 10460.487, 488.500, 52925.388 25/11/29,07:43:07,00,09,1, 11.9,1,1, 2.322, 10460.486, 488.500, 52925.388 25/11/29,07:43:07,01,09,1, 11.9,1,1, 2.322, 10460.556, 488.509, 52925.349 25/11/29,07:43:07,02,09,1, 11.9,1,1, 2.322, 10460.640, 488.521, 52925.340 25/11/29,07:43:07,03,09,1, 11.9,1,1, 2.322, 10460.664, 488.517, 52925.321 25/11/29,07:43:07,04,09,1, 11.9,1,1, 2.322, 10460.708, 488.541, 52925.306 25/11/29,07:43:07,05,09,1, 11.9,1,1, 2.322, 10460.756, 488.540, 52925.322 25/11/29,07:43:07,06,09,1, 11.9,1,1, 2.322, 10460.785, 488.544, 52925.288 25/11/29,07:43:07,07,09,1, 11.9,1,1, 2.322, 10460.846, 488.550, 52925.295 25/11/29,07:43:07,08,09,1, 11.9,1,1, 2.322, 10460.880, 488.546, 52925.305 25/11/29,07:43:07,09,09,1, 11.9,1,1, 2.322, 10460.917, 488.570, 52925.264 25/11/29,07:43:07,10,09,1, 11.9,1,1, 2.322, 10460.960, 488.541, 52925.301 25/11/29,07:43:07,11,09,1, 11.9,1,1, 2.322, 10461.009, 488.563, 52925.297 25/11/29,07:43:07,12,09,1, 11.9,1,1, 2.322, 10461.045, 488.584, 52925.261 25/11/29,07:43:07,13,09,1, 11.9,1,1, 2.322, 10461.112, 488.603, 52925.290 25/11/29,07:43:07,14,09,1, 11.9,1,1, 2.322, 10461.139, 488.585, 52925.272 25/11/29,07:43:07,15,09,1, 11.9,1,1, 2.322, 10461.188, 488.593, 52925.271 25/11/29,07:43:07,16,09,1, 11.9,1,1, 2.322, 10461.242, 488.603, 52925.254 25/11/29,07:43:07,17,09,1, 11.9,1,1, 2.322, 10461.282, 488.615, 52925.273 25/11/29,07:43:07,18,09,1, 11.9,1,1, 2.322, 10461.302, 488.602, 52925.210 25/11/29,07:43:07,19,09,1, 11.9,1,1, 2.322, 10461.331, 488.612, 52925.250 25/11/29,07:43:08,00,09,1, 11.9,1,1, 2.323, 10461.329, 488.612, 52925.250 25/11/29,07:43:08,01,09,1, 11.9,1,1, 2.323, 10461.401, 488.645, 52925.234 25/11/29,07:43:08,02,09,1, 11.9,1,1, 2.323, 10461.424, 488.647, 52925.181 25/11/29,07:43:08,03,09,1, 11.9,1,1, 2.323, 10461.457, 488.660, 52925.229 25/11/29,07:43:08,04,09,1, 11.9,1,1, 2.323, 10461.491, 488.651, 52925.203 25/11/29,07:43:08,05,09,1, 11.9,1,1, 2.323, 10461.536, 488.698, 52925.199 25/11/29,07:43:08,06,09,1, 11.9,1,1, 2.323, 10461.527, 488.694, 52925.320 25/11/29,07:43:08,07,09,1, 11.9,1,1, 2.323, 10461.609, 488.690, 52925.164 25/11/29,07:43:08,08,09,1, 11.9,1,1, 2.323, 10461.598, 488.728, 52925.326 25/11/29,07:43:08,09,09,1, 11.9,1,1, 2.323, 10461.652, 488.707, 52925.122 25/11/29,07:43:08,10,09,1, 11.9,1,1, 2.323, 10461.682, 488.730, 52925.163 25/11/29,07:43:08,11,09,1, 11.9,1,1, 2.323, 10461.737, 488.730, 52925.202 25/11/29,07:43:08,12,09,1, 11.9,1,1, 2.323, 10461.756, 488.743, 52925.171 25/11/29,07:43:08,13,09,1, 11.9,1,1, 2.323, 10461.778, 488.756, 52925.214 25/11/29,07:43:08,14,09,1, 11.9,1,1, 2.323, 10461.818, 488.756, 52925.126 25/11/29,07:43:08,15,09,1, 11.9,1,1, 2.323, 10461.833, 488.773, 52925.173 25/11/29,07:43:08,16,09,1, 11.9,1,1, 2.323, 10461.865, 488.777, 52925.167 25/11/29,07:43:08,17,09,1, 11.9,1,1, 2.323, 10461.876, 488.792, 52925.167 25/11/29,07:43:08,18,09,1, 11.9,1,1, 2.323, 10461.915, 488.787, 52925.149 25/11/29,07:43:08,19,09,1, 11.9,1,1, 2.323, 10461.934, 488.815, 52925.179 25/11/29,07:43:09,00,09,1, 12.0,1,1, 2.322, 10461.930, 488.815, 52925.179 25/11/29,07:43:09,01,09,1, 12.0,1,1, 2.322, 10462.008, 488.833, 52925.185 25/11/29,07:43:09,02,09,1, 12.0,1,1, 2.322, 10462.036, 488.842, 52925.183 25/11/29,07:43:09,03,09,1, 12.0,1,1, 2.322, 10462.066, 488.830, 52925.167 25/11/29,07:43:09,04,09,1, 12.0,1,1, 2.322, 10462.115, 488.858, 52925.174 25/11/29,07:43:09,05,09,1, 12.0,1,1, 2.322, 10462.110, 488.872, 52925.175 25/11/29,07:43:09,06,09,1, 12.0,1,1, 2.322, 10462.128, 488.867, 52925.154 25/11/29,07:43:09,07,09,1, 12.0,1,1, 2.322, 10462.161, 488.882, 52925.163 25/11/29,07:43:09,08,09,1, 12.0,1,1, 2.322, 10462.169, 488.904, 52925.186 25/11/29,07:43:09,09,09,1, 12.0,1,1, 2.322, 10462.186, 488.926, 52925.147 25/11/29,07:43:09,10,09,1, 12.0,1,1, 2.322, 10462.213, 488.927, 52925.200 25/11/29,07:43:09,11,09,1, 12.0,1,1, 2.322, 10462.253, 488.927, 52925.168 25/11/29,07:43:09,12,09,1, 12.0,1,1, 2.322, 10462.253, 488.963, 52925.164 25/11/29,07:43:09,13,09,1, 12.0,1,1, 2.322, 10462.298, 488.960, 52925.186 25/11/29,07:43:09,14,09,1, 12.0,1,1, 2.322, 10462.307, 488.993, 52925.182 25/11/29,07:43:09,15,09,1, 12.0,1,1, 2.322, 10462.346, 488.998, 52925.140 25/11/29,07:43:09,16,09,1, 12.0,1,1, 2.322, 10462.376, 489.006, 52925.146 25/11/29,07:43:09,17,09,1, 12.0,1,1, 2.322, 10462.406, 489.014, 52925.190 25/11/29,07:43:09,18,09,1, 12.0,1,1, 2.322, 10462.424, 489.034, 52925.183 25/11/29,07:43:09,19,09,1, 12.0,1,1, 2.322, 10462.448, 489.044, 52925.197 25/11/29,07:43:10,00,09,1, 11.9,1,1, 2.328, 10462.447, 489.044, 52925.197 25/11/29,07:43:10,01,09,1, 11.9,1,1, 2.328, 10462.501, 489.085, 52925.179 25/11/29,07:43:10,02,09,1, 11.9,1,1, 2.328, 10462.535, 489.092, 52925.228 25/11/29,07:43:10,03,09,1, 11.9,1,1, 2.328, 10462.584, 489.096, 52925.210 25/11/29,07:43:10,04,09,1, 11.9,1,1, 2.328, 10462.570, 489.128, 52925.197 25/11/29,07:43:10,05,09,1, 11.9,1,1, 2.328, 10462.616, 489.144, 52925.219 25/11/29,07:43:10,06,09,1, 11.9,1,1, 2.328, 10462.628, 489.173, 52925.200 25/11/29,07:43:10,07,09,1, 11.9,1,1, 2.328, 10462.637, 489.199, 52925.209 25/11/29,07:43:10,08,09,1, 11.9,1,1, 2.328, 10462.671, 489.198, 52925.209 25/11/29,07:43:10,09,09,1, 11.9,1,1, 2.328, 10462.693, 489.232, 52925.278 25/11/29,07:43:10,10,09,1, 11.9,1,1, 2.328, 10462.698, 489.241, 52925.222 25/11/29,07:43:10,11,09,1, 11.9,1,1, 2.328, 10462.716, 489.271, 52925.230 25/11/29,07:43:10,12,09,1, 11.9,1,1, 2.328, 10462.742, 489.294, 52925.260 25/11/29,07:43:10,13,09,1, 11.9,1,1, 2.328, 10462.748, 489.320, 52925.260 25/11/29,07:43:10,14,09,1, 11.9,1,1, 2.328, 10462.777, 489.333, 52925.263 25/11/29,07:43:10,15,09,1, 11.9,1,1, 2.328, 10462.801, 489.354, 52925.285 25/11/29,07:43:10,16,09,1, 11.9,1,1, 2.328, 10462.812, 489.369, 52925.261 25/11/29,07:43:10,17,09,1, 11.9,1,1, 2.328, 10462.803, 489.395, 52925.274 25/11/29,07:43:10,18,09,1, 11.9,1,1, 2.328, 10462.813, 489.401, 52925.264 25/11/29,07:43:10,19,09,1, 11.9,1,1, 2.328, 10462.806, 489.420, 52925.270 25/11/29,07:43:11,00,10,1, 11.9,1,1, 2.322, 10462.798, 489.420, 52925.270 25/11/29,07:43:11,01,10,1, 11.9,1,1, 2.322, 10462.811, 489.442, 52925.294 25/11/29,07:43:11,02,10,1, 11.9,1,1, 2.322, 10462.842, 489.461, 52925.280 25/11/29,07:43:11,03,10,1, 11.9,1,1, 2.322, 10462.836, 489.477, 52925.276 25/11/29,07:43:11,04,10,1, 11.9,1,1, 2.322, 10462.838, 489.476, 52925.265 25/11/29,07:43:11,05,10,1, 11.9,1,1, 2.322, 10462.840, 489.510, 52925.277 25/11/29,07:43:11,06,10,1, 11.9,1,1, 2.322, 10462.825, 489.510, 52925.266 25/11/29,07:43:11,07,10,1, 11.9,1,1, 2.322, 10462.839, 489.531, 52925.295 25/11/29,07:43:11,08,10,1, 11.9,1,1, 2.322, 10462.862, 489.567, 52925.332 25/11/29,07:43:11,09,10,1, 11.9,1,1, 2.322, 10462.836, 489.585, 52925.317 25/11/29,07:43:11,10,10,1, 11.9,1,1, 2.322, 10462.843, 489.598, 52925.324 25/11/29,07:43:11,11,10,1, 11.9,1,1, 2.322, 10462.860, 489.610, 52925.305 25/11/29,07:43:11,12,10,1, 11.9,1,1, 2.322, 10462.845, 489.614, 52925.321 25/11/29,07:43:11,13,10,1, 11.9,1,1, 2.322, 10462.856, 489.643, 52925.284 25/11/29,07:43:11,14,10,1, 11.9,1,1, 2.322, 10462.858, 489.647, 52925.346 25/11/29,07:43:11,15,10,1, 11.9,1,1, 2.322, 10462.815, 489.675, 52925.364 25/11/29,07:43:11,16,10,1, 11.9,1,1, 2.322, 10462.841, 489.708, 52925.369 25/11/29,07:43:11,17,10,1, 11.9,1,1, 2.322, 10462.824, 489.697, 52925.371 25/11/29,07:43:11,18,10,1, 11.9,1,1, 2.322, 10462.807, 489.724, 52925.380 25/11/29,07:43:11,19,10,1, 11.9,1,1, 2.322, 10462.820, 489.761, 52925.385 25/11/29,07:43:12,00,10,1, 11.9,1,1, 2.324, 10462.815, 489.761, 52925.385 25/11/29,07:43:12,01,10,1, 11.9,1,1, 2.324, 10462.802, 489.799, 52925.389 25/11/29,07:43:12,02,10,1, 11.9,1,1, 2.324, 10462.821, 489.776, 52925.409 25/11/29,07:43:12,03,10,1, 11.9,1,1, 2.324, 10462.819, 489.842, 52925.408 25/11/29,07:43:12,04,10,1, 11.9,1,1, 2.324, 10462.806, 489.798, 52925.404 25/11/29,07:43:12,05,10,1, 11.9,1,1, 2.324, 10462.806, 489.841, 52925.423 25/11/29,07:43:12,06,10,1, 11.9,1,1, 2.324, 10462.805, 489.888, 52925.461 25/11/29,07:43:12,07,10,1, 11.9,1,1, 2.324, 10462.825, 489.891, 52925.440 25/11/29,07:43:12,08,10,1, 11.9,1,1, 2.324, 10462.788, 489.915, 52925.476 25/11/29,07:43:12,09,10,1, 11.9,1,1, 2.324, 10462.810, 489.951, 52925.452 25/11/29,07:43:12,10,10,1, 11.9,1,1, 2.324, 10462.795, 489.945, 52925.457 25/11/29,07:43:12,11,10,1, 11.9,1,1, 2.324, 10462.798, 489.961, 52925.456 25/11/29,07:43:12,12,10,1, 11.9,1,1, 2.324, 10462.756, 490.009, 52925.514 25/11/29,07:43:12,13,10,1, 11.9,1,1, 2.324, 10462.794, 490.022, 52925.461 25/11/29,07:43:12,14,10,1, 11.9,1,1, 2.324, 10462.789, 490.025, 52925.453 25/11/29,07:43:12,15,10,1, 11.9,1,1, 2.324, 10462.772, 490.049, 52925.462 25/11/29,07:43:12,16,10,1, 11.9,1,1, 2.324, 10462.752, 490.062, 52925.462 25/11/29,07:43:12,17,10,1, 11.9,1,1, 2.324, 10462.770, 490.097, 52925.418 25/11/29,07:43:12,18,10,1, 11.9,1,1, 2.324, 10462.773, 490.120, 52925.482 25/11/29,07:43:12,19,10,1, 11.9,1,1, 2.324, 10462.749, 490.143, 52925.469 25/11/29,07:43:13,00,09,1, 11.9,1,1, 2.324, 10462.748, 490.143, 52925.469 25/11/29,07:43:13,01,09,1, 11.9,1,1, 2.324, 10462.729, 490.163, 52925.474 25/11/29,07:43:13,02,09,1, 11.9,1,1, 2.324, 10462.751, 490.202, 52925.441 25/11/29,07:43:13,03,09,1, 11.9,1,1, 2.324, 10462.681, 490.244, 52925.667 25/11/29,07:43:13,04,09,1, 11.9,1,1, 2.324, 10462.690, 490.255, 52925.552 25/11/29,07:43:13,05,09,1, 11.9,1,1, 2.324, 10462.699, 490.286, 52925.530 25/11/29,07:43:13,06,09,1, 11.9,1,1, 2.324, 10462.674, 490.302, 52925.535 25/11/29,07:43:13,07,09,1, 11.9,1,1, 2.324, 10462.642, 490.297, 52925.541 25/11/29,07:43:13,08,09,1, 11.9,1,1, 2.324, 10462.638, 490.337, 52925.495 25/11/29,07:43:13,09,09,1, 11.9,1,1, 2.324, 10462.629, 490.351, 52925.520 25/11/29,07:43:13,10,09,1, 11.9,1,1, 2.324, 10462.599, 490.382, 52925.512 25/11/29,07:43:13,11,09,1, 11.9,1,1, 2.324, 10462.584, 490.391, 52925.499 25/11/29,07:43:13,12,09,1, 11.9,1,1, 2.324, 10462.561, 490.411, 52925.505 25/11/29,07:43:13,13,09,1, 11.9,1,1, 2.324, 10462.545, 490.426, 52925.521 25/11/29,07:43:13,14,09,1, 11.9,1,1, 2.324, 10462.534, 490.459, 52925.526 25/11/29,07:43:13,15,09,1, 11.9,1,1, 2.324, 10462.482, 490.473, 52925.564 25/11/29,07:43:13,16,09,1, 11.9,1,1, 2.324, 10462.466, 490.496, 52925.545 25/11/29,07:43:13,17,09,1, 11.9,1,1, 2.324, 10462.461, 490.517, 52925.553 25/11/29,07:43:13,18,09,1, 11.9,1,1, 2.324, 10462.427, 490.538, 52925.517 25/11/29,07:43:13,19,09,1, 11.9,1,1, 2.324, 10462.381, 490.558, 52925.538 25/11/29,07:43:14,00,10,1, 11.9,1,1, 2.329, 10462.381, 490.558, 52925.538 25/11/29,07:43:14,01,10,1, 11.9,1,1, 2.329, 10462.326, 490.602, 52925.577 25/11/29,07:43:14,02,10,1, 11.9,1,1, 2.329, 10462.328, 490.622, 52925.588 25/11/29,07:43:14,03,10,1, 11.9,1,1, 2.329, 10462.272, 490.653, 52925.554 25/11/29,07:43:14,04,10,1, 11.9,1,1, 2.329, 10462.252, 490.668, 52925.569 25/11/29,07:43:14,05,10,1, 11.9,1,1, 2.329, 10462.242, 490.697, 52925.568 25/11/29,07:43:14,06,10,1, 11.9,1,1, 2.329, 10462.211, 490.713, 52925.564 25/11/29,07:43:14,07,10,1, 11.9,1,1, 2.329, 10462.166, 490.735, 52925.613 25/11/29,07:43:14,08,10,1, 11.9,1,1, 2.329, 10462.132, 490.763, 52925.588 25/11/29,07:43:14,09,10,1, 11.9,1,1, 2.329, 10462.107, 490.763, 52925.633 25/11/29,07:43:14,10,10,1, 11.9,1,1, 2.329, 10462.069, 490.791, 52925.580 25/11/29,07:43:14,11,10,1, 11.9,1,1, 2.329, 10462.047, 490.806, 52925.638 25/11/29,07:43:14,12,10,1, 11.9,1,1, 2.329, 10461.987, 490.843, 52925.607 25/11/29,07:43:14,13,10,1, 11.9,1,1, 2.329, 10461.947, 490.856, 52925.493 25/11/29,07:43:14,14,10,1, 11.9,1,1, 2.329, 10461.953, 490.891, 52925.637 25/11/29,07:43:14,15,10,1, 11.9,1,1, 2.329, 10461.926, 490.884, 52925.601 25/11/29,07:43:14,16,10,1, 11.9,1,1, 2.329, 10461.896, 490.916, 52925.629 25/11/29,07:43:14,17,10,1, 11.9,1,1, 2.329, 10461.830, 490.958, 52925.651 25/11/29,07:43:14,18,10,1, 11.9,1,1, 2.329, 10461.809, 490.970, 52925.659 25/11/29,07:43:14,19,10,1, 11.9,1,1, 2.329, 10461.778, 491.015, 52925.627 25/11/29,07:43:15,00,10,1, 11.9,1,1, 2.325, 10461.771, 491.015, 52925.627 25/11/29,07:43:15,01,10,1, 11.9,1,1, 2.325, 10461.691, 491.053, 52925.624 25/11/29,07:43:15,02,10,1, 11.9,1,1, 2.325, 10461.648, 491.088, 52925.628 25/11/29,07:43:15,03,10,1, 11.9,1,1, 2.325, 10461.606, 491.087, 52925.679 25/11/29,07:43:15,04,10,1, 11.9,1,1, 2.325, 10461.581, 491.106, 52925.656 25/11/29,07:43:15,05,10,1, 11.9,1,1, 2.325, 10461.543, 491.121, 52925.633 25/11/29,07:43:15,06,10,1, 11.9,1,1, 2.325, 10461.482, 491.136, 52925.632 25/11/29,07:43:15,07,10,1, 11.9,1,1, 2.325, 10461.466, 491.144, 52925.620 25/11/29,07:43:15,08,10,1, 11.9,1,1, 2.325, 10461.423, 491.209, 52925.656 25/11/29,07:43:15,09,10,1, 11.9,1,1, 2.325, 10461.372, 491.187, 52925.662 25/11/29,07:43:15,10,10,1, 11.9,1,1, 2.325, 10461.345, 491.220, 52925.632 25/11/29,07:43:15,11,10,1, 11.9,1,1, 2.325, 10461.304, 491.233, 52925.595 25/11/29,07:43:15,12,10,1, 11.9,1,1, 2.325, 10461.251, 491.250, 52925.617 25/11/29,07:43:15,13,10,1, 11.9,1,1, 2.325, 10461.199, 491.270, 52925.634 25/11/29,07:43:15,14,10,1, 11.9,1,1, 2.325, 10461.153, 491.305, 52925.635 25/11/29,07:43:15,15,10,1, 11.9,1,1, 2.325, 10461.108, 491.290, 52925.665 25/11/29,07:43:15,16,10,1, 11.9,1,1, 2.325, 10461.098, 491.324, 52925.644 25/11/29,07:43:15,17,10,1, 11.9,1,1, 2.325, 10461.038, 491.356, 52925.646 25/11/29,07:43:15,18,10,1, 11.9,1,1, 2.325, 10460.970, 491.359, 52925.651 25/11/29,07:43:15,19,10,1, 11.9,1,1, 2.325, 10460.924, 491.382, 52925.645 25/11/29,07:43:16,00,10,1, 11.9,1,1, 2.325, 10460.920, 491.382, 52925.645 25/11/29,07:43:16,01,10,1, 11.9,1,1, 2.325, 10460.816, 491.433, 52925.699 25/11/29,07:43:16,02,10,1, 11.9,1,1, 2.325, 10460.798, 491.439, 52925.759 25/11/29,07:43:16,03,10,1, 11.9,1,1, 2.325, 10460.712, 491.448, 52925.632 25/11/29,07:43:16,04,10,1, 11.9,1,1, 2.325, 10460.644, 491.467, 52925.685 25/11/29,07:43:16,05,10,1, 11.9,1,1, 2.325, 10460.630, 491.514, 52925.715 25/11/29,07:43:16,06,10,1, 11.9,1,1, 2.325, 10460.566, 491.524, 52925.729 25/11/29,07:43:16,07,10,1, 11.9,1,1, 2.325, 10460.555, 491.541, 52925.692 25/11/29,07:43:16,08,10,1, 11.9,1,1, 2.325, 10460.492, 491.556, 52925.688 25/11/29,07:43:16,09,10,1, 11.9,1,1, 2.325, 10460.446, 491.589, 52925.697 25/11/29,07:43:16,10,10,1, 11.9,1,1, 2.325, 10460.392, 491.603, 52925.679 25/11/29,07:43:16,11,10,1, 11.9,1,1, 2.325, 10460.330, 491.631, 52925.683 25/11/29,07:43:16,12,10,1, 11.9,1,1, 2.325, 10460.288, 491.644, 52925.688 25/11/29,07:43:16,13,10,1, 11.9,1,1, 2.325, 10460.204, 491.649, 52925.703 25/11/29,07:43:16,14,10,1, 11.9,1,1, 2.325, 10460.183, 491.702, 52925.722 25/11/29,07:43:16,15,10,1, 11.9,1,1, 2.325, 10460.094, 491.712, 52925.750 25/11/29,07:43:16,16,10,1, 11.9,1,1, 2.325, 10460.041, 491.720, 52925.701 25/11/29,07:43:16,17,10,1, 11.9,1,1, 2.325, 10460.015, 491.740, 52925.719 25/11/29,07:43:16,18,10,1, 11.9,1,1, 2.325, 10459.953, 491.759, 52925.739 25/11/29,07:43:16,19,10,1, 11.9,1,1, 2.325, 10459.889, 491.801, 52925.713 25/11/29,07:43:17,00,10,1, 11.8,1,1, 2.326, 10459.886, 491.801, 52925.713 25/11/29,07:43:17,01,10,1, 11.8,1,1, 2.326, 10459.780, 491.835, 52925.690 25/11/29,07:43:17,02,10,1, 11.8,1,1, 2.326, 10459.726, 491.817, 52925.691 25/11/29,07:43:17,03,10,1, 11.8,1,1, 2.326, 10459.656, 491.868, 52925.746 25/11/29,07:43:17,04,10,1, 11.8,1,1, 2.326, 10459.615, 491.887, 52925.737 25/11/29,07:43:17,05,10,1, 11.8,1,1, 2.326, 10459.550, 491.901, 52925.714 25/11/29,07:43:17,06,10,1, 11.8,1,1, 2.326, 10459.451, 491.938, 52925.727 25/11/29,07:43:17,07,10,1, 11.8,1,1, 2.326, 10459.422, 491.950, 52925.724 25/11/29,07:43:17,08,10,1, 11.8,1,1, 2.326, 10459.342, 491.964, 52925.726 25/11/29,07:43:17,09,10,1, 11.8,1,1, 2.326, 10459.287, 491.990, 52925.722 25/11/29,07:43:17,10,10,1, 11.8,1,1, 2.326, 10459.229, 492.010, 52925.740 25/11/29,07:43:17,11,10,1, 11.8,1,1, 2.326, 10459.169, 492.042, 52925.724 25/11/29,07:43:17,12,10,1, 11.8,1,1, 2.326, 10459.121, 492.064, 52925.779 25/11/29,07:43:17,13,10,1, 11.8,1,1, 2.326, 10459.060, 492.085, 52925.759 25/11/29,07:43:17,14,10,1, 11.8,1,1, 2.326, 10459.016, 492.097, 52925.771 25/11/29,07:43:17,15,10,1, 11.8,1,1, 2.326, 10458.930, 492.120, 52925.758 25/11/29,07:43:17,16,10,1, 11.8,1,1, 2.326, 10458.848, 492.128, 52925.763 25/11/29,07:43:17,17,10,1, 11.8,1,1, 2.326, 10458.777, 492.152, 52925.792 25/11/29,07:43:17,18,10,1, 11.8,1,1, 2.326, 10458.724, 492.173, 52925.803 25/11/29,07:43:17,19,10,1, 11.8,1,1, 2.326, 10458.649, 492.176, 52925.786 25/11/29,07:43:18,00,09,1, 11.9,1,1, 2.320, 10458.642, 492.176, 52925.786 25/11/29,07:43:18,01,09,1, 11.9,1,1, 2.320, 10458.538, 492.240, 52925.774 25/11/29,07:43:18,02,09,1, 11.9,1,1, 2.320, 10458.461, 492.282, 52925.821 25/11/29,07:43:18,03,09,1, 11.9,1,1, 2.320, 10458.390, 492.296, 52925.801 25/11/29,07:43:18,04,09,1, 11.9,1,1, 2.320, 10458.289, 492.301, 52925.815 25/11/29,07:43:18,05,09,1, 11.9,1,1, 2.320, 10458.248, 492.302, 52925.788 25/11/29,07:43:18,06,09,1, 11.9,1,1, 2.320, 10458.175, 492.349, 52925.809 25/11/29,07:43:18,07,09,1, 11.9,1,1, 2.320, 10458.131, 492.375, 52925.753 25/11/29,07:43:18,08,09,1, 11.9,1,1, 2.320, 10458.071, 492.384, 52925.823 25/11/29,07:43:18,09,09,1, 11.9,1,1, 2.320, 10457.976, 492.407, 52925.818 25/11/29,07:43:18,10,09,1, 11.9,1,1, 2.320, 10457.891, 492.450, 52925.798 25/11/29,07:43:18,11,09,1, 11.9,1,1, 2.320, 10457.831, 492.443, 52925.829 25/11/29,07:43:18,12,09,1, 11.9,1,1, 2.320, 10457.746, 492.477, 52925.820 25/11/29,07:43:18,13,09,1, 11.9,1,1, 2.320, 10457.694, 492.498, 52925.823 25/11/29,07:43:18,14,09,1, 11.9,1,1, 2.320, 10457.620, 492.529, 52925.839 25/11/29,07:43:18,15,09,1, 11.9,1,1, 2.320, 10457.548, 492.533, 52925.840 25/11/29,07:43:18,16,09,1, 11.9,1,1, 2.320, 10457.490, 492.553, 52925.801 25/11/29,07:43:18,17,09,1, 11.9,1,1, 2.320, 10457.398, 492.596, 52925.799 25/11/29,07:43:18,18,09,1, 11.9,1,1, 2.320, 10457.343, 492.589, 52925.822 25/11/29,07:43:18,19,09,1, 11.9,1,1, 2.320, 10457.231, 492.617, 52925.811 25/11/29,07:43:19,00,10,1, 12.0,1,1, 2.327, 10457.224, 492.617, 52925.811 25/11/29,07:43:19,01,10,1, 12.0,1,1, 2.327, 10457.103, 492.663, 52925.825 25/11/29,07:43:19,02,10,1, 12.0,1,1, 2.327, 10457.011, 492.666, 52925.813 25/11/29,07:43:19,03,10,1, 12.0,1,1, 2.327, 10456.941, 492.707, 52925.841 25/11/29,07:43:19,04,10,1, 12.0,1,1, 2.327, 10456.859, 492.697, 52925.828 25/11/29,07:43:19,05,10,1, 12.0,1,1, 2.327, 10456.774, 492.704, 52925.802 25/11/29,07:43:19,06,10,1, 12.0,1,1, 2.327, 10456.683, 492.731, 52925.828 25/11/29,07:43:19,07,10,1, 12.0,1,1, 2.327, 10456.628, 492.751, 52925.847 25/11/29,07:43:19,08,10,1, 12.0,1,1, 2.327, 10456.541, 492.778, 52925.811 25/11/29,07:43:19,09,10,1, 12.0,1,1, 2.327, 10456.452, 492.793, 52925.838 25/11/29,07:43:19,10,10,1, 12.0,1,1, 2.327, 10456.401, 492.798, 52925.887 25/11/29,07:43:19,11,10,1, 12.0,1,1, 2.327, 10456.310, 492.820, 52925.831 25/11/29,07:43:19,12,10,1, 12.0,1,1, 2.327, 10456.239, 492.831, 52925.839 25/11/29,07:43:19,13,10,1, 12.0,1,1, 2.327, 10456.182, 492.839, 52925.766 25/11/29,07:43:19,14,10,1, 12.0,1,1, 2.327, 10456.088, 492.867, 52925.885 25/11/29,07:43:19,15,10,1, 12.0,1,1, 2.327, 10456.011, 492.909, 52925.849 25/11/29,07:43:19,16,10,1, 12.0,1,1, 2.327, 10455.920, 492.914, 52925.888 25/11/29,07:43:19,17,10,1, 12.0,1,1, 2.327, 10455.858, 492.925, 52925.846 25/11/29,07:43:19,18,10,1, 12.0,1,1, 2.327, 10455.777, 492.926, 52925.859 25/11/29,07:43:19,19,10,1, 12.0,1,1, 2.327, 10455.705, 492.952, 52925.824 25/11/29,07:43:20,00,10,1, 12.0,1,1, 2.326, 10455.697, 492.952, 52925.824 25/11/29,07:43:20,01,10,1, 12.0,1,1, 2.326, 10455.537, 492.993, 52925.858 25/11/29,07:43:20,02,10,1, 12.0,1,1, 2.326, 10455.445, 493.013, 52925.845 25/11/29,07:43:20,03,10,1, 12.0,1,1, 2.326, 10455.383, 493.012, 52925.851 25/11/29,07:43:20,04,10,1, 12.0,1,1, 2.326, 10455.296, 493.045, 52925.822 25/11/29,07:43:20,05,10,1, 12.0,1,1, 2.326, 10455.203, 493.063, 52925.837 25/11/29,07:43:20,06,10,1, 12.0,1,1, 2.326, 10455.128, 493.066, 52925.812 25/11/29,07:43:20,07,10,1, 12.0,1,1, 2.326, 10455.062, 493.100, 52925.849 25/11/29,07:43:20,08,10,1, 12.0,1,1, 2.326, 10454.980, 493.101, 52925.874 25/11/29,07:43:20,09,10,1, 12.0,1,1, 2.326, 10454.905, 493.109, 52925.863 25/11/29,07:43:20,10,10,1, 12.0,1,1, 2.326, 10454.805, 493.136, 52925.864 25/11/29,07:43:20,11,10,1, 12.0,1,1, 2.326, 10454.709, 493.136, 52925.816 25/11/29,07:43:20,12,10,1, 12.0,1,1, 2.326, 10454.643, 493.144, 52925.843 25/11/29,07:43:20,13,10,1, 12.0,1,1, 2.326, 10454.564, 493.163, 52925.817 25/11/29,07:43:20,14,10,1, 12.0,1,1, 2.326, 10454.498, 493.168, 52925.817 25/11/29,07:43:20,15,10,1, 12.0,1,1, 2.326, 10454.414, 493.187, 52925.794 25/11/29,07:43:20,16,10,1, 12.0,1,1, 2.326, 10454.320, 493.164, 52925.800 25/11/29,07:43:20,17,10,1, 12.0,1,1, 2.326, 10454.225, 493.184, 52925.811 25/11/29,07:43:20,18,10,1, 12.0,1,1, 2.326, 10454.144, 493.197, 52925.811 25/11/29,07:43:20,19,10,1, 12.0,1,1, 2.326, 10454.078, 493.203, 52925.800 25/11/29,07:43:21,00,09,1, 11.9,1,1, 2.324, 10454.078, 493.203, 52925.800 25/11/29,07:43:21,01,09,1, 11.9,1,1, 2.324, 10453.877, 493.219, 52925.794 25/11/29,07:43:21,02,09,1, 11.9,1,1, 2.324, 10453.808, 493.251, 52925.754 25/11/29,07:43:21,03,09,1, 11.9,1,1, 2.324, 10453.747, 493.233, 52925.781 25/11/29,07:43:21,04,09,1, 11.9,1,1, 2.324, 10453.629, 493.251, 52925.739 25/11/29,07:43:21,05,09,1, 11.9,1,1, 2.324, 10453.607, 493.260, 52925.849 25/11/29,07:43:21,06,09,1, 11.9,1,1, 2.324, 10453.448, 493.273, 52925.676 25/11/29,07:43:21,07,09,1, 11.9,1,1, 2.324, 10453.377, 493.277, 52925.776 25/11/29,07:43:21,08,09,1, 11.9,1,1, 2.324, 10453.284, 493.283, 52925.729 25/11/29,07:43:21,09,09,1, 11.9,1,1, 2.324, 10453.226, 493.300, 52925.757 25/11/29,07:43:21,10,09,1, 11.9,1,1, 2.324, 10453.164, 493.297, 52925.728 25/11/29,07:43:21,11,09,1, 11.9,1,1, 2.324, 10453.058, 493.309, 52925.746 25/11/29,07:43:21,12,09,1, 11.9,1,1, 2.324, 10452.998, 493.315, 52925.726 25/11/29,07:43:21,13,09,1, 11.9,1,1, 2.324, 10452.916, 493.308, 52925.703 25/11/29,07:43:21,14,09,1, 11.9,1,1, 2.324, 10452.836, 493.341, 52925.701 25/11/29,07:43:21,15,09,1, 11.9,1,1, 2.324, 10452.754, 493.336, 52925.705 25/11/29,07:43:21,16,09,1, 11.9,1,1, 2.324, 10452.667, 493.325, 52925.655 25/11/29,07:43:21,17,09,1, 11.9,1,1, 2.324, 10452.589, 493.333, 52925.491 25/11/29,07:43:21,18,09,1, 11.9,1,1, 2.324, 10452.479, 493.369, 52925.720 25/11/29,07:43:21,19,09,1, 11.9,1,1, 2.324, 10452.453, 493.368, 52925.685 25/11/29,07:43:22,00,09,1, 11.9,1,1, 2.324, 10452.451, 493.368, 52925.685 25/11/29,07:43:22,01,09,1, 11.9,1,1, 2.324, 10452.275, 493.379, 52925.686 25/11/29,07:43:22,02,09,1, 11.9,1,1, 2.324, 10452.191, 493.367, 52925.650 25/11/29,07:43:22,03,09,1, 11.9,1,1, 2.324, 10452.114, 493.388, 52925.651 25/11/29,07:43:22,04,09,1, 11.9,1,1, 2.324, 10452.060, 493.398, 52925.599 25/11/29,07:43:22,05,09,1, 11.9,1,1, 2.324, 10451.966, 493.396, 52925.649 25/11/29,07:43:22,06,09,1, 11.9,1,1, 2.324, 10451.898, 493.395, 52925.582 25/11/29,07:43:22,07,09,1, 11.9,1,1, 2.324, 10451.813, 493.411, 52925.567 25/11/29,07:43:22,08,09,1, 11.9,1,1, 2.324, 10451.775, 493.415, 52925.607 25/11/29,07:43:22,09,09,1, 11.9,1,1, 2.324, 10451.670, 493.413, 52925.586 25/11/29,07:43:22,10,09,1, 11.9,1,1, 2.324, 10451.625, 493.399, 52925.576 25/11/29,07:43:22,11,09,1, 11.9,1,1, 2.324, 10451.547, 493.420, 52925.559 25/11/29,07:43:22,12,09,1, 11.9,1,1, 2.324, 10451.471, 493.428, 52925.521 25/11/29,07:43:22,13,09,1, 11.9,1,1, 2.324, 10451.406, 493.423, 52925.595 25/11/29,07:43:22,14,09,1, 11.9,1,1, 2.324, 10451.350, 493.434, 52925.545 25/11/29,07:43:22,15,09,1, 11.9,1,1, 2.324, 10451.276, 493.413, 52925.552 25/11/29,07:43:22,16,09,1, 11.9,1,1, 2.324, 10451.237, 493.438, 52925.536 25/11/29,07:43:22,17,09,1, 11.9,1,1, 2.324, 10451.153, 493.445, 52925.501 25/11/29,07:43:22,18,09,1, 11.9,1,1, 2.324, 10451.117, 493.427, 52925.520 25/11/29,07:43:22,19,09,1, 11.9,1,1, 2.324, 10451.070, 493.420, 52925.486 25/11/29,07:43:23,00,09,1, 11.9,1,1, 2.326, 10451.065, 493.420, 52925.486 25/11/29,07:43:23,01,09,1, 11.9,1,1, 2.326, 10450.937, 493.451, 52925.530 25/11/29,07:43:23,02,09,1, 11.9,1,1, 2.326, 10450.857, 493.432, 52925.417 25/11/29,07:43:23,03,09,1, 11.9,1,1, 2.326, 10450.801, 493.445, 52925.445 25/11/29,07:43:23,04,09,1, 11.9,1,1, 2.326, 10450.754, 493.439, 52925.404 25/11/29,07:43:23,05,09,1, 11.9,1,1, 2.326, 10450.692, 493.460, 52925.413 25/11/29,07:43:23,06,09,1, 11.9,1,1, 2.326, 10450.630, 493.431, 52925.376 25/11/29,07:43:23,07,09,1, 11.9,1,1, 2.326, 10450.581, 493.443, 52925.426 25/11/29,07:43:23,08,09,1, 11.9,1,1, 2.326, 10450.518, 493.424, 52925.397 25/11/29,07:43:23,09,09,1, 11.9,1,1, 2.326, 10450.475, 493.436, 52925.370 25/11/29,07:43:23,10,09,1, 11.9,1,1, 2.326, 10450.423, 493.453, 52925.352 25/11/29,07:43:23,11,09,1, 11.9,1,1, 2.326, 10450.394, 493.429, 52925.350 25/11/29,07:43:23,12,09,1, 11.9,1,1, 2.326, 10450.324, 493.447, 52925.318 25/11/29,07:43:23,13,09,1, 11.9,1,1, 2.326, 10450.287, 493.443, 52925.300 25/11/29,07:43:23,14,09,1, 11.9,1,1, 2.326, 10450.236, 493.448, 52925.289 25/11/29,07:43:23,15,09,1, 11.9,1,1, 2.326, 10450.186, 493.464, 52925.311 25/11/29,07:43:23,16,09,1, 11.9,1,1, 2.326, 10450.147, 493.450, 52925.306 25/11/29,07:43:23,17,09,1, 11.9,1,1, 2.326, 10450.075, 493.414, 52925.274 25/11/29,07:43:23,18,09,1, 11.9,1,1, 2.326, 10450.038, 493.424, 52925.230 25/11/29,07:43:23,19,09,1, 11.9,1,1, 2.326, 10450.002, 493.421, 52925.232 25/11/29,07:43:24,00,09,1, 11.9,1,1, 2.327, 10449.997, 493.421, 52925.232 25/11/29,07:43:24,01,09,1, 11.9,1,1, 2.327, 10449.919, 493.419, 52925.201 25/11/29,07:43:24,02,09,1, 11.9,1,1, 2.327, 10449.862, 493.392, 52925.181 25/11/29,07:43:24,03,09,1, 11.9,1,1, 2.327, 10449.838, 493.422, 52925.174 25/11/29,07:43:24,04,09,1, 11.9,1,1, 2.327, 10449.803, 493.399, 52925.158 25/11/29,07:43:24,05,09,1, 11.9,1,1, 2.327, 10449.726, 493.401, 52925.156 25/11/29,07:43:24,06,09,1, 11.9,1,1, 2.327, 10449.700, 493.403, 52925.107 25/11/29,07:43:24,07,09,1, 11.9,1,1, 2.327, 10449.670, 493.388, 52925.122 25/11/29,07:43:24,08,09,1, 11.9,1,1, 2.327, 10449.628, 493.381, 52925.101 25/11/29,07:43:24,09,09,1, 11.9,1,1, 2.327, 10449.574, 493.375, 52925.093 25/11/29,07:43:24,10,09,1, 11.9,1,1, 2.327, 10449.534, 493.384, 52925.055 25/11/29,07:43:24,11,09,1, 11.9,1,1, 2.327, 10449.508, 493.380, 52925.100 25/11/29,07:43:24,12,09,1, 11.9,1,1, 2.327, 10449.494, 493.378, 52925.057 25/11/29,07:43:24,13,09,1, 11.9,1,1, 2.327, 10449.449, 493.370, 52924.996 25/11/29,07:43:24,14,09,1, 11.9,1,1, 2.327, 10449.423, 493.384, 52924.990 25/11/29,07:43:24,15,09,1, 11.9,1,1, 2.327, 10449.390, 493.389, 52924.974 25/11/29,07:43:24,16,09,1, 11.9,1,1, 2.327, 10449.332, 493.371, 52924.945 25/11/29,07:43:24,17,09,1, 11.9,1,1, 2.327, 10449.325, 493.358, 52924.953 25/11/29,07:43:24,18,09,1, 11.9,1,1, 2.327, 10449.263, 493.353, 52924.919 25/11/29,07:43:24,19,09,1, 11.9,1,1, 2.327, 10449.250, 493.343, 52924.926 25/11/29,07:43:25,00,09,1, 12.0,1,1, 2.324, 10449.246, 493.343, 52924.926 25/11/29,07:43:25,01,09,1, 12.0,1,1, 2.324, 10449.211, 493.350, 52924.884 25/11/29,07:43:25,02,09,1, 12.0,1,1, 2.324, 10449.190, 493.342, 52924.843 25/11/29,07:43:25,03,09,1, 12.0,1,1, 2.324, 10449.155, 493.343, 52924.856 25/11/29,07:43:25,04,09,1, 12.0,1,1, 2.324, 10449.133, 493.347, 52924.822 25/11/29,07:43:25,05,09,1, 12.0,1,1, 2.324, 10449.132, 493.351, 52924.775 25/11/29,07:43:25,06,09,1, 12.0,1,1, 2.324, 10449.086, 493.331, 52924.756 25/11/29,07:43:25,07,09,1, 12.0,1,1, 2.324, 10449.072, 493.318, 52924.740 25/11/29,07:43:25,08,09,1, 12.0,1,1, 2.324, 10449.056, 493.351, 52924.747 25/11/29,07:43:25,09,09,1, 12.0,1,1, 2.324, 10449.051, 493.339, 52924.706 25/11/29,07:43:25,10,09,1, 12.0,1,1, 2.324, 10449.045, 493.308, 52924.706 25/11/29,07:43:25,11,09,1, 12.0,1,1, 2.324, 10449.044, 493.322, 52924.742 25/11/29,07:43:25,12,09,1, 12.0,1,1, 2.324, 10449.033, 493.327, 52924.706 25/11/29,07:43:25,13,09,1, 12.0,1,1, 2.324, 10449.004, 493.302, 52924.671 25/11/29,07:43:25,14,09,1, 12.0,1,1, 2.324, 10448.988, 493.293, 52924.654 25/11/29,07:43:25,15,09,1, 12.0,1,1, 2.324, 10448.998, 493.264, 52924.601 25/11/29,07:43:25,16,09,1, 12.0,1,1, 2.324, 10448.988, 493.290, 52924.642 25/11/29,07:43:25,17,09,1, 12.0,1,1, 2.324, 10448.988, 493.285, 52924.606 25/11/29,07:43:25,18,09,1, 12.0,1,1, 2.324, 10448.987, 493.278, 52924.573 25/11/29,07:43:25,19,09,1, 12.0,1,1, 2.324, 10448.965, 493.279, 52924.585 25/11/29,07:43:26,00,09,1, 11.8,1,1, 2.322, 10448.962, 493.279, 52924.585 25/11/29,07:43:26,01,09,1, 11.8,1,1, 2.322, 10448.951, 493.264, 52924.543 25/11/29,07:43:26,02,09,1, 11.8,1,1, 2.322, 10448.965, 493.248, 52924.515 25/11/29,07:43:26,03,09,1, 11.8,1,1, 2.322, 10448.975, 493.245, 52924.506 25/11/29,07:43:26,04,09,1, 11.8,1,1, 2.322, 10448.946, 493.235, 52924.486 25/11/29,07:43:26,05,09,1, 11.8,1,1, 2.322, 10448.945, 493.210, 52924.465 25/11/29,07:43:26,06,09,1, 11.8,1,1, 2.322, 10448.954, 493.210, 52924.457 25/11/29,07:43:26,07,09,1, 11.8,1,1, 2.322, 10448.951, 493.228, 52924.416 25/11/29,07:43:26,08,09,1, 11.8,1,1, 2.322, 10448.957, 493.209, 52924.428 25/11/29,07:43:26,09,09,1, 11.8,1,1, 2.322, 10448.992, 493.176, 52924.409 25/11/29,07:43:26,10,09,1, 11.8,1,1, 2.322, 10448.986, 493.179, 52924.363 25/11/29,07:43:26,11,09,1, 11.8,1,1, 2.322, 10448.986, 493.150, 52924.369 25/11/29,07:43:26,12,09,1, 11.8,1,1, 2.322, 10449.005, 493.159, 52924.340 25/11/29,07:43:26,13,09,1, 11.8,1,1, 2.322, 10449.002, 493.161, 52924.309 25/11/29,07:43:26,14,09,1, 11.8,1,1, 2.322, 10448.994, 493.163, 52924.318 25/11/29,07:43:26,15,09,1, 11.8,1,1, 2.322, 10449.011, 493.151, 52924.264 25/11/29,07:43:26,16,09,1, 11.8,1,1, 2.322, 10449.021, 493.139, 52924.296 25/11/29,07:43:26,17,09,1, 11.8,1,1, 2.322, 10449.040, 493.133, 52924.263 25/11/29,07:43:26,18,09,1, 11.8,1,1, 2.322, 10449.051, 493.107, 52924.268 25/11/29,07:43:26,19,09,1, 11.8,1,1, 2.322, 10449.034, 493.120, 52924.254 25/11/29,07:43:27,00,09,1, 11.8,1,1, 2.323, 10449.029, 493.120, 52924.254 25/11/29,07:43:27,01,09,1, 11.8,1,1, 2.323, 10449.071, 493.092, 52924.225 25/11/29,07:43:27,02,09,1, 11.8,1,1, 2.323, 10449.072, 493.067, 52924.207 25/11/29,07:43:27,03,09,1, 11.8,1,1, 2.323, 10449.114, 493.084, 52924.175 25/11/29,07:43:27,04,09,1, 11.8,1,1, 2.323, 10449.119, 493.060, 52924.188 25/11/29,07:43:27,05,09,1, 11.8,1,1, 2.323, 10449.136, 493.072, 52924.125 25/11/29,07:43:27,06,09,1, 11.8,1,1, 2.323, 10449.146, 493.037, 52924.131 25/11/29,07:43:27,07,09,1, 11.8,1,1, 2.323, 10449.186, 493.057, 52924.148 25/11/29,07:43:27,08,09,1, 11.8,1,1, 2.323, 10449.184, 493.054, 52924.117 25/11/29,07:43:27,09,09,1, 11.8,1,1, 2.323, 10449.175, 493.037, 52924.104 25/11/29,07:43:27,10,09,1, 11.8,1,1, 2.323, 10449.219, 493.016, 52924.030 25/11/29,07:43:27,11,09,1, 11.8,1,1, 2.323, 10449.228, 493.018, 52924.024 25/11/29,07:43:27,12,09,1, 11.8,1,1, 2.323, 10449.241, 493.037, 52924.047 25/11/29,07:43:27,13,09,1, 11.8,1,1, 2.323, 10449.274, 493.023, 52924.015 25/11/29,07:43:27,14,09,1, 11.8,1,1, 2.323, 10449.273, 493.003, 52924.015 25/11/29,07:43:27,15,09,1, 11.8,1,1, 2.323, 10449.317, 493.004, 52924.025 25/11/29,07:43:27,16,09,1, 11.8,1,1, 2.323, 10449.320, 492.955, 52924.004 25/11/29,07:43:27,17,09,1, 11.8,1,1, 2.323, 10449.335, 492.961, 52924.021 25/11/29,07:43:27,18,09,1, 11.8,1,1, 2.323, 10449.355, 492.945, 52923.957 25/11/29,07:43:27,19,09,1, 11.8,1,1, 2.323, 10449.391, 492.960, 52923.948 25/11/29,07:43:28,00,09,1, 11.9,1,1, 2.327, 10449.388, 492.960, 52923.948 25/11/29,07:43:28,01,09,1, 11.9,1,1, 2.327, 10449.468, 492.954, 52923.932 25/11/29,07:43:28,02,09,1, 11.9,1,1, 2.327, 10449.485, 492.926, 52923.901 25/11/29,07:43:28,03,09,1, 11.9,1,1, 2.327, 10449.521, 492.923, 52923.870 25/11/29,07:43:28,04,09,1, 11.9,1,1, 2.327, 10449.546, 492.911, 52923.870 25/11/29,07:43:28,05,09,1, 11.9,1,1, 2.327, 10449.586, 492.889, 52923.858 25/11/29,07:43:28,06,09,1, 11.9,1,1, 2.327, 10449.590, 492.880, 52923.838 25/11/29,07:43:28,07,09,1, 11.9,1,1, 2.327, 10449.647, 492.852, 52923.847 25/11/29,07:43:28,08,09,1, 11.9,1,1, 2.327, 10449.671, 492.868, 52923.825 25/11/29,07:43:28,09,09,1, 11.9,1,1, 2.327, 10449.704, 492.842, 52923.761 25/11/29,07:43:28,10,09,1, 11.9,1,1, 2.327, 10449.734, 492.834, 52923.745 25/11/29,07:43:28,11,09,1, 11.9,1,1, 2.327, 10449.792, 492.825, 52923.725 25/11/29,07:43:28,12,09,1, 11.9,1,1, 2.327, 10449.804, 492.814, 52923.725 25/11/29,07:43:28,13,09,1, 11.9,1,1, 2.327, 10449.865, 492.791, 52923.706 25/11/29,07:43:28,14,09,1, 11.9,1,1, 2.327, 10449.897, 492.762, 52923.664 25/11/29,07:43:28,15,09,1, 11.9,1,1, 2.327, 10449.945, 492.770, 52923.684 25/11/29,07:43:28,16,09,1, 11.9,1,1, 2.327, 10449.971, 492.773, 52923.616 25/11/29,07:43:28,17,09,1, 11.9,1,1, 2.327, 10449.998, 492.764, 52923.576 25/11/29,07:43:28,18,09,1, 11.9,1,1, 2.327, 10450.033, 492.731, 52923.597 25/11/29,07:43:28,19,09,1, 11.9,1,1, 2.327, 10450.101, 492.720, 52923.599 25/11/29,07:43:29,00,09,1, 12.0,1,1, 2.326, 10450.097, 492.720, 52923.599 25/11/29,07:43:29,01,09,1, 12.0,1,1, 2.326, 10450.164, 492.708, 52923.530 25/11/29,07:43:29,02,09,1, 12.0,1,1, 2.326, 10450.182, 492.674, 52923.504 25/11/29,07:43:29,03,09,1, 12.0,1,1, 2.326, 10450.252, 492.634, 52923.507 25/11/29,07:43:29,04,09,1, 12.0,1,1, 2.326, 10450.267, 492.642, 52923.511 25/11/29,07:43:29,05,09,1, 12.0,1,1, 2.326, 10450.313, 492.630, 52923.495 25/11/29,07:43:29,06,09,1, 12.0,1,1, 2.326, 10450.345, 492.626, 52923.481 25/11/29,07:43:29,07,09,1, 12.0,1,1, 2.326, 10450.393, 492.593, 52923.429 25/11/29,07:43:29,08,09,1, 12.0,1,1, 2.326, 10450.413, 492.586, 52923.438 25/11/29,07:43:29,09,09,1, 12.0,1,1, 2.326, 10450.503, 492.582, 52923.438 25/11/29,07:43:29,10,09,1, 12.0,1,1, 2.326, 10450.511, 492.543, 52923.403 25/11/29,07:43:29,11,09,1, 12.0,1,1, 2.326, 10450.551, 492.533, 52923.384 25/11/29,07:43:29,12,09,1, 12.0,1,1, 2.326, 10450.578, 492.503, 52923.393 25/11/29,07:43:29,13,09,1, 12.0,1,1, 2.326, 10450.651, 492.491, 52923.345 25/11/29,07:43:29,14,09,1, 12.0,1,1, 2.326, 10450.689, 492.490, 52923.350 25/11/29,07:43:29,15,09,1, 12.0,1,1, 2.326, 10450.729, 492.460, 52923.303 25/11/29,07:43:29,16,09,1, 12.0,1,1, 2.326, 10450.756, 492.456, 52923.282 25/11/29,07:43:29,17,09,1, 12.0,1,1, 2.326, 10450.833, 492.422, 52923.275 25/11/29,07:43:29,18,09,1, 12.0,1,1, 2.326, 10450.848, 492.384, 52923.266 25/11/29,07:43:29,19,09,1, 12.0,1,1, 2.326, 10450.889, 492.378, 52923.244 25/11/29,07:43:30,00,09,1, 11.9,1,1, 2.324, 10450.882, 492.378, 52923.244 25/11/29,07:43:30,01,09,1, 11.9,1,1, 2.324, 10450.992, 492.344, 52923.232 25/11/29,07:43:30,02,09,1, 11.9,1,1, 2.324, 10451.056, 492.321, 52923.186 25/11/29,07:43:30,03,09,1, 11.9,1,1, 2.324, 10451.079, 492.285, 52923.143 25/11/29,07:43:30,04,09,1, 11.9,1,1, 2.324, 10451.127, 492.265, 52923.131 25/11/29,07:43:30,05,09,1, 11.9,1,1, 2.324, 10451.194, 492.246, 52923.122 25/11/29,07:43:30,06,09,1, 11.9,1,1, 2.324, 10451.228, 492.235, 52923.086 25/11/29,07:43:30,07,09,1, 11.9,1,1, 2.324, 10451.302, 492.223, 52923.090 25/11/29,07:43:30,08,09,1, 11.9,1,1, 2.324, 10451.335, 492.178, 52923.074 25/11/29,07:43:30,09,09,1, 11.9,1,1, 2.324, 10451.416, 492.182, 52923.024 25/11/29,07:43:30,10,09,1, 11.9,1,1, 2.324, 10451.419, 492.133, 52923.010 25/11/29,07:43:30,11,09,1, 11.9,1,1, 2.324, 10451.487, 492.095, 52923.007 25/11/29,07:43:30,12,09,1, 11.9,1,1, 2.324, 10451.534, 492.097, 52923.023 25/11/29,07:43:30,13,09,1, 11.9,1,1, 2.324, 10451.592, 492.052, 52923.007 25/11/29,07:43:30,14,09,1, 11.9,1,1, 2.324, 10451.667, 492.060, 52922.968 25/11/29,07:43:30,15,09,1, 11.9,1,1, 2.324, 10451.722, 492.022, 52922.956 25/11/29,07:43:30,16,09,1, 11.9,1,1, 2.324, 10451.772, 491.990, 52922.949 25/11/29,07:43:30,17,09,1, 11.9,1,1, 2.324, 10451.845, 491.999, 52922.971 25/11/29,07:43:30,18,09,1, 11.9,1,1, 2.324, 10451.889, 491.963, 52922.937 25/11/29,07:43:30,19,09,1, 11.9,1,1, 2.324, 10451.935, 491.931, 52922.881 25/11/29,07:43:31,00,08,1, 11.9,1,1, 2.326, 10451.933, 491.931, 52922.881 25/11/29,07:43:31,01,08,1, 11.9,1,1, 2.326, 10452.066, 491.910, 52922.863 25/11/29,07:43:31,02,08,1, 11.9,1,1, 2.326, 10452.143, 491.900, 52922.820 25/11/29,07:43:31,03,08,1, 11.9,1,1, 2.326, 10452.183, 491.870, 52922.813 25/11/29,07:43:31,04,08,1, 11.9,1,1, 2.326, 10452.245, 491.854, 52922.851 25/11/29,07:43:31,05,08,1, 11.9,1,1, 2.326, 10452.304, 491.843, 52922.804 25/11/29,07:43:31,06,08,1, 11.9,1,1, 2.326, 10452.384, 491.837, 52922.780 25/11/29,07:43:31,07,08,1, 11.9,1,1, 2.326, 10452.419, 491.800, 52922.768 25/11/29,07:43:31,08,08,1, 11.9,1,1, 2.326, 10452.456, 491.770, 52922.736 25/11/29,07:43:31,09,08,1, 11.9,1,1, 2.326, 10452.530, 491.776, 52922.740 25/11/29,07:43:31,10,08,1, 11.9,1,1, 2.326, 10452.591, 491.759, 52922.706 25/11/29,07:43:31,11,08,1, 11.9,1,1, 2.326, 10452.676, 491.726, 52922.687 25/11/29,07:43:31,12,08,1, 11.9,1,1, 2.326, 10452.715, 491.735, 52922.729 25/11/29,07:43:31,13,08,1, 11.9,1,1, 2.326, 10452.771, 491.716, 52922.677 25/11/29,07:43:31,14,08,1, 11.9,1,1, 2.326, 10452.831, 491.687, 52922.644 25/11/29,07:43:31,15,08,1, 11.9,1,1, 2.326, 10452.918, 491.683, 52922.625 25/11/29,07:43:31,16,08,1, 11.9,1,1, 2.326, 10452.982, 491.634, 52922.612 25/11/29,07:43:31,17,08,1, 11.9,1,1, 2.326, 10453.006, 491.615, 52922.594 25/11/29,07:43:31,18,08,1, 11.9,1,1, 2.326, 10453.079, 491.616, 52922.566 25/11/29,07:43:31,19,08,1, 11.9,1,1, 2.326, 10453.140, 491.608, 52922.582 25/11/29,07:43:32,00,08,1, 11.9,1,1, 2.325, 10453.135, 491.608, 52922.582 25/11/29,07:43:32,01,08,1, 11.9,1,1, 2.325, 10453.258, 491.560, 52922.566 25/11/29,07:43:32,02,08,1, 11.9,1,1, 2.325, 10453.320, 491.580, 52922.522 25/11/29,07:43:32,03,08,1, 11.9,1,1, 2.325, 10453.395, 491.531, 52922.510 25/11/29,07:43:32,04,08,1, 11.9,1,1, 2.325, 10453.447, 491.543, 52922.497 25/11/29,07:43:32,05,08,1, 11.9,1,1, 2.325, 10453.515, 491.511, 52922.518 25/11/29,07:43:32,06,08,1, 11.9,1,1, 2.325, 10453.571, 491.491, 52922.484 25/11/29,07:43:32,07,08,1, 11.9,1,1, 2.325, 10453.617, 491.474, 52922.471 25/11/29,07:43:32,08,08,1, 11.9,1,1, 2.325, 10453.655, 491.455, 52922.472 25/11/29,07:43:32,09,08,1, 11.9,1,1, 2.325, 10453.739, 491.433, 52922.457 25/11/29,07:43:32,10,08,1, 11.9,1,1, 2.325, 10453.781, 491.422, 52922.423 25/11/29,07:43:32,11,08,1, 11.9,1,1, 2.325, 10453.836, 491.400, 52922.404 25/11/29,07:43:32,12,08,1, 11.9,1,1, 2.325, 10453.919, 491.397, 52922.407 25/11/29,07:43:32,13,08,1, 11.9,1,1, 2.325, 10453.976, 491.373, 52922.376 25/11/29,07:43:32,14,08,1, 11.9,1,1, 2.325, 10454.014, 491.402, 52922.406 25/11/29,07:43:32,15,08,1, 11.9,1,1, 2.325, 10454.091, 491.363, 52922.402 25/11/29,07:43:32,16,08,1, 11.9,1,1, 2.325, 10454.149, 491.350, 52922.363 25/11/29,07:43:32,17,08,1, 11.9,1,1, 2.325, 10454.212, 491.357, 52922.372 25/11/29,07:43:32,18,08,1, 11.9,1,1, 2.325, 10454.265, 491.325, 52922.333 25/11/29,07:43:32,19,08,1, 11.9,1,1, 2.325, 10454.310, 491.318, 52922.363 25/11/29,07:43:33,00,08,1, 11.9,1,1, 2.324, 10454.303, 491.318, 52922.363 25/11/29,07:43:33,01,08,1, 11.9,1,1, 2.324, 10454.431, 491.281, 52922.295 25/11/29,07:43:33,02,08,1, 11.9,1,1, 2.324, 10454.491, 491.273, 52922.287 25/11/29,07:43:33,03,08,1, 11.9,1,1, 2.324, 10454.562, 491.257, 52922.303 25/11/29,07:43:33,04,08,1, 11.9,1,1, 2.324, 10454.624, 491.248, 52922.275 25/11/29,07:43:33,05,08,1, 11.9,1,1, 2.324, 10454.697, 491.236, 52922.266 25/11/29,07:43:33,06,08,1, 11.9,1,1, 2.324, 10454.757, 491.217, 52922.257 25/11/29,07:43:33,07,08,1, 11.9,1,1, 2.324, 10454.817, 491.211, 52922.234 25/11/29,07:43:33,08,08,1, 11.9,1,1, 2.324, 10454.861, 491.198, 52922.221 25/11/29,07:43:33,09,08,1, 11.9,1,1, 2.324, 10454.933, 491.163, 52922.214 25/11/29,07:43:33,10,08,1, 11.9,1,1, 2.324, 10454.996, 491.174, 52922.239 25/11/29,07:43:33,11,08,1, 11.9,1,1, 2.324, 10455.062, 491.165, 52922.238 25/11/29,07:43:33,12,08,1, 11.9,1,1, 2.324, 10455.119, 491.154, 52922.223 25/11/29,07:43:33,13,08,1, 11.9,1,1, 2.324, 10455.170, 491.155, 52922.225 25/11/29,07:43:33,14,08,1, 11.9,1,1, 2.324, 10455.254, 491.124, 52922.238 25/11/29,07:43:33,15,08,1, 11.9,1,1, 2.324, 10455.287, 491.125, 52922.149 25/11/29,07:43:33,16,08,1, 11.9,1,1, 2.324, 10455.370, 491.113, 52922.226 25/11/29,07:43:33,17,08,1, 11.9,1,1, 2.324, 10455.434, 491.079, 52922.150 25/11/29,07:43:33,18,08,1, 11.9,1,1, 2.324, 10455.487, 491.075, 52922.196 25/11/29,07:43:33,19,08,1, 11.9,1,1, 2.324, 10455.565, 491.055, 52922.181 25/11/29,07:43:34,00,08,1, 11.9,1,1, 2.324, 10455.563, 491.055, 52922.181 25/11/29,07:43:34,01,08,1, 11.9,1,1, 2.324, 10455.711, 491.042, 52922.159 25/11/29,07:43:34,02,08,1, 11.9,1,1, 2.324, 10455.774, 491.025, 52922.172 25/11/29,07:43:34,03,08,1, 11.9,1,1, 2.324, 10455.830, 491.010, 52922.139 25/11/29,07:43:34,04,08,1, 11.9,1,1, 2.324, 10455.902, 491.014, 52922.152 25/11/29,07:43:34,05,08,1, 11.9,1,1, 2.324, 10455.970, 491.003, 52922.127 25/11/29,07:43:34,06,08,1, 11.9,1,1, 2.324, 10456.005, 491.002, 52922.120 25/11/29,07:43:34,07,08,1, 11.9,1,1, 2.324, 10456.063, 490.941, 52922.138 25/11/29,07:43:34,08,08,1, 11.9,1,1, 2.324, 10456.150, 490.950, 52922.076 25/11/29,07:43:34,09,08,1, 11.9,1,1, 2.324, 10456.205, 490.938, 52922.087 25/11/29,07:43:34,10,08,1, 11.9,1,1, 2.324, 10456.251, 490.943, 52922.115 25/11/29,07:43:34,11,08,1, 11.9,1,1, 2.324, 10456.346, 490.913, 52922.086 25/11/29,07:43:34,12,08,1, 11.9,1,1, 2.324, 10456.424, 490.896, 52922.102 25/11/29,07:43:34,13,08,1, 11.9,1,1, 2.324, 10456.474, 490.914, 52922.076 25/11/29,07:43:34,14,08,1, 11.9,1,1, 2.324, 10456.534, 490.884, 52922.031 25/11/29,07:43:34,15,08,1, 11.9,1,1, 2.324, 10456.580, 490.887, 52922.079 25/11/29,07:43:34,16,08,1, 11.9,1,1, 2.324, 10456.662, 490.863, 52922.096 25/11/29,07:43:34,17,08,1, 11.9,1,1, 2.324, 10456.720, 490.872, 52922.072 25/11/29,07:43:34,18,08,1, 11.9,1,1, 2.324, 10456.779, 490.840, 52922.077 25/11/29,07:43:34,19,08,1, 11.9,1,1, 2.324, 10456.839, 490.822, 52922.023 25/11/29,07:43:35,00,08,1, 12.0,1,1, 2.326, 10456.831, 490.822, 52922.023 25/11/29,07:43:35,01,08,1, 12.0,1,1, 2.326, 10456.954, 490.801, 52922.053 25/11/29,07:43:35,02,08,1, 12.0,1,1, 2.326, 10457.024, 490.794, 52922.022 25/11/29,07:43:35,03,08,1, 12.0,1,1, 2.326, 10457.095, 490.759, 52922.009 25/11/29,07:43:35,04,08,1, 12.0,1,1, 2.326, 10457.184, 490.779, 52922.040 25/11/29,07:43:35,05,08,1, 12.0,1,1, 2.326, 10457.229, 490.768, 52922.020 25/11/29,07:43:35,06,08,1, 12.0,1,1, 2.326, 10457.286, 490.751, 52922.012 25/11/29,07:43:35,07,08,1, 12.0,1,1, 2.326, 10457.347, 490.730, 52922.018 25/11/29,07:43:35,08,08,1, 12.0,1,1, 2.326, 10457.405, 490.740, 52921.973 25/11/29,07:43:35,09,08,1, 12.0,1,1, 2.326, 10457.466, 490.731, 52922.020 25/11/29,07:43:35,10,08,1, 12.0,1,1, 2.326, 10457.541, 490.722, 52922.014 25/11/29,07:43:35,11,08,1, 12.0,1,1, 2.326, 10457.620, 490.705, 52921.950 25/11/29,07:43:35,12,08,1, 12.0,1,1, 2.326, 10457.653, 490.700, 52921.990 25/11/29,07:43:35,13,08,1, 12.0,1,1, 2.326, 10457.719, 490.682, 52921.984 25/11/29,07:43:35,14,08,1, 12.0,1,1, 2.326, 10457.789, 490.684, 52921.924 25/11/29,07:43:35,15,08,1, 12.0,1,1, 2.326, 10457.872, 490.643, 52921.948 25/11/29,07:43:35,16,08,1, 12.0,1,1, 2.326, 10457.947, 490.660, 52921.969 25/11/29,07:43:35,17,08,1, 12.0,1,1, 2.326, 10457.991, 490.642, 52921.963 25/11/29,07:43:35,18,08,1, 12.0,1,1, 2.326, 10458.065, 490.635, 52921.943 25/11/29,07:43:35,19,08,1, 12.0,1,1, 2.326, 10458.123, 490.633, 52921.941 25/11/29,07:43:36,00,08,1, 12.0,1,1, 2.326, 10458.117, 490.633, 52921.941 25/11/29,07:43:36,01,08,1, 12.0,1,1, 2.326, 10458.241, 490.616, 52921.904 25/11/29,07:43:36,02,08,1, 12.0,1,1, 2.326, 10458.302, 490.578, 52921.941 25/11/29,07:43:36,03,08,1, 12.0,1,1, 2.326, 10458.369, 490.584, 52921.927 25/11/29,07:43:36,04,08,1, 12.0,1,1, 2.326, 10458.428, 490.562, 52921.948 25/11/29,07:43:36,05,08,1, 12.0,1,1, 2.326, 10458.500, 490.577, 52921.924 25/11/29,07:43:36,06,08,1, 12.0,1,1, 2.326, 10458.539, 490.562, 52921.871 25/11/29,07:43:36,07,08,1, 12.0,1,1, 2.326, 10458.649, 490.569, 52921.913 25/11/29,07:43:36,08,08,1, 12.0,1,1, 2.326, 10458.693, 490.560, 52921.880 25/11/29,07:43:36,09,08,1, 12.0,1,1, 2.326, 10458.750, 490.553, 52921.914 25/11/29,07:43:36,10,08,1, 12.0,1,1, 2.326, 10458.833, 490.535, 52921.885 25/11/29,07:43:36,11,08,1, 12.0,1,1, 2.326, 10458.875, 490.517, 52921.868 25/11/29,07:43:36,12,08,1, 12.0,1,1, 2.326, 10458.957, 490.510, 52921.898 25/11/29,07:43:36,13,08,1, 12.0,1,1, 2.326, 10459.024, 490.514, 52921.858 25/11/29,07:43:36,14,08,1, 12.0,1,1, 2.326, 10459.099, 490.496, 52921.883 25/11/29,07:43:36,15,08,1, 12.0,1,1, 2.326, 10459.160, 490.492, 52921.866 25/11/29,07:43:36,16,08,1, 12.0,1,1, 2.326, 10459.220, 490.486, 52921.837 25/11/29,07:43:36,17,08,1, 12.0,1,1, 2.326, 10459.278, 490.454, 52921.833 25/11/29,07:43:36,18,08,1, 12.0,1,1, 2.326, 10459.327, 490.480, 52921.843 25/11/29,07:43:36,19,08,1, 12.0,1,1, 2.326, 10459.396, 490.434, 52921.841 25/11/29,07:43:37,00,08,1, 11.9,1,1, 2.320, 10459.393, 490.434, 52921.841 25/11/29,07:43:37,01,08,1, 11.9,1,1, 2.320, 10459.544, 490.453, 52921.852 25/11/29,07:43:37,02,08,1, 11.9,1,1, 2.320, 10459.583, 490.424, 52921.826 25/11/29,07:43:37,03,08,1, 11.9,1,1, 2.320, 10459.650, 490.417, 52921.808 25/11/29,07:43:37,04,08,1, 11.9,1,1, 2.320, 10459.711, 490.418, 52921.812 25/11/29,07:43:37,05,08,1, 11.9,1,1, 2.320, 10459.747, 490.404, 52921.816 25/11/29,07:43:37,06,08,1, 11.9,1,1, 2.320, 10459.813, 490.393, 52921.826 25/11/29,07:43:37,07,08,1, 11.9,1,1, 2.320, 10459.893, 490.407, 52921.834 25/11/29,07:43:37,08,08,1, 11.9,1,1, 2.320, 10459.951, 490.377, 52921.801 25/11/29,07:43:37,09,08,1, 11.9,1,1, 2.320, 10459.998, 490.377, 52921.780 25/11/29,07:43:37,10,08,1, 11.9,1,1, 2.320, 10460.070, 490.371, 52921.766 25/11/29,07:43:37,11,08,1, 11.9,1,1, 2.320, 10460.115, 490.373, 52921.811 25/11/29,07:43:37,12,08,1, 11.9,1,1, 2.320, 10460.197, 490.339, 52921.771 25/11/29,07:43:37,13,08,1, 11.9,1,1, 2.320, 10460.248, 490.365, 52921.810 25/11/29,07:43:37,14,08,1, 11.9,1,1, 2.320, 10460.306, 490.362, 52921.817 25/11/29,07:43:37,15,08,1, 11.9,1,1, 2.320, 10460.370, 490.336, 52921.800 25/11/29,07:43:37,16,08,1, 11.9,1,1, 2.320, 10460.427, 490.349, 52921.810 25/11/29,07:43:37,17,08,1, 11.9,1,1, 2.320, 10460.499, 490.344, 52921.834 25/11/29,07:43:37,18,08,1, 11.9,1,1, 2.320, 10460.592, 490.331, 52921.742 25/11/29,07:43:37,19,08,1, 11.9,1,1, 2.320, 10460.630, 490.346, 52921.787 25/11/29,07:43:38,00,08,1, 11.9,1,1, 2.331, 10460.628, 490.346, 52921.787 25/11/29,07:43:38,01,08,1, 11.9,1,1, 2.331, 10460.736, 490.334, 52921.784 25/11/29,07:43:38,02,08,1, 11.9,1,1, 2.331, 10460.785, 490.305, 52921.760 25/11/29,07:43:38,03,08,1, 11.9,1,1, 2.331, 10460.848, 490.307, 52921.735 25/11/29,07:43:38,04,08,1, 11.9,1,1, 2.331, 10460.937, 490.314, 52921.749 25/11/29,07:43:38,05,08,1, 11.9,1,1, 2.331, 10461.009, 490.267, 52921.747 25/11/29,07:43:38,06,08,1, 11.9,1,1, 2.331, 10461.081, 490.287, 52921.757 25/11/29,07:43:38,07,08,1, 11.9,1,1, 2.331, 10461.136, 490.302, 52921.766 25/11/29,07:43:38,08,08,1, 11.9,1,1, 2.331, 10461.210, 490.279, 52921.747 25/11/29,07:43:38,09,08,1, 11.9,1,1, 2.331, 10461.260, 490.277, 52921.735 25/11/29,07:43:38,10,08,1, 11.9,1,1, 2.331, 10461.310, 490.284, 52921.727 25/11/29,07:43:38,11,08,1, 11.9,1,1, 2.331, 10461.382, 490.271, 52921.719 25/11/29,07:43:38,12,08,1, 11.9,1,1, 2.331, 10461.445, 490.290, 52921.697 25/11/29,07:43:38,13,08,1, 11.9,1,1, 2.331, 10461.516, 490.278, 52921.715 25/11/29,07:43:38,14,08,1, 11.9,1,1, 2.331, 10461.558, 490.263, 52921.727 25/11/29,07:43:38,15,08,1, 11.9,1,1, 2.331, 10461.636, 490.248, 52921.676 25/11/29,07:43:38,16,08,1, 11.9,1,1, 2.331, 10461.688, 490.260, 52921.706 25/11/29,07:43:38,17,08,1, 11.9,1,1, 2.331, 10461.756, 490.263, 52921.685 25/11/29,07:43:38,18,08,1, 11.9,1,1, 2.331, 10461.831, 490.243, 52921.703 25/11/29,07:43:38,19,08,1, 11.9,1,1, 2.331, 10461.884, 490.269, 52921.664 25/11/29,07:43:39,00,08,1, 11.9,1,1, 2.324, 10461.880, 490.269, 52921.664 25/11/29,07:43:39,01,08,1, 11.9,1,1, 2.324, 10462.011, 490.269, 52921.728 25/11/29,07:43:39,02,08,1, 11.9,1,1, 2.324, 10462.066, 490.277, 52921.698 25/11/29,07:43:39,03,08,1, 11.9,1,1, 2.324, 10462.140, 490.251, 52921.733 25/11/29,07:43:39,04,08,1, 11.9,1,1, 2.324, 10462.199, 490.272, 52921.726 25/11/29,07:43:39,05,08,1, 11.9,1,1, 2.324, 10462.237, 490.303, 52921.923 25/11/29,07:43:39,06,08,1, 11.9,1,1, 2.324, 10462.300, 490.291, 52921.761 25/11/29,07:43:39,07,08,1, 11.9,1,1, 2.324, 10462.375, 490.295, 52921.772 25/11/29,07:43:39,08,08,1, 11.9,1,1, 2.324, 10462.447, 490.287, 52921.719 25/11/29,07:43:39,09,08,1, 11.9,1,1, 2.324, 10462.488, 490.289, 52921.681 25/11/29,07:43:39,10,08,1, 11.9,1,1, 2.324, 10462.574, 490.310, 52921.698 25/11/29,07:43:39,11,08,1, 11.9,1,1, 2.324, 10462.641, 490.302, 52921.676 25/11/29,07:43:39,12,08,1, 11.9,1,1, 2.324, 10462.695, 490.322, 52921.642 25/11/29,07:43:39,13,08,1, 11.9,1,1, 2.324, 10462.752, 490.312, 52921.684 25/11/29,07:43:39,14,08,1, 11.9,1,1, 2.324, 10462.821, 490.324, 52921.640 25/11/29,07:43:39,15,08,1, 11.9,1,1, 2.324, 10462.871, 490.333, 52921.668 25/11/29,07:43:39,16,08,1, 11.9,1,1, 2.324, 10462.922, 490.308, 52921.671 25/11/29,07:43:39,17,08,1, 11.9,1,1, 2.324, 10462.963, 490.313, 52921.635 25/11/29,07:43:39,18,08,1, 11.9,1,1, 2.324, 10463.032, 490.322, 52921.689 25/11/29,07:43:39,19,08,1, 11.9,1,1, 2.324, 10463.078, 490.337, 52921.665 25/11/29,07:43:40,00,09,1, 12.0,1,1, 2.327, 10463.073, 490.337, 52921.665 25/11/29,07:43:40,01,09,1, 12.0,1,1, 2.327, 10463.180, 490.336, 52921.657 25/11/29,07:43:40,02,09,1, 12.0,1,1, 2.327, 10463.249, 490.332, 52921.637 25/11/29,07:43:40,03,09,1, 12.0,1,1, 2.327, 10463.285, 490.353, 52921.612 25/11/29,07:43:40,04,09,1, 12.0,1,1, 2.327, 10463.340, 490.362, 52921.631 25/11/29,07:43:40,05,09,1, 12.0,1,1, 2.327, 10463.407, 490.361, 52921.650 25/11/29,07:43:40,06,09,1, 12.0,1,1, 2.327, 10463.451, 490.357, 52921.619 25/11/29,07:43:40,07,09,1, 12.0,1,1, 2.327, 10463.506, 490.359, 52921.624 25/11/29,07:43:40,08,09,1, 12.0,1,1, 2.327, 10463.554, 490.391, 52921.681 25/11/29,07:43:40,09,09,1, 12.0,1,1, 2.327, 10463.617, 490.403, 52921.651 25/11/29,07:43:40,10,09,1, 12.0,1,1, 2.327, 10463.671, 490.405, 52921.641 25/11/29,07:43:40,11,09,1, 12.0,1,1, 2.327, 10463.722, 490.398, 52921.628 25/11/29,07:43:40,12,09,1, 12.0,1,1, 2.327, 10463.783, 490.392, 52921.614 25/11/29,07:43:40,13,09,1, 12.0,1,1, 2.327, 10463.822, 490.403, 52921.613 25/11/29,07:43:40,14,09,1, 12.0,1,1, 2.327, 10463.912, 490.446, 52921.659 25/11/29,07:43:40,15,09,1, 12.0,1,1, 2.327, 10463.935, 490.413, 52921.642 25/11/29,07:43:40,16,09,1, 12.0,1,1, 2.327, 10463.999, 490.421, 52921.635 25/11/29,07:43:40,17,09,1, 12.0,1,1, 2.327, 10464.028, 490.417, 52921.629 25/11/29,07:43:40,18,09,1, 12.0,1,1, 2.327, 10464.077, 490.428, 52921.598 25/11/29,07:43:40,19,09,1, 12.0,1,1, 2.327, 10464.143, 490.442, 52921.646 25/11/29,07:43:41,00,09,1, 11.8,1,1, 2.323, 10464.141, 490.442, 52921.646 25/11/29,07:43:41,01,09,1, 11.8,1,1, 2.323, 10464.255, 490.471, 52921.659 25/11/29,07:43:41,02,09,1, 11.8,1,1, 2.323, 10464.295, 490.454, 52921.630 25/11/29,07:43:41,03,09,1, 11.8,1,1, 2.323, 10464.341, 490.443, 52921.588 25/11/29,07:43:41,04,09,1, 11.8,1,1, 2.323, 10464.378, 490.454, 52921.612 25/11/29,07:43:41,05,09,1, 11.8,1,1, 2.323, 10464.441, 490.466, 52921.588 25/11/29,07:43:41,06,09,1, 11.8,1,1, 2.323, 10464.487, 490.454, 52921.606 25/11/29,07:43:41,07,09,1, 11.8,1,1, 2.323, 10464.550, 490.478, 52921.589 25/11/29,07:43:41,08,09,1, 11.8,1,1, 2.323, 10464.571, 490.488, 52921.512 25/11/29,07:43:41,09,09,1, 11.8,1,1, 2.323, 10464.684, 490.511, 52921.552 25/11/29,07:43:41,10,09,1, 11.8,1,1, 2.323, 10464.726, 490.506, 52921.536 25/11/29,07:43:41,11,09,1, 11.8,1,1, 2.323, 10464.773, 490.495, 52921.582 25/11/29,07:43:41,12,09,1, 11.8,1,1, 2.323, 10464.821, 490.517, 52921.634 25/11/29,07:43:41,13,09,1, 11.8,1,1, 2.323, 10464.857, 490.520, 52921.689 25/11/29,07:43:41,14,09,1, 11.8,1,1, 2.323, 10464.952, 490.493, 52921.628 25/11/29,07:43:41,15,09,1, 11.8,1,1, 2.323, 10464.967, 490.501, 52921.675 25/11/29,07:43:41,16,09,1, 11.8,1,1, 2.323, 10465.029, 490.530, 52921.599 25/11/29,07:43:41,17,09,1, 11.8,1,1, 2.323, 10465.108, 490.501, 52921.580 25/11/29,07:43:41,18,09,1, 11.8,1,1, 2.323, 10465.126, 490.514, 52921.560 25/11/29,07:43:41,19,09,1, 11.8,1,1, 2.323, 10465.185, 490.514, 52921.538 25/11/29,07:43:42,00,09,1, 12.0,1,1, 2.328, 10465.184, 490.514, 52921.538 25/11/29,07:43:42,01,09,1, 12.0,1,1, 2.328, 10465.295, 490.513, 52921.582 25/11/29,07:43:42,02,09,1, 12.0,1,1, 2.328, 10465.367, 490.500, 52921.566 25/11/29,07:43:42,03,09,1, 12.0,1,1, 2.328, 10465.415, 490.539, 52921.575 25/11/29,07:43:42,04,09,1, 12.0,1,1, 2.328, 10465.494, 490.518, 52921.560 25/11/29,07:43:42,05,09,1, 12.0,1,1, 2.328, 10465.526, 490.522, 52921.561 25/11/29,07:43:42,06,09,1, 12.0,1,1, 2.328, 10465.574, 490.532, 52921.533 25/11/29,07:43:42,07,09,1, 12.0,1,1, 2.328, 10465.588, 490.517, 52921.464 25/11/29,07:43:42,08,09,1, 12.0,1,1, 2.328, 10465.709, 490.528, 52921.524 25/11/29,07:43:42,09,09,1, 12.0,1,1, 2.328, 10465.719, 490.524, 52921.533 25/11/29,07:43:42,10,09,1, 12.0,1,1, 2.328, 10465.785, 490.535, 52921.516 25/11/29,07:43:42,11,09,1, 12.0,1,1, 2.328, 10465.824, 490.514, 52921.551 25/11/29,07:43:42,12,09,1, 12.0,1,1, 2.328, 10465.877, 490.521, 52921.520 25/11/29,07:43:42,13,09,1, 12.0,1,1, 2.328, 10465.947, 490.558, 52921.540 25/11/29,07:43:42,14,09,1, 12.0,1,1, 2.328, 10465.969, 490.531, 52921.528 25/11/29,07:43:42,15,09,1, 12.0,1,1, 2.328, 10466.031, 490.526, 52921.504 25/11/29,07:43:42,16,09,1, 12.0,1,1, 2.328, 10466.071, 490.555, 52921.530 25/11/29,07:43:42,17,09,1, 12.0,1,1, 2.328, 10466.148, 490.544, 52921.575 25/11/29,07:43:42,18,09,1, 12.0,1,1, 2.328, 10466.185, 490.534, 52921.538 25/11/29,07:43:42,19,09,1, 12.0,1,1, 2.328, 10466.231, 490.550, 52921.536 25/11/29,07:43:43,00,08,1, 11.9,1,1, 2.323, 10466.228, 490.550, 52921.536 25/11/29,07:43:43,01,08,1, 11.9,1,1, 2.323, 10466.324, 490.521, 52921.567 25/11/29,07:43:43,02,08,1, 11.9,1,1, 2.323, 10466.410, 490.507, 52921.522 25/11/29,07:43:43,03,08,1, 11.9,1,1, 2.323, 10466.434, 490.498, 52921.466 25/11/29,07:43:43,04,08,1, 11.9,1,1, 2.323, 10466.487, 490.520, 52921.544 25/11/29,07:43:43,05,08,1, 11.9,1,1, 2.323, 10466.522, 490.499, 52921.540 25/11/29,07:43:43,06,08,1, 11.9,1,1, 2.323, 10466.594, 490.514, 52921.508 25/11/29,07:43:43,07,08,1, 11.9,1,1, 2.323, 10466.648, 490.509, 52921.504 25/11/29,07:43:43,08,08,1, 11.9,1,1, 2.323, 10466.680, 490.519, 52921.487 25/11/29,07:43:43,09,08,1, 11.9,1,1, 2.323, 10466.727, 490.508, 52921.530 25/11/29,07:43:43,10,08,1, 11.9,1,1, 2.323, 10466.784, 490.543, 52921.498 25/11/29,07:43:43,11,08,1, 11.9,1,1, 2.323, 10466.811, 490.503, 52921.474 25/11/29,07:43:43,12,08,1, 11.9,1,1, 2.323, 10466.862, 490.511, 52921.528 25/11/29,07:43:43,13,08,1, 11.9,1,1, 2.323, 10466.922, 490.485, 52921.460 25/11/29,07:43:43,14,08,1, 11.9,1,1, 2.323, 10466.957, 490.529, 52921.489 25/11/29,07:43:43,15,08,1, 11.9,1,1, 2.323, 10466.995, 490.528, 52921.495 25/11/29,07:43:43,16,08,1, 11.9,1,1, 2.323, 10467.043, 490.500, 52921.505 25/11/29,07:43:43,17,08,1, 11.9,1,1, 2.323, 10467.102, 490.511, 52921.533 25/11/29,07:43:43,18,08,1, 11.9,1,1, 2.323, 10467.130, 490.525, 52921.486 25/11/29,07:43:43,19,08,1, 11.9,1,1, 2.323, 10467.179, 490.509, 52921.491 25/11/29,07:43:44,00,08,1, 11.9,1,1, 2.324, 10467.179, 490.509, 52921.491 25/11/29,07:43:44,01,08,1, 11.9,1,1, 2.324, 10467.275, 490.504, 52921.536 25/11/29,07:43:44,02,08,1, 11.9,1,1, 2.324, 10467.311, 490.501, 52921.477 25/11/29,07:43:44,03,08,1, 11.9,1,1, 2.324, 10467.361, 490.483, 52921.501 25/11/29,07:43:44,04,08,1, 11.9,1,1, 2.324, 10467.397, 490.485, 52921.463 25/11/29,07:43:44,05,08,1, 11.9,1,1, 2.324, 10467.454, 490.481, 52921.498 25/11/29,07:43:44,06,08,1, 11.9,1,1, 2.324, 10467.504, 490.475, 52921.457 25/11/29,07:43:44,07,08,1, 11.9,1,1, 2.324, 10467.506, 490.449, 52921.467 25/11/29,07:43:44,08,08,1, 11.9,1,1, 2.324, 10467.568, 490.446, 52921.478 25/11/29,07:43:44,09,08,1, 11.9,1,1, 2.324, 10467.601, 490.452, 52921.483 25/11/29,07:43:44,10,08,1, 11.9,1,1, 2.324, 10467.635, 490.431, 52921.457 25/11/29,07:43:44,11,08,1, 11.9,1,1, 2.324, 10467.676, 490.420, 52921.469 25/11/29,07:43:44,12,08,1, 11.9,1,1, 2.324, 10467.717, 490.439, 52921.449 25/11/29,07:43:44,13,08,1, 11.9,1,1, 2.324, 10467.762, 490.424, 52921.472 25/11/29,07:43:44,14,08,1, 11.9,1,1, 2.324, 10467.781, 490.408, 52921.468 25/11/29,07:43:44,15,08,1, 11.9,1,1, 2.324, 10467.821, 490.425, 52921.466 25/11/29,07:43:44,16,08,1, 11.9,1,1, 2.324, 10467.857, 490.397, 52921.473 25/11/29,07:43:44,17,08,1, 11.9,1,1, 2.324, 10467.913, 490.418, 52921.503 25/11/29,07:43:44,18,08,1, 11.9,1,1, 2.324, 10467.945, 490.398, 52921.464 25/11/29,07:43:44,19,08,1, 11.9,1,1, 2.324, 10467.960, 490.384, 52921.485 25/11/29,07:43:45,00,09,1, 12.0,1,1, 2.327, 10467.955, 490.384, 52921.485 25/11/29,07:43:45,01,09,1, 12.0,1,1, 2.327, 10468.054, 490.383, 52921.482 25/11/29,07:43:45,02,09,1, 12.0,1,1, 2.327, 10468.084, 490.401, 52921.476 25/11/29,07:43:45,03,09,1, 12.0,1,1, 2.327, 10468.106, 490.367, 52921.436 25/11/29,07:43:45,04,09,1, 12.0,1,1, 2.327, 10468.154, 490.371, 52921.428 25/11/29,07:43:45,05,09,1, 12.0,1,1, 2.327, 10468.175, 490.352, 52921.457 25/11/29,07:43:45,06,09,1, 12.0,1,1, 2.327, 10468.230, 490.365, 52921.417 25/11/29,07:43:45,07,09,1, 12.0,1,1, 2.327, 10468.243, 490.353, 52921.425 25/11/29,07:43:45,08,09,1, 12.0,1,1, 2.327, 10468.306, 490.339, 52921.468 25/11/29,07:43:45,09,09,1, 12.0,1,1, 2.327, 10468.350, 490.347, 52921.450 25/11/29,07:43:45,10,09,1, 12.0,1,1, 2.327, 10468.383, 490.333, 52921.447 25/11/29,07:43:45,11,09,1, 12.0,1,1, 2.327, 10468.417, 490.337, 52921.460 25/11/29,07:43:45,12,09,1, 12.0,1,1, 2.327, 10468.428, 490.309, 52921.429 25/11/29,07:43:45,13,09,1, 12.0,1,1, 2.327, 10468.472, 490.312, 52921.455 25/11/29,07:43:45,14,09,1, 12.0,1,1, 2.327, 10468.485, 490.300, 52921.442 25/11/29,07:43:45,15,09,1, 12.0,1,1, 2.327, 10468.538, 490.297, 52921.449 25/11/29,07:43:45,16,09,1, 12.0,1,1, 2.327, 10468.553, 490.269, 52921.411 25/11/29,07:43:45,17,09,1, 12.0,1,1, 2.327, 10468.562, 490.284, 52921.414 25/11/29,07:43:45,18,09,1, 12.0,1,1, 2.327, 10468.593, 490.252, 52921.434 25/11/29,07:43:45,19,09,1, 12.0,1,1, 2.327, 10468.629, 490.278, 52921.399 25/11/29,07:43:46,00,09,1, 11.9,1,1, 2.325, 10468.622, 490.278, 52921.399 25/11/29,07:43:46,01,09,1, 11.9,1,1, 2.325, 10468.655, 490.257, 52921.510 25/11/29,07:43:46,02,09,1, 11.9,1,1, 2.325, 10468.737, 490.214, 52921.410 25/11/29,07:43:46,03,09,1, 11.9,1,1, 2.325, 10468.742, 490.210, 52921.370 25/11/29,07:43:46,04,09,1, 11.9,1,1, 2.325, 10468.778, 490.198, 52921.402 25/11/29,07:43:46,05,09,1, 11.9,1,1, 2.325, 10468.808, 490.180, 52921.369 25/11/29,07:43:46,06,09,1, 11.9,1,1, 2.325, 10468.798, 490.168, 52921.382 25/11/29,07:43:46,07,09,1, 11.9,1,1, 2.325, 10468.836, 490.152, 52921.340 25/11/29,07:43:46,08,09,1, 11.9,1,1, 2.325, 10468.865, 490.158, 52921.356 25/11/29,07:43:46,09,09,1, 11.9,1,1, 2.325, 10468.886, 490.120, 52921.377 25/11/29,07:43:46,10,09,1, 11.9,1,1, 2.325, 10468.923, 490.112, 52921.352 25/11/29,07:43:46,11,09,1, 11.9,1,1, 2.325, 10468.956, 490.134, 52921.356 25/11/29,07:43:46,12,09,1, 11.9,1,1, 2.325, 10468.973, 490.071, 52921.277 25/11/29,07:43:46,13,09,1, 11.9,1,1, 2.325, 10468.979, 490.057, 52921.327 25/11/29,07:43:46,14,09,1, 11.9,1,1, 2.325, 10469.019, 490.069, 52921.319 25/11/29,07:43:46,15,09,1, 11.9,1,1, 2.325, 10469.029, 490.018, 52921.290 25/11/29,07:43:46,16,09,1, 11.9,1,1, 2.325, 10469.030, 490.031, 52921.321 25/11/29,07:43:46,17,09,1, 11.9,1,1, 2.325, 10469.057, 490.008, 52921.307 25/11/29,07:43:46,18,09,1, 11.9,1,1, 2.325, 10469.046, 489.993, 52921.291 25/11/29,07:43:46,19,09,1, 11.9,1,1, 2.325, 10469.083, 489.973, 52921.313 25/11/29,07:43:47,00,09,1, 12.0,1,1, 2.325, 10469.081, 489.973, 52921.313 25/11/29,07:43:47,01,09,1, 12.0,1,1, 2.325, 10469.113, 489.971, 52921.258 25/11/29,07:43:47,02,09,1, 12.0,1,1, 2.325, 10469.134, 489.950, 52921.306 25/11/29,07:43:47,03,09,1, 12.0,1,1, 2.325, 10469.151, 489.948, 52921.290 25/11/29,07:43:47,04,09,1, 12.0,1,1, 2.325, 10469.162, 489.931, 52921.299 25/11/29,07:43:47,05,09,1, 12.0,1,1, 2.325, 10469.185, 489.898, 52921.251 25/11/29,07:43:47,06,09,1, 12.0,1,1, 2.325, 10469.178, 489.894, 52921.273 25/11/29,07:43:47,07,09,1, 12.0,1,1, 2.325, 10469.226, 489.902, 52921.293 25/11/29,07:43:47,08,09,1, 12.0,1,1, 2.325, 10469.206, 489.856, 52921.266 25/11/29,07:43:47,09,09,1, 12.0,1,1, 2.325, 10469.251, 489.843, 52921.125 25/11/29,07:43:47,10,09,1, 12.0,1,1, 2.325, 10469.236, 489.852, 52921.217 25/11/29,07:43:47,11,09,1, 12.0,1,1, 2.325, 10469.227, 489.834, 52921.310 25/11/29,07:43:47,12,09,1, 12.0,1,1, 2.325, 10469.264, 489.836, 52921.257 25/11/29,07:43:47,13,09,1, 12.0,1,1, 2.325, 10469.259, 489.816, 52921.259 25/11/29,07:43:47,14,09,1, 12.0,1,1, 2.325, 10469.278, 489.788, 52921.273 25/11/29,07:43:47,15,09,1, 12.0,1,1, 2.325, 10469.279, 489.784, 52921.228 25/11/29,07:43:47,16,09,1, 12.0,1,1, 2.325, 10469.296, 489.771, 52921.275 25/11/29,07:43:47,17,09,1, 12.0,1,1, 2.325, 10469.325, 489.764, 52921.284 25/11/29,07:43:47,18,09,1, 12.0,1,1, 2.325, 10469.306, 489.764, 52921.220 25/11/29,07:43:47,19,09,1, 12.0,1,1, 2.325, 10469.339, 489.763, 52921.283 25/11/29,07:43:48,00,10,1, 11.9,1,1, 2.324, 10469.332, 489.763, 52921.283 25/11/29,07:43:48,01,10,1, 11.9,1,1, 2.324, 10469.334, 489.715, 52921.242 25/11/29,07:43:48,02,10,1, 11.9,1,1, 2.324, 10469.355, 489.713, 52921.264 25/11/29,07:43:48,03,10,1, 11.9,1,1, 2.324, 10469.356, 489.706, 52921.137 25/11/29,07:43:48,04,10,1, 11.9,1,1, 2.324, 10469.404, 489.691, 52921.316 25/11/29,07:43:48,05,10,1, 11.9,1,1, 2.324, 10469.420, 489.670, 52921.228 25/11/29,07:43:48,06,10,1, 11.9,1,1, 2.324, 10469.405, 489.660, 52921.218 25/11/29,07:43:48,07,10,1, 11.9,1,1, 2.324, 10469.423, 489.648, 52921.288 25/11/29,07:43:48,08,10,1, 11.9,1,1, 2.324, 10469.432, 489.643, 52921.260 25/11/29,07:43:48,09,10,1, 11.9,1,1, 2.324, 10469.463, 489.618, 52921.110 25/11/29,07:43:48,10,10,1, 11.9,1,1, 2.324, 10469.443, 489.627, 52921.265 25/11/29,07:43:48,11,10,1, 11.9,1,1, 2.324, 10469.451, 489.596, 52921.227 25/11/29,07:43:48,12,10,1, 11.9,1,1, 2.324, 10469.453, 489.608, 52921.274 25/11/29,07:43:48,13,10,1, 11.9,1,1, 2.324, 10469.481, 489.583, 52921.256 25/11/29,07:43:48,14,10,1, 11.9,1,1, 2.324, 10469.469, 489.559, 52921.243 25/11/29,07:43:48,15,10,1, 11.9,1,1, 2.324, 10469.494, 489.585, 52921.281 25/11/29,07:43:48,16,10,1, 11.9,1,1, 2.324, 10469.485, 489.554, 52921.280 25/11/29,07:43:48,17,10,1, 11.9,1,1, 2.324, 10469.500, 489.545, 52921.239 25/11/29,07:43:48,18,10,1, 11.9,1,1, 2.324, 10469.505, 489.542, 52921.301 25/11/29,07:43:48,19,10,1, 11.9,1,1, 2.324, 10469.481, 489.536, 52921.241 25/11/29,07:43:49,00,10,1, 11.9,1,1, 2.322, 10469.474, 489.536, 52921.241 25/11/29,07:43:49,01,10,1, 11.9,1,1, 2.322, 10469.524, 489.505, 52921.275 25/11/29,07:43:49,02,10,1, 11.9,1,1, 2.322, 10469.536, 489.523, 52921.283 25/11/29,07:43:49,03,10,1, 11.9,1,1, 2.322, 10469.530, 489.470, 52921.292 25/11/29,07:43:49,04,10,1, 11.9,1,1, 2.322, 10469.545, 489.471, 52921.264 25/11/29,07:43:49,05,10,1, 11.9,1,1, 2.322, 10469.549, 489.458, 52921.250 25/11/29,07:43:49,06,10,1, 11.9,1,1, 2.322, 10469.552, 489.429, 52921.246 25/11/29,07:43:49,07,10,1, 11.9,1,1, 2.322, 10469.571, 489.423, 52921.256 25/11/29,07:43:49,08,10,1, 11.9,1,1, 2.322, 10469.521, 489.421, 52921.220 25/11/29,07:43:49,09,10,1, 11.9,1,1, 2.322, 10469.568, 489.419, 52921.231 25/11/29,07:43:49,10,10,1, 11.9,1,1, 2.322, 10469.568, 489.392, 52921.237 25/11/29,07:43:49,11,10,1, 11.9,1,1, 2.322, 10469.564, 489.389, 52921.237 25/11/29,07:43:49,12,10,1, 11.9,1,1, 2.322, 10469.557, 489.355, 52921.220 25/11/29,07:43:49,13,10,1, 11.9,1,1, 2.322, 10469.549, 489.312, 52921.236 25/11/29,07:43:49,14,10,1, 11.9,1,1, 2.322, 10469.570, 489.323, 52921.230 25/11/29,07:43:49,15,10,1, 11.9,1,1, 2.322, 10469.583, 489.284, 52921.208 25/11/29,07:43:49,16,10,1, 11.9,1,1, 2.322, 10469.577, 489.277, 52921.193 25/11/29,07:43:49,17,10,1, 11.9,1,1, 2.322, 10469.575, 489.251, 52921.177 25/11/29,07:43:49,18,10,1, 11.9,1,1, 2.322, 10469.567, 489.226, 52921.225 25/11/29,07:43:49,19,10,1, 11.9,1,1, 2.322, 10469.592, 489.235, 52921.198 25/11/29,07:43:50,00,10,1, 12.0,1,1, 2.326, 10469.590, 489.235, 52921.198 25/11/29,07:43:50,01,10,1, 12.0,1,1, 2.326, 10469.599, 489.181, 52921.215 25/11/29,07:43:50,02,10,1, 12.0,1,1, 2.326, 10469.569, 489.181, 52921.232 25/11/29,07:43:50,03,10,1, 12.0,1,1, 2.326, 10469.558, 489.167, 52921.201 25/11/29,07:43:50,04,10,1, 12.0,1,1, 2.326, 10469.570, 489.184, 52921.194 25/11/29,07:43:50,05,10,1, 12.0,1,1, 2.326, 10469.581, 489.139, 52921.220 25/11/29,07:43:50,06,10,1, 12.0,1,1, 2.326, 10469.571, 489.086, 52921.188 25/11/29,07:43:50,07,10,1, 12.0,1,1, 2.326, 10469.580, 489.080, 52921.201 25/11/29,07:43:50,08,10,1, 12.0,1,1, 2.326, 10469.592, 489.068, 52921.182 25/11/29,07:43:50,09,10,1, 12.0,1,1, 2.326, 10469.565, 489.058, 52921.152 25/11/29,07:43:50,10,10,1, 12.0,1,1, 2.326, 10469.588, 489.030, 52921.162 25/11/29,07:43:50,11,10,1, 12.0,1,1, 2.326, 10469.557, 489.014, 52921.174 25/11/29,07:43:50,12,10,1, 12.0,1,1, 2.326, 10469.567, 488.978, 52921.143 25/11/29,07:43:50,13,10,1, 12.0,1,1, 2.326, 10469.563, 488.965, 52921.179 25/11/29,07:43:50,14,10,1, 12.0,1,1, 2.326, 10469.563, 488.946, 52921.149 25/11/29,07:43:50,15,10,1, 12.0,1,1, 2.326, 10469.527, 488.914, 52921.111 25/11/29,07:43:50,16,10,1, 12.0,1,1, 2.326, 10469.551, 488.905, 52921.133 25/11/29,07:43:50,17,10,1, 12.0,1,1, 2.326, 10469.536, 488.879, 52921.116 25/11/29,07:43:50,18,10,1, 12.0,1,1, 2.326, 10469.540, 488.880, 52921.110 25/11/29,07:43:50,19,10,1, 12.0,1,1, 2.326, 10469.560, 488.830, 52921.130 25/11/29,07:43:51,00,09,1, 11.9,1,1, 2.325, 10469.557, 488.830, 52921.130 25/11/29,07:43:51,01,09,1, 11.9,1,1, 2.325, 10469.565, 488.784, 52921.132 25/11/29,07:43:51,02,09,1, 11.9,1,1, 2.325, 10469.535, 488.788, 52921.141 25/11/29,07:43:51,03,09,1, 11.9,1,1, 2.325, 10469.552, 488.741, 52921.112 25/11/29,07:43:51,04,09,1, 11.9,1,1, 2.325, 10469.569, 488.708, 52921.112 25/11/29,07:43:51,05,09,1, 11.9,1,1, 2.325, 10469.551, 488.718, 52921.080 25/11/29,07:43:51,06,09,1, 11.9,1,1, 2.325, 10469.546, 488.715, 52921.084 25/11/29,07:43:51,07,09,1, 11.9,1,1, 2.325, 10469.531, 488.682, 52921.077 25/11/29,07:43:51,08,09,1, 11.9,1,1, 2.325, 10469.542, 488.667, 52921.085 25/11/29,07:43:51,09,09,1, 11.9,1,1, 2.325, 10469.528, 488.650, 52921.053 25/11/29,07:43:51,10,09,1, 11.9,1,1, 2.325, 10469.555, 488.640, 52921.072 25/11/29,07:43:51,11,09,1, 11.9,1,1, 2.325, 10469.519, 488.604, 52921.006 25/11/29,07:43:51,12,09,1, 11.9,1,1, 2.325, 10469.536, 488.593, 52921.036 25/11/29,07:43:51,13,09,1, 11.9,1,1, 2.325, 10469.551, 488.599, 52921.060 25/11/29,07:43:51,14,09,1, 11.9,1,1, 2.325, 10469.525, 488.590, 52921.023 25/11/29,07:43:51,15,09,1, 11.9,1,1, 2.325, 10469.549, 488.588, 52921.053 25/11/29,07:43:51,16,09,1, 11.9,1,1, 2.325, 10469.530, 488.527, 52921.023 25/11/29,07:43:51,17,09,1, 11.9,1,1, 2.325, 10469.523, 488.507, 52921.019 25/11/29,07:43:51,18,09,1, 11.9,1,1, 2.325, 10469.500, 488.490, 52921.002 25/11/29,07:43:51,19,09,1, 11.9,1,1, 2.325, 10469.504, 488.465, 52920.977 25/11/29,07:43:52,00,09,1, 12.0,1,1, 2.324, 10469.499, 488.465, 52920.977 25/11/29,07:43:52,01,09,1, 12.0,1,1, 2.324, 10469.500, 488.420, 52920.978 25/11/29,07:43:52,02,09,1, 12.0,1,1, 2.324, 10469.500, 488.386, 52920.973 25/11/29,07:43:52,03,09,1, 12.0,1,1, 2.324, 10469.488, 488.396, 52920.961 25/11/29,07:43:52,04,09,1, 12.0,1,1, 2.324, 10469.490, 488.367, 52920.945 25/11/29,07:43:52,05,09,1, 12.0,1,1, 2.324, 10469.492, 488.339, 52920.935 25/11/29,07:43:52,06,09,1, 12.0,1,1, 2.324, 10469.470, 488.301, 52920.959 25/11/29,07:43:52,07,09,1, 12.0,1,1, 2.324, 10469.484, 488.271, 52920.914 25/11/29,07:43:52,08,09,1, 12.0,1,1, 2.324, 10469.486, 488.254, 52920.884 25/11/29,07:43:52,09,09,1, 12.0,1,1, 2.324, 10469.488, 488.229, 52920.900 25/11/29,07:43:52,10,09,1, 12.0,1,1, 2.324, 10469.482, 488.215, 52920.888 25/11/29,07:43:52,11,09,1, 12.0,1,1, 2.324, 10469.474, 488.194, 52920.874 25/11/29,07:43:52,12,09,1, 12.0,1,1, 2.324, 10469.457, 488.155, 52920.893 25/11/29,07:43:52,13,09,1, 12.0,1,1, 2.324, 10469.441, 488.147, 52920.869 25/11/29,07:43:52,14,09,1, 12.0,1,1, 2.324, 10469.457, 488.118, 52920.895 25/11/29,07:43:52,15,09,1, 12.0,1,1, 2.324, 10469.451, 488.116, 52920.910 25/11/29,07:43:52,16,09,1, 12.0,1,1, 2.324, 10469.452, 488.076, 52920.883 25/11/29,07:43:52,17,09,1, 12.0,1,1, 2.324, 10469.464, 488.049, 52920.881 25/11/29,07:43:52,18,09,1, 12.0,1,1, 2.324, 10469.434, 488.006, 52920.843 25/11/29,07:43:52,19,09,1, 12.0,1,1, 2.324, 10469.416, 488.001, 52920.897 25/11/29,07:43:53,00,10,1, 11.9,1,1, 2.328, 10469.415, 488.001, 52920.897 25/11/29,07:43:53,01,10,1, 11.9,1,1, 2.328, 10469.402, 487.971, 52920.812 25/11/29,07:43:53,02,10,1, 11.9,1,1, 2.328, 10469.444, 487.947, 52920.851 25/11/29,07:43:53,03,10,1, 11.9,1,1, 2.328, 10469.418, 487.928, 52920.810 25/11/29,07:43:53,04,10,1, 11.9,1,1, 2.328, 10469.399, 487.894, 52920.806 25/11/29,07:43:53,05,10,1, 11.9,1,1, 2.328, 10469.380, 487.886, 52920.825 25/11/29,07:43:53,06,10,1, 11.9,1,1, 2.328, 10469.387, 487.839, 52920.809 25/11/29,07:43:53,07,10,1, 11.9,1,1, 2.328, 10469.384, 487.816, 52920.757 25/11/29,07:43:53,08,10,1, 11.9,1,1, 2.328, 10469.384, 487.805, 52920.801 25/11/29,07:43:53,09,10,1, 11.9,1,1, 2.328, 10469.373, 487.789, 52920.777 25/11/29,07:43:53,10,10,1, 11.9,1,1, 2.328, 10469.340, 487.762, 52920.785 25/11/29,07:43:53,11,10,1, 11.9,1,1, 2.328, 10469.351, 487.773, 52920.796 25/11/29,07:43:53,12,10,1, 11.9,1,1, 2.328, 10469.342, 487.727, 52920.762 25/11/29,07:43:53,13,10,1, 11.9,1,1, 2.328, 10469.346, 487.707, 52920.762 25/11/29,07:43:53,14,10,1, 11.9,1,1, 2.328, 10469.359, 487.696, 52920.724 25/11/29,07:43:53,15,10,1, 11.9,1,1, 2.328, 10469.324, 487.669, 52920.719 25/11/29,07:43:53,16,10,1, 11.9,1,1, 2.328, 10469.299, 487.634, 52920.741 25/11/29,07:43:53,17,10,1, 11.9,1,1, 2.328, 10469.305, 487.621, 52920.715 25/11/29,07:43:53,18,10,1, 11.9,1,1, 2.328, 10469.314, 487.618, 52920.726 25/11/29,07:43:53,19,10,1, 11.9,1,1, 2.328, 10469.309, 487.596, 52920.716 25/11/29,07:43:54,00,10,1, 12.0,1,1, 2.321, 10469.307, 487.596, 52920.716 25/11/29,07:43:54,01,10,1, 12.0,1,1, 2.321, 10469.292, 487.527, 52920.745 25/11/29,07:43:54,02,10,1, 12.0,1,1, 2.321, 10469.298, 487.515, 52920.725 25/11/29,07:43:54,03,10,1, 12.0,1,1, 2.321, 10469.258, 487.495, 52920.707 25/11/29,07:43:54,04,10,1, 12.0,1,1, 2.321, 10469.252, 487.488, 52920.695 25/11/29,07:43:54,05,10,1, 12.0,1,1, 2.321, 10469.250, 487.462, 52920.671 25/11/29,07:43:54,06,10,1, 12.0,1,1, 2.321, 10469.199, 487.456, 52920.882 25/11/29,07:43:54,07,10,1, 12.0,1,1, 2.321, 10469.201, 487.429, 52920.771 25/11/29,07:43:54,08,10,1, 12.0,1,1, 2.321, 10469.208, 487.422, 52920.721 25/11/29,07:43:54,09,10,1, 12.0,1,1, 2.321, 10469.208, 487.391, 52920.713 25/11/29,07:43:54,10,10,1, 12.0,1,1, 2.321, 10469.213, 487.367, 52920.699 25/11/29,07:43:54,11,10,1, 12.0,1,1, 2.321, 10469.212, 487.372, 52920.718 25/11/29,07:43:54,12,10,1, 12.0,1,1, 2.321, 10469.212, 487.329, 52920.696 25/11/29,07:43:54,13,10,1, 12.0,1,1, 2.321, 10469.191, 487.313, 52920.662 25/11/29,07:43:54,14,10,1, 12.0,1,1, 2.321, 10469.196, 487.295, 52920.649 25/11/29,07:43:54,15,10,1, 12.0,1,1, 2.321, 10469.198, 487.281, 52920.696 25/11/29,07:43:54,16,10,1, 12.0,1,1, 2.321, 10469.195, 487.264, 52920.698 25/11/29,07:43:54,17,10,1, 12.0,1,1, 2.321, 10469.178, 487.223, 52920.675 25/11/29,07:43:54,18,10,1, 12.0,1,1, 2.321, 10469.179, 487.217, 52920.687 25/11/29,07:43:54,19,10,1, 12.0,1,1, 2.321, 10469.171, 487.192, 52920.684 25/11/29,07:43:55,00,10,1, 11.9,1,1, 2.321, 10469.165, 487.192, 52920.684 25/11/29,07:43:55,01,10,1, 11.9,1,1, 2.321, 10469.142, 487.164, 52920.702 25/11/29,07:43:55,02,10,1, 11.9,1,1, 2.321, 10469.140, 487.150, 52920.671 25/11/29,07:43:55,03,10,1, 11.9,1,1, 2.321, 10469.140, 487.139, 52920.662 25/11/29,07:43:55,04,10,1, 11.9,1,1, 2.321, 10469.154, 487.108, 52920.663 25/11/29,07:43:55,05,10,1, 11.9,1,1, 2.321, 10469.157, 487.094, 52920.646 25/11/29,07:43:55,06,10,1, 11.9,1,1, 2.321, 10469.143, 487.073, 52920.659 25/11/29,07:43:55,07,10,1, 11.9,1,1, 2.321, 10469.144, 487.062, 52920.700 25/11/29,07:43:55,08,10,1, 11.9,1,1, 2.321, 10469.152, 487.027, 52920.630 25/11/29,07:43:55,09,10,1, 11.9,1,1, 2.321, 10469.117, 487.016, 52920.689 25/11/29,07:43:55,10,10,1, 11.9,1,1, 2.321, 10469.096, 486.989, 52920.665 25/11/29,07:43:55,11,10,1, 11.9,1,1, 2.321, 10469.127, 486.957, 52920.637 25/11/29,07:43:55,12,10,1, 11.9,1,1, 2.321, 10469.122, 486.942, 52920.630 25/11/29,07:43:55,13,10,1, 11.9,1,1, 2.321, 10469.143, 486.941, 52920.636 25/11/29,07:43:55,14,10,1, 11.9,1,1, 2.321, 10469.105, 486.923, 52920.621 25/11/29,07:43:55,15,10,1, 11.9,1,1, 2.321, 10469.130, 486.895, 52920.660 25/11/29,07:43:55,16,10,1, 11.9,1,1, 2.321, 10469.098, 486.888, 52920.665 25/11/29,07:43:55,17,10,1, 11.9,1,1, 2.321, 10469.101, 486.873, 52920.645 25/11/29,07:43:55,18,10,1, 11.9,1,1, 2.321, 10469.103, 486.861, 52920.602 25/11/29,07:43:55,19,10,1, 11.9,1,1, 2.321, 10469.101, 486.835, 52920.648 25/11/29,07:43:56,00,10,1, 11.9,1,1, 2.325, 10469.098, 486.835, 52920.648 25/11/29,07:43:56,01,10,1, 11.9,1,1, 2.325, 10469.065, 486.792, 52920.622 25/11/29,07:43:56,02,10,1, 11.9,1,1, 2.325, 10469.060, 486.761, 52920.628 25/11/29,07:43:56,03,10,1, 11.9,1,1, 2.325, 10469.094, 486.756, 52920.588 25/11/29,07:43:56,04,10,1, 11.9,1,1, 2.325, 10469.051, 486.724, 52920.589 25/11/29,07:43:56,05,10,1, 11.9,1,1, 2.325, 10469.048, 486.695, 52920.579 25/11/29,07:43:56,06,10,1, 11.9,1,1, 2.325, 10469.035, 486.695, 52920.562 25/11/29,07:43:56,07,10,1, 11.9,1,1, 2.325, 10469.061, 486.672, 52920.610 25/11/29,07:43:56,08,10,1, 11.9,1,1, 2.325, 10469.064, 486.669, 52920.552 25/11/29,07:43:56,09,10,1, 11.9,1,1, 2.325, 10469.078, 486.669, 52920.564 25/11/29,07:43:56,10,10,1, 11.9,1,1, 2.325, 10469.064, 486.647, 52920.567 25/11/29,07:43:56,11,10,1, 11.9,1,1, 2.325, 10469.052, 486.613, 52920.579 25/11/29,07:43:56,12,10,1, 11.9,1,1, 2.325, 10469.047, 486.606, 52920.587 25/11/29,07:43:56,13,10,1, 11.9,1,1, 2.325, 10469.042, 486.582, 52920.528 25/11/29,07:43:56,14,10,1, 11.9,1,1, 2.325, 10469.043, 486.565, 52920.544 25/11/29,07:43:56,15,10,1, 11.9,1,1, 2.325, 10469.056, 486.549, 52920.555 25/11/29,07:43:56,16,10,1, 11.9,1,1, 2.325, 10469.039, 486.516, 52920.538 25/11/29,07:43:56,17,10,1, 11.9,1,1, 2.325, 10469.027, 486.509, 52920.560 25/11/29,07:43:56,18,10,1, 11.9,1,1, 2.325, 10469.015, 486.479, 52920.515 25/11/29,07:43:56,19,10,1, 11.9,1,1, 2.325, 10469.040, 486.469, 52920.543 25/11/29,07:43:57,00,10,1, 12.0,1,1, 2.325, 10469.040, 486.469, 52920.543 25/11/29,07:43:57,01,10,1, 12.0,1,1, 2.325, 10469.052, 486.419, 52920.482 25/11/29,07:43:57,02,10,1, 12.0,1,1, 2.325, 10469.039, 486.451, 52920.573 25/11/29,07:43:57,03,10,1, 12.0,1,1, 2.325, 10469.050, 486.419, 52920.556 25/11/29,07:43:57,04,10,1, 12.0,1,1, 2.325, 10469.040, 486.415, 52920.540 25/11/29,07:43:57,05,10,1, 12.0,1,1, 2.325, 10469.021, 486.404, 52920.590 25/11/29,07:43:57,06,10,1, 12.0,1,1, 2.325, 10469.043, 486.383, 52920.571 25/11/29,07:43:57,07,10,1, 12.0,1,1, 2.325, 10469.026, 486.370, 52920.598 25/11/29,07:43:57,08,10,1, 12.0,1,1, 2.325, 10469.020, 486.396, 52920.543 25/11/29,07:43:57,09,10,1, 12.0,1,1, 2.325, 10469.043, 486.350, 52920.557 25/11/29,07:43:57,10,10,1, 12.0,1,1, 2.325, 10469.028, 486.343, 52920.605 25/11/29,07:43:57,11,10,1, 12.0,1,1, 2.325, 10469.047, 486.299, 52920.519 25/11/29,07:43:57,12,10,1, 12.0,1,1, 2.325, 10469.058, 486.298, 52920.567 25/11/29,07:43:57,13,10,1, 12.0,1,1, 2.325, 10469.036, 486.321, 52920.548 25/11/29,07:43:57,14,10,1, 12.0,1,1, 2.325, 10469.067, 486.308, 52920.537 25/11/29,07:43:57,15,10,1, 12.0,1,1, 2.325, 10469.038, 486.270, 52920.570 25/11/29,07:43:57,16,10,1, 12.0,1,1, 2.325, 10469.049, 486.271, 52920.568 25/11/29,07:43:57,17,10,1, 12.0,1,1, 2.325, 10469.054, 486.245, 52920.533 25/11/29,07:43:57,18,10,1, 12.0,1,1, 2.325, 10469.031, 486.247, 52920.552 25/11/29,07:43:57,19,10,1, 12.0,1,1, 2.325, 10469.059, 486.223, 52920.568 25/11/29,07:43:58,00,10,1, 11.9,1,1, 2.322, 10469.056, 486.223, 52920.568 25/11/29,07:43:58,01,10,1, 11.9,1,1, 2.322, 10469.070, 486.223, 52920.543 25/11/29,07:43:58,02,10,1, 11.9,1,1, 2.322, 10469.076, 486.189, 52920.543 25/11/29,07:43:58,03,10,1, 11.9,1,1, 2.322, 10469.075, 486.195, 52920.557 25/11/29,07:43:58,04,10,1, 11.9,1,1, 2.322, 10469.079, 486.178, 52920.552 25/11/29,07:43:58,05,10,1, 11.9,1,1, 2.322, 10469.096, 486.160, 52920.535 25/11/29,07:43:58,06,10,1, 11.9,1,1, 2.322, 10469.069, 486.125, 52920.556 25/11/29,07:43:58,07,10,1, 11.9,1,1, 2.322, 10469.070, 486.155, 52920.526 25/11/29,07:43:58,08,10,1, 11.9,1,1, 2.322, 10469.071, 486.108, 52920.519 25/11/29,07:43:58,09,10,1, 11.9,1,1, 2.322, 10469.077, 486.134, 52920.556 25/11/29,07:43:58,10,10,1, 11.9,1,1, 2.322, 10469.078, 486.084, 52920.488 25/11/29,07:43:58,11,10,1, 11.9,1,1, 2.322, 10469.093, 486.056, 52920.480 25/11/29,07:43:58,12,10,1, 11.9,1,1, 2.322, 10469.071, 486.085, 52920.476 25/11/29,07:43:58,13,10,1, 11.9,1,1, 2.322, 10469.080, 486.052, 52920.485 25/11/29,07:43:58,14,10,1, 11.9,1,1, 2.322, 10469.042, 486.035, 52920.528 25/11/29,07:43:58,15,10,1, 11.9,1,1, 2.322, 10469.056, 486.023, 52920.548 25/11/29,07:43:58,16,10,1, 11.9,1,1, 2.322, 10469.054, 486.025, 52920.528 25/11/29,07:43:58,17,10,1, 11.9,1,1, 2.322, 10469.050, 486.030, 52920.493 25/11/29,07:43:58,18,10,1, 11.9,1,1, 2.322, 10469.043, 486.003, 52920.515 25/11/29,07:43:58,19,10,1, 11.9,1,1, 2.322, 10469.056, 485.938, 52920.468 25/11/29,07:43:59,00,10,1, 11.9,1,1, 2.326, 10469.048, 485.938, 52920.468 25/11/29,07:43:59,01,10,1, 11.9,1,1, 2.326, 10469.042, 485.916, 52920.495 25/11/29,07:43:59,02,10,1, 11.9,1,1, 2.326, 10469.016, 485.941, 52920.499 25/11/29,07:43:59,03,10,1, 11.9,1,1, 2.326, 10469.020, 485.932, 52920.500 25/11/29,07:43:59,04,10,1, 11.9,1,1, 2.326, 10469.001, 485.924, 52920.533 25/11/29,07:43:59,05,10,1, 11.9,1,1, 2.326, 10469.036, 485.901, 52920.505 25/11/29,07:43:59,06,10,1, 11.9,1,1, 2.326, 10469.026, 485.890, 52920.495 25/11/29,07:43:59,07,10,1, 11.9,1,1, 2.326, 10469.026, 485.897, 52920.468 25/11/29,07:43:59,08,10,1, 11.9,1,1, 2.326, 10469.048, 485.898, 52920.527 25/11/29,07:43:59,09,10,1, 11.9,1,1, 2.326, 10469.031, 485.861, 52920.552 25/11/29,07:43:59,10,10,1, 11.9,1,1, 2.326, 10469.014, 485.856, 52920.552 25/11/29,07:43:59,11,10,1, 11.9,1,1, 2.326, 10469.020, 485.841, 52920.494 25/11/29,07:43:59,12,10,1, 11.9,1,1, 2.326, 10469.011, 485.828, 52920.530 25/11/29,07:43:59,13,10,1, 11.9,1,1, 2.326, 10469.001, 485.812, 52920.496 25/11/29,07:43:59,14,10,1, 11.9,1,1, 2.326, 10469.037, 485.813, 52920.532 25/11/29,07:43:59,15,10,1, 11.9,1,1, 2.326, 10469.014, 485.794, 52920.535 25/11/29,07:43:59,16,10,1, 11.9,1,1, 2.326, 10469.010, 485.779, 52920.533 25/11/29,07:43:59,17,10,1, 11.9,1,1, 2.326, 10469.023, 485.783, 52920.539 25/11/29,07:43:59,18,10,1, 11.9,1,1, 2.326, 10469.034, 485.790, 52920.514 25/11/29,07:43:59,19,10,1, 11.9,1,1, 2.326, 10469.031, 485.765, 52920.515 25/11/29,07:44:00,00,10,1, 12.0,1,1, 2.324, 10469.023, 485.765, 52920.515 25/11/29,07:44:00,01,10,1, 12.0,1,1, 2.324, 10469.061, 485.768, 52920.492 25/11/29,07:44:00,02,10,1, 12.0,1,1, 2.324, 10469.051, 485.732, 52920.429 25/11/29,07:44:00,03,10,1, 12.0,1,1, 2.324, 10469.038, 485.701, 52920.397 25/11/29,07:44:00,04,10,1, 12.0,1,1, 2.324, 10469.038, 485.703, 52920.420 25/11/29,07:44:00,05,10,1, 12.0,1,1, 2.324, 10469.060, 485.697, 52920.416 25/11/29,07:44:00,06,10,1, 12.0,1,1, 2.324, 10469.064, 485.698, 52920.403 25/11/29,07:44:00,07,10,1, 12.0,1,1, 2.324, 10469.068, 485.682, 52920.428 25/11/29,07:44:00,08,10,1, 12.0,1,1, 2.324, 10469.107, 485.671, 52920.423 25/11/29,07:44:00,09,10,1, 12.0,1,1, 2.324, 10469.086, 485.664, 52920.382 25/11/29,07:44:00,10,10,1, 12.0,1,1, 2.324, 10469.090, 485.666, 52920.390 25/11/29,07:44:00,11,10,1, 12.0,1,1, 2.324, 10469.114, 485.616, 52920.412 25/11/29,07:44:00,12,10,1, 12.0,1,1, 2.324, 10469.094, 485.642, 52920.324 25/11/29,07:44:00,13,10,1, 12.0,1,1, 2.324, 10469.130, 485.629, 52920.370 25/11/29,07:44:00,14,10,1, 12.0,1,1, 2.324, 10469.133, 485.618, 52920.374 25/11/29,07:44:00,15,10,1, 12.0,1,1, 2.324, 10469.118, 485.619, 52920.375 25/11/29,07:44:00,16,10,1, 12.0,1,1, 2.324, 10469.170, 485.611, 52920.362 25/11/29,07:44:00,17,10,1, 12.0,1,1, 2.324, 10469.167, 485.574, 52920.400 25/11/29,07:44:00,18,10,1, 12.0,1,1, 2.324, 10469.166, 485.579, 52920.360 25/11/29,07:44:00,19,10,1, 12.0,1,1, 2.324, 10469.169, 485.582, 52920.318 25/11/29,07:44:01,00,10,1, 12.0,1,1, 2.323, 10469.165, 485.582, 52920.318 25/11/29,07:44:01,01,10,1, 12.0,1,1, 2.323, 10469.154, 485.552, 52920.304 25/11/29,07:44:01,02,10,1, 12.0,1,1, 2.323, 10469.170, 485.528, 52920.303 25/11/29,07:44:01,03,10,1, 12.0,1,1, 2.323, 10469.178, 485.532, 52920.324 25/11/29,07:44:01,04,10,1, 12.0,1,1, 2.323, 10469.185, 485.528, 52920.330 25/11/29,07:44:01,05,10,1, 12.0,1,1, 2.323, 10469.190, 485.504, 52920.306 25/11/29,07:44:01,06,10,1, 12.0,1,1, 2.323, 10469.169, 485.485, 52920.307 25/11/29,07:44:01,07,10,1, 12.0,1,1, 2.323, 10469.197, 485.486, 52920.294 25/11/29,07:44:01,08,10,1, 12.0,1,1, 2.323, 10469.221, 485.505, 52920.296 25/11/29,07:44:01,09,10,1, 12.0,1,1, 2.323, 10469.222, 485.506, 52920.337 25/11/29,07:44:01,10,10,1, 12.0,1,1, 2.323, 10469.227, 485.477, 52920.296 25/11/29,07:44:01,11,10,1, 12.0,1,1, 2.323, 10469.200, 485.469, 52920.310 25/11/29,07:44:01,12,10,1, 12.0,1,1, 2.323, 10469.227, 485.444, 52920.340 25/11/29,07:44:01,13,10,1, 12.0,1,1, 2.323, 10469.237, 485.440, 52920.284 25/11/29,07:44:01,14,10,1, 12.0,1,1, 2.323, 10469.233, 485.420, 52920.288 25/11/29,07:44:01,15,10,1, 12.0,1,1, 2.323, 10469.256, 485.403, 52920.297 25/11/29,07:44:01,16,10,1, 12.0,1,1, 2.323, 10469.258, 485.391, 52920.286 25/11/29,07:44:01,17,10,1, 12.0,1,1, 2.323, 10469.272, 485.391, 52920.314 25/11/29,07:44:01,18,10,1, 12.0,1,1, 2.323, 10469.278, 485.356, 52920.278 25/11/29,07:44:01,19,10,1, 12.0,1,1, 2.323, 10469.269, 485.384, 52920.313 25/11/29,07:44:02,00,10,1, 11.9,1,1, 2.323, 10469.265, 485.384, 52920.313 25/11/29,07:44:02,01,10,1, 11.9,1,1, 2.323, 10469.283, 485.320, 52920.299 25/11/29,07:44:02,02,10,1, 11.9,1,1, 2.323, 10469.271, 485.333, 52920.284 25/11/29,07:44:02,03,10,1, 11.9,1,1, 2.323, 10469.275, 485.320, 52920.257 25/11/29,07:44:02,04,10,1, 11.9,1,1, 2.323, 10469.300, 485.330, 52920.281 25/11/29,07:44:02,05,10,1, 11.9,1,1, 2.323, 10469.292, 485.304, 52920.250 25/11/29,07:44:02,06,10,1, 11.9,1,1, 2.323, 10469.303, 485.279, 52920.318 25/11/29,07:44:02,07,10,1, 11.9,1,1, 2.323, 10469.316, 485.267, 52920.300 25/11/29,07:44:02,08,10,1, 11.9,1,1, 2.323, 10469.304, 485.273, 52920.234 25/11/29,07:44:02,09,10,1, 11.9,1,1, 2.323, 10469.337, 485.256, 52920.291 25/11/29,07:44:02,10,10,1, 11.9,1,1, 2.323, 10469.356, 485.254, 52920.274 25/11/29,07:44:02,11,10,1, 11.9,1,1, 2.323, 10469.350, 485.210, 52920.247 25/11/29,07:44:02,12,10,1, 11.9,1,1, 2.323, 10469.351, 485.217, 52920.257 25/11/29,07:44:02,13,10,1, 11.9,1,1, 2.323, 10469.370, 485.207, 52920.226 25/11/29,07:44:02,14,10,1, 11.9,1,1, 2.323, 10469.370, 485.157, 52920.239 25/11/29,07:44:02,15,10,1, 11.9,1,1, 2.323, 10469.394, 485.195, 52920.252 25/11/29,07:44:02,16,10,1, 11.9,1,1, 2.323, 10469.445, 485.174, 52920.221 25/11/29,07:44:02,17,10,1, 11.9,1,1, 2.323, 10469.414, 485.147, 52920.266 25/11/29,07:44:02,18,10,1, 11.9,1,1, 2.323, 10469.439, 485.126, 52920.264 25/11/29,07:44:02,19,10,1, 11.9,1,1, 2.323, 10469.442, 485.127, 52920.225 25/11/29,07:44:03,00,10,1, 11.9,1,1, 2.326, 10469.440, 485.127, 52920.225 25/11/29,07:44:03,01,10,1, 11.9,1,1, 2.326, 10469.458, 485.114, 52920.208 25/11/29,07:44:03,02,10,1, 11.9,1,1, 2.326, 10469.478, 485.094, 52920.220 25/11/29,07:44:03,03,10,1, 11.9,1,1, 2.326, 10469.507, 485.090, 52920.235 25/11/29,07:44:03,04,10,1, 11.9,1,1, 2.326, 10469.519, 485.036, 52920.239 25/11/29,07:44:03,05,10,1, 11.9,1,1, 2.326, 10469.519, 485.052, 52920.230 25/11/29,07:44:03,06,10,1, 11.9,1,1, 2.326, 10469.532, 485.033, 52920.176 25/11/29,07:44:03,07,10,1, 11.9,1,1, 2.326, 10469.544, 485.017, 52920.177 25/11/29,07:44:03,08,10,1, 11.9,1,1, 2.326, 10469.558, 485.027, 52920.179 25/11/29,07:44:03,09,10,1, 11.9,1,1, 2.326, 10469.576, 485.011, 52920.196 25/11/29,07:44:03,10,10,1, 11.9,1,1, 2.326, 10469.571, 485.002, 52920.164 25/11/29,07:44:03,11,10,1, 11.9,1,1, 2.326, 10469.614, 484.978, 52920.161 25/11/29,07:44:03,12,10,1, 11.9,1,1, 2.326, 10469.620, 484.969, 52920.190 25/11/29,07:44:03,13,10,1, 11.9,1,1, 2.326, 10469.635, 484.976, 52920.164 25/11/29,07:44:03,14,10,1, 11.9,1,1, 2.326, 10469.662, 484.974, 52920.182 25/11/29,07:44:03,15,10,1, 11.9,1,1, 2.326, 10469.657, 484.929, 52920.173 25/11/29,07:44:03,16,10,1, 11.9,1,1, 2.326, 10469.658, 484.936, 52920.136 25/11/29,07:44:03,17,10,1, 11.9,1,1, 2.326, 10469.677, 484.942, 52920.141 25/11/29,07:44:03,18,10,1, 11.9,1,1, 2.326, 10469.706, 484.917, 52920.146 25/11/29,07:44:03,19,10,1, 11.9,1,1, 2.326, 10469.712, 484.896, 52920.115 25/11/29,07:44:04,00,10,1, 12.0,1,1, 2.328, 10469.707, 484.896, 52920.115 25/11/29,07:44:04,01,10,1, 12.0,1,1, 2.328, 10469.736, 484.875, 52920.099 25/11/29,07:44:04,02,10,1, 12.0,1,1, 2.328, 10469.761, 484.851, 52920.120 25/11/29,07:44:04,03,10,1, 12.0,1,1, 2.328, 10469.778, 484.839, 52920.119 25/11/29,07:44:04,04,10,1, 12.0,1,1, 2.328, 10469.798, 484.848, 52920.090 25/11/29,07:44:04,05,10,1, 12.0,1,1, 2.328, 10469.804, 484.820, 52920.087 25/11/29,07:44:04,06,10,1, 12.0,1,1, 2.328, 10469.810, 484.811, 52920.132 25/11/29,07:44:04,07,10,1, 12.0,1,1, 2.328, 10469.827, 484.800, 52920.102 25/11/29,07:44:04,08,10,1, 12.0,1,1, 2.328, 10469.821, 484.786, 52920.070 25/11/29,07:44:04,09,10,1, 12.0,1,1, 2.328, 10469.831, 484.776, 52920.103 25/11/29,07:44:04,10,10,1, 12.0,1,1, 2.328, 10469.875, 484.758, 52920.092 25/11/29,07:44:04,11,10,1, 12.0,1,1, 2.328, 10469.883, 484.726, 52920.059 25/11/29,07:44:04,12,10,1, 12.0,1,1, 2.328, 10469.868, 484.750, 52920.109 25/11/29,07:44:04,13,10,1, 12.0,1,1, 2.328, 10469.896, 484.734, 52920.050 25/11/29,07:44:04,14,10,1, 12.0,1,1, 2.328, 10469.888, 484.737, 52920.064 25/11/29,07:44:04,15,10,1, 12.0,1,1, 2.328, 10469.931, 484.729, 52920.028 25/11/29,07:44:04,16,10,1, 12.0,1,1, 2.328, 10469.924, 484.697, 52920.045 25/11/29,07:44:04,17,10,1, 12.0,1,1, 2.328, 10469.950, 484.695, 52920.039 25/11/29,07:44:04,18,10,1, 12.0,1,1, 2.328, 10469.965, 484.677, 52920.033 25/11/29,07:44:04,19,10,1, 12.0,1,1, 2.328, 10469.975, 484.642, 52919.976 25/11/29,07:44:05,00,10,1, 11.9,1,1, 2.326, 10469.974, 484.642, 52919.976 25/11/29,07:44:05,01,10,1, 11.9,1,1, 2.326, 10469.984, 484.649, 52919.980 25/11/29,07:44:05,02,10,1, 11.9,1,1, 2.326, 10470.021, 484.639, 52920.059 25/11/29,07:44:05,03,10,1, 11.9,1,1, 2.326, 10470.025, 484.613, 52920.006 25/11/29,07:44:05,04,10,1, 11.9,1,1, 2.326, 10470.022, 484.616, 52919.990 25/11/29,07:44:05,05,10,1, 11.9,1,1, 2.326, 10470.064, 484.585, 52919.959 25/11/29,07:44:05,06,10,1, 11.9,1,1, 2.326, 10470.084, 484.577, 52920.019 25/11/29,07:44:05,07,10,1, 11.9,1,1, 2.326, 10470.110, 484.588, 52920.094 25/11/29,07:44:05,08,10,1, 11.9,1,1, 2.326, 10470.068, 484.583, 52920.003 25/11/29,07:44:05,09,10,1, 11.9,1,1, 2.326, 10470.127, 484.585, 52920.048 25/11/29,07:44:05,10,10,1, 11.9,1,1, 2.326, 10470.127, 484.570, 52920.025 25/11/29,07:44:05,11,10,1, 11.9,1,1, 2.326, 10470.144, 484.557, 52919.982 25/11/29,07:44:05,12,10,1, 11.9,1,1, 2.326, 10470.158, 484.555, 52919.990 25/11/29,07:44:05,13,10,1, 11.9,1,1, 2.326, 10470.205, 484.545, 52919.977 25/11/29,07:44:05,14,10,1, 11.9,1,1, 2.326, 10470.232, 484.562, 52920.019 25/11/29,07:44:05,15,10,1, 11.9,1,1, 2.326, 10470.254, 484.547, 52919.979 25/11/29,07:44:05,16,10,1, 11.9,1,1, 2.326, 10470.253, 484.501, 52920.010 25/11/29,07:44:05,17,10,1, 11.9,1,1, 2.326, 10470.282, 484.515, 52919.999 25/11/29,07:44:05,18,10,1, 11.9,1,1, 2.326, 10470.272, 484.527, 52919.994 25/11/29,07:44:05,19,10,1, 11.9,1,1, 2.326, 10470.319, 484.528, 52920.006 25/11/29,07:44:06,00,10,1, 11.9,1,1, 2.323, 10470.316, 484.528, 52920.006 25/11/29,07:44:06,01,10,1, 11.9,1,1, 2.323, 10470.350, 484.495, 52919.922 25/11/29,07:44:06,02,10,1, 11.9,1,1, 2.323, 10470.364, 484.521, 52919.987 25/11/29,07:44:06,03,10,1, 11.9,1,1, 2.323, 10470.394, 484.518, 52919.957 25/11/29,07:44:06,04,10,1, 11.9,1,1, 2.323, 10470.415, 484.491, 52919.917 25/11/29,07:44:06,05,10,1, 11.9,1,1, 2.323, 10470.425, 484.498, 52919.933 25/11/29,07:44:06,06,10,1, 11.9,1,1, 2.323, 10470.443, 484.496, 52919.935 25/11/29,07:44:06,07,10,1, 11.9,1,1, 2.323, 10470.461, 484.467, 52919.960 25/11/29,07:44:06,08,10,1, 11.9,1,1, 2.323, 10470.477, 484.486, 52919.938 25/11/29,07:44:06,09,10,1, 11.9,1,1, 2.323, 10470.462, 484.482, 52919.946 25/11/29,07:44:06,10,10,1, 11.9,1,1, 2.323, 10470.519, 484.488, 52919.951 25/11/29,07:44:06,11,10,1, 11.9,1,1, 2.323, 10470.513, 484.468, 52919.989 25/11/29,07:44:06,12,10,1, 11.9,1,1, 2.323, 10470.537, 484.484, 52919.909 25/11/29,07:44:06,13,10,1, 11.9,1,1, 2.323, 10470.584, 484.461, 52919.901 25/11/29,07:44:06,14,10,1, 11.9,1,1, 2.323, 10470.581, 484.466, 52919.931 25/11/29,07:44:06,15,10,1, 11.9,1,1, 2.323, 10470.601, 484.453, 52919.905 25/11/29,07:44:06,16,10,1, 11.9,1,1, 2.323, 10470.610, 484.460, 52919.916 25/11/29,07:44:06,17,10,1, 11.9,1,1, 2.323, 10470.606, 484.471, 52919.903 25/11/29,07:44:06,18,10,1, 11.9,1,1, 2.323, 10470.647, 484.480, 52919.937 25/11/29,07:44:06,19,10,1, 11.9,1,1, 2.323, 10470.657, 484.461, 52919.945 25/11/29,07:44:07,00,10,1, 12.0,1,1, 2.324, 10470.650, 484.461, 52919.945 25/11/29,07:44:07,01,10,1, 12.0,1,1, 2.324, 10470.700, 484.453, 52919.903 25/11/29,07:44:07,02,10,1, 12.0,1,1, 2.324, 10470.725, 484.433, 52919.929 25/11/29,07:44:07,03,10,1, 12.0,1,1, 2.324, 10470.768, 484.438, 52919.889 25/11/29,07:44:07,04,10,1, 12.0,1,1, 2.324, 10470.769, 484.442, 52919.888 25/11/29,07:44:07,05,10,1, 12.0,1,1, 2.324, 10470.768, 484.413, 52919.885 25/11/29,07:44:07,06,10,1, 12.0,1,1, 2.324, 10470.798, 484.435, 52919.875 25/11/29,07:44:07,07,10,1, 12.0,1,1, 2.324, 10470.789, 484.398, 52919.897 25/11/29,07:44:07,08,10,1, 12.0,1,1, 2.324, 10470.809, 484.399, 52919.862 25/11/29,07:44:07,09,10,1, 12.0,1,1, 2.324, 10470.835, 484.407, 52919.904 25/11/29,07:44:07,10,10,1, 12.0,1,1, 2.324, 10470.851, 484.398, 52919.898 25/11/29,07:44:07,11,10,1, 12.0,1,1, 2.324, 10470.856, 484.391, 52919.896 25/11/29,07:44:07,12,10,1, 12.0,1,1, 2.324, 10470.905, 484.379, 52919.870 25/11/29,07:44:07,13,10,1, 12.0,1,1, 2.324, 10470.925, 484.362, 52919.861 25/11/29,07:44:07,14,10,1, 12.0,1,1, 2.324, 10470.918, 484.358, 52919.862 25/11/29,07:44:07,15,10,1, 12.0,1,1, 2.324, 10470.960, 484.359, 52919.864 25/11/29,07:44:07,16,10,1, 12.0,1,1, 2.324, 10470.955, 484.365, 52919.852 25/11/29,07:44:07,17,10,1, 12.0,1,1, 2.324, 10470.959, 484.354, 52919.833 25/11/29,07:44:07,18,10,1, 12.0,1,1, 2.324, 10470.985, 484.357, 52919.869 25/11/29,07:44:07,19,10,1, 12.0,1,1, 2.324, 10471.007, 484.367, 52919.851 25/11/29,07:44:08,00,10,1, 11.9,1,1, 2.326, 10471.001, 484.367, 52919.851 25/11/29,07:44:08,01,10,1, 11.9,1,1, 2.326, 10471.024, 484.326, 52919.843 25/11/29,07:44:08,02,10,1, 11.9,1,1, 2.326, 10471.060, 484.337, 52919.823 25/11/29,07:44:08,03,10,1, 11.9,1,1, 2.326, 10471.090, 484.332, 52919.880 25/11/29,07:44:08,04,10,1, 11.9,1,1, 2.326, 10471.099, 484.344, 52919.851 25/11/29,07:44:08,05,10,1, 11.9,1,1, 2.326, 10471.099, 484.344, 52919.852 25/11/29,07:44:08,06,10,1, 11.9,1,1, 2.326, 10471.133, 484.321, 52919.801 25/11/29,07:44:08,07,10,1, 11.9,1,1, 2.326, 10471.129, 484.291, 52919.811 25/11/29,07:44:08,08,10,1, 11.9,1,1, 2.326, 10471.176, 484.315, 52919.828 25/11/29,07:44:08,09,10,1, 11.9,1,1, 2.326, 10471.177, 484.306, 52919.823 25/11/29,07:44:08,10,10,1, 11.9,1,1, 2.326, 10471.176, 484.302, 52919.841 25/11/29,07:44:08,11,10,1, 11.9,1,1, 2.326, 10471.221, 484.302, 52919.853 25/11/29,07:44:08,12,10,1, 11.9,1,1, 2.326, 10471.232, 484.291, 52919.817 25/11/29,07:44:08,13,10,1, 11.9,1,1, 2.326, 10471.226, 484.307, 52919.830 25/11/29,07:44:08,14,10,1, 11.9,1,1, 2.326, 10471.266, 484.299, 52919.798 25/11/29,07:44:08,15,10,1, 11.9,1,1, 2.326, 10471.250, 484.290, 52919.789 25/11/29,07:44:08,16,10,1, 11.9,1,1, 2.326, 10471.299, 484.295, 52919.855 25/11/29,07:44:08,17,10,1, 11.9,1,1, 2.326, 10471.306, 484.280, 52919.821 25/11/29,07:44:08,18,10,1, 11.9,1,1, 2.326, 10471.334, 484.288, 52919.806 25/11/29,07:44:08,19,10,1, 11.9,1,1, 2.326, 10471.376, 484.263, 52919.838 25/11/29,07:44:09,00,10,1, 11.8,1,1, 2.325, 10471.368, 484.263, 52919.838 25/11/29,07:44:09,01,10,1, 11.8,1,1, 2.325, 10471.393, 484.285, 52919.811 25/11/29,07:44:09,02,10,1, 11.8,1,1, 2.325, 10471.446, 484.249, 52919.811 25/11/29,07:44:09,03,10,1, 11.8,1,1, 2.325, 10471.432, 484.267, 52919.842 25/11/29,07:44:09,04,10,1, 11.8,1,1, 2.325, 10471.437, 484.250, 52919.785 25/11/29,07:44:09,05,10,1, 11.8,1,1, 2.325, 10471.464, 484.281, 52919.800 25/11/29,07:44:09,06,10,1, 11.8,1,1, 2.325, 10471.459, 484.254, 52919.749 25/11/29,07:44:09,07,10,1, 11.8,1,1, 2.325, 10471.537, 484.245, 52919.824 25/11/29,07:44:09,08,10,1, 11.8,1,1, 2.325, 10471.502, 484.244, 52919.758 25/11/29,07:44:09,09,10,1, 11.8,1,1, 2.325, 10471.540, 484.245, 52919.765 25/11/29,07:44:09,10,10,1, 11.8,1,1, 2.325, 10471.559, 484.227, 52919.821 25/11/29,07:44:09,11,10,1, 11.8,1,1, 2.325, 10471.540, 484.240, 52919.749 25/11/29,07:44:09,12,10,1, 11.8,1,1, 2.325, 10471.586, 484.235, 52919.789 25/11/29,07:44:09,13,10,1, 11.8,1,1, 2.325, 10471.602, 484.227, 52919.787 25/11/29,07:44:09,14,10,1, 11.8,1,1, 2.325, 10471.618, 484.224, 52919.728 25/11/29,07:44:09,15,10,1, 11.8,1,1, 2.325, 10471.640, 484.222, 52919.790 25/11/29,07:44:09,16,10,1, 11.8,1,1, 2.325, 10471.658, 484.199, 52919.771 25/11/29,07:44:09,17,10,1, 11.8,1,1, 2.325, 10471.658, 484.198, 52919.751 25/11/29,07:44:09,18,10,1, 11.8,1,1, 2.325, 10471.692, 484.184, 52919.783 25/11/29,07:44:09,19,10,1, 11.8,1,1, 2.325, 10471.703, 484.167, 52919.751 25/11/29,07:44:10,00,10,1, 11.9,1,1, 2.324, 10471.702, 484.167, 52919.751 25/11/29,07:44:10,01,10,1, 11.9,1,1, 2.324, 10471.754, 484.169, 52919.757 25/11/29,07:44:10,02,10,1, 11.9,1,1, 2.324, 10471.785, 484.159, 52919.753 25/11/29,07:44:10,03,10,1, 11.9,1,1, 2.324, 10471.779, 484.155, 52919.723 25/11/29,07:44:10,04,10,1, 11.9,1,1, 2.324, 10471.788, 484.142, 52919.697 25/11/29,07:44:10,05,10,1, 11.9,1,1, 2.324, 10471.803, 484.143, 52919.718 25/11/29,07:44:10,06,10,1, 11.9,1,1, 2.324, 10471.816, 484.122, 52919.743 25/11/29,07:44:10,07,10,1, 11.9,1,1, 2.324, 10471.838, 484.112, 52919.733 25/11/29,07:44:10,08,10,1, 11.9,1,1, 2.324, 10471.855, 484.093, 52919.718 25/11/29,07:44:10,09,10,1, 11.9,1,1, 2.324, 10471.859, 484.111, 52919.744 25/11/29,07:44:10,10,10,1, 11.9,1,1, 2.324, 10471.882, 484.076, 52919.721 25/11/29,07:44:10,11,10,1, 11.9,1,1, 2.324, 10471.907, 484.087, 52919.692 25/11/29,07:44:10,12,10,1, 11.9,1,1, 2.324, 10471.912, 484.083, 52919.761 25/11/29,07:44:10,13,10,1, 11.9,1,1, 2.324, 10471.892, 484.093, 52919.743 25/11/29,07:44:10,14,10,1, 11.9,1,1, 2.324, 10471.949, 484.092, 52919.825 25/11/29,07:44:10,15,10,1, 11.9,1,1, 2.324, 10471.944, 484.096, 52919.717 25/11/29,07:44:10,16,10,1, 11.9,1,1, 2.324, 10471.946, 484.074, 52919.675 25/11/29,07:44:10,17,10,1, 11.9,1,1, 2.324, 10471.965, 484.045, 52919.716 25/11/29,07:44:10,18,10,1, 11.9,1,1, 2.324, 10471.973, 484.064, 52919.701 25/11/29,07:44:10,19,10,1, 11.9,1,1, 2.324, 10471.996, 484.063, 52919.687 25/11/29,07:44:11,00,10,1, 12.0,1,1, 2.325, 10471.994, 484.063, 52919.687 25/11/29,07:44:11,01,10,1, 12.0,1,1, 2.325, 10472.003, 484.064, 52919.669 25/11/29,07:44:11,02,10,1, 12.0,1,1, 2.325, 10472.004, 484.035, 52919.705 25/11/29,07:44:11,03,10,1, 12.0,1,1, 2.325, 10472.007, 484.050, 52919.689 25/11/29,07:44:11,04,10,1, 12.0,1,1, 2.325, 10472.004, 484.043, 52919.697 25/11/29,07:44:11,05,10,1, 12.0,1,1, 2.325, 10472.058, 484.039, 52919.649 25/11/29,07:44:11,06,10,1, 12.0,1,1, 2.325, 10472.059, 484.042, 52919.707 25/11/29,07:44:11,07,10,1, 12.0,1,1, 2.325, 10472.054, 484.044, 52919.690 25/11/29,07:44:11,08,10,1, 12.0,1,1, 2.325, 10472.046, 484.013, 52919.673 25/11/29,07:44:11,09,10,1, 12.0,1,1, 2.325, 10472.046, 484.033, 52919.692 25/11/29,07:44:11,10,10,1, 12.0,1,1, 2.325, 10472.063, 484.003, 52919.698 25/11/29,07:44:11,11,10,1, 12.0,1,1, 2.325, 10472.089, 484.011, 52919.669 25/11/29,07:44:11,12,10,1, 12.0,1,1, 2.325, 10472.092, 484.006, 52919.681 25/11/29,07:44:11,13,10,1, 12.0,1,1, 2.325, 10472.083, 483.994, 52919.665 25/11/29,07:44:11,14,10,1, 12.0,1,1, 2.325, 10472.090, 483.971, 52919.654 25/11/29,07:44:11,15,10,1, 12.0,1,1, 2.325, 10472.113, 483.991, 52919.699 25/11/29,07:44:11,16,10,1, 12.0,1,1, 2.325, 10472.113, 483.988, 52919.695 25/11/29,07:44:11,17,10,1, 12.0,1,1, 2.325, 10472.149, 483.968, 52919.717 25/11/29,07:44:11,18,10,1, 12.0,1,1, 2.325, 10472.127, 483.962, 52919.710 25/11/29,07:44:11,19,10,1, 12.0,1,1, 2.325, 10472.157, 483.966, 52919.688 25/11/29,07:44:12,00,10,1, 11.9,1,1, 2.325, 10472.152, 483.966, 52919.688 25/11/29,07:44:12,01,10,1, 11.9,1,1, 2.325, 10472.178, 483.955, 52919.680 25/11/29,07:44:12,02,10,1, 11.9,1,1, 2.325, 10472.142, 483.959, 52919.662 25/11/29,07:44:12,03,10,1, 11.9,1,1, 2.325, 10472.154, 483.953, 52919.706 25/11/29,07:44:12,04,10,1, 11.9,1,1, 2.325, 10472.185, 483.957, 52919.690 25/11/29,07:44:12,05,10,1, 11.9,1,1, 2.325, 10472.182, 483.952, 52919.663 25/11/29,07:44:12,06,10,1, 11.9,1,1, 2.325, 10472.214, 483.921, 52919.668 25/11/29,07:44:12,07,10,1, 11.9,1,1, 2.325, 10472.209, 483.935, 52919.679 25/11/29,07:44:12,08,10,1, 11.9,1,1, 2.325, 10472.231, 483.917, 52919.685 25/11/29,07:44:12,09,10,1, 11.9,1,1, 2.325, 10472.237, 483.918, 52919.690 25/11/29,07:44:12,10,10,1, 11.9,1,1, 2.325, 10472.236, 483.937, 52919.685 25/11/29,07:44:12,11,10,1, 11.9,1,1, 2.325, 10472.249, 483.914, 52919.696 25/11/29,07:44:12,12,10,1, 11.9,1,1, 2.325, 10472.279, 483.928, 52919.695 25/11/29,07:44:12,13,10,1, 11.9,1,1, 2.325, 10472.274, 483.921, 52919.693 25/11/29,07:44:12,14,10,1, 11.9,1,1, 2.325, 10472.266, 483.917, 52919.698 25/11/29,07:44:12,15,10,1, 11.9,1,1, 2.325, 10472.265, 483.906, 52919.663 25/11/29,07:44:12,16,10,1, 11.9,1,1, 2.325, 10472.278, 483.917, 52919.721 25/11/29,07:44:12,17,10,1, 11.9,1,1, 2.325, 10472.285, 483.916, 52919.713 25/11/29,07:44:12,18,10,1, 11.9,1,1, 2.325, 10472.287, 483.892, 52919.710 25/11/29,07:44:12,19,10,1, 11.9,1,1, 2.325, 10472.288, 483.884, 52919.730 25/11/29,07:44:13,00,10,1, 12.0,1,1, 2.326, 10472.286, 483.884, 52919.730 25/11/29,07:44:13,01,10,1, 12.0,1,1, 2.326, 10472.275, 483.896, 52919.697 25/11/29,07:44:13,02,10,1, 12.0,1,1, 2.326, 10472.312, 483.886, 52919.728 25/11/29,07:44:13,03,10,1, 12.0,1,1, 2.326, 10472.274, 483.895, 52919.714 25/11/29,07:44:13,04,10,1, 12.0,1,1, 2.326, 10472.300, 483.870, 52919.758 25/11/29,07:44:13,05,10,1, 12.0,1,1, 2.326, 10472.265, 483.906, 52919.719 25/11/29,07:44:13,06,10,1, 12.0,1,1, 2.326, 10472.295, 483.873, 52919.730 25/11/29,07:44:13,07,10,1, 12.0,1,1, 2.326, 10472.291, 483.864, 52919.738 25/11/29,07:44:13,08,10,1, 12.0,1,1, 2.326, 10472.307, 483.854, 52919.754 25/11/29,07:44:13,09,10,1, 12.0,1,1, 2.326, 10472.297, 483.850, 52919.734 25/11/29,07:44:13,10,10,1, 12.0,1,1, 2.326, 10472.273, 483.836, 52919.739 25/11/29,07:44:13,11,10,1, 12.0,1,1, 2.326, 10472.279, 483.833, 52919.718 25/11/29,07:44:13,12,10,1, 12.0,1,1, 2.326, 10472.283, 483.824, 52919.711 25/11/29,07:44:13,13,10,1, 12.0,1,1, 2.326, 10472.303, 483.843, 52919.763 25/11/29,07:44:13,14,10,1, 12.0,1,1, 2.326, 10472.299, 483.806, 52919.740 25/11/29,07:44:13,15,10,1, 12.0,1,1, 2.326, 10472.296, 483.820, 52919.793 25/11/29,07:44:13,16,10,1, 12.0,1,1, 2.326, 10472.312, 483.838, 52919.759 25/11/29,07:44:13,17,10,1, 12.0,1,1, 2.326, 10472.304, 483.825, 52919.776 25/11/29,07:44:13,18,10,1, 12.0,1,1, 2.326, 10472.307, 483.802, 52919.775 25/11/29,07:44:13,19,10,1, 12.0,1,1, 2.326, 10472.324, 483.804, 52919.774 25/11/29,07:44:14,00,10,1, 12.0,1,1, 2.328, 10472.319, 483.804, 52919.774 25/11/29,07:44:14,01,10,1, 12.0,1,1, 2.328, 10472.301, 483.792, 52919.770 25/11/29,07:44:14,02,10,1, 12.0,1,1, 2.328, 10472.304, 483.804, 52919.765 25/11/29,07:44:14,03,10,1, 12.0,1,1, 2.328, 10472.316, 483.807, 52919.797 25/11/29,07:44:14,04,10,1, 12.0,1,1, 2.328, 10472.328, 483.801, 52919.790 25/11/29,07:44:14,05,10,1, 12.0,1,1, 2.328, 10472.321, 483.813, 52919.820 25/11/29,07:44:14,06,10,1, 12.0,1,1, 2.328, 10472.354, 483.789, 52919.810 25/11/29,07:44:14,07,10,1, 12.0,1,1, 2.328, 10472.371, 483.792, 52919.767 25/11/29,07:44:14,08,10,1, 12.0,1,1, 2.328, 10472.366, 483.767, 52919.797 25/11/29,07:44:14,09,10,1, 12.0,1,1, 2.328, 10472.384, 483.755, 52919.614 25/11/29,07:44:14,10,10,1, 12.0,1,1, 2.328, 10472.379, 483.757, 52919.696 25/11/29,07:44:14,11,10,1, 12.0,1,1, 2.328, 10472.371, 483.779, 52919.812 25/11/29,07:44:14,12,10,1, 12.0,1,1, 2.328, 10472.379, 483.756, 52919.739 25/11/29,07:44:14,13,10,1, 12.0,1,1, 2.328, 10472.340, 483.771, 52919.839 25/11/29,07:44:14,14,10,1, 12.0,1,1, 2.328, 10472.357, 483.756, 52919.835 25/11/29,07:44:14,15,10,1, 12.0,1,1, 2.328, 10472.374, 483.766, 52919.812 25/11/29,07:44:14,16,10,1, 12.0,1,1, 2.328, 10472.388, 483.781, 52919.818 25/11/29,07:44:14,17,10,1, 12.0,1,1, 2.328, 10472.394, 483.757, 52919.781 25/11/29,07:44:14,18,10,1, 12.0,1,1, 2.328, 10472.391, 483.747, 52919.837 25/11/29,07:44:14,19,10,1, 12.0,1,1, 2.328, 10472.387, 483.761, 52919.866 25/11/29,07:44:15,00,10,1, 11.9,1,1, 2.322, 10472.386, 483.761, 52919.866 25/11/29,07:44:15,01,10,1, 11.9,1,1, 2.322, 10472.382, 483.737, 52919.845 25/11/29,07:44:15,02,10,1, 11.9,1,1, 2.322, 10472.370, 483.727, 52919.816 25/11/29,07:44:15,03,10,1, 11.9,1,1, 2.322, 10472.402, 483.748, 52919.822 25/11/29,07:44:15,04,10,1, 11.9,1,1, 2.322, 10472.371, 483.733, 52919.873 25/11/29,07:44:15,05,10,1, 11.9,1,1, 2.322, 10472.381, 483.740, 52919.855 25/11/29,07:44:15,06,10,1, 11.9,1,1, 2.322, 10472.400, 483.738, 52919.875 25/11/29,07:44:15,07,10,1, 11.9,1,1, 2.322, 10472.395, 483.726, 52919.890 25/11/29,07:44:15,08,10,1, 11.9,1,1, 2.322, 10472.390, 483.745, 52919.886 25/11/29,07:44:15,09,10,1, 11.9,1,1, 2.322, 10472.367, 483.746, 52919.870 25/11/29,07:44:15,10,10,1, 11.9,1,1, 2.322, 10472.362, 483.706, 52919.878 25/11/29,07:44:15,11,10,1, 11.9,1,1, 2.322, 10472.373, 483.721, 52919.874 25/11/29,07:44:15,12,10,1, 11.9,1,1, 2.322, 10472.365, 483.714, 52919.928 25/11/29,07:44:15,13,10,1, 11.9,1,1, 2.322, 10472.349, 483.720, 52919.881 25/11/29,07:44:15,14,10,1, 11.9,1,1, 2.322, 10472.339, 483.686, 52919.919 25/11/29,07:44:15,15,10,1, 11.9,1,1, 2.322, 10472.361, 483.705, 52919.929 25/11/29,07:44:15,16,10,1, 11.9,1,1, 2.322, 10472.347, 483.706, 52919.928 25/11/29,07:44:15,17,10,1, 11.9,1,1, 2.322, 10472.315, 483.703, 52919.954 25/11/29,07:44:15,18,10,1, 11.9,1,1, 2.322, 10472.338, 483.677, 52919.932 25/11/29,07:44:15,19,10,1, 11.9,1,1, 2.322, 10472.307, 483.677, 52919.900 25/11/29,07:44:16,00,10,1, 12.0,1,1, 2.325, 10472.302, 483.677, 52919.900 25/11/29,07:44:16,01,10,1, 12.0,1,1, 2.325, 10472.315, 483.678, 52919.901 25/11/29,07:44:16,02,10,1, 12.0,1,1, 2.325, 10472.314, 483.630, 52919.886 25/11/29,07:44:16,03,10,1, 12.0,1,1, 2.325, 10472.317, 483.663, 52919.925 25/11/29,07:44:16,04,10,1, 12.0,1,1, 2.325, 10472.346, 483.632, 52919.931 25/11/29,07:44:16,05,10,1, 12.0,1,1, 2.325, 10472.285, 483.650, 52919.908 25/11/29,07:44:16,06,10,1, 12.0,1,1, 2.325, 10472.338, 483.614, 52919.941 25/11/29,07:44:16,07,10,1, 12.0,1,1, 2.325, 10472.314, 483.574, 52919.927 25/11/29,07:44:16,08,10,1, 12.0,1,1, 2.325, 10472.277, 483.588, 52919.986 25/11/29,07:44:16,09,10,1, 12.0,1,1, 2.325, 10472.289, 483.567, 52919.919 25/11/29,07:44:16,10,10,1, 12.0,1,1, 2.325, 10472.260, 483.585, 52919.954 25/11/29,07:44:16,11,10,1, 12.0,1,1, 2.325, 10472.263, 483.570, 52920.003 25/11/29,07:44:16,12,10,1, 12.0,1,1, 2.325, 10472.276, 483.558, 52919.938 25/11/29,07:44:16,13,10,1, 12.0,1,1, 2.325, 10472.253, 483.535, 52919.991 25/11/29,07:44:16,14,10,1, 12.0,1,1, 2.325, 10472.234, 483.539, 52919.993 25/11/29,07:44:16,15,10,1, 12.0,1,1, 2.325, 10472.250, 483.510, 52919.978 25/11/29,07:44:16,16,10,1, 12.0,1,1, 2.325, 10472.242, 483.507, 52919.985 25/11/29,07:44:16,17,10,1, 12.0,1,1, 2.325, 10472.219, 483.517, 52919.965 25/11/29,07:44:16,18,10,1, 12.0,1,1, 2.325, 10472.210, 483.498, 52919.957 25/11/29,07:44:16,19,10,1, 12.0,1,1, 2.325, 10472.198, 483.467, 52919.953 25/11/29,07:44:17,00,10,1, 12.0,1,1, 2.322, 10472.194, 483.467, 52919.953 25/11/29,07:44:17,01,10,1, 12.0,1,1, 2.322, 10472.159, 483.414, 52919.989 25/11/29,07:44:17,02,10,1, 12.0,1,1, 2.322, 10472.130, 483.439, 52919.975 25/11/29,07:44:17,03,10,1, 12.0,1,1, 2.322, 10472.137, 483.395, 52919.995 25/11/29,07:44:17,04,10,1, 12.0,1,1, 2.322, 10472.114, 483.385, 52919.984 25/11/29,07:44:17,05,10,1, 12.0,1,1, 2.322, 10472.111, 483.374, 52919.959 25/11/29,07:44:17,06,10,1, 12.0,1,1, 2.322, 10472.111, 483.353, 52919.962 25/11/29,07:44:17,07,10,1, 12.0,1,1, 2.322, 10472.096, 483.337, 52919.956 25/11/29,07:44:17,08,10,1, 12.0,1,1, 2.322, 10472.071, 483.300, 52919.984 25/11/29,07:44:17,09,10,1, 12.0,1,1, 2.322, 10472.062, 483.306, 52919.987 25/11/29,07:44:17,10,10,1, 12.0,1,1, 2.322, 10472.057, 483.266, 52919.974 25/11/29,07:44:17,11,10,1, 12.0,1,1, 2.322, 10472.030, 483.246, 52919.969 25/11/29,07:44:17,12,10,1, 12.0,1,1, 2.322, 10472.003, 483.239, 52919.999 25/11/29,07:44:17,13,10,1, 12.0,1,1, 2.322, 10471.985, 483.217, 52920.004 25/11/29,07:44:17,14,10,1, 12.0,1,1, 2.322, 10472.002, 483.197, 52920.003 25/11/29,07:44:17,15,10,1, 12.0,1,1, 2.322, 10472.001, 483.192, 52919.974 25/11/29,07:44:17,16,10,1, 12.0,1,1, 2.322, 10471.951, 483.159, 52919.984 25/11/29,07:44:17,17,10,1, 12.0,1,1, 2.322, 10471.951, 483.137, 52919.981 25/11/29,07:44:17,18,10,1, 12.0,1,1, 2.322, 10471.940, 483.140, 52919.966 25/11/29,07:44:17,19,10,1, 12.0,1,1, 2.322, 10471.931, 483.117, 52919.965 25/11/29,07:44:18,00,10,1, 12.0,1,1, 2.323, 10471.927, 483.117, 52919.965 25/11/29,07:44:18,01,10,1, 12.0,1,1, 2.323, 10471.907, 483.077, 52919.959 25/11/29,07:44:18,02,10,1, 12.0,1,1, 2.323, 10471.897, 483.061, 52919.943 25/11/29,07:44:18,03,10,1, 12.0,1,1, 2.323, 10471.863, 483.034, 52919.950 25/11/29,07:44:18,04,10,1, 12.0,1,1, 2.323, 10471.850, 483.021, 52919.941 25/11/29,07:44:18,05,10,1, 12.0,1,1, 2.323, 10471.855, 482.996, 52919.959 25/11/29,07:44:18,06,10,1, 12.0,1,1, 2.323, 10471.796, 482.985, 52919.946 25/11/29,07:44:18,07,10,1, 12.0,1,1, 2.323, 10471.789, 482.954, 52919.939 25/11/29,07:44:18,08,10,1, 12.0,1,1, 2.323, 10471.762, 482.949, 52919.926 25/11/29,07:44:18,09,10,1, 12.0,1,1, 2.323, 10471.760, 482.932, 52919.934 25/11/29,07:44:18,10,10,1, 12.0,1,1, 2.323, 10471.747, 482.918, 52919.923 25/11/29,07:44:18,11,10,1, 12.0,1,1, 2.323, 10471.714, 482.898, 52919.950 25/11/29,07:44:18,12,10,1, 12.0,1,1, 2.323, 10471.703, 482.863, 52919.932 25/11/29,07:44:18,13,10,1, 12.0,1,1, 2.323, 10471.702, 482.830, 52919.981 25/11/29,07:44:18,14,10,1, 12.0,1,1, 2.323, 10471.664, 482.806, 52919.966 25/11/29,07:44:18,15,10,1, 12.0,1,1, 2.323, 10471.668, 482.806, 52919.957 25/11/29,07:44:18,16,10,1, 12.0,1,1, 2.323, 10471.628, 482.771, 52919.996 25/11/29,07:44:18,17,10,1, 12.0,1,1, 2.323, 10471.629, 482.751, 52919.945 25/11/29,07:44:18,18,10,1, 12.0,1,1, 2.323, 10471.602, 482.707, 52919.928 25/11/29,07:44:18,19,10,1, 12.0,1,1, 2.323, 10471.573, 482.716, 52919.947 25/11/29,07:44:19,00,10,1, 11.9,1,1, 2.326, 10471.568, 482.716, 52919.947 25/11/29,07:44:19,01,10,1, 11.9,1,1, 2.326, 10471.552, 482.672, 52919.988 25/11/29,07:44:19,02,10,1, 11.9,1,1, 2.326, 10471.536, 482.626, 52919.943 25/11/29,07:44:19,03,10,1, 11.9,1,1, 2.326, 10471.513, 482.604, 52919.958 25/11/29,07:44:19,04,10,1, 11.9,1,1, 2.326, 10471.486, 482.612, 52919.953 25/11/29,07:44:19,05,10,1, 11.9,1,1, 2.326, 10471.476, 482.583, 52919.984 25/11/29,07:44:19,06,10,1, 11.9,1,1, 2.326, 10471.458, 482.542, 52919.905 25/11/29,07:44:19,07,10,1, 11.9,1,1, 2.326, 10471.416, 482.530, 52919.880 25/11/29,07:44:19,08,10,1, 11.9,1,1, 2.326, 10471.420, 482.514, 52919.923 25/11/29,07:44:19,09,10,1, 11.9,1,1, 2.326, 10471.402, 482.497, 52919.907 25/11/29,07:44:19,10,10,1, 11.9,1,1, 2.326, 10471.381, 482.447, 52919.929 25/11/29,07:44:19,11,10,1, 11.9,1,1, 2.326, 10471.330, 482.441, 52919.910 25/11/29,07:44:19,12,10,1, 11.9,1,1, 2.326, 10471.347, 482.416, 52919.900 25/11/29,07:44:19,13,10,1, 11.9,1,1, 2.326, 10471.325, 482.384, 52919.926 25/11/29,07:44:19,14,10,1, 11.9,1,1, 2.326, 10471.336, 482.355, 52919.917 25/11/29,07:44:19,15,10,1, 11.9,1,1, 2.326, 10471.273, 482.344, 52919.913 25/11/29,07:44:19,16,10,1, 11.9,1,1, 2.326, 10471.253, 482.307, 52919.923 25/11/29,07:44:19,17,10,1, 11.9,1,1, 2.326, 10471.243, 482.280, 52919.910 25/11/29,07:44:19,18,10,1, 11.9,1,1, 2.326, 10471.228, 482.272, 52919.896 25/11/29,07:44:19,19,10,1, 11.9,1,1, 2.326, 10471.228, 482.232, 52919.865 25/11/29,07:44:20,00,10,1, 11.9,1,1, 2.325, 10471.226, 482.232, 52919.865 25/11/29,07:44:20,01,10,1, 11.9,1,1, 2.325, 10471.177, 482.165, 52919.882 25/11/29,07:44:20,02,10,1, 11.9,1,1, 2.325, 10471.167, 482.152, 52919.823 25/11/29,07:44:20,03,10,1, 11.9,1,1, 2.325, 10471.153, 482.126, 52919.866 25/11/29,07:44:20,04,10,1, 11.9,1,1, 2.325, 10471.143, 482.099, 52919.836 25/11/29,07:44:20,05,10,1, 11.9,1,1, 2.325, 10471.154, 482.077, 52919.839 25/11/29,07:44:20,06,10,1, 11.9,1,1, 2.325, 10471.117, 482.054, 52919.861 25/11/29,07:44:20,07,10,1, 11.9,1,1, 2.325, 10471.114, 482.022, 52919.833 25/11/29,07:44:20,08,10,1, 11.9,1,1, 2.325, 10471.085, 482.000, 52919.805 25/11/29,07:44:20,09,10,1, 11.9,1,1, 2.325, 10471.093, 481.980, 52919.830 25/11/29,07:44:20,10,10,1, 11.9,1,1, 2.325, 10471.060, 481.952, 52919.834 25/11/29,07:44:20,11,10,1, 11.9,1,1, 2.325, 10471.038, 481.924, 52919.803 25/11/29,07:44:20,12,10,1, 11.9,1,1, 2.325, 10471.053, 481.899, 52919.764 25/11/29,07:44:20,13,10,1, 11.9,1,1, 2.325, 10471.025, 481.860, 52919.802 25/11/29,07:44:20,14,10,1, 11.9,1,1, 2.325, 10471.036, 481.835, 52919.761 25/11/29,07:44:20,15,10,1, 11.9,1,1, 2.325, 10471.045, 481.799, 52919.777 25/11/29,07:44:20,16,10,1, 11.9,1,1, 2.325, 10471.010, 481.788, 52919.781 25/11/29,07:44:20,17,10,1, 11.9,1,1, 2.325, 10471.008, 481.747, 52919.804 25/11/29,07:44:20,18,10,1, 11.9,1,1, 2.325, 10470.979, 481.734, 52919.800 25/11/29,07:44:20,19,10,1, 11.9,1,1, 2.325, 10470.951, 481.706, 52919.801 25/11/29,07:44:21,00,10,1, 11.9,1,1, 2.329, 10470.951, 481.706, 52919.801 25/11/29,07:44:21,01,10,1, 11.9,1,1, 2.329, 10470.962, 481.639, 52919.789 25/11/29,07:44:21,02,10,1, 11.9,1,1, 2.329, 10470.954, 481.599, 52919.746 25/11/29,07:44:21,03,10,1, 11.9,1,1, 2.329, 10470.951, 481.585, 52919.772 25/11/29,07:44:21,04,10,1, 11.9,1,1, 2.329, 10470.939, 481.563, 52919.740 25/11/29,07:44:21,05,10,1, 11.9,1,1, 2.329, 10470.918, 481.537, 52919.694 25/11/29,07:44:21,06,10,1, 11.9,1,1, 2.329, 10470.918, 481.514, 52919.717 25/11/29,07:44:21,07,10,1, 11.9,1,1, 2.329, 10470.890, 481.471, 52919.763 25/11/29,07:44:21,08,10,1, 11.9,1,1, 2.329, 10470.892, 481.447, 52919.745 25/11/29,07:44:21,09,10,1, 11.9,1,1, 2.329, 10470.886, 481.401, 52919.709 25/11/29,07:44:21,10,10,1, 11.9,1,1, 2.329, 10470.854, 481.381, 52919.733 25/11/29,07:44:21,11,10,1, 11.9,1,1, 2.329, 10470.846, 481.351, 52919.716 25/11/29,07:44:21,12,10,1, 11.9,1,1, 2.329, 10470.843, 481.322, 52919.716 25/11/29,07:44:21,13,10,1, 11.9,1,1, 2.329, 10470.847, 481.267, 52919.733 25/11/29,07:44:21,14,10,1, 11.9,1,1, 2.329, 10470.860, 481.262, 52919.798 25/11/29,07:44:21,15,10,1, 11.9,1,1, 2.329, 10470.816, 481.208, 52919.610 25/11/29,07:44:21,16,10,1, 11.9,1,1, 2.329, 10470.791, 481.205, 52919.674 25/11/29,07:44:21,17,10,1, 11.9,1,1, 2.329, 10470.806, 481.160, 52919.627 25/11/29,07:44:21,18,10,1, 11.9,1,1, 2.329, 10470.837, 481.114, 52919.506 25/11/29,07:44:21,19,10,1, 11.9,1,1, 2.329, 10470.783, 481.100, 52919.706 25/11/29,07:44:22,00,10,1, 11.9,1,1, 2.326, 10470.775, 481.100, 52919.706 25/11/29,07:44:22,01,10,1, 11.9,1,1, 2.326, 10470.759, 481.021, 52919.665 25/11/29,07:44:22,02,10,1, 11.9,1,1, 2.326, 10470.754, 480.990, 52919.652 25/11/29,07:44:22,03,10,1, 11.9,1,1, 2.326, 10470.780, 480.943, 52919.612 25/11/29,07:44:22,04,10,1, 11.9,1,1, 2.326, 10470.773, 480.933, 52919.651 25/11/29,07:44:22,05,10,1, 11.9,1,1, 2.326, 10470.765, 480.898, 52919.606 25/11/29,07:44:22,06,10,1, 11.9,1,1, 2.326, 10470.746, 480.858, 52919.587 25/11/29,07:44:22,07,10,1, 11.9,1,1, 2.326, 10470.755, 480.841, 52919.615 25/11/29,07:44:22,08,10,1, 11.9,1,1, 2.326, 10470.740, 480.811, 52919.583 25/11/29,07:44:22,09,10,1, 11.9,1,1, 2.326, 10470.744, 480.768, 52919.606 25/11/29,07:44:22,10,10,1, 11.9,1,1, 2.326, 10470.758, 480.750, 52919.581 25/11/29,07:44:22,11,10,1, 11.9,1,1, 2.326, 10470.758, 480.703, 52919.615 25/11/29,07:44:22,12,10,1, 11.9,1,1, 2.326, 10470.761, 480.670, 52919.562 25/11/29,07:44:22,13,10,1, 11.9,1,1, 2.326, 10470.750, 480.634, 52919.564 25/11/29,07:44:22,14,10,1, 11.9,1,1, 2.326, 10470.746, 480.599, 52919.556 25/11/29,07:44:22,15,10,1, 11.9,1,1, 2.326, 10470.752, 480.574, 52919.545 25/11/29,07:44:22,16,10,1, 11.9,1,1, 2.326, 10470.751, 480.552, 52919.519 25/11/29,07:44:22,17,10,1, 11.9,1,1, 2.326, 10470.743, 480.522, 52919.599 25/11/29,07:44:22,18,10,1, 11.9,1,1, 2.326, 10470.767, 480.490, 52919.546 25/11/29,07:44:22,19,10,1, 11.9,1,1, 2.326, 10470.774, 480.468, 52919.535 25/11/29,07:44:23,00,10,1, 11.9,1,1, 2.323, 10470.767, 480.468, 52919.535 25/11/29,07:44:23,01,10,1, 11.9,1,1, 2.323, 10470.764, 480.388, 52919.514 25/11/29,07:44:23,02,10,1, 11.9,1,1, 2.323, 10470.781, 480.346, 52919.480 25/11/29,07:44:23,03,10,1, 11.9,1,1, 2.323, 10470.775, 480.322, 52919.479 25/11/29,07:44:23,04,10,1, 11.9,1,1, 2.323, 10470.753, 480.287, 52919.459 25/11/29,07:44:23,05,10,1, 11.9,1,1, 2.323, 10470.772, 480.250, 52919.494 25/11/29,07:44:23,06,10,1, 11.9,1,1, 2.323, 10470.788, 480.231, 52919.434 25/11/29,07:44:23,07,10,1, 11.9,1,1, 2.323, 10470.773, 480.180, 52919.424 25/11/29,07:44:23,08,10,1, 11.9,1,1, 2.323, 10470.772, 480.162, 52919.444 25/11/29,07:44:23,09,10,1, 11.9,1,1, 2.323, 10470.800, 480.115, 52919.435 25/11/29,07:44:23,10,10,1, 11.9,1,1, 2.323, 10470.802, 480.060, 52919.404 25/11/29,07:44:23,11,10,1, 11.9,1,1, 2.323, 10470.814, 480.058, 52919.406 25/11/29,07:44:23,12,10,1, 11.9,1,1, 2.323, 10470.838, 480.023, 52919.395 25/11/29,07:44:23,13,10,1, 11.9,1,1, 2.323, 10470.814, 479.996, 52919.396 25/11/29,07:44:23,14,10,1, 11.9,1,1, 2.323, 10470.844, 479.956, 52919.370 25/11/29,07:44:23,15,10,1, 11.9,1,1, 2.323, 10470.846, 479.891, 52919.343 25/11/29,07:44:23,16,10,1, 11.9,1,1, 2.323, 10470.839, 479.868, 52919.347 25/11/29,07:44:23,17,10,1, 11.9,1,1, 2.323, 10470.844, 479.842, 52919.341 25/11/29,07:44:23,18,10,1, 11.9,1,1, 2.323, 10470.837, 479.826, 52919.325 25/11/29,07:44:23,19,10,1, 11.9,1,1, 2.323, 10470.849, 479.789, 52919.335 25/11/29,07:44:24,00,10,1, 12.0,1,1, 2.322, 10470.842, 479.789, 52919.335 25/11/29,07:44:24,01,10,1, 12.0,1,1, 2.322, 10470.873, 479.706, 52919.332 25/11/29,07:44:24,02,10,1, 12.0,1,1, 2.322, 10470.883, 479.670, 52919.321 25/11/29,07:44:24,03,10,1, 12.0,1,1, 2.322, 10470.877, 479.647, 52919.268 25/11/29,07:44:24,04,10,1, 12.0,1,1, 2.322, 10470.889, 479.597, 52919.294 25/11/29,07:44:24,05,10,1, 12.0,1,1, 2.322, 10470.881, 479.556, 52919.262 25/11/29,07:44:24,06,10,1, 12.0,1,1, 2.322, 10470.900, 479.503, 52919.261 25/11/29,07:44:24,07,10,1, 12.0,1,1, 2.322, 10470.896, 479.467, 52919.249 25/11/29,07:44:24,08,10,1, 12.0,1,1, 2.322, 10470.923, 479.445, 52919.233 25/11/29,07:44:24,09,10,1, 12.0,1,1, 2.322, 10470.910, 479.411, 52919.215 25/11/29,07:44:24,10,10,1, 12.0,1,1, 2.322, 10470.938, 479.383, 52919.232 25/11/29,07:44:24,11,10,1, 12.0,1,1, 2.322, 10470.944, 479.326, 52919.222 25/11/29,07:44:24,12,10,1, 12.0,1,1, 2.322, 10470.968, 479.267, 52919.183 25/11/29,07:44:24,13,10,1, 12.0,1,1, 2.322, 10470.983, 479.249, 52919.162 25/11/29,07:44:24,14,10,1, 12.0,1,1, 2.322, 10470.951, 479.201, 52919.143 25/11/29,07:44:24,15,10,1, 12.0,1,1, 2.322, 10470.978, 479.152, 52919.142 25/11/29,07:44:24,16,10,1, 12.0,1,1, 2.322, 10470.977, 479.162, 52919.082 25/11/29,07:44:24,17,10,1, 12.0,1,1, 2.322, 10471.001, 479.082, 52919.073 25/11/29,07:44:24,18,10,1, 12.0,1,1, 2.322, 10471.028, 479.063, 52919.095 25/11/29,07:44:24,19,10,1, 12.0,1,1, 2.322, 10471.018, 479.007, 52919.059 25/11/29,07:44:25,00,10,1, 12.0,1,1, 2.326, 10471.017, 479.007, 52919.059 25/11/29,07:44:25,01,10,1, 12.0,1,1, 2.326, 10471.033, 478.937, 52919.055 25/11/29,07:44:25,02,10,1, 12.0,1,1, 2.326, 10471.050, 478.905, 52919.096 25/11/29,07:44:25,03,10,1, 12.0,1,1, 2.326, 10471.071, 478.859, 52919.043 25/11/29,07:44:25,04,10,1, 12.0,1,1, 2.326, 10471.082, 478.827, 52919.053 25/11/29,07:44:25,05,10,1, 12.0,1,1, 2.326, 10471.094, 478.808, 52918.952 25/11/29,07:44:25,06,10,1, 12.0,1,1, 2.326, 10471.073, 478.771, 52919.052 25/11/29,07:44:25,07,10,1, 12.0,1,1, 2.326, 10471.088, 478.719, 52919.066 25/11/29,07:44:25,08,10,1, 12.0,1,1, 2.326, 10471.119, 478.695, 52919.017 25/11/29,07:44:25,09,10,1, 12.0,1,1, 2.326, 10471.132, 478.652, 52918.996 25/11/29,07:44:25,10,10,1, 12.0,1,1, 2.326, 10471.139, 478.631, 52918.997 25/11/29,07:44:25,11,10,1, 12.0,1,1, 2.326, 10471.144, 478.565, 52918.961 25/11/29,07:44:25,12,10,1, 12.0,1,1, 2.326, 10471.152, 478.558, 52918.972 25/11/29,07:44:25,13,10,1, 12.0,1,1, 2.326, 10471.169, 478.507, 52918.976 25/11/29,07:44:25,14,10,1, 12.0,1,1, 2.326, 10471.191, 478.479, 52918.939 25/11/29,07:44:25,15,10,1, 12.0,1,1, 2.326, 10471.210, 478.449, 52918.980 25/11/29,07:44:25,16,10,1, 12.0,1,1, 2.326, 10471.216, 478.382, 52918.927 25/11/29,07:44:25,17,10,1, 12.0,1,1, 2.326, 10471.239, 478.370, 52918.937 25/11/29,07:44:25,18,10,1, 12.0,1,1, 2.326, 10471.234, 478.334, 52918.913 25/11/29,07:44:25,19,10,1, 12.0,1,1, 2.326, 10471.259, 478.299, 52918.898 25/11/29,07:44:26,00,10,1, 12.0,1,1, 2.321, 10471.251, 478.299, 52918.898 25/11/29,07:44:26,01,10,1, 12.0,1,1, 2.321, 10471.281, 478.246, 52918.918 25/11/29,07:44:26,02,10,1, 12.0,1,1, 2.321, 10471.292, 478.187, 52918.863 25/11/29,07:44:26,03,10,1, 12.0,1,1, 2.321, 10471.294, 478.151, 52918.847 25/11/29,07:44:26,04,10,1, 12.0,1,1, 2.321, 10471.298, 478.141, 52918.837 25/11/29,07:44:26,05,10,1, 12.0,1,1, 2.321, 10471.327, 478.075, 52918.830 25/11/29,07:44:26,06,10,1, 12.0,1,1, 2.321, 10471.348, 478.037, 52918.834 25/11/29,07:44:26,07,10,1, 12.0,1,1, 2.321, 10471.356, 478.015, 52918.794 25/11/29,07:44:26,08,10,1, 12.0,1,1, 2.321, 10471.358, 477.977, 52918.775 25/11/29,07:44:26,09,10,1, 12.0,1,1, 2.321, 10471.367, 477.946, 52918.777 25/11/29,07:44:26,10,10,1, 12.0,1,1, 2.321, 10471.379, 477.909, 52918.743 25/11/29,07:44:26,11,10,1, 12.0,1,1, 2.321, 10471.388, 477.868, 52918.761 25/11/29,07:44:26,12,10,1, 12.0,1,1, 2.321, 10471.423, 477.807, 52918.768 25/11/29,07:44:26,13,10,1, 12.0,1,1, 2.321, 10471.429, 477.798, 52918.717 25/11/29,07:44:26,14,10,1, 12.0,1,1, 2.321, 10471.444, 477.766, 52918.672 25/11/29,07:44:26,15,10,1, 12.0,1,1, 2.321, 10471.465, 477.716, 52918.702 25/11/29,07:44:26,16,10,1, 12.0,1,1, 2.321, 10471.477, 477.703, 52918.725 25/11/29,07:44:26,17,10,1, 12.0,1,1, 2.321, 10471.489, 477.656, 52918.665 25/11/29,07:44:26,18,10,1, 12.0,1,1, 2.321, 10471.506, 477.606, 52918.693 25/11/29,07:44:26,19,10,1, 12.0,1,1, 2.321, 10471.527, 477.572, 52918.677 25/11/29,07:44:27,00,10,1, 11.9,1,1, 2.325, 10471.526, 477.572, 52918.677 25/11/29,07:44:27,01,10,1, 11.9,1,1, 2.325, 10471.582, 477.499, 52918.644 25/11/29,07:44:27,02,10,1, 11.9,1,1, 2.325, 10471.612, 477.445, 52918.434 25/11/29,07:44:27,03,10,1, 11.9,1,1, 2.325, 10471.665, 477.429, 52918.586 25/11/29,07:44:27,04,10,1, 11.9,1,1, 2.325, 10471.665, 477.396, 52918.570 25/11/29,07:44:27,05,10,1, 11.9,1,1, 2.325, 10471.668, 477.323, 52918.553 25/11/29,07:44:27,06,10,1, 11.9,1,1, 2.325, 10471.676, 477.301, 52918.579 25/11/29,07:44:27,07,10,1, 11.9,1,1, 2.325, 10471.719, 477.255, 52918.748 25/11/29,07:44:27,08,10,1, 11.9,1,1, 2.325, 10471.735, 477.187, 52918.461 25/11/29,07:44:27,09,10,1, 11.9,1,1, 2.325, 10471.762, 477.187, 52918.554 25/11/29,07:44:27,10,10,1, 11.9,1,1, 2.325, 10471.755, 477.137, 52918.544 25/11/29,07:44:27,11,10,1, 11.9,1,1, 2.325, 10471.806, 477.080, 52918.540 25/11/29,07:44:27,12,10,1, 11.9,1,1, 2.325, 10471.817, 477.037, 52918.491 25/11/29,07:44:27,13,10,1, 11.9,1,1, 2.325, 10471.817, 477.029, 52918.500 25/11/29,07:44:27,14,10,1, 11.9,1,1, 2.325, 10471.872, 476.982, 52918.477 25/11/29,07:44:27,15,10,1, 11.9,1,1, 2.325, 10471.848, 476.954, 52918.468 25/11/29,07:44:27,16,10,1, 11.9,1,1, 2.325, 10471.870, 476.881, 52918.421 25/11/29,07:44:27,17,10,1, 11.9,1,1, 2.325, 10471.883, 476.858, 52918.445 25/11/29,07:44:27,18,10,1, 11.9,1,1, 2.325, 10471.913, 476.818, 52918.410 25/11/29,07:44:27,19,10,1, 11.9,1,1, 2.325, 10471.974, 476.758, 52918.480 25/11/29,07:44:28,00,10,1, 12.0,1,1, 2.322, 10471.969, 476.758, 52918.480 25/11/29,07:44:28,01,10,1, 12.0,1,1, 2.322, 10471.977, 476.702, 52918.450 25/11/29,07:44:28,02,10,1, 12.0,1,1, 2.322, 10472.013, 476.676, 52918.413 25/11/29,07:44:28,03,10,1, 12.0,1,1, 2.322, 10472.020, 476.603, 52918.376 25/11/29,07:44:28,04,10,1, 12.0,1,1, 2.322, 10472.045, 476.550, 52918.355 25/11/29,07:44:28,05,10,1, 12.0,1,1, 2.322, 10472.080, 476.534, 52918.287 25/11/29,07:44:28,06,10,1, 12.0,1,1, 2.322, 10472.082, 476.499, 52918.284 25/11/29,07:44:28,07,10,1, 12.0,1,1, 2.322, 10472.102, 476.462, 52918.305 25/11/29,07:44:28,08,10,1, 12.0,1,1, 2.322, 10472.121, 476.426, 52918.290 25/11/29,07:44:28,09,10,1, 12.0,1,1, 2.322, 10472.139, 476.386, 52918.311 25/11/29,07:44:28,10,10,1, 12.0,1,1, 2.322, 10472.160, 476.350, 52918.295 25/11/29,07:44:28,11,10,1, 12.0,1,1, 2.322, 10472.166, 476.335, 52918.266 25/11/29,07:44:28,12,10,1, 12.0,1,1, 2.322, 10472.185, 476.303, 52918.268 25/11/29,07:44:28,13,10,1, 12.0,1,1, 2.322, 10472.222, 476.247, 52918.241 25/11/29,07:44:28,14,10,1, 12.0,1,1, 2.322, 10472.215, 476.217, 52918.221 25/11/29,07:44:28,15,10,1, 12.0,1,1, 2.322, 10472.217, 476.175, 52918.249 25/11/29,07:44:28,16,10,1, 12.0,1,1, 2.322, 10472.260, 476.132, 52918.201 25/11/29,07:44:28,17,10,1, 12.0,1,1, 2.322, 10472.245, 476.115, 52918.192 25/11/29,07:44:28,18,10,1, 12.0,1,1, 2.322, 10472.267, 476.080, 52918.182 25/11/29,07:44:28,19,10,1, 12.0,1,1, 2.322, 10472.283, 476.057, 52918.184 25/11/29,07:44:29,00,10,1, 11.9,1,1, 2.323, 10472.277, 476.057, 52918.184 25/11/29,07:44:29,01,10,1, 11.9,1,1, 2.323, 10472.319, 476.002, 52918.176 25/11/29,07:44:29,02,10,1, 11.9,1,1, 2.323, 10472.316, 475.956, 52918.180 25/11/29,07:44:29,03,10,1, 11.9,1,1, 2.323, 10472.324, 475.932, 52918.142 25/11/29,07:44:29,04,10,1, 11.9,1,1, 2.323, 10472.338, 475.876, 52918.152 25/11/29,07:44:29,05,10,1, 11.9,1,1, 2.323, 10472.337, 475.851, 52918.127 25/11/29,07:44:29,06,10,1, 11.9,1,1, 2.323, 10472.358, 475.832, 52918.072 25/11/29,07:44:29,07,10,1, 11.9,1,1, 2.323, 10472.363, 475.802, 52918.095 25/11/29,07:44:29,08,10,1, 11.9,1,1, 2.323, 10472.392, 475.794, 52918.100 25/11/29,07:44:29,09,10,1, 11.9,1,1, 2.323, 10472.407, 475.740, 52918.100 25/11/29,07:44:29,10,10,1, 11.9,1,1, 2.323, 10472.412, 475.704, 52918.105 25/11/29,07:44:29,11,10,1, 11.9,1,1, 2.323, 10472.398, 475.680, 52918.066 25/11/29,07:44:29,12,10,1, 11.9,1,1, 2.323, 10472.404, 475.642, 52918.061 25/11/29,07:44:29,13,10,1, 11.9,1,1, 2.323, 10472.428, 475.613, 52918.043 25/11/29,07:44:29,14,10,1, 11.9,1,1, 2.323, 10472.438, 475.587, 52917.999 25/11/29,07:44:29,15,10,1, 11.9,1,1, 2.323, 10472.450, 475.557, 52917.983 25/11/29,07:44:29,16,10,1, 11.9,1,1, 2.323, 10472.454, 475.505, 52918.027 25/11/29,07:44:29,17,10,1, 11.9,1,1, 2.323, 10472.473, 475.467, 52918.008 25/11/29,07:44:29,18,10,1, 11.9,1,1, 2.323, 10472.466, 475.447, 52917.964 25/11/29,07:44:29,19,10,1, 11.9,1,1, 2.323, 10472.492, 475.429, 52918.010 25/11/29,07:44:30,00,10,1, 11.9,1,1, 2.323, 10472.486, 475.429, 52918.010 25/11/29,07:44:30,01,10,1, 11.9,1,1, 2.323, 10472.481, 475.355, 52917.959 25/11/29,07:44:30,02,10,1, 11.9,1,1, 2.323, 10472.495, 475.337, 52917.997 25/11/29,07:44:30,03,10,1, 11.9,1,1, 2.323, 10472.500, 475.268, 52917.966 25/11/29,07:44:30,04,10,1, 11.9,1,1, 2.323, 10472.534, 475.260, 52917.962 25/11/29,07:44:30,05,10,1, 11.9,1,1, 2.323, 10472.552, 475.238, 52917.964 25/11/29,07:44:30,06,10,1, 11.9,1,1, 2.323, 10472.532, 475.193, 52917.930 25/11/29,07:44:30,07,10,1, 11.9,1,1, 2.323, 10472.547, 475.145, 52917.921 25/11/29,07:44:30,08,10,1, 11.9,1,1, 2.323, 10472.586, 475.126, 52917.881 25/11/29,07:44:30,09,10,1, 11.9,1,1, 2.323, 10472.560, 475.075, 52917.845 25/11/29,07:44:30,10,10,1, 11.9,1,1, 2.323, 10472.570, 475.020, 52917.938 25/11/29,07:44:30,11,10,1, 11.9,1,1, 2.323, 10472.593, 475.008, 52917.913 25/11/29,07:44:30,12,10,1, 11.9,1,1, 2.323, 10472.589, 474.974, 52917.893 25/11/29,07:44:30,13,10,1, 11.9,1,1, 2.323, 10472.603, 474.956, 52917.890 25/11/29,07:44:30,14,10,1, 11.9,1,1, 2.323, 10472.612, 474.925, 52917.830 25/11/29,07:44:30,15,10,1, 11.9,1,1, 2.323, 10472.627, 474.891, 52917.882 25/11/29,07:44:30,16,10,1, 11.9,1,1, 2.323, 10472.591, 474.832, 52917.830 25/11/29,07:44:30,17,10,1, 11.9,1,1, 2.323, 10472.655, 474.798, 52917.822 25/11/29,07:44:30,18,10,1, 11.9,1,1, 2.323, 10472.630, 474.776, 52917.826 25/11/29,07:44:30,19,10,1, 11.9,1,1, 2.323, 10472.639, 474.758, 52917.820 25/11/29,07:44:31,00,10,1, 12.0,1,1, 2.323, 10472.636, 474.758, 52917.820 25/11/29,07:44:31,01,10,1, 12.0,1,1, 2.323, 10472.663, 474.721, 52917.811 25/11/29,07:44:31,02,10,1, 12.0,1,1, 2.323, 10472.663, 474.648, 52917.774 25/11/29,07:44:31,03,10,1, 12.0,1,1, 2.323, 10472.668, 474.649, 52917.758 25/11/29,07:44:31,04,10,1, 12.0,1,1, 2.323, 10472.703, 474.631, 52917.766 25/11/29,07:44:31,05,10,1, 12.0,1,1, 2.323, 10472.689, 474.597, 52917.779 25/11/29,07:44:31,06,10,1, 12.0,1,1, 2.323, 10472.683, 474.566, 52917.735 25/11/29,07:44:31,07,10,1, 12.0,1,1, 2.323, 10472.721, 474.555, 52917.754 25/11/29,07:44:31,08,10,1, 12.0,1,1, 2.323, 10472.718, 474.512, 52917.725 25/11/29,07:44:31,09,10,1, 12.0,1,1, 2.323, 10472.709, 474.479, 52917.732 25/11/29,07:44:31,10,10,1, 12.0,1,1, 2.323, 10472.707, 474.448, 52917.736 25/11/29,07:44:31,11,10,1, 12.0,1,1, 2.323, 10472.697, 474.464, 52918.006 25/11/29,07:44:31,12,10,1, 12.0,1,1, 2.323, 10472.742, 474.428, 52917.742 25/11/29,07:44:31,13,10,1, 12.0,1,1, 2.323, 10472.750, 474.390, 52917.711 25/11/29,07:44:31,14,10,1, 12.0,1,1, 2.323, 10472.753, 474.382, 52917.674 25/11/29,07:44:31,15,10,1, 12.0,1,1, 2.323, 10472.764, 474.351, 52917.684 25/11/29,07:44:31,16,10,1, 12.0,1,1, 2.323, 10472.745, 474.340, 52917.691 25/11/29,07:44:31,17,10,1, 12.0,1,1, 2.323, 10472.758, 474.320, 52917.722 25/11/29,07:44:31,18,10,1, 12.0,1,1, 2.323, 10472.759, 474.280, 52917.706 25/11/29,07:44:31,19,10,1, 12.0,1,1, 2.323, 10472.774, 474.255, 52917.675 25/11/29,07:44:32,00,10,1, 11.9,1,1, 2.321, 10472.770, 474.255, 52917.675 25/11/29,07:44:32,01,10,1, 11.9,1,1, 2.321, 10472.794, 474.234, 52917.703 25/11/29,07:44:32,02,10,1, 11.9,1,1, 2.321, 10472.791, 474.207, 52917.672 25/11/29,07:44:32,03,10,1, 11.9,1,1, 2.321, 10472.798, 474.187, 52917.695 25/11/29,07:44:32,04,10,1, 11.9,1,1, 2.321, 10472.804, 474.160, 52917.689 25/11/29,07:44:32,05,10,1, 11.9,1,1, 2.321, 10472.826, 474.143, 52917.664 25/11/29,07:44:32,06,10,1, 11.9,1,1, 2.321, 10472.838, 474.124, 52917.679 25/11/29,07:44:32,07,10,1, 11.9,1,1, 2.321, 10472.825, 474.110, 52917.660 25/11/29,07:44:32,08,10,1, 11.9,1,1, 2.321, 10472.858, 474.095, 52917.666 25/11/29,07:44:32,09,10,1, 11.9,1,1, 2.321, 10472.848, 474.084, 52917.627 25/11/29,07:44:32,10,10,1, 11.9,1,1, 2.321, 10472.853, 474.070, 52917.647 25/11/29,07:44:32,11,10,1, 11.9,1,1, 2.321, 10472.845, 474.036, 52917.658 25/11/29,07:44:32,12,10,1, 11.9,1,1, 2.321, 10472.863, 474.006, 52917.628 25/11/29,07:44:32,13,10,1, 11.9,1,1, 2.321, 10472.872, 474.003, 52917.682 25/11/29,07:44:32,14,10,1, 11.9,1,1, 2.321, 10472.873, 473.988, 52917.633 25/11/29,07:44:32,15,10,1, 11.9,1,1, 2.321, 10472.885, 473.978, 52917.639 25/11/29,07:44:32,16,10,1, 11.9,1,1, 2.321, 10472.891, 473.950, 52917.638 25/11/29,07:44:32,17,10,1, 11.9,1,1, 2.321, 10472.910, 473.969, 52917.617 25/11/29,07:44:32,18,10,1, 11.9,1,1, 2.321, 10472.919, 473.928, 52917.650 25/11/29,07:44:32,19,10,1, 11.9,1,1, 2.321, 10472.913, 473.905, 52917.656 25/11/29,07:44:33,00,10,1, 11.9,1,1, 2.321, 10472.912, 473.905, 52917.656 25/11/29,07:44:33,01,10,1, 11.9,1,1, 2.321, 10472.931, 473.891, 52917.585 25/11/29,07:44:33,02,10,1, 11.9,1,1, 2.321, 10472.946, 473.880, 52917.615 25/11/29,07:44:33,03,10,1, 11.9,1,1, 2.321, 10472.921, 473.857, 52917.592 25/11/29,07:44:33,04,10,1, 11.9,1,1, 2.321, 10472.958, 473.854, 52917.633 25/11/29,07:44:33,05,10,1, 11.9,1,1, 2.321, 10472.952, 473.830, 52917.655 25/11/29,07:44:33,06,10,1, 11.9,1,1, 2.321, 10472.971, 473.800, 52917.656 25/11/29,07:44:33,07,10,1, 11.9,1,1, 2.321, 10472.971, 473.800, 52917.615 25/11/29,07:44:33,08,10,1, 11.9,1,1, 2.321, 10472.958, 473.808, 52917.638 25/11/29,07:44:33,09,10,1, 11.9,1,1, 2.321, 10472.947, 473.780, 52917.643 25/11/29,07:44:33,10,10,1, 11.9,1,1, 2.321, 10472.978, 473.767, 52917.618 25/11/29,07:44:33,11,10,1, 11.9,1,1, 2.321, 10472.957, 473.768, 52917.632 25/11/29,07:44:33,12,10,1, 11.9,1,1, 2.321, 10472.969, 473.754, 52917.638 25/11/29,07:44:33,13,10,1, 11.9,1,1, 2.321, 10472.982, 473.760, 52917.601 25/11/29,07:44:33,14,10,1, 11.9,1,1, 2.321, 10472.963, 473.736, 52917.611 25/11/29,07:44:33,15,10,1, 11.9,1,1, 2.321, 10472.978, 473.720, 52917.613 25/11/29,07:44:33,16,10,1, 11.9,1,1, 2.321, 10472.963, 473.729, 52917.649 25/11/29,07:44:33,17,10,1, 11.9,1,1, 2.321, 10472.993, 473.700, 52917.629 25/11/29,07:44:33,18,10,1, 11.9,1,1, 2.321, 10472.998, 473.714, 52917.624 25/11/29,07:44:33,19,10,1, 11.9,1,1, 2.321, 10472.990, 473.691, 52917.642 25/11/29,07:44:34,00,10,1, 12.0,1,1, 2.326, 10472.987, 473.691, 52917.642 25/11/29,07:44:34,01,10,1, 12.0,1,1, 2.326, 10472.992, 473.689, 52917.643 25/11/29,07:44:34,02,10,1, 12.0,1,1, 2.326, 10473.010, 473.668, 52917.626 25/11/29,07:44:34,03,10,1, 12.0,1,1, 2.326, 10473.011, 473.653, 52917.628 25/11/29,07:44:34,04,10,1, 12.0,1,1, 2.326, 10473.037, 473.632, 52917.588 25/11/29,07:44:34,05,10,1, 12.0,1,1, 2.326, 10473.012, 473.644, 52917.582 25/11/29,07:44:34,06,10,1, 12.0,1,1, 2.326, 10473.032, 473.656, 52917.671 25/11/29,07:44:34,07,10,1, 12.0,1,1, 2.326, 10473.037, 473.635, 52917.614 25/11/29,07:44:34,08,10,1, 12.0,1,1, 2.326, 10473.032, 473.608, 52917.625 25/11/29,07:44:34,09,10,1, 12.0,1,1, 2.326, 10473.043, 473.593, 52917.660 25/11/29,07:44:34,10,10,1, 12.0,1,1, 2.326, 10473.069, 473.597, 52917.625 25/11/29,07:44:34,11,10,1, 12.0,1,1, 2.326, 10473.046, 473.595, 52917.637 25/11/29,07:44:34,12,10,1, 12.0,1,1, 2.326, 10473.074, 473.576, 52917.609 25/11/29,07:44:34,13,10,1, 12.0,1,1, 2.326, 10473.086, 473.562, 52917.609 25/11/29,07:44:34,14,10,1, 12.0,1,1, 2.326, 10473.060, 473.562, 52917.608 25/11/29,07:44:34,15,10,1, 12.0,1,1, 2.326, 10473.104, 473.559, 52917.598 25/11/29,07:44:34,16,10,1, 12.0,1,1, 2.326, 10473.095, 473.544, 52917.638 25/11/29,07:44:34,17,10,1, 12.0,1,1, 2.326, 10473.102, 473.552, 52917.633 25/11/29,07:44:34,18,10,1, 12.0,1,1, 2.326, 10473.140, 473.535, 52917.622 25/11/29,07:44:34,19,10,1, 12.0,1,1, 2.326, 10473.126, 473.537, 52917.650 25/11/29,07:44:35,00,10,1, 11.9,1,1, 2.321, 10473.120, 473.537, 52917.650 25/11/29,07:44:35,01,10,1, 11.9,1,1, 2.321, 10473.165, 473.518, 52917.653 25/11/29,07:44:35,02,10,1, 11.9,1,1, 2.321, 10473.186, 473.504, 52917.696 25/11/29,07:44:35,03,10,1, 11.9,1,1, 2.321, 10473.176, 473.504, 52917.617 25/11/29,07:44:35,04,10,1, 11.9,1,1, 2.321, 10473.177, 473.506, 52917.650 25/11/29,07:44:35,05,10,1, 11.9,1,1, 2.321, 10473.192, 473.494, 52917.669 25/11/29,07:44:35,06,10,1, 11.9,1,1, 2.321, 10473.195, 473.488, 52917.663 25/11/29,07:44:35,07,10,1, 11.9,1,1, 2.321, 10473.210, 473.490, 52917.708 25/11/29,07:44:35,08,10,1, 11.9,1,1, 2.321, 10473.211, 473.494, 52917.661 25/11/29,07:44:35,09,10,1, 11.9,1,1, 2.321, 10473.216, 473.487, 52917.673 25/11/29,07:44:35,10,10,1, 11.9,1,1, 2.321, 10473.232, 473.468, 52917.689 25/11/29,07:44:35,11,10,1, 11.9,1,1, 2.321, 10473.243, 473.477, 52917.691 25/11/29,07:44:35,12,10,1, 11.9,1,1, 2.321, 10473.239, 473.478, 52917.681 25/11/29,07:44:35,13,10,1, 11.9,1,1, 2.321, 10473.240, 473.489, 52917.691 25/11/29,07:44:35,14,10,1, 11.9,1,1, 2.321, 10473.258, 473.485, 52917.702 25/11/29,07:44:35,15,10,1, 11.9,1,1, 2.321, 10473.272, 473.485, 52917.745 25/11/29,07:44:35,16,10,1, 11.9,1,1, 2.321, 10473.266, 473.457, 52917.720 25/11/29,07:44:35,17,10,1, 11.9,1,1, 2.321, 10473.276, 473.502, 52917.708 25/11/29,07:44:35,18,10,1, 11.9,1,1, 2.321, 10473.284, 473.486, 52917.750 25/11/29,07:44:35,19,10,1, 11.9,1,1, 2.321, 10473.294, 473.485, 52917.724 25/11/29,07:44:36,00,10,1, 11.9,1,1, 2.323, 10473.287, 473.485, 52917.724 25/11/29,07:44:36,01,10,1, 11.9,1,1, 2.323, 10473.292, 473.498, 52917.709 25/11/29,07:44:36,02,10,1, 11.9,1,1, 2.323, 10473.289, 473.511, 52917.736 25/11/29,07:44:36,03,10,1, 11.9,1,1, 2.323, 10473.336, 473.504, 52917.766 25/11/29,07:44:36,04,10,1, 11.9,1,1, 2.323, 10473.315, 473.493, 52917.718 25/11/29,07:44:36,05,10,1, 11.9,1,1, 2.323, 10473.325, 473.512, 52917.756 25/11/29,07:44:36,06,10,1, 11.9,1,1, 2.323, 10473.303, 473.499, 52917.753 25/11/29,07:44:36,07,10,1, 11.9,1,1, 2.323, 10473.319, 473.535, 52917.744 25/11/29,07:44:36,08,10,1, 11.9,1,1, 2.323, 10473.323, 473.499, 52917.771 25/11/29,07:44:36,09,10,1, 11.9,1,1, 2.323, 10473.331, 473.534, 52917.779 25/11/29,07:44:36,10,10,1, 11.9,1,1, 2.323, 10473.333, 473.535, 52917.796 25/11/29,07:44:36,11,10,1, 11.9,1,1, 2.323, 10473.324, 473.519, 52917.816 25/11/29,07:44:36,12,10,1, 11.9,1,1, 2.323, 10473.329, 473.549, 52917.781 25/11/29,07:44:36,13,10,1, 11.9,1,1, 2.323, 10473.370, 473.548, 52917.839 25/11/29,07:44:36,14,10,1, 11.9,1,1, 2.323, 10473.355, 473.548, 52917.771 25/11/29,07:44:36,15,10,1, 11.9,1,1, 2.323, 10473.339, 473.555, 52917.823 25/11/29,07:44:36,16,10,1, 11.9,1,1, 2.323, 10473.359, 473.573, 52917.843 25/11/29,07:44:36,17,10,1, 11.9,1,1, 2.323, 10473.364, 473.590, 52917.789 25/11/29,07:44:36,18,10,1, 11.9,1,1, 2.323, 10473.367, 473.577, 52917.812 25/11/29,07:44:36,19,10,1, 11.9,1,1, 2.323, 10473.384, 473.598, 52917.831 25/11/29,07:44:37,00,10,1, 11.9,1,1, 2.324, 10473.379, 473.598, 52917.831 25/11/29,07:44:37,01,10,1, 11.9,1,1, 2.324, 10473.397, 473.612, 52917.856 25/11/29,07:44:37,02,10,1, 11.9,1,1, 2.324, 10473.386, 473.612, 52917.829 25/11/29,07:44:37,03,10,1, 11.9,1,1, 2.324, 10473.388, 473.646, 52917.848 25/11/29,07:44:37,04,10,1, 11.9,1,1, 2.324, 10473.388, 473.638, 52917.931 25/11/29,07:44:37,05,10,1, 11.9,1,1, 2.324, 10473.391, 473.661, 52917.879 25/11/29,07:44:37,06,10,1, 11.9,1,1, 2.324, 10473.403, 473.649, 52917.927 25/11/29,07:44:37,07,10,1, 11.9,1,1, 2.324, 10473.402, 473.671, 52917.882 25/11/29,07:44:37,08,10,1, 11.9,1,1, 2.324, 10473.416, 473.679, 52917.971 25/11/29,07:44:37,09,10,1, 11.9,1,1, 2.324, 10473.382, 473.694, 52917.922 25/11/29,07:44:37,10,10,1, 11.9,1,1, 2.324, 10473.407, 473.731, 52917.935 25/11/29,07:44:37,11,10,1, 11.9,1,1, 2.324, 10473.401, 473.726, 52917.920 25/11/29,07:44:37,12,10,1, 11.9,1,1, 2.324, 10473.439, 473.721, 52917.936 25/11/29,07:44:37,13,10,1, 11.9,1,1, 2.324, 10473.403, 473.755, 52917.944 25/11/29,07:44:37,14,10,1, 11.9,1,1, 2.324, 10473.422, 473.772, 52917.948 25/11/29,07:44:37,15,10,1, 11.9,1,1, 2.324, 10473.413, 473.754, 52917.968 25/11/29,07:44:37,16,10,1, 11.9,1,1, 2.324, 10473.435, 473.778, 52918.000 25/11/29,07:44:37,17,10,1, 11.9,1,1, 2.324, 10473.435, 473.782, 52917.999 25/11/29,07:44:37,18,10,1, 11.9,1,1, 2.324, 10473.429, 473.807, 52917.997 25/11/29,07:44:37,19,10,1, 11.9,1,1, 2.324, 10473.467, 473.799, 52917.986 25/11/29,07:44:38,00,10,1, 11.9,1,1, 2.324, 10473.462, 473.799, 52917.986 25/11/29,07:44:38,01,10,1, 11.9,1,1, 2.324, 10473.430, 473.840, 52918.036 25/11/29,07:44:38,02,10,1, 11.9,1,1, 2.324, 10473.453, 473.836, 52918.035 25/11/29,07:44:38,03,10,1, 11.9,1,1, 2.324, 10473.477, 473.866, 52918.025 25/11/29,07:44:38,04,10,1, 11.9,1,1, 2.324, 10473.482, 473.874, 52918.055 25/11/29,07:44:38,05,10,1, 11.9,1,1, 2.324, 10473.479, 473.904, 52918.035 25/11/29,07:44:38,06,10,1, 11.9,1,1, 2.324, 10473.472, 473.919, 52918.069 25/11/29,07:44:38,07,10,1, 11.9,1,1, 2.324, 10473.483, 473.936, 52918.076 25/11/29,07:44:38,08,10,1, 11.9,1,1, 2.324, 10473.484, 473.949, 52918.087 25/11/29,07:44:38,09,10,1, 11.9,1,1, 2.324, 10473.484, 473.939, 52918.106 25/11/29,07:44:38,10,10,1, 11.9,1,1, 2.324, 10473.506, 473.968, 52918.132 25/11/29,07:44:38,11,10,1, 11.9,1,1, 2.324, 10473.517, 473.969, 52918.124 25/11/29,07:44:38,12,10,1, 11.9,1,1, 2.324, 10473.504, 473.969, 52918.109 25/11/29,07:44:38,13,10,1, 11.9,1,1, 2.324, 10473.511, 474.004, 52918.141 25/11/29,07:44:38,14,10,1, 11.9,1,1, 2.324, 10473.510, 474.019, 52918.144 25/11/29,07:44:38,15,10,1, 11.9,1,1, 2.324, 10473.503, 474.057, 52918.124 25/11/29,07:44:38,16,10,1, 11.9,1,1, 2.324, 10473.523, 474.071, 52918.165 25/11/29,07:44:38,17,10,1, 11.9,1,1, 2.324, 10473.515, 474.068, 52918.138 25/11/29,07:44:38,18,10,1, 11.9,1,1, 2.324, 10473.528, 474.097, 52918.177 25/11/29,07:44:38,19,10,1, 11.9,1,1, 2.324, 10473.539, 474.090, 52918.188 25/11/29,07:44:39,00,10,1, 11.9,1,1, 2.324, 10473.537, 474.090, 52918.188 25/11/29,07:44:39,01,10,1, 11.9,1,1, 2.324, 10473.556, 474.138, 52918.239 25/11/29,07:44:39,02,10,1, 11.9,1,1, 2.324, 10473.562, 474.157, 52918.189 25/11/29,07:44:39,03,10,1, 11.9,1,1, 2.324, 10473.568, 474.180, 52918.210 25/11/29,07:44:39,04,10,1, 11.9,1,1, 2.324, 10473.561, 474.195, 52918.242 25/11/29,07:44:39,05,10,1, 11.9,1,1, 2.324, 10473.567, 474.196, 52918.221 25/11/29,07:44:39,06,10,1, 11.9,1,1, 2.324, 10473.556, 474.234, 52918.233 25/11/29,07:44:39,07,10,1, 11.9,1,1, 2.324, 10473.584, 474.218, 52918.239 25/11/29,07:44:39,08,10,1, 11.9,1,1, 2.324, 10473.568, 474.247, 52918.239 25/11/29,07:44:39,09,10,1, 11.9,1,1, 2.324, 10473.597, 474.270, 52918.270 25/11/29,07:44:39,10,10,1, 11.9,1,1, 2.324, 10473.616, 474.270, 52918.260 25/11/29,07:44:39,11,10,1, 11.9,1,1, 2.324, 10473.591, 474.292, 52918.254 25/11/29,07:44:39,12,10,1, 11.9,1,1, 2.324, 10473.587, 474.331, 52918.292 25/11/29,07:44:39,13,10,1, 11.9,1,1, 2.324, 10473.620, 474.356, 52918.245 25/11/29,07:44:39,14,10,1, 11.9,1,1, 2.324, 10473.643, 474.379, 52918.320 25/11/29,07:44:39,15,10,1, 11.9,1,1, 2.324, 10473.632, 474.372, 52918.335 25/11/29,07:44:39,16,10,1, 11.9,1,1, 2.324, 10473.635, 474.404, 52918.352 25/11/29,07:44:39,17,10,1, 11.9,1,1, 2.324, 10473.642, 474.418, 52918.337 25/11/29,07:44:39,18,10,1, 11.9,1,1, 2.324, 10473.672, 474.428, 52918.333 25/11/29,07:44:39,19,10,1, 11.9,1,1, 2.324, 10473.655, 474.441, 52918.317 25/11/29,07:44:40,00,10,1, 11.9,1,1, 2.324, 10473.654, 474.441, 52918.317 25/11/29,07:44:40,01,10,1, 11.9,1,1, 2.324, 10473.667, 474.484, 52918.354 25/11/29,07:44:40,02,10,1, 11.9,1,1, 2.324, 10473.677, 474.506, 52918.398 25/11/29,07:44:40,03,10,1, 11.9,1,1, 2.324, 10473.660, 474.504, 52918.380 25/11/29,07:44:40,04,10,1, 11.9,1,1, 2.324, 10473.701, 474.538, 52918.409 25/11/29,07:44:40,05,10,1, 11.9,1,1, 2.324, 10473.707, 474.567, 52918.414 25/11/29,07:44:40,06,10,1, 11.9,1,1, 2.324, 10473.704, 474.575, 52918.397 25/11/29,07:44:40,07,10,1, 11.9,1,1, 2.324, 10473.732, 474.589, 52918.418 25/11/29,07:44:40,08,10,1, 11.9,1,1, 2.324, 10473.716, 474.585, 52918.415 25/11/29,07:44:40,09,10,1, 11.9,1,1, 2.324, 10473.731, 474.605, 52918.425 25/11/29,07:44:40,10,10,1, 11.9,1,1, 2.324, 10473.729, 474.645, 52918.451 25/11/29,07:44:40,11,10,1, 11.9,1,1, 2.324, 10473.757, 474.659, 52918.458 25/11/29,07:44:40,12,10,1, 11.9,1,1, 2.324, 10473.752, 474.665, 52918.464 25/11/29,07:44:40,13,10,1, 11.9,1,1, 2.324, 10473.758, 474.682, 52918.408 25/11/29,07:44:40,14,10,1, 11.9,1,1, 2.324, 10473.774, 474.691, 52918.454 25/11/29,07:44:40,15,10,1, 11.9,1,1, 2.324, 10473.765, 474.727, 52918.453 25/11/29,07:44:40,16,10,1, 11.9,1,1, 2.324, 10473.826, 474.723, 52918.275 25/11/29,07:44:40,17,10,1, 11.9,1,1, 2.324, 10473.776, 474.752, 52918.417 25/11/29,07:44:40,18,10,1, 11.9,1,1, 2.324, 10473.772, 474.776, 52918.438 25/11/29,07:44:40,19,10,1, 11.9,1,1, 2.324, 10473.793, 474.762, 52918.483 25/11/29,07:44:41,00,10,1, 11.9,1,1, 2.321, 10473.788, 474.762, 52918.483 25/11/29,07:44:41,01,10,1, 11.9,1,1, 2.321, 10473.822, 474.801, 52918.533 25/11/29,07:44:41,02,10,1, 11.9,1,1, 2.321, 10473.820, 474.832, 52918.504 25/11/29,07:44:41,03,10,1, 11.9,1,1, 2.321, 10473.811, 474.837, 52918.501 25/11/29,07:44:41,04,10,1, 11.9,1,1, 2.321, 10473.826, 474.840, 52918.517 25/11/29,07:44:41,05,10,1, 11.9,1,1, 2.321, 10473.830, 474.865, 52918.540 25/11/29,07:44:41,06,10,1, 11.9,1,1, 2.321, 10473.816, 474.875, 52918.511 25/11/29,07:44:41,07,10,1, 11.9,1,1, 2.321, 10473.833, 474.904, 52918.509 25/11/29,07:44:41,08,10,1, 11.9,1,1, 2.321, 10473.864, 474.905, 52918.552 25/11/29,07:44:41,09,10,1, 11.9,1,1, 2.321, 10473.854, 474.919, 52918.537 25/11/29,07:44:41,10,10,1, 11.9,1,1, 2.321, 10473.888, 474.914, 52918.502 25/11/29,07:44:41,11,10,1, 11.9,1,1, 2.321, 10473.889, 474.946, 52918.565 25/11/29,07:44:41,12,10,1, 11.9,1,1, 2.321, 10473.897, 474.929, 52918.536 25/11/29,07:44:41,13,10,1, 11.9,1,1, 2.321, 10473.903, 474.949, 52918.550 25/11/29,07:44:41,14,10,1, 11.9,1,1, 2.321, 10473.923, 474.948, 52918.556 25/11/29,07:44:41,15,10,1, 11.9,1,1, 2.321, 10473.923, 474.969, 52918.601 25/11/29,07:44:41,16,10,1, 11.9,1,1, 2.321, 10473.950, 474.989, 52918.538 25/11/29,07:44:41,17,10,1, 11.9,1,1, 2.321, 10473.957, 474.989, 52918.581 25/11/29,07:44:41,18,10,1, 11.9,1,1, 2.321, 10473.958, 475.010, 52918.583 25/11/29,07:44:41,19,10,1, 11.9,1,1, 2.321, 10473.977, 475.019, 52918.562 25/11/29,07:44:42,00,10,1, 11.9,1,1, 2.326, 10473.971, 475.019, 52918.562 25/11/29,07:44:42,01,10,1, 11.9,1,1, 2.326, 10473.988, 475.079, 52918.591 25/11/29,07:44:42,02,10,1, 11.9,1,1, 2.326, 10474.016, 475.058, 52918.549 25/11/29,07:44:42,03,10,1, 11.9,1,1, 2.326, 10474.011, 475.067, 52918.600 25/11/29,07:44:42,04,10,1, 11.9,1,1, 2.326, 10474.044, 475.097, 52918.592 25/11/29,07:44:42,05,10,1, 11.9,1,1, 2.326, 10474.034, 475.121, 52918.609 25/11/29,07:44:42,06,10,1, 11.9,1,1, 2.326, 10474.048, 475.113, 52918.581 25/11/29,07:44:42,07,10,1, 11.9,1,1, 2.326, 10474.059, 475.120, 52918.600 25/11/29,07:44:42,08,10,1, 11.9,1,1, 2.326, 10474.070, 475.110, 52918.617 25/11/29,07:44:42,09,10,1, 11.9,1,1, 2.326, 10474.088, 475.138, 52918.588 25/11/29,07:44:42,10,10,1, 11.9,1,1, 2.326, 10474.076, 475.170, 52918.617 25/11/29,07:44:42,11,10,1, 11.9,1,1, 2.326, 10474.097, 475.186, 52918.610 25/11/29,07:44:42,12,10,1, 11.9,1,1, 2.326, 10474.112, 475.191, 52918.624 25/11/29,07:44:42,13,10,1, 11.9,1,1, 2.326, 10474.133, 475.183, 52918.688 25/11/29,07:44:42,14,10,1, 11.9,1,1, 2.326, 10474.138, 475.182, 52918.675 25/11/29,07:44:42,15,10,1, 11.9,1,1, 2.326, 10474.147, 475.202, 52918.619 25/11/29,07:44:42,16,10,1, 11.9,1,1, 2.326, 10474.173, 475.221, 52918.666 25/11/29,07:44:42,17,10,1, 11.9,1,1, 2.326, 10474.185, 475.246, 52918.639 25/11/29,07:44:42,18,10,1, 11.9,1,1, 2.326, 10474.171, 475.254, 52918.639 25/11/29,07:44:42,19,10,1, 11.9,1,1, 2.326, 10474.221, 475.273, 52918.687 25/11/29,07:44:43,00,10,1, 11.9,1,1, 2.324, 10474.213, 475.273, 52918.687 25/11/29,07:44:43,01,10,1, 11.9,1,1, 2.324, 10474.228, 475.294, 52918.733 25/11/29,07:44:43,02,10,1, 11.9,1,1, 2.324, 10474.242, 475.300, 52918.688 25/11/29,07:44:43,03,10,1, 11.9,1,1, 2.324, 10474.238, 475.325, 52918.707 25/11/29,07:44:43,04,10,1, 11.9,1,1, 2.324, 10474.251, 475.329, 52918.708 25/11/29,07:44:43,05,10,1, 11.9,1,1, 2.324, 10474.281, 475.338, 52918.734 25/11/29,07:44:43,06,10,1, 11.9,1,1, 2.324, 10474.274, 475.366, 52918.741 25/11/29,07:44:43,07,10,1, 11.9,1,1, 2.324, 10474.277, 475.389, 52918.697 25/11/29,07:44:43,08,10,1, 11.9,1,1, 2.324, 10474.312, 475.361, 52918.738 25/11/29,07:44:43,09,10,1, 11.9,1,1, 2.324, 10474.316, 475.404, 52918.693 25/11/29,07:44:43,10,10,1, 11.9,1,1, 2.324, 10474.319, 475.391, 52918.684 25/11/29,07:44:43,11,10,1, 11.9,1,1, 2.324, 10474.325, 475.403, 52918.691 25/11/29,07:44:43,12,10,1, 11.9,1,1, 2.324, 10474.311, 475.442, 52918.662 25/11/29,07:44:43,13,10,1, 11.9,1,1, 2.324, 10474.363, 475.445, 52918.682 25/11/29,07:44:43,14,10,1, 11.9,1,1, 2.324, 10474.391, 475.468, 52918.717 25/11/29,07:44:43,15,10,1, 11.9,1,1, 2.324, 10474.382, 475.463, 52918.698 25/11/29,07:44:43,16,10,1, 11.9,1,1, 2.324, 10474.379, 475.462, 52918.704 25/11/29,07:44:43,17,10,1, 11.9,1,1, 2.324, 10474.417, 475.479, 52918.692 25/11/29,07:44:43,18,10,1, 11.9,1,1, 2.324, 10474.422, 475.471, 52918.694 25/11/29,07:44:43,19,10,1, 11.9,1,1, 2.324, 10474.457, 475.483, 52918.753 25/11/29,07:44:44,00,10,1, 11.8,1,1, 2.326, 10474.455, 475.483, 52918.753 25/11/29,07:44:44,01,10,1, 11.8,1,1, 2.326, 10474.473, 475.519, 52918.742 25/11/29,07:44:44,02,10,1, 11.8,1,1, 2.326, 10474.513, 475.498, 52918.756 25/11/29,07:44:44,03,10,1, 11.8,1,1, 2.326, 10474.521, 475.537, 52918.723 25/11/29,07:44:44,04,10,1, 11.8,1,1, 2.326, 10474.529, 475.542, 52918.743 25/11/29,07:44:44,05,10,1, 11.8,1,1, 2.326, 10474.538, 475.532, 52918.744 25/11/29,07:44:44,06,10,1, 11.8,1,1, 2.326, 10474.571, 475.567, 52918.761 25/11/29,07:44:44,07,10,1, 11.8,1,1, 2.326, 10474.578, 475.550, 52918.741 25/11/29,07:44:44,08,10,1, 11.8,1,1, 2.326, 10474.617, 475.564, 52918.763 25/11/29,07:44:44,09,10,1, 11.8,1,1, 2.326, 10474.628, 475.571, 52918.723 25/11/29,07:44:44,10,10,1, 11.8,1,1, 2.326, 10474.643, 475.579, 52918.732 25/11/29,07:44:44,11,10,1, 11.8,1,1, 2.326, 10474.670, 475.571, 52918.735 25/11/29,07:44:44,12,10,1, 11.8,1,1, 2.326, 10474.687, 475.585, 52918.737 25/11/29,07:44:44,13,10,1, 11.8,1,1, 2.326, 10474.687, 475.568, 52918.762 25/11/29,07:44:44,14,10,1, 11.8,1,1, 2.326, 10474.741, 475.586, 52918.727 25/11/29,07:44:44,15,10,1, 11.8,1,1, 2.326, 10474.729, 475.583, 52918.723 25/11/29,07:44:44,16,10,1, 11.8,1,1, 2.326, 10474.760, 475.589, 52918.752 25/11/29,07:44:44,17,10,1, 11.8,1,1, 2.326, 10474.781, 475.594, 52918.729 25/11/29,07:44:44,18,10,1, 11.8,1,1, 2.326, 10474.802, 475.577, 52918.740 25/11/29,07:44:44,19,10,1, 11.8,1,1, 2.326, 10474.830, 475.608, 52918.760 25/11/29,07:44:45,00,09,1, 11.9,1,1, 2.324, 10474.823, 475.608, 52918.760 25/11/29,07:44:45,01,09,1, 11.9,1,1, 2.324, 10474.857, 475.597, 52918.752 25/11/29,07:44:45,02,09,1, 11.9,1,1, 2.324, 10474.905, 475.611, 52918.761 25/11/29,07:44:45,03,09,1, 11.9,1,1, 2.324, 10474.908, 475.609, 52918.708 25/11/29,07:44:45,04,09,1, 11.9,1,1, 2.324, 10474.922, 475.604, 52918.709 25/11/29,07:44:45,05,09,1, 11.9,1,1, 2.324, 10474.934, 475.611, 52918.715 25/11/29,07:44:45,06,09,1, 11.9,1,1, 2.324, 10474.965, 475.596, 52918.675 25/11/29,07:44:45,07,09,1, 11.9,1,1, 2.324, 10474.994, 475.605, 52918.732 25/11/29,07:44:45,08,09,1, 11.9,1,1, 2.324, 10475.027, 475.611, 52918.717 25/11/29,07:44:45,09,09,1, 11.9,1,1, 2.324, 10475.043, 475.617, 52918.702 25/11/29,07:44:45,10,09,1, 11.9,1,1, 2.324, 10475.049, 475.642, 52918.739 25/11/29,07:44:45,11,09,1, 11.9,1,1, 2.324, 10475.072, 475.614, 52918.739 25/11/29,07:44:45,12,09,1, 11.9,1,1, 2.324, 10475.085, 475.639, 52918.684 25/11/29,07:44:45,13,09,1, 11.9,1,1, 2.324, 10475.127, 475.637, 52918.721 25/11/29,07:44:45,14,09,1, 11.9,1,1, 2.324, 10475.159, 475.644, 52918.700 25/11/29,07:44:45,15,09,1, 11.9,1,1, 2.324, 10475.173, 475.633, 52918.669 25/11/29,07:44:45,16,09,1, 11.9,1,1, 2.324, 10475.178, 475.636, 52918.702 25/11/29,07:44:45,17,09,1, 11.9,1,1, 2.324, 10475.213, 475.641, 52918.660 25/11/29,07:44:45,18,09,1, 11.9,1,1, 2.324, 10475.223, 475.615, 52918.697 25/11/29,07:44:45,19,09,1, 11.9,1,1, 2.324, 10475.260, 475.631, 52918.720 25/11/29,07:44:46,00,10,1, 11.9,1,1, 2.324, 10475.256, 475.631, 52918.720 25/11/29,07:44:46,01,10,1, 11.9,1,1, 2.324, 10475.292, 475.627, 52918.741 25/11/29,07:44:46,02,10,1, 11.9,1,1, 2.324, 10475.327, 475.614, 52918.706 25/11/29,07:44:46,03,10,1, 11.9,1,1, 2.324, 10475.356, 475.638, 52918.679 25/11/29,07:44:46,04,10,1, 11.9,1,1, 2.324, 10475.376, 475.622, 52918.691 25/11/29,07:44:46,05,10,1, 11.9,1,1, 2.324, 10475.400, 475.622, 52918.697 25/11/29,07:44:46,06,10,1, 11.9,1,1, 2.324, 10475.424, 475.622, 52918.703 25/11/29,07:44:46,07,10,1, 11.9,1,1, 2.324, 10475.451, 475.625, 52918.704 25/11/29,07:44:46,08,10,1, 11.9,1,1, 2.324, 10475.479, 475.617, 52918.674 25/11/29,07:44:46,09,10,1, 11.9,1,1, 2.324, 10475.512, 475.626, 52918.694 25/11/29,07:44:46,10,10,1, 11.9,1,1, 2.324, 10475.533, 475.620, 52918.642 25/11/29,07:44:46,11,10,1, 11.9,1,1, 2.324, 10475.555, 475.608, 52918.665 25/11/29,07:44:46,12,10,1, 11.9,1,1, 2.324, 10475.582, 475.600, 52918.666 25/11/29,07:44:46,13,10,1, 11.9,1,1, 2.324, 10475.608, 475.619, 52918.647 25/11/29,07:44:46,14,10,1, 11.9,1,1, 2.324, 10475.639, 475.617, 52918.695 25/11/29,07:44:46,15,10,1, 11.9,1,1, 2.324, 10475.671, 475.624, 52918.633 25/11/29,07:44:46,16,10,1, 11.9,1,1, 2.324, 10475.681, 475.585, 52918.628 25/11/29,07:44:46,17,10,1, 11.9,1,1, 2.324, 10475.693, 475.645, 52918.806 25/11/29,07:44:46,18,10,1, 11.9,1,1, 2.324, 10475.770, 475.629, 52918.670 25/11/29,07:44:46,19,10,1, 11.9,1,1, 2.324, 10475.756, 475.624, 52918.640 25/11/29,07:44:47,00,10,1, 12.0,1,1, 2.323, 10475.749, 475.624, 52918.640 25/11/29,07:44:47,01,10,1, 12.0,1,1, 2.323, 10475.807, 475.636, 52918.604 25/11/29,07:44:47,02,10,1, 12.0,1,1, 2.323, 10475.814, 475.638, 52918.612 25/11/29,07:44:47,03,10,1, 12.0,1,1, 2.323, 10475.859, 475.620, 52918.625 25/11/29,07:44:47,04,10,1, 12.0,1,1, 2.323, 10475.896, 475.611, 52918.579 25/11/29,07:44:47,05,10,1, 12.0,1,1, 2.323, 10475.919, 475.632, 52918.622 25/11/29,07:44:47,06,10,1, 12.0,1,1, 2.323, 10475.948, 475.653, 52918.564 25/11/29,07:44:47,07,10,1, 12.0,1,1, 2.323, 10475.968, 475.622, 52918.609 25/11/29,07:44:47,08,10,1, 12.0,1,1, 2.323, 10475.986, 475.617, 52918.553 25/11/29,07:44:47,09,10,1, 12.0,1,1, 2.323, 10476.010, 475.607, 52918.573 25/11/29,07:44:47,10,10,1, 12.0,1,1, 2.323, 10476.028, 475.615, 52918.574 25/11/29,07:44:47,11,10,1, 12.0,1,1, 2.323, 10476.065, 475.597, 52918.547 25/11/29,07:44:47,12,10,1, 12.0,1,1, 2.323, 10476.094, 475.605, 52918.568 25/11/29,07:44:47,13,10,1, 12.0,1,1, 2.323, 10476.150, 475.616, 52918.553 25/11/29,07:44:47,14,10,1, 12.0,1,1, 2.323, 10476.176, 475.601, 52918.578 25/11/29,07:44:47,15,10,1, 12.0,1,1, 2.323, 10476.174, 475.567, 52918.560 25/11/29,07:44:47,16,10,1, 12.0,1,1, 2.323, 10476.207, 475.587, 52918.541 25/11/29,07:44:47,17,10,1, 12.0,1,1, 2.323, 10476.235, 475.584, 52918.528 25/11/29,07:44:47,18,10,1, 12.0,1,1, 2.323, 10476.252, 475.589, 52918.558 25/11/29,07:44:47,19,10,1, 12.0,1,1, 2.323, 10476.312, 475.575, 52918.503 25/11/29,07:44:48,00,10,1, 12.0,1,1, 2.324, 10476.308, 475.575, 52918.503 25/11/29,07:44:48,01,10,1, 12.0,1,1, 2.324, 10476.338, 475.567, 52918.502 25/11/29,07:44:48,02,10,1, 12.0,1,1, 2.324, 10476.375, 475.543, 52918.533 25/11/29,07:44:48,03,10,1, 12.0,1,1, 2.324, 10476.380, 475.543, 52918.514 25/11/29,07:44:48,04,10,1, 12.0,1,1, 2.324, 10476.433, 475.547, 52918.484 25/11/29,07:44:48,05,10,1, 12.0,1,1, 2.324, 10476.471, 475.551, 52918.510 25/11/29,07:44:48,06,10,1, 12.0,1,1, 2.324, 10476.484, 475.517, 52918.549 25/11/29,07:44:48,07,10,1, 12.0,1,1, 2.324, 10476.502, 475.525, 52918.472 25/11/29,07:44:48,08,10,1, 12.0,1,1, 2.324, 10476.547, 475.506, 52918.467 25/11/29,07:44:48,09,10,1, 12.0,1,1, 2.324, 10476.556, 475.507, 52918.471 25/11/29,07:44:48,10,10,1, 12.0,1,1, 2.324, 10476.578, 475.489, 52918.459 25/11/29,07:44:48,11,10,1, 12.0,1,1, 2.324, 10476.630, 475.467, 52918.462 25/11/29,07:44:48,12,10,1, 12.0,1,1, 2.324, 10476.671, 475.472, 52918.447 25/11/29,07:44:48,13,10,1, 12.0,1,1, 2.324, 10476.688, 475.450, 52918.431 25/11/29,07:44:48,14,10,1, 12.0,1,1, 2.324, 10476.730, 475.463, 52918.482 25/11/29,07:44:48,15,10,1, 12.0,1,1, 2.324, 10476.774, 475.449, 52918.417 25/11/29,07:44:48,16,10,1, 12.0,1,1, 2.324, 10476.817, 475.441, 52918.410 25/11/29,07:44:48,17,10,1, 12.0,1,1, 2.324, 10476.850, 475.414, 52918.452 25/11/29,07:44:48,18,10,1, 12.0,1,1, 2.324, 10476.896, 475.416, 52918.405 25/11/29,07:44:48,19,10,1, 12.0,1,1, 2.324, 10476.877, 475.427, 52918.406 25/11/29,07:44:49,00,10,1, 12.0,1,1, 2.327, 10476.875, 475.427, 52918.406 25/11/29,07:44:49,01,10,1, 12.0,1,1, 2.327, 10476.971, 475.402, 52918.367 25/11/29,07:44:49,02,10,1, 12.0,1,1, 2.327, 10477.007, 475.392, 52918.364 25/11/29,07:44:49,03,10,1, 12.0,1,1, 2.327, 10477.033, 475.390, 52918.371 25/11/29,07:44:49,04,10,1, 12.0,1,1, 2.327, 10477.057, 475.395, 52918.380 25/11/29,07:44:49,05,10,1, 12.0,1,1, 2.327, 10477.090, 475.385, 52918.370 25/11/29,07:44:49,06,10,1, 12.0,1,1, 2.327, 10477.114, 475.387, 52918.395 25/11/29,07:44:49,07,10,1, 12.0,1,1, 2.327, 10477.199, 475.358, 52918.351 25/11/29,07:44:49,08,10,1, 12.0,1,1, 2.327, 10477.205, 475.363, 52918.351 25/11/29,07:44:49,09,10,1, 12.0,1,1, 2.327, 10477.253, 475.350, 52918.361 25/11/29,07:44:49,10,10,1, 12.0,1,1, 2.327, 10477.297, 475.321, 52918.322 25/11/29,07:44:49,11,10,1, 12.0,1,1, 2.327, 10477.308, 475.335, 52918.323 25/11/29,07:44:49,12,10,1, 12.0,1,1, 2.327, 10477.355, 475.335, 52918.317 25/11/29,07:44:49,13,10,1, 12.0,1,1, 2.327, 10477.398, 475.356, 52918.313 25/11/29,07:44:49,14,10,1, 12.0,1,1, 2.327, 10477.438, 475.294, 52918.301 25/11/29,07:44:49,15,10,1, 12.0,1,1, 2.327, 10477.468, 475.303, 52918.281 25/11/29,07:44:49,16,10,1, 12.0,1,1, 2.327, 10477.494, 475.303, 52918.291 25/11/29,07:44:49,17,10,1, 12.0,1,1, 2.327, 10477.543, 475.291, 52918.300 25/11/29,07:44:49,18,10,1, 12.0,1,1, 2.327, 10477.597, 475.288, 52918.274 25/11/29,07:44:49,19,10,1, 12.0,1,1, 2.327, 10477.637, 475.264, 52918.259 25/11/29,07:44:50,00,10,1, 11.8,1,1, 2.322, 10477.635, 475.264, 52918.259 25/11/29,07:44:50,01,10,1, 11.8,1,1, 2.322, 10477.700, 475.260, 52918.247 25/11/29,07:44:50,02,10,1, 11.8,1,1, 2.322, 10477.729, 475.289, 52918.196 25/11/29,07:44:50,03,10,1, 11.8,1,1, 2.322, 10477.763, 475.256, 52918.199 25/11/29,07:44:50,04,10,1, 11.8,1,1, 2.322, 10477.800, 475.248, 52918.242 25/11/29,07:44:50,05,10,1, 11.8,1,1, 2.322, 10477.843, 475.245, 52918.236 25/11/29,07:44:50,06,10,1, 11.8,1,1, 2.322, 10477.887, 475.238, 52918.232 25/11/29,07:44:50,07,10,1, 11.8,1,1, 2.322, 10477.915, 475.254, 52918.166 25/11/29,07:44:50,08,10,1, 11.8,1,1, 2.322, 10477.967, 475.245, 52918.198 25/11/29,07:44:50,09,10,1, 11.8,1,1, 2.322, 10477.986, 475.252, 52918.160 25/11/29,07:44:50,10,10,1, 11.8,1,1, 2.322, 10478.013, 475.222, 52918.164 25/11/29,07:44:50,11,10,1, 11.8,1,1, 2.322, 10478.071, 475.171, 52918.149 25/11/29,07:44:50,12,10,1, 11.8,1,1, 2.322, 10478.092, 475.218, 52918.128 25/11/29,07:44:50,13,10,1, 11.8,1,1, 2.322, 10478.114, 475.176, 52918.128 25/11/29,07:44:50,14,10,1, 11.8,1,1, 2.322, 10478.192, 475.187, 52918.103 25/11/29,07:44:50,15,10,1, 11.8,1,1, 2.322, 10478.209, 475.136, 52918.056 25/11/29,07:44:50,16,10,1, 11.8,1,1, 2.322, 10478.237, 475.155, 52918.108 25/11/29,07:44:50,17,10,1, 11.8,1,1, 2.322, 10478.300, 475.131, 52918.084 25/11/29,07:44:50,18,10,1, 11.8,1,1, 2.322, 10478.338, 475.100, 52918.093 25/11/29,07:44:50,19,10,1, 11.8,1,1, 2.322, 10478.362, 475.121, 52918.091 25/11/29,07:44:51,00,10,1, 11.9,1,1, 2.324, 10478.361, 475.121, 52918.091 25/11/29,07:44:51,01,10,1, 11.9,1,1, 2.324, 10478.448, 475.109, 52918.058 25/11/29,07:44:51,02,10,1, 11.9,1,1, 2.324, 10478.479, 475.104, 52917.996 25/11/29,07:44:51,03,10,1, 11.9,1,1, 2.324, 10478.528, 475.097, 52917.992 25/11/29,07:44:51,04,10,1, 11.9,1,1, 2.324, 10478.543, 475.078, 52918.046 25/11/29,07:44:51,05,10,1, 11.9,1,1, 2.324, 10478.597, 475.069, 52917.960 25/11/29,07:44:51,06,10,1, 11.9,1,1, 2.324, 10478.646, 475.039, 52918.020 25/11/29,07:44:51,07,10,1, 11.9,1,1, 2.324, 10478.683, 475.040, 52917.962 25/11/29,07:44:51,08,10,1, 11.9,1,1, 2.324, 10478.722, 475.032, 52917.953 25/11/29,07:44:51,09,10,1, 11.9,1,1, 2.324, 10478.761, 475.021, 52917.920 25/11/29,07:44:51,10,10,1, 11.9,1,1, 2.324, 10478.808, 475.003, 52917.934 25/11/29,07:44:51,11,10,1, 11.9,1,1, 2.324, 10478.850, 474.997, 52917.892 25/11/29,07:44:51,12,10,1, 11.9,1,1, 2.324, 10478.880, 474.989, 52917.853 25/11/29,07:44:51,13,10,1, 11.9,1,1, 2.324, 10478.917, 474.988, 52917.906 25/11/29,07:44:51,14,10,1, 11.9,1,1, 2.324, 10478.975, 474.968, 52917.886 25/11/29,07:44:51,15,10,1, 11.9,1,1, 2.324, 10479.011, 474.969, 52917.898 25/11/29,07:44:51,16,10,1, 11.9,1,1, 2.324, 10479.085, 474.944, 52917.849 25/11/29,07:44:51,17,10,1, 11.9,1,1, 2.324, 10479.137, 474.934, 52917.870 25/11/29,07:44:51,18,10,1, 11.9,1,1, 2.324, 10479.142, 474.888, 52917.676 25/11/29,07:44:51,19,10,1, 11.9,1,1, 2.324, 10479.218, 474.885, 52917.782 25/11/29,07:44:52,00,10,1, 12.0,1,1, 2.323, 10479.212, 474.885, 52917.782 25/11/29,07:44:52,01,10,1, 12.0,1,1, 2.323, 10479.287, 474.893, 52917.815 25/11/29,07:44:52,02,10,1, 12.0,1,1, 2.323, 10479.345, 474.871, 52917.785 25/11/29,07:44:52,03,10,1, 12.0,1,1, 2.323, 10479.388, 474.851, 52917.767 25/11/29,07:44:52,04,10,1, 12.0,1,1, 2.323, 10479.421, 474.834, 52917.782 25/11/29,07:44:52,05,10,1, 12.0,1,1, 2.323, 10479.493, 474.805, 52917.744 25/11/29,07:44:52,06,10,1, 12.0,1,1, 2.323, 10479.522, 474.815, 52917.692 25/11/29,07:44:52,07,10,1, 12.0,1,1, 2.323, 10479.577, 474.815, 52917.709 25/11/29,07:44:52,08,10,1, 12.0,1,1, 2.323, 10479.639, 474.824, 52917.727 25/11/29,07:44:52,09,10,1, 12.0,1,1, 2.323, 10479.683, 474.801, 52917.689 25/11/29,07:44:52,10,10,1, 12.0,1,1, 2.323, 10479.712, 474.776, 52917.696 25/11/29,07:44:52,11,10,1, 12.0,1,1, 2.323, 10479.778, 474.784, 52917.652 25/11/29,07:44:52,12,10,1, 12.0,1,1, 2.323, 10479.794, 474.755, 52917.654 25/11/29,07:44:52,13,10,1, 12.0,1,1, 2.323, 10479.870, 474.777, 52917.638 25/11/29,07:44:52,14,10,1, 12.0,1,1, 2.323, 10479.914, 474.738, 52917.680 25/11/29,07:44:52,15,10,1, 12.0,1,1, 2.323, 10479.950, 474.697, 52917.641 25/11/29,07:44:52,16,10,1, 12.0,1,1, 2.323, 10480.015, 474.708, 52917.649 25/11/29,07:44:52,17,10,1, 12.0,1,1, 2.323, 10480.065, 474.697, 52917.585 25/11/29,07:44:52,18,10,1, 12.0,1,1, 2.323, 10480.116, 474.683, 52917.613 25/11/29,07:44:52,19,10,1, 12.0,1,1, 2.323, 10480.153, 474.698, 52917.586 25/11/29,07:44:53,00,10,1, 12.0,1,1, 2.324, 10480.146, 474.698, 52917.586 25/11/29,07:44:53,01,10,1, 12.0,1,1, 2.324, 10480.238, 474.680, 52917.629 25/11/29,07:44:53,02,10,1, 12.0,1,1, 2.324, 10480.307, 474.656, 52917.556 25/11/29,07:44:53,03,10,1, 12.0,1,1, 2.324, 10480.358, 474.655, 52917.576 25/11/29,07:44:53,04,10,1, 12.0,1,1, 2.324, 10480.420, 474.641, 52917.551 25/11/29,07:44:53,05,10,1, 12.0,1,1, 2.324, 10480.466, 474.628, 52917.542 25/11/29,07:44:53,06,10,1, 12.0,1,1, 2.324, 10480.490, 474.611, 52917.532 25/11/29,07:44:53,07,10,1, 12.0,1,1, 2.324, 10480.570, 474.612, 52917.499 25/11/29,07:44:53,08,10,1, 12.0,1,1, 2.324, 10480.612, 474.617, 52917.471 25/11/29,07:44:53,09,10,1, 12.0,1,1, 2.324, 10480.674, 474.608, 52917.448 25/11/29,07:44:53,10,10,1, 12.0,1,1, 2.324, 10480.701, 474.603, 52917.451 25/11/29,07:44:53,11,10,1, 12.0,1,1, 2.324, 10480.768, 474.575, 52917.452 25/11/29,07:44:53,12,10,1, 12.0,1,1, 2.324, 10480.801, 474.536, 52917.461 25/11/29,07:44:53,13,10,1, 12.0,1,1, 2.324, 10480.867, 474.545, 52917.375 25/11/29,07:44:53,14,10,1, 12.0,1,1, 2.324, 10480.925, 474.537, 52917.420 25/11/29,07:44:53,15,10,1, 12.0,1,1, 2.324, 10480.996, 474.519, 52917.383 25/11/29,07:44:53,16,10,1, 12.0,1,1, 2.324, 10481.028, 474.498, 52917.370 25/11/29,07:44:53,17,10,1, 12.0,1,1, 2.324, 10481.091, 474.513, 52917.373 25/11/29,07:44:53,18,10,1, 12.0,1,1, 2.324, 10481.140, 474.492, 52917.367 25/11/29,07:44:53,19,10,1, 12.0,1,1, 2.324, 10481.198, 474.487, 52917.355 25/11/29,07:44:54,00,10,1, 11.9,1,1, 2.322, 10481.198, 474.487, 52917.355 25/11/29,07:44:54,01,10,1, 11.9,1,1, 2.322, 10481.290, 474.452, 52917.323 25/11/29,07:44:54,02,10,1, 11.9,1,1, 2.322, 10481.345, 474.459, 52917.305 25/11/29,07:44:54,03,10,1, 11.9,1,1, 2.322, 10481.399, 474.449, 52917.317 25/11/29,07:44:54,04,10,1, 11.9,1,1, 2.322, 10481.466, 474.425, 52917.282 25/11/29,07:44:54,05,10,1, 11.9,1,1, 2.322, 10481.494, 474.425, 52917.272 25/11/29,07:44:54,06,10,1, 11.9,1,1, 2.322, 10481.541, 474.424, 52917.274 25/11/29,07:44:54,07,10,1, 11.9,1,1, 2.322, 10481.590, 474.391, 52917.244 25/11/29,07:44:54,08,10,1, 11.9,1,1, 2.322, 10481.629, 474.390, 52917.247 25/11/29,07:44:54,09,10,1, 11.9,1,1, 2.322, 10481.682, 474.395, 52917.228 25/11/29,07:44:54,10,10,1, 11.9,1,1, 2.322, 10481.733, 474.358, 52917.187 25/11/29,07:44:54,11,10,1, 11.9,1,1, 2.322, 10481.771, 474.370, 52917.302 25/11/29,07:44:54,12,10,1, 11.9,1,1, 2.322, 10481.830, 474.376, 52917.205 25/11/29,07:44:54,13,10,1, 11.9,1,1, 2.322, 10481.883, 474.322, 52917.175 25/11/29,07:44:54,14,10,1, 11.9,1,1, 2.322, 10481.941, 474.352, 52917.186 25/11/29,07:44:54,15,10,1, 11.9,1,1, 2.322, 10481.998, 474.313, 52917.141 25/11/29,07:44:54,16,10,1, 11.9,1,1, 2.322, 10482.053, 474.310, 52917.152 25/11/29,07:44:54,17,10,1, 11.9,1,1, 2.322, 10482.096, 474.278, 52917.084 25/11/29,07:44:54,18,10,1, 11.9,1,1, 2.322, 10482.134, 474.299, 52917.088 25/11/29,07:44:54,19,10,1, 11.9,1,1, 2.322, 10482.153, 474.267, 52917.099 25/11/29,07:44:55,00,10,1, 11.9,1,1, 2.323, 10482.149, 474.267, 52917.099 25/11/29,07:44:55,01,10,1, 11.9,1,1, 2.323, 10482.266, 474.229, 52917.057 25/11/29,07:44:55,02,10,1, 11.9,1,1, 2.323, 10482.324, 474.237, 52917.067 25/11/29,07:44:55,03,10,1, 11.9,1,1, 2.323, 10482.380, 474.222, 52917.033 25/11/29,07:44:55,04,10,1, 11.9,1,1, 2.323, 10482.438, 474.199, 52917.015 25/11/29,07:44:55,05,10,1, 11.9,1,1, 2.323, 10482.515, 474.201, 52916.995 25/11/29,07:44:55,06,10,1, 11.9,1,1, 2.323, 10482.563, 474.172, 52916.984 25/11/29,07:44:55,07,10,1, 11.9,1,1, 2.323, 10482.585, 474.161, 52916.938 25/11/29,07:44:55,08,10,1, 11.9,1,1, 2.323, 10482.674, 474.137, 52916.900 25/11/29,07:44:55,09,10,1, 11.9,1,1, 2.323, 10482.719, 474.140, 52916.911 25/11/29,07:44:55,10,10,1, 11.9,1,1, 2.323, 10482.753, 474.124, 52916.923 25/11/29,07:44:55,11,10,1, 11.9,1,1, 2.323, 10482.818, 474.092, 52916.915 25/11/29,07:44:55,12,10,1, 11.9,1,1, 2.323, 10482.880, 474.116, 52916.936 25/11/29,07:44:55,13,10,1, 11.9,1,1, 2.323, 10482.889, 474.071, 52916.865 25/11/29,07:44:55,14,10,1, 11.9,1,1, 2.323, 10482.957, 474.074, 52916.902 25/11/29,07:44:55,15,10,1, 11.9,1,1, 2.323, 10483.001, 474.054, 52916.876 25/11/29,07:44:55,16,10,1, 11.9,1,1, 2.323, 10483.045, 474.052, 52916.841 25/11/29,07:44:55,17,10,1, 11.9,1,1, 2.323, 10483.099, 474.029, 52916.840 25/11/29,07:44:55,18,10,1, 11.9,1,1, 2.323, 10483.154, 474.006, 52916.807 25/11/29,07:44:55,19,10,1, 11.9,1,1, 2.323, 10483.179, 473.992, 52916.871 25/11/29,07:44:56,00,10,1, 11.9,1,1, 2.328, 10483.176, 473.992, 52916.871 25/11/29,07:44:56,01,10,1, 11.9,1,1, 2.328, 10483.303, 473.975, 52916.803 25/11/29,07:44:56,02,10,1, 11.9,1,1, 2.328, 10483.363, 473.961, 52916.768 25/11/29,07:44:56,03,10,1, 11.9,1,1, 2.328, 10483.402, 473.951, 52916.757 25/11/29,07:44:56,04,10,1, 11.9,1,1, 2.328, 10483.453, 473.920, 52916.749 25/11/29,07:44:56,05,10,1, 11.9,1,1, 2.328, 10483.499, 473.917, 52916.771 25/11/29,07:44:56,06,10,1, 11.9,1,1, 2.328, 10483.557, 473.895, 52916.737 25/11/29,07:44:56,07,10,1, 11.9,1,1, 2.328, 10483.570, 473.875, 52916.684 25/11/29,07:44:56,08,10,1, 11.9,1,1, 2.328, 10483.658, 473.849, 52916.672 25/11/29,07:44:56,09,10,1, 11.9,1,1, 2.328, 10483.696, 473.877, 52916.669 25/11/29,07:44:56,10,10,1, 11.9,1,1, 2.328, 10483.742, 473.863, 52916.641 25/11/29,07:44:56,11,10,1, 11.9,1,1, 2.328, 10483.785, 473.839, 52916.645 25/11/29,07:44:56,12,10,1, 11.9,1,1, 2.328, 10483.834, 473.841, 52916.621 25/11/29,07:44:56,13,10,1, 11.9,1,1, 2.328, 10483.883, 473.825, 52916.624 25/11/29,07:44:56,14,10,1, 11.9,1,1, 2.328, 10483.931, 473.811, 52916.608 25/11/29,07:44:56,15,10,1, 11.9,1,1, 2.328, 10484.009, 473.777, 52916.567 25/11/29,07:44:56,16,10,1, 11.9,1,1, 2.328, 10484.026, 473.778, 52916.573 25/11/29,07:44:56,17,10,1, 11.9,1,1, 2.328, 10484.072, 473.791, 52916.556 25/11/29,07:44:56,18,10,1, 11.9,1,1, 2.328, 10484.135, 473.724, 52916.485 25/11/29,07:44:56,19,10,1, 11.9,1,1, 2.328, 10484.184, 473.716, 52916.570 25/11/29,07:44:57,00,10,1, 12.0,1,1, 2.327, 10484.177, 473.716, 52916.570 25/11/29,07:44:57,01,10,1, 12.0,1,1, 2.327, 10484.268, 473.705, 52916.489 25/11/29,07:44:57,02,10,1, 12.0,1,1, 2.327, 10484.311, 473.703, 52916.571 25/11/29,07:44:57,03,10,1, 12.0,1,1, 2.327, 10484.393, 473.716, 52916.533 25/11/29,07:44:57,04,10,1, 12.0,1,1, 2.327, 10484.436, 473.692, 52916.557 25/11/29,07:44:57,05,10,1, 12.0,1,1, 2.327, 10484.476, 473.676, 52916.517 25/11/29,07:44:57,06,10,1, 12.0,1,1, 2.327, 10484.500, 473.681, 52916.473 25/11/29,07:44:57,07,10,1, 12.0,1,1, 2.327, 10484.560, 473.654, 52916.531 25/11/29,07:44:57,08,10,1, 12.0,1,1, 2.327, 10484.605, 473.632, 52916.478 25/11/29,07:44:57,09,10,1, 12.0,1,1, 2.327, 10484.671, 473.621, 52916.479 25/11/29,07:44:57,10,10,1, 12.0,1,1, 2.327, 10484.692, 473.591, 52916.467 25/11/29,07:44:57,11,10,1, 12.0,1,1, 2.327, 10484.725, 473.592, 52916.428 25/11/29,07:44:57,12,10,1, 12.0,1,1, 2.327, 10484.783, 473.583, 52916.454 25/11/29,07:44:57,13,10,1, 12.0,1,1, 2.327, 10484.847, 473.559, 52916.425 25/11/29,07:44:57,14,10,1, 12.0,1,1, 2.327, 10484.900, 473.563, 52916.681 25/11/29,07:44:57,15,10,1, 12.0,1,1, 2.327, 10484.950, 473.545, 52916.321 25/11/29,07:44:57,16,10,1, 12.0,1,1, 2.327, 10484.992, 473.527, 52916.307 25/11/29,07:44:57,17,10,1, 12.0,1,1, 2.327, 10485.040, 473.503, 52916.318 25/11/29,07:44:57,18,10,1, 12.0,1,1, 2.327, 10485.075, 473.500, 52916.288 25/11/29,07:44:57,19,10,1, 12.0,1,1, 2.327, 10485.112, 473.484, 52916.339 25/11/29,07:44:58,00,10,1, 11.9,1,1, 2.321, 10485.111, 473.484, 52916.339 25/11/29,07:44:58,01,10,1, 11.9,1,1, 2.321, 10485.187, 473.448, 52916.307 25/11/29,07:44:58,02,10,1, 11.9,1,1, 2.321, 10485.247, 473.432, 52916.287 25/11/29,07:44:58,03,10,1, 11.9,1,1, 2.321, 10485.287, 473.415, 52916.264 25/11/29,07:44:58,04,10,1, 11.9,1,1, 2.321, 10485.331, 473.404, 52916.210 25/11/29,07:44:58,05,10,1, 11.9,1,1, 2.321, 10485.372, 473.388, 52916.262 25/11/29,07:44:58,06,10,1, 11.9,1,1, 2.321, 10485.404, 473.382, 52916.216 25/11/29,07:44:58,07,10,1, 11.9,1,1, 2.321, 10485.438, 473.350, 52916.183 25/11/29,07:44:58,08,10,1, 11.9,1,1, 2.321, 10485.498, 473.361, 52916.205 25/11/29,07:44:58,09,10,1, 11.9,1,1, 2.321, 10485.526, 473.316, 52916.175 25/11/29,07:44:58,10,10,1, 11.9,1,1, 2.321, 10485.558, 473.331, 52916.137 25/11/29,07:44:58,11,10,1, 11.9,1,1, 2.321, 10485.593, 473.274, 52916.157 25/11/29,07:44:58,12,10,1, 11.9,1,1, 2.321, 10485.619, 473.283, 52916.156 25/11/29,07:44:58,13,10,1, 11.9,1,1, 2.321, 10485.652, 473.269, 52916.103 25/11/29,07:44:58,14,10,1, 11.9,1,1, 2.321, 10485.725, 473.250, 52915.993 25/11/29,07:44:58,15,10,1, 11.9,1,1, 2.321, 10485.744, 473.243, 52916.069 25/11/29,07:44:58,16,10,1, 11.9,1,1, 2.321, 10485.777, 473.213, 52916.059 25/11/29,07:44:58,17,10,1, 11.9,1,1, 2.321, 10485.825, 473.200, 52916.032 25/11/29,07:44:58,18,10,1, 11.9,1,1, 2.321, 10485.874, 473.217, 52916.031 25/11/29,07:44:58,19,10,1, 11.9,1,1, 2.321, 10485.896, 473.210, 52916.028 25/11/29,07:44:59,00,09,1, 11.9,1,1, 2.324, 10485.888, 473.210, 52916.028 25/11/29,07:44:59,01,09,1, 11.9,1,1, 2.324, 10485.981, 473.171, 52915.995 25/11/29,07:44:59,02,09,1, 11.9,1,1, 2.324, 10485.993, 473.139, 52915.957 25/11/29,07:44:59,03,09,1, 11.9,1,1, 2.324, 10486.056, 473.111, 52915.924 25/11/29,07:44:59,04,09,1, 11.9,1,1, 2.324, 10486.070, 473.122, 52915.953 25/11/29,07:44:59,05,09,1, 11.9,1,1, 2.324, 10486.115, 473.081, 52915.923 25/11/29,07:44:59,06,09,1, 11.9,1,1, 2.324, 10486.154, 473.066, 52915.818 25/11/29,07:44:59,07,09,1, 11.9,1,1, 2.324, 10486.192, 473.060, 52915.895 25/11/29,07:44:59,08,09,1, 11.9,1,1, 2.324, 10486.228, 473.037, 52915.906 25/11/29,07:44:59,09,09,1, 11.9,1,1, 2.324, 10486.269, 473.038, 52915.852 25/11/29,07:44:59,10,09,1, 11.9,1,1, 2.324, 10486.321, 473.011, 52915.821 25/11/29,07:44:59,11,09,1, 11.9,1,1, 2.324, 10486.335, 472.991, 52915.871 25/11/29,07:44:59,12,09,1, 11.9,1,1, 2.324, 10486.380, 472.967, 52915.847 25/11/29,07:44:59,13,09,1, 11.9,1,1, 2.324, 10486.412, 472.946, 52915.821 25/11/29,07:44:59,14,09,1, 11.9,1,1, 2.324, 10486.471, 472.941, 52915.810 25/11/29,07:44:59,15,09,1, 11.9,1,1, 2.324, 10486.506, 472.920, 52915.800 25/11/29,07:44:59,16,09,1, 11.9,1,1, 2.324, 10486.547, 472.897, 52915.782 25/11/29,07:44:59,17,09,1, 11.9,1,1, 2.324, 10486.608, 472.887, 52915.757 25/11/29,07:44:59,18,09,1, 11.9,1,1, 2.324, 10486.613, 472.876, 52915.761 25/11/29,07:44:59,19,09,1, 11.9,1,1, 2.324, 10486.662, 472.844, 52915.778 25/11/29,07:45:00,00,09,1, 11.9,1,1, 2.323, 10486.655, 472.844, 52915.778 25/11/29,07:45:00,01,09,1, 11.9,1,1, 2.323, 10486.727, 472.831, 52915.728 25/11/29,07:45:00,02,09,1, 11.9,1,1, 2.323, 10486.762, 472.761, 52915.621 25/11/29,07:45:00,03,09,1, 11.9,1,1, 2.323, 10486.781, 472.765, 52915.613 25/11/29,07:45:00,04,09,1, 11.9,1,1, 2.323, 10486.823, 472.755, 52915.575 25/11/29,07:45:00,05,09,1, 11.9,1,1, 2.323, 10486.870, 472.737, 52915.557 25/11/29,07:45:00,06,09,1, 11.9,1,1, 2.323, 10486.920, 472.720, 52915.560 25/11/29,07:45:00,07,09,1, 11.9,1,1, 2.323, 10486.977, 472.680, 52915.634 25/11/29,07:45:00,08,09,1, 11.9,1,1, 2.323, 10486.952, 472.696, 52915.560 25/11/29,07:45:00,09,09,1, 11.9,1,1, 2.323, 10487.010, 472.644, 52915.592 25/11/29,07:45:00,10,09,1, 11.9,1,1, 2.323, 10487.054, 472.626, 52915.523 25/11/29,07:45:00,11,09,1, 11.9,1,1, 2.323, 10487.084, 472.633, 52915.459 25/11/29,07:45:00,12,09,1, 11.9,1,1, 2.323, 10487.119, 472.598, 52915.435 25/11/29,07:45:00,13,09,1, 11.9,1,1, 2.323, 10487.170, 472.575, 52915.433 25/11/29,07:45:00,14,09,1, 11.9,1,1, 2.323, 10487.172, 472.573, 52915.389 25/11/29,07:45:00,15,09,1, 11.9,1,1, 2.323, 10487.225, 472.527, 52915.430 25/11/29,07:45:00,16,09,1, 11.9,1,1, 2.323, 10487.243, 472.515, 52915.409 25/11/29,07:45:00,17,09,1, 11.9,1,1, 2.323, 10487.301, 472.502, 52915.394 25/11/29,07:45:00,18,09,1, 11.9,1,1, 2.323, 10487.331, 472.449, 52915.352 25/11/29,07:45:00,19,09,1, 11.9,1,1, 2.323, 10487.378, 472.475, 52915.317 25/11/29,07:45:01,00,09,1, 11.9,1,1, 2.322, 10487.373, 472.475, 52915.317 25/11/29,07:45:01,01,09,1, 11.9,1,1, 2.322, 10487.449, 472.411, 52915.319 25/11/29,07:45:01,02,09,1, 11.9,1,1, 2.322, 10487.451, 472.379, 52915.257 25/11/29,07:45:01,03,09,1, 11.9,1,1, 2.322, 10487.502, 472.363, 52915.275 25/11/29,07:45:01,04,09,1, 11.9,1,1, 2.322, 10487.528, 472.376, 52915.272 25/11/29,07:45:01,05,09,1, 11.9,1,1, 2.322, 10487.572, 472.325, 52915.213 25/11/29,07:45:01,06,09,1, 11.9,1,1, 2.322, 10487.609, 472.318, 52915.221 25/11/29,07:45:01,07,09,1, 11.9,1,1, 2.322, 10487.624, 472.279, 52915.178 25/11/29,07:45:01,08,09,1, 11.9,1,1, 2.322, 10487.667, 472.265, 52915.213 25/11/29,07:45:01,09,09,1, 11.9,1,1, 2.322, 10487.685, 472.252, 52915.152 25/11/29,07:45:01,10,09,1, 11.9,1,1, 2.322, 10487.709, 472.240, 52915.162 25/11/29,07:45:01,11,09,1, 11.9,1,1, 2.322, 10487.731, 472.209, 52915.150 25/11/29,07:45:01,12,09,1, 11.9,1,1, 2.322, 10487.773, 472.201, 52915.094 25/11/29,07:45:01,13,09,1, 11.9,1,1, 2.322, 10487.821, 472.188, 52915.113 25/11/29,07:45:01,14,09,1, 11.9,1,1, 2.322, 10487.831, 472.167, 52915.099 25/11/29,07:45:01,15,09,1, 11.9,1,1, 2.322, 10487.882, 472.142, 52915.070 25/11/29,07:45:01,16,09,1, 11.9,1,1, 2.322, 10487.909, 472.126, 52915.083 25/11/29,07:45:01,17,09,1, 11.9,1,1, 2.322, 10487.921, 472.095, 52915.051 25/11/29,07:45:01,18,09,1, 11.9,1,1, 2.322, 10487.951, 472.059, 52915.020 25/11/29,07:45:01,19,09,1, 11.9,1,1, 2.322, 10487.983, 472.049, 52915.028 25/11/29,07:45:02,00,09,1, 11.9,1,1, 2.322, 10487.982, 472.049, 52915.028 25/11/29,07:45:02,01,09,1, 11.9,1,1, 2.322, 10488.033, 472.053, 52914.999 25/11/29,07:45:02,02,09,1, 11.9,1,1, 2.322, 10488.049, 472.027, 52914.984 25/11/29,07:45:02,03,09,1, 11.9,1,1, 2.322, 10488.068, 471.963, 52914.950 25/11/29,07:45:02,04,09,1, 11.9,1,1, 2.322, 10488.104, 471.935, 52914.958 25/11/29,07:45:02,05,09,1, 11.9,1,1, 2.322, 10488.140, 471.939, 52914.913 25/11/29,07:45:02,06,09,1, 11.9,1,1, 2.322, 10488.167, 471.896, 52914.886 25/11/29,07:45:02,07,09,1, 11.9,1,1, 2.322, 10488.181, 471.871, 52914.904 25/11/29,07:45:02,08,09,1, 11.9,1,1, 2.322, 10488.247, 471.854, 52914.859 25/11/29,07:45:02,09,09,1, 11.9,1,1, 2.322, 10488.230, 471.832, 52914.866 25/11/29,07:45:02,10,09,1, 11.9,1,1, 2.322, 10488.272, 471.778, 52914.854 25/11/29,07:45:02,11,09,1, 11.9,1,1, 2.322, 10488.261, 471.763, 52914.808 25/11/29,07:45:02,12,09,1, 11.9,1,1, 2.322, 10488.292, 471.764, 52914.809 25/11/29,07:45:02,13,09,1, 11.9,1,1, 2.322, 10488.343, 471.728, 52914.781 25/11/29,07:45:02,14,09,1, 11.9,1,1, 2.322, 10488.353, 471.709, 52914.757 25/11/29,07:45:02,15,09,1, 11.9,1,1, 2.322, 10488.398, 471.694, 52914.779 25/11/29,07:45:02,16,09,1, 11.9,1,1, 2.322, 10488.421, 471.642, 52914.770 25/11/29,07:45:02,17,09,1, 11.9,1,1, 2.322, 10488.429, 471.619, 52914.742 25/11/29,07:45:02,18,09,1, 11.9,1,1, 2.322, 10488.491, 471.603, 52914.717 25/11/29,07:45:02,19,09,1, 11.9,1,1, 2.322, 10488.474, 471.581, 52914.725 25/11/29,07:45:03,00,09,1, 11.9,1,1, 2.326, 10488.474, 471.581, 52914.725 25/11/29,07:45:03,01,09,1, 11.9,1,1, 2.326, 10488.538, 471.525, 52914.618 25/11/29,07:45:03,02,09,1, 11.9,1,1, 2.326, 10488.555, 471.469, 52914.631 25/11/29,07:45:03,03,09,1, 11.9,1,1, 2.326, 10488.584, 471.444, 52914.631 25/11/29,07:45:03,04,09,1, 11.9,1,1, 2.326, 10488.592, 471.446, 52914.589 25/11/29,07:45:03,05,09,1, 11.9,1,1, 2.326, 10488.611, 471.406, 52914.608 25/11/29,07:45:03,06,09,1, 11.9,1,1, 2.326, 10488.652, 471.385, 52914.583 25/11/29,07:45:03,07,09,1, 11.9,1,1, 2.326, 10488.688, 471.352, 52914.552 25/11/29,07:45:03,08,09,1, 11.9,1,1, 2.326, 10488.691, 471.325, 52914.569 25/11/29,07:45:03,09,09,1, 11.9,1,1, 2.326, 10488.739, 471.281, 52914.486 25/11/29,07:45:03,10,09,1, 11.9,1,1, 2.326, 10488.740, 471.282, 52914.508 25/11/29,07:45:03,11,09,1, 11.9,1,1, 2.326, 10488.784, 471.240, 52914.479 25/11/29,07:45:03,12,09,1, 11.9,1,1, 2.326, 10488.815, 471.191, 52914.458 25/11/29,07:45:03,13,09,1, 11.9,1,1, 2.326, 10488.809, 471.179, 52914.466 25/11/29,07:45:03,14,09,1, 11.9,1,1, 2.326, 10488.846, 471.135, 52914.410 25/11/29,07:45:03,15,09,1, 11.9,1,1, 2.326, 10488.867, 471.111, 52914.411 25/11/29,07:45:03,16,09,1, 11.9,1,1, 2.326, 10488.895, 471.107, 52914.396 25/11/29,07:45:03,17,09,1, 11.9,1,1, 2.326, 10488.910, 471.052, 52914.354 25/11/29,07:45:03,18,09,1, 11.9,1,1, 2.326, 10488.925, 471.050, 52914.366 25/11/29,07:45:03,19,09,1, 11.9,1,1, 2.326, 10488.948, 471.027, 52914.307 25/11/29,07:45:04,00,09,1, 11.9,1,1, 2.324, 10488.942, 471.027, 52914.307 25/11/29,07:45:04,01,09,1, 11.9,1,1, 2.324, 10488.988, 470.943, 52914.348 25/11/29,07:45:04,02,09,1, 11.9,1,1, 2.324, 10489.013, 470.922, 52914.262 25/11/29,07:45:04,03,09,1, 11.9,1,1, 2.324, 10489.032, 470.890, 52914.284 25/11/29,07:45:04,04,09,1, 11.9,1,1, 2.324, 10489.015, 470.874, 52914.274 25/11/29,07:45:04,05,09,1, 11.9,1,1, 2.324, 10489.067, 470.845, 52914.297 25/11/29,07:45:04,06,09,1, 11.9,1,1, 2.324, 10489.118, 470.792, 52914.236 25/11/29,07:45:04,07,09,1, 11.9,1,1, 2.324, 10489.149, 470.794, 52914.290 25/11/29,07:45:04,08,09,1, 11.9,1,1, 2.324, 10489.148, 470.745, 52914.220 25/11/29,07:45:04,09,09,1, 11.9,1,1, 2.324, 10489.152, 470.717, 52914.200 25/11/29,07:45:04,10,09,1, 11.9,1,1, 2.324, 10489.168, 470.673, 52914.170 25/11/29,07:45:04,11,09,1, 11.9,1,1, 2.324, 10489.215, 470.649, 52914.166 25/11/29,07:45:04,12,09,1, 11.9,1,1, 2.324, 10489.236, 470.632, 52914.189 25/11/29,07:45:04,13,09,1, 11.9,1,1, 2.324, 10489.267, 470.597, 52914.166 25/11/29,07:45:04,14,09,1, 11.9,1,1, 2.324, 10489.286, 470.562, 52914.157 25/11/29,07:45:04,15,09,1, 11.9,1,1, 2.324, 10489.283, 470.531, 52914.103 25/11/29,07:45:04,16,09,1, 11.9,1,1, 2.324, 10489.323, 470.511, 52914.097 25/11/29,07:45:04,17,09,1, 11.9,1,1, 2.324, 10489.342, 470.454, 52914.067 25/11/29,07:45:04,18,09,1, 11.9,1,1, 2.324, 10489.385, 470.425, 52914.074 25/11/29,07:45:04,19,09,1, 11.9,1,1, 2.324, 10489.382, 470.392, 52914.035 25/11/29,07:45:05,00,09,1, 11.9,1,1, 2.323, 10489.376, 470.392, 52914.035 25/11/29,07:45:05,01,09,1, 11.9,1,1, 2.323, 10489.446, 470.306, 52913.998 25/11/29,07:45:05,02,09,1, 11.9,1,1, 2.323, 10489.478, 470.280, 52913.982 25/11/29,07:45:05,03,09,1, 11.9,1,1, 2.323, 10489.492, 470.223, 52913.973 25/11/29,07:45:05,04,09,1, 11.9,1,1, 2.323, 10489.514, 470.221, 52913.969 25/11/29,07:45:05,05,09,1, 11.9,1,1, 2.323, 10489.528, 470.164, 52913.937 25/11/29,07:45:05,06,09,1, 11.9,1,1, 2.323, 10489.580, 470.120, 52913.933 25/11/29,07:45:05,07,09,1, 11.9,1,1, 2.323, 10489.625, 470.079, 52913.971 25/11/29,07:45:05,08,09,1, 11.9,1,1, 2.323, 10489.625, 470.059, 52913.874 25/11/29,07:45:05,09,09,1, 11.9,1,1, 2.323, 10489.665, 470.029, 52913.894 25/11/29,07:45:05,10,09,1, 11.9,1,1, 2.323, 10489.662, 469.975, 52913.829 25/11/29,07:45:05,11,09,1, 11.9,1,1, 2.323, 10489.693, 469.937, 52913.802 25/11/29,07:45:05,12,09,1, 11.9,1,1, 2.323, 10489.733, 469.907, 52913.818 25/11/29,07:45:05,13,09,1, 11.9,1,1, 2.323, 10489.750, 469.859, 52913.761 25/11/29,07:45:05,14,09,1, 11.9,1,1, 2.323, 10489.756, 469.828, 52913.744 25/11/29,07:45:05,15,09,1, 11.9,1,1, 2.323, 10489.790, 469.765, 52913.733 25/11/29,07:45:05,16,09,1, 11.9,1,1, 2.323, 10489.793, 469.748, 52913.712 25/11/29,07:45:05,17,09,1, 11.9,1,1, 2.323, 10489.832, 469.698, 52913.697 25/11/29,07:45:05,18,09,1, 11.9,1,1, 2.323, 10489.842, 469.632, 52913.673 25/11/29,07:45:05,19,09,1, 11.9,1,1, 2.323, 10489.888, 469.659, 52913.708 25/11/29,07:45:06,00,09,1, 11.9,1,1, 2.324, 10489.885, 469.659, 52913.708 25/11/29,07:45:06,01,09,1, 11.9,1,1, 2.324, 10489.926, 469.558, 52913.705 25/11/29,07:45:06,02,09,1, 11.9,1,1, 2.324, 10489.941, 469.527, 52913.657 25/11/29,07:45:06,03,09,1, 11.9,1,1, 2.324, 10489.938, 469.499, 52913.620 25/11/29,07:45:06,04,09,1, 11.9,1,1, 2.324, 10489.966, 469.444, 52913.609 25/11/29,07:45:06,05,09,1, 11.9,1,1, 2.324, 10490.000, 469.401, 52913.597 25/11/29,07:45:06,06,09,1, 11.9,1,1, 2.324, 10489.996, 469.357, 52913.582 25/11/29,07:45:06,07,09,1, 11.9,1,1, 2.324, 10490.009, 469.361, 52913.605 25/11/29,07:45:06,08,09,1, 11.9,1,1, 2.324, 10490.037, 469.308, 52913.526 25/11/29,07:45:06,09,09,1, 11.9,1,1, 2.324, 10490.030, 469.274, 52913.549 25/11/29,07:45:06,10,09,1, 11.9,1,1, 2.324, 10490.093, 469.249, 52913.549 25/11/29,07:45:06,11,09,1, 11.9,1,1, 2.324, 10490.109, 469.186, 52913.497 25/11/29,07:45:06,12,09,1, 11.9,1,1, 2.324, 10490.112, 469.138, 52913.494 25/11/29,07:45:06,13,09,1, 11.9,1,1, 2.324, 10490.113, 469.124, 52913.505 25/11/29,07:45:06,14,09,1, 11.9,1,1, 2.324, 10490.143, 469.086, 52913.476 25/11/29,07:45:06,15,09,1, 11.9,1,1, 2.324, 10490.156, 469.008, 52913.471 25/11/29,07:45:06,16,09,1, 11.9,1,1, 2.324, 10490.172, 469.018, 52913.432 25/11/29,07:45:06,17,09,1, 11.9,1,1, 2.324, 10490.206, 468.941, 52913.467 25/11/29,07:45:06,18,09,1, 11.9,1,1, 2.324, 10490.224, 468.918, 52913.418 25/11/29,07:45:06,19,09,1, 11.9,1,1, 2.324, 10490.260, 468.875, 52913.382 25/11/29,07:45:07,00,09,1, 11.9,1,1, 2.324, 10490.252, 468.875, 52913.382 25/11/29,07:45:07,01,09,1, 11.9,1,1, 2.324, 10490.260, 468.783, 52913.193 25/11/29,07:45:07,02,09,1, 11.9,1,1, 2.324, 10490.283, 468.789, 52913.453 25/11/29,07:45:07,03,09,1, 11.9,1,1, 2.324, 10490.348, 468.748, 52913.401 25/11/29,07:45:07,04,09,1, 11.9,1,1, 2.324, 10490.337, 468.687, 52913.363 25/11/29,07:45:07,05,09,1, 11.9,1,1, 2.324, 10490.329, 468.647, 52913.366 25/11/29,07:45:07,06,09,1, 11.9,1,1, 2.324, 10490.362, 468.622, 52913.348 25/11/29,07:45:07,07,09,1, 11.9,1,1, 2.324, 10490.394, 468.595, 52913.320 25/11/29,07:45:07,08,09,1, 11.9,1,1, 2.324, 10490.406, 468.534, 52913.316 25/11/29,07:45:07,09,09,1, 11.9,1,1, 2.324, 10490.437, 468.507, 52913.246 25/11/29,07:45:07,10,09,1, 11.9,1,1, 2.324, 10490.451, 468.449, 52913.272 25/11/29,07:45:07,11,09,1, 11.9,1,1, 2.324, 10490.451, 468.418, 52913.214 25/11/29,07:45:07,12,09,1, 11.9,1,1, 2.324, 10490.490, 468.356, 52913.241 25/11/29,07:45:07,13,09,1, 11.9,1,1, 2.324, 10490.508, 468.329, 52913.229 25/11/29,07:45:07,14,09,1, 11.9,1,1, 2.324, 10490.530, 468.290, 52913.221 25/11/29,07:45:07,15,09,1, 11.9,1,1, 2.324, 10490.547, 468.222, 52913.162 25/11/29,07:45:07,16,09,1, 11.9,1,1, 2.324, 10490.582, 468.180, 52913.156 25/11/29,07:45:07,17,09,1, 11.9,1,1, 2.324, 10490.572, 468.137, 52913.155 25/11/29,07:45:07,18,09,1, 11.9,1,1, 2.324, 10490.620, 468.110, 52913.134 25/11/29,07:45:07,19,09,1, 11.9,1,1, 2.324, 10490.650, 468.017, 52913.085 25/11/29,07:45:08,00,09,1, 11.9,1,1, 2.323, 10490.644, 468.017, 52913.085 25/11/29,07:45:08,01,09,1, 11.9,1,1, 2.323, 10490.694, 467.937, 52913.058 25/11/29,07:45:08,02,09,1, 11.9,1,1, 2.323, 10490.714, 467.912, 52913.068 25/11/29,07:45:08,03,09,1, 11.9,1,1, 2.323, 10490.724, 467.849, 52913.069 25/11/29,07:45:08,04,09,1, 11.9,1,1, 2.323, 10490.750, 467.794, 52913.035 25/11/29,07:45:08,05,09,1, 11.9,1,1, 2.323, 10490.794, 467.765, 52913.051 25/11/29,07:45:08,06,09,1, 11.9,1,1, 2.323, 10490.808, 467.727, 52913.035 25/11/29,07:45:08,07,09,1, 11.9,1,1, 2.323, 10490.854, 467.655, 52913.001 25/11/29,07:45:08,08,09,1, 11.9,1,1, 2.323, 10490.858, 467.632, 52912.989 25/11/29,07:45:08,09,09,1, 11.9,1,1, 2.323, 10490.891, 467.579, 52912.957 25/11/29,07:45:08,10,09,1, 11.9,1,1, 2.323, 10490.912, 467.528, 52912.941 25/11/29,07:45:08,11,09,1, 11.9,1,1, 2.323, 10490.934, 467.476, 52912.952 25/11/29,07:45:08,12,09,1, 11.9,1,1, 2.323, 10490.946, 467.422, 52912.886 25/11/29,07:45:08,13,09,1, 11.9,1,1, 2.323, 10490.986, 467.378, 52912.933 25/11/29,07:45:08,14,09,1, 11.9,1,1, 2.323, 10491.012, 467.324, 52912.926 25/11/29,07:45:08,15,09,1, 11.9,1,1, 2.323, 10491.017, 467.262, 52912.898 25/11/29,07:45:08,16,09,1, 11.9,1,1, 2.323, 10491.045, 467.228, 52912.879 25/11/29,07:45:08,17,09,1, 11.9,1,1, 2.323, 10491.071, 467.178, 52912.859 25/11/29,07:45:08,18,09,1, 11.9,1,1, 2.323, 10491.108, 467.140, 52912.828 25/11/29,07:45:08,19,09,1, 11.9,1,1, 2.323, 10491.104, 467.088, 52912.845 25/11/29,07:45:09,00,09,1, 12.0,1,1, 2.323, 10491.103, 467.088, 52912.845 25/11/29,07:45:09,01,09,1, 12.0,1,1, 2.323, 10491.167, 466.991, 52912.806 25/11/29,07:45:09,02,09,1, 12.0,1,1, 2.323, 10491.199, 466.932, 52912.798 25/11/29,07:45:09,03,09,1, 12.0,1,1, 2.323, 10491.212, 466.869, 52912.806 25/11/29,07:45:09,04,09,1, 12.0,1,1, 2.323, 10491.227, 466.839, 52912.776 25/11/29,07:45:09,05,09,1, 12.0,1,1, 2.323, 10491.232, 466.769, 52912.760 25/11/29,07:45:09,06,09,1, 12.0,1,1, 2.323, 10491.280, 466.736, 52912.751 25/11/29,07:45:09,07,09,1, 12.0,1,1, 2.323, 10491.286, 466.676, 52912.701 25/11/29,07:45:09,08,09,1, 12.0,1,1, 2.323, 10491.304, 466.627, 52912.712 25/11/29,07:45:09,09,09,1, 12.0,1,1, 2.323, 10491.347, 466.605, 52912.735 25/11/29,07:45:09,10,09,1, 12.0,1,1, 2.323, 10491.360, 466.514, 52912.720 25/11/29,07:45:09,11,09,1, 12.0,1,1, 2.323, 10491.370, 466.478, 52912.685 25/11/29,07:45:09,12,09,1, 12.0,1,1, 2.323, 10491.422, 466.433, 52912.659 25/11/29,07:45:09,13,09,1, 12.0,1,1, 2.323, 10491.427, 466.384, 52912.663 25/11/29,07:45:09,14,09,1, 12.0,1,1, 2.323, 10491.467, 466.322, 52912.662 25/11/29,07:45:09,15,09,1, 12.0,1,1, 2.323, 10491.480, 466.305, 52912.643 25/11/29,07:45:09,16,09,1, 12.0,1,1, 2.323, 10491.501, 466.216, 52912.615 25/11/29,07:45:09,17,09,1, 12.0,1,1, 2.323, 10491.502, 466.209, 52912.626 25/11/29,07:45:09,18,09,1, 12.0,1,1, 2.323, 10491.536, 466.132, 52912.620 25/11/29,07:45:09,19,09,1, 12.0,1,1, 2.323, 10491.547, 466.071, 52912.589 25/11/29,07:45:10,00,09,1, 12.0,1,1, 2.323, 10491.545, 466.071, 52912.589 25/11/29,07:45:10,01,09,1, 12.0,1,1, 2.323, 10491.603, 465.994, 52912.580 25/11/29,07:45:10,02,09,1, 12.0,1,1, 2.323, 10491.639, 465.944, 52912.551 25/11/29,07:45:10,03,09,1, 12.0,1,1, 2.323, 10491.652, 465.887, 52912.552 25/11/29,07:45:10,04,09,1, 12.0,1,1, 2.323, 10491.692, 465.858, 52912.565 25/11/29,07:45:10,05,09,1, 12.0,1,1, 2.323, 10491.712, 465.792, 52912.546 25/11/29,07:45:10,06,09,1, 12.0,1,1, 2.323, 10491.733, 465.762, 52912.563 25/11/29,07:45:10,07,09,1, 12.0,1,1, 2.323, 10491.736, 465.725, 52912.549 25/11/29,07:45:10,08,09,1, 12.0,1,1, 2.323, 10491.754, 465.653, 52912.529 25/11/29,07:45:10,09,09,1, 12.0,1,1, 2.323, 10491.795, 465.624, 52912.548 25/11/29,07:45:10,10,09,1, 12.0,1,1, 2.323, 10491.811, 465.581, 52912.547 25/11/29,07:45:10,11,09,1, 12.0,1,1, 2.323, 10491.849, 465.507, 52912.517 25/11/29,07:45:10,12,09,1, 12.0,1,1, 2.323, 10491.852, 465.453, 52912.543 25/11/29,07:45:10,13,09,1, 12.0,1,1, 2.323, 10491.891, 465.440, 52912.510 25/11/29,07:45:10,14,09,1, 12.0,1,1, 2.323, 10491.918, 465.381, 52912.517 25/11/29,07:45:10,15,09,1, 12.0,1,1, 2.323, 10491.950, 465.313, 52912.500 25/11/29,07:45:10,16,09,1, 12.0,1,1, 2.323, 10491.979, 465.252, 52912.441 25/11/29,07:45:10,17,09,1, 12.0,1,1, 2.323, 10492.009, 465.220, 52912.464 25/11/29,07:45:10,18,09,1, 12.0,1,1, 2.323, 10492.019, 465.174, 52912.468 25/11/29,07:45:10,19,09,1, 12.0,1,1, 2.323, 10492.043, 465.136, 52912.465 25/11/29,07:45:11,00,09,1, 11.9,1,1, 2.324, 10492.038, 465.136, 52912.465 25/11/29,07:45:11,01,09,1, 11.9,1,1, 2.324, 10492.081, 465.032, 52912.449 25/11/29,07:45:11,02,09,1, 11.9,1,1, 2.324, 10492.115, 465.000, 52912.443 25/11/29,07:45:11,03,09,1, 11.9,1,1, 2.324, 10492.140, 464.941, 52912.415 25/11/29,07:45:11,04,09,1, 11.9,1,1, 2.324, 10492.161, 464.895, 52912.394 25/11/29,07:45:11,05,09,1, 11.9,1,1, 2.324, 10492.177, 464.828, 52912.386 25/11/29,07:45:11,06,09,1, 11.9,1,1, 2.324, 10492.211, 464.810, 52912.394 25/11/29,07:45:11,07,09,1, 11.9,1,1, 2.324, 10492.214, 464.761, 52912.398 25/11/29,07:45:11,08,09,1, 11.9,1,1, 2.324, 10492.243, 464.704, 52912.408 25/11/29,07:45:11,09,09,1, 11.9,1,1, 2.324, 10492.282, 464.674, 52912.398 25/11/29,07:45:11,10,09,1, 11.9,1,1, 2.324, 10492.288, 464.618, 52912.361 25/11/29,07:45:11,11,09,1, 11.9,1,1, 2.324, 10492.346, 464.576, 52912.366 25/11/29,07:45:11,12,09,1, 11.9,1,1, 2.324, 10492.335, 464.562, 52912.332 25/11/29,07:45:11,13,09,1, 11.9,1,1, 2.324, 10492.383, 464.502, 52912.367 25/11/29,07:45:11,14,09,1, 11.9,1,1, 2.324, 10492.384, 464.433, 52912.312 25/11/29,07:45:11,15,09,1, 11.9,1,1, 2.324, 10492.399, 464.428, 52912.354 25/11/29,07:45:11,16,09,1, 11.9,1,1, 2.324, 10492.463, 464.370, 52912.336 25/11/29,07:45:11,17,09,1, 11.9,1,1, 2.324, 10492.458, 464.299, 52912.324 25/11/29,07:45:11,18,09,1, 11.9,1,1, 2.324, 10492.477, 464.270, 52912.342 25/11/29,07:45:11,19,09,1, 11.9,1,1, 2.324, 10492.483, 464.196, 52912.361 25/11/29,07:45:12,00,09,1, 11.9,1,1, 2.327, 10492.480, 464.196, 52912.361 25/11/29,07:45:12,01,09,1, 11.9,1,1, 2.327, 10492.557, 464.128, 52912.295 25/11/29,07:45:12,02,09,1, 11.9,1,1, 2.327, 10492.568, 464.087, 52912.358 25/11/29,07:45:12,03,09,1, 11.9,1,1, 2.327, 10492.604, 464.017, 52912.351 25/11/29,07:45:12,04,09,1, 11.9,1,1, 2.327, 10492.631, 464.011, 52912.302 25/11/29,07:45:12,05,09,1, 11.9,1,1, 2.327, 10492.649, 463.961, 52912.340 25/11/29,07:45:12,06,09,1, 11.9,1,1, 2.327, 10492.660, 463.901, 52912.322 25/11/29,07:45:12,07,09,1, 11.9,1,1, 2.327, 10492.688, 463.886, 52912.256 25/11/29,07:45:12,08,09,1, 11.9,1,1, 2.327, 10492.722, 463.800, 52912.285 25/11/29,07:45:12,09,09,1, 11.9,1,1, 2.327, 10492.724, 463.761, 52912.286 25/11/29,07:45:12,10,09,1, 11.9,1,1, 2.327, 10492.756, 463.738, 52912.297 25/11/29,07:45:12,11,09,1, 11.9,1,1, 2.327, 10492.775, 463.714, 52912.261 25/11/29,07:45:12,12,09,1, 11.9,1,1, 2.327, 10492.786, 463.683, 52912.296 25/11/29,07:45:12,13,09,1, 11.9,1,1, 2.327, 10492.795, 463.614, 52912.256 25/11/29,07:45:12,14,09,1, 11.9,1,1, 2.327, 10492.811, 463.568, 52912.263 25/11/29,07:45:12,15,09,1, 11.9,1,1, 2.327, 10492.830, 463.531, 52912.041 25/11/29,07:45:12,16,09,1, 11.9,1,1, 2.327, 10492.821, 463.493, 52912.323 25/11/29,07:45:12,17,09,1, 11.9,1,1, 2.327, 10492.867, 463.472, 52912.318 25/11/29,07:45:12,18,09,1, 11.9,1,1, 2.327, 10492.876, 463.414, 52912.316 25/11/29,07:45:12,19,09,1, 11.9,1,1, 2.327, 10492.902, 463.405, 52912.288 25/11/29,07:45:13,00,09,1, 12.0,1,1, 2.325, 10492.897, 463.405, 52912.288 25/11/29,07:45:13,01,09,1, 12.0,1,1, 2.325, 10492.959, 463.332, 52912.286 25/11/29,07:45:13,02,09,1, 12.0,1,1, 2.325, 10492.992, 463.260, 52912.345 25/11/29,07:45:13,03,09,1, 12.0,1,1, 2.325, 10492.976, 463.238, 52912.256 25/11/29,07:45:13,04,09,1, 12.0,1,1, 2.325, 10492.981, 463.223, 52912.268 25/11/29,07:45:13,05,09,1, 12.0,1,1, 2.325, 10492.985, 463.174, 52912.288 25/11/29,07:45:13,06,09,1, 12.0,1,1, 2.325, 10493.046, 463.155, 52912.276 25/11/29,07:45:13,07,09,1, 12.0,1,1, 2.325, 10493.037, 463.077, 52912.282 25/11/29,07:45:13,08,09,1, 12.0,1,1, 2.325, 10493.033, 463.047, 52912.277 25/11/29,07:45:13,09,09,1, 12.0,1,1, 2.325, 10493.095, 463.040, 52912.303 25/11/29,07:45:13,10,09,1, 12.0,1,1, 2.325, 10493.045, 462.999, 52912.289 25/11/29,07:45:13,11,09,1, 12.0,1,1, 2.325, 10493.066, 462.946, 52912.247 25/11/29,07:45:13,12,09,1, 12.0,1,1, 2.325, 10493.071, 462.925, 52912.507 25/11/29,07:45:13,13,09,1, 12.0,1,1, 2.325, 10493.067, 462.920, 52912.302 25/11/29,07:45:13,14,09,1, 12.0,1,1, 2.325, 10493.118, 462.857, 52912.306 25/11/29,07:45:13,15,09,1, 12.0,1,1, 2.325, 10493.145, 462.807, 52912.336 25/11/29,07:45:13,16,09,1, 12.0,1,1, 2.325, 10493.151, 462.827, 52912.305 25/11/29,07:45:13,17,09,1, 12.0,1,1, 2.325, 10493.161, 462.778, 52912.311 25/11/29,07:45:13,18,09,1, 12.0,1,1, 2.325, 10493.151, 462.767, 52912.327 25/11/29,07:45:13,19,09,1, 12.0,1,1, 2.325, 10493.189, 462.713, 52912.321 25/11/29,07:45:14,00,09,1, 12.0,1,1, 2.325, 10493.181, 462.713, 52912.321 25/11/29,07:45:14,01,09,1, 12.0,1,1, 2.325, 10493.232, 462.653, 52912.331 25/11/29,07:45:14,02,09,1, 12.0,1,1, 2.325, 10493.252, 462.638, 52912.358 25/11/29,07:45:14,03,09,1, 12.0,1,1, 2.325, 10493.230, 462.603, 52912.324 25/11/29,07:45:14,04,09,1, 12.0,1,1, 2.325, 10493.247, 462.565, 52912.270 25/11/29,07:45:14,05,09,1, 12.0,1,1, 2.325, 10493.256, 462.555, 52912.365 25/11/29,07:45:14,06,09,1, 12.0,1,1, 2.325, 10493.263, 462.525, 52912.354 25/11/29,07:45:14,07,09,1, 12.0,1,1, 2.325, 10493.282, 462.511, 52912.368 25/11/29,07:45:14,08,09,1, 12.0,1,1, 2.325, 10493.280, 462.476, 52912.357 25/11/29,07:45:14,09,09,1, 12.0,1,1, 2.325, 10493.305, 462.461, 52912.340 25/11/29,07:45:14,10,09,1, 12.0,1,1, 2.325, 10493.295, 462.416, 52912.370 25/11/29,07:45:14,11,09,1, 12.0,1,1, 2.325, 10493.303, 462.401, 52912.373 25/11/29,07:45:14,12,09,1, 12.0,1,1, 2.325, 10493.282, 462.355, 52912.372 25/11/29,07:45:14,13,09,1, 12.0,1,1, 2.325, 10493.304, 462.345, 52912.406 25/11/29,07:45:14,14,09,1, 12.0,1,1, 2.325, 10493.324, 462.293, 52912.339 25/11/29,07:45:14,15,09,1, 12.0,1,1, 2.325, 10493.291, 462.297, 52912.362 25/11/29,07:45:14,16,09,1, 12.0,1,1, 2.325, 10493.299, 462.259, 52912.367 25/11/29,07:45:14,17,09,1, 12.0,1,1, 2.325, 10493.326, 462.232, 52912.378 25/11/29,07:45:14,18,09,1, 12.0,1,1, 2.325, 10493.315, 462.225, 52912.410 25/11/29,07:45:14,19,09,1, 12.0,1,1, 2.325, 10493.314, 462.203, 52912.374 25/11/29,07:45:15,00,09,1, 11.9,1,1, 2.323, 10493.306, 462.203, 52912.374 25/11/29,07:45:15,01,09,1, 11.9,1,1, 2.323, 10493.341, 462.156, 52912.414 25/11/29,07:45:15,02,09,1, 11.9,1,1, 2.323, 10493.353, 462.127, 52912.433 25/11/29,07:45:15,03,09,1, 11.9,1,1, 2.323, 10493.360, 462.088, 52912.427 25/11/29,07:45:15,04,09,1, 11.9,1,1, 2.323, 10493.331, 462.078, 52912.433 25/11/29,07:45:15,05,09,1, 11.9,1,1, 2.323, 10493.331, 462.042, 52912.441 25/11/29,07:45:15,06,09,1, 11.9,1,1, 2.323, 10493.345, 462.021, 52912.453 25/11/29,07:45:15,07,09,1, 11.9,1,1, 2.323, 10493.360, 462.004, 52912.448 25/11/29,07:45:15,08,09,1, 11.9,1,1, 2.323, 10493.323, 461.983, 52912.471 25/11/29,07:45:15,09,09,1, 11.9,1,1, 2.323, 10493.328, 461.963, 52912.486 25/11/29,07:45:15,10,09,1, 11.9,1,1, 2.323, 10493.327, 461.938, 52912.459 25/11/29,07:45:15,11,09,1, 11.9,1,1, 2.323, 10493.308, 461.881, 52912.499 25/11/29,07:45:15,12,09,1, 11.9,1,1, 2.323, 10493.317, 461.906, 52912.478 25/11/29,07:45:15,13,09,1, 11.9,1,1, 2.323, 10493.331, 461.853, 52912.483 25/11/29,07:45:15,14,09,1, 11.9,1,1, 2.323, 10493.332, 461.845, 52912.534 25/11/29,07:45:15,15,09,1, 11.9,1,1, 2.323, 10493.319, 461.818, 52912.510 25/11/29,07:45:15,16,09,1, 11.9,1,1, 2.323, 10493.308, 461.777, 52912.522 25/11/29,07:45:15,17,09,1, 11.9,1,1, 2.323, 10493.279, 461.774, 52912.548 25/11/29,07:45:15,18,09,1, 11.9,1,1, 2.323, 10493.298, 461.753, 52912.566 25/11/29,07:45:15,19,09,1, 11.9,1,1, 2.323, 10493.276, 461.747, 52912.602 25/11/29,07:45:16,00,09,1, 11.9,1,1, 2.322, 10493.273, 461.747, 52912.602 25/11/29,07:45:16,01,09,1, 11.9,1,1, 2.322, 10493.261, 461.696, 52912.605 25/11/29,07:45:16,02,09,1, 11.9,1,1, 2.322, 10493.247, 461.682, 52912.499 25/11/29,07:45:16,03,09,1, 11.9,1,1, 2.322, 10493.239, 461.665, 52912.574 25/11/29,07:45:16,04,09,1, 11.9,1,1, 2.322, 10493.222, 461.598, 52912.543 25/11/29,07:45:16,05,09,1, 11.9,1,1, 2.322, 10493.187, 461.631, 52912.584 25/11/29,07:45:16,06,09,1, 11.9,1,1, 2.322, 10493.182, 461.614, 52912.625 25/11/29,07:45:16,07,09,1, 11.9,1,1, 2.322, 10493.182, 461.600, 52912.647 25/11/29,07:45:16,08,09,1, 11.9,1,1, 2.322, 10493.171, 461.582, 52912.644 25/11/29,07:45:16,09,09,1, 11.9,1,1, 2.322, 10493.150, 461.548, 52912.656 25/11/29,07:45:16,10,09,1, 11.9,1,1, 2.322, 10493.150, 461.559, 52912.648 25/11/29,07:45:16,11,09,1, 11.9,1,1, 2.322, 10493.142, 461.550, 52912.687 25/11/29,07:45:16,12,09,1, 11.9,1,1, 2.322, 10493.121, 461.520, 52912.732 25/11/29,07:45:16,13,09,1, 11.9,1,1, 2.322, 10493.090, 461.512, 52912.740 25/11/29,07:45:16,14,09,1, 11.9,1,1, 2.322, 10493.079, 461.470, 52912.732 25/11/29,07:45:16,15,09,1, 11.9,1,1, 2.322, 10493.074, 461.482, 52912.742 25/11/29,07:45:16,16,09,1, 11.9,1,1, 2.322, 10493.046, 461.447, 52912.739 25/11/29,07:45:16,17,09,1, 11.9,1,1, 2.322, 10493.032, 461.446, 52912.748 25/11/29,07:45:16,18,09,1, 11.9,1,1, 2.322, 10493.012, 461.408, 52912.756 25/11/29,07:45:16,19,09,1, 11.9,1,1, 2.322, 10493.000, 461.440, 52912.835 25/11/29,07:45:17,00,09,1, 11.9,1,1, 2.323, 10492.997, 461.440, 52912.835 25/11/29,07:45:17,01,09,1, 11.9,1,1, 2.323, 10492.988, 461.401, 52912.794 25/11/29,07:45:17,02,09,1, 11.9,1,1, 2.323, 10492.939, 461.397, 52912.819 25/11/29,07:45:17,03,09,1, 11.9,1,1, 2.323, 10492.946, 461.386, 52912.855 25/11/29,07:45:17,04,09,1, 11.9,1,1, 2.323, 10492.916, 461.349, 52912.810 25/11/29,07:45:17,05,09,1, 11.9,1,1, 2.323, 10492.914, 461.342, 52912.856 25/11/29,07:45:17,06,09,1, 11.9,1,1, 2.323, 10492.890, 461.333, 52912.881 25/11/29,07:45:17,07,09,1, 11.9,1,1, 2.323, 10492.868, 461.376, 52912.859 25/11/29,07:45:17,08,09,1, 11.9,1,1, 2.323, 10492.808, 461.345, 52912.887 25/11/29,07:45:17,09,09,1, 11.9,1,1, 2.323, 10492.793, 461.336, 52912.914 25/11/29,07:45:17,10,09,1, 11.9,1,1, 2.323, 10492.806, 461.301, 52912.922 25/11/29,07:45:17,11,09,1, 11.9,1,1, 2.323, 10492.752, 461.320, 52912.931 25/11/29,07:45:17,12,09,1, 11.9,1,1, 2.323, 10492.742, 461.301, 52912.956 25/11/29,07:45:17,13,09,1, 11.9,1,1, 2.323, 10492.733, 461.326, 52912.926 25/11/29,07:45:17,14,09,1, 11.9,1,1, 2.323, 10492.678, 461.278, 52912.940 25/11/29,07:45:17,15,09,1, 11.9,1,1, 2.323, 10492.679, 461.273, 52913.029 25/11/29,07:45:17,16,09,1, 11.9,1,1, 2.323, 10492.625, 461.272, 52912.994 25/11/29,07:45:17,17,09,1, 11.9,1,1, 2.323, 10492.615, 461.275, 52913.007 25/11/29,07:45:17,18,09,1, 11.9,1,1, 2.323, 10492.584, 461.261, 52913.040 25/11/29,07:45:17,19,09,1, 11.9,1,1, 2.323, 10492.554, 461.248, 52913.052 25/11/29,07:45:18,00,09,1, 12.0,1,1, 2.327, 10492.547, 461.248, 52913.052 25/11/29,07:45:18,01,09,1, 12.0,1,1, 2.327, 10492.503, 461.236, 52913.032 25/11/29,07:45:18,02,09,1, 12.0,1,1, 2.327, 10492.487, 461.234, 52913.099 25/11/29,07:45:18,03,09,1, 12.0,1,1, 2.327, 10492.444, 461.202, 52913.080 25/11/29,07:45:18,04,09,1, 12.0,1,1, 2.327, 10492.415, 461.210, 52913.080 25/11/29,07:45:18,05,09,1, 12.0,1,1, 2.327, 10492.414, 461.200, 52913.153 25/11/29,07:45:18,06,09,1, 12.0,1,1, 2.327, 10492.383, 461.198, 52913.088 25/11/29,07:45:18,07,09,1, 12.0,1,1, 2.327, 10492.341, 461.167, 52913.130 25/11/29,07:45:18,08,09,1, 12.0,1,1, 2.327, 10492.302, 461.154, 52913.165 25/11/29,07:45:18,09,09,1, 12.0,1,1, 2.327, 10492.267, 461.176, 52913.168 25/11/29,07:45:18,10,09,1, 12.0,1,1, 2.327, 10492.242, 461.151, 52913.174 25/11/29,07:45:18,11,09,1, 12.0,1,1, 2.327, 10492.217, 461.149, 52913.185 25/11/29,07:45:18,12,09,1, 12.0,1,1, 2.327, 10492.156, 461.106, 52913.238 25/11/29,07:45:18,13,09,1, 12.0,1,1, 2.327, 10492.157, 461.128, 52913.227 25/11/29,07:45:18,14,09,1, 12.0,1,1, 2.327, 10492.126, 461.111, 52913.219 25/11/29,07:45:18,15,09,1, 12.0,1,1, 2.327, 10492.079, 461.090, 52913.246 25/11/29,07:45:18,16,09,1, 12.0,1,1, 2.327, 10492.044, 461.115, 52913.220 25/11/29,07:45:18,17,09,1, 12.0,1,1, 2.327, 10492.004, 461.089, 52913.262 25/11/29,07:45:18,18,09,1, 12.0,1,1, 2.327, 10491.996, 461.103, 52913.276 25/11/29,07:45:18,19,09,1, 12.0,1,1, 2.327, 10491.947, 461.079, 52913.284 25/11/29,07:45:19,00,09,1, 12.0,1,1, 2.324, 10491.946, 461.079, 52913.284 25/11/29,07:45:19,01,09,1, 12.0,1,1, 2.324, 10491.852, 461.074, 52913.366 25/11/29,07:45:19,02,09,1, 12.0,1,1, 2.324, 10491.812, 461.051, 52913.294 25/11/29,07:45:19,03,09,1, 12.0,1,1, 2.324, 10491.789, 461.057, 52913.323 25/11/29,07:45:19,04,09,1, 12.0,1,1, 2.324, 10491.768, 461.081, 52913.371 25/11/29,07:45:19,05,09,1, 12.0,1,1, 2.324, 10491.721, 461.031, 52913.358 25/11/29,07:45:19,06,09,1, 12.0,1,1, 2.324, 10491.674, 461.052, 52913.414 25/11/29,07:45:19,07,09,1, 12.0,1,1, 2.324, 10491.645, 461.021, 52913.403 25/11/29,07:45:19,08,09,1, 12.0,1,1, 2.324, 10491.586, 461.007, 52913.406 25/11/29,07:45:19,09,09,1, 12.0,1,1, 2.324, 10491.558, 461.008, 52913.395 25/11/29,07:45:19,10,09,1, 12.0,1,1, 2.324, 10491.524, 460.985, 52913.457 25/11/29,07:45:19,11,09,1, 12.0,1,1, 2.324, 10491.475, 460.992, 52913.434 25/11/29,07:45:19,12,09,1, 12.0,1,1, 2.324, 10491.427, 460.980, 52913.460 25/11/29,07:45:19,13,09,1, 12.0,1,1, 2.324, 10491.401, 460.989, 52913.455 25/11/29,07:45:19,14,09,1, 12.0,1,1, 2.324, 10491.342, 460.989, 52913.502 25/11/29,07:45:19,15,09,1, 12.0,1,1, 2.324, 10491.286, 460.991, 52913.495 25/11/29,07:45:19,16,09,1, 12.0,1,1, 2.324, 10491.262, 460.981, 52913.464 25/11/29,07:45:19,17,09,1, 12.0,1,1, 2.324, 10491.209, 460.999, 52913.537 25/11/29,07:45:19,18,09,1, 12.0,1,1, 2.324, 10491.187, 460.971, 52913.522 25/11/29,07:45:19,19,09,1, 12.0,1,1, 2.324, 10491.114, 460.945, 52913.514 25/11/29,07:45:20,00,09,1, 11.9,1,1, 2.322, 10491.111, 460.945, 52913.514 25/11/29,07:45:20,01,09,1, 11.9,1,1, 2.322, 10491.047, 460.946, 52913.565 25/11/29,07:45:20,02,09,1, 11.9,1,1, 2.322, 10490.991, 460.930, 52913.573 25/11/29,07:45:20,03,09,1, 11.9,1,1, 2.322, 10490.981, 460.943, 52913.584 25/11/29,07:45:20,04,09,1, 11.9,1,1, 2.322, 10490.914, 460.946, 52913.592 25/11/29,07:45:20,05,09,1, 11.9,1,1, 2.322, 10490.881, 460.936, 52913.618 25/11/29,07:45:20,06,09,1, 11.9,1,1, 2.322, 10490.812, 460.946, 52913.645 25/11/29,07:45:20,07,09,1, 11.9,1,1, 2.322, 10490.773, 460.925, 52913.686 25/11/29,07:45:20,08,09,1, 11.9,1,1, 2.322, 10490.727, 460.893, 52913.643 25/11/29,07:45:20,09,09,1, 11.9,1,1, 2.322, 10490.685, 460.913, 52913.705 25/11/29,07:45:20,10,09,1, 11.9,1,1, 2.322, 10490.626, 460.903, 52913.734 25/11/29,07:45:20,11,09,1, 11.9,1,1, 2.322, 10490.596, 460.883, 52913.677 25/11/29,07:45:20,12,09,1, 11.9,1,1, 2.322, 10490.545, 460.923, 52913.734 25/11/29,07:45:20,13,09,1, 11.9,1,1, 2.322, 10490.527, 460.916, 52913.739 25/11/29,07:45:20,14,09,1, 11.9,1,1, 2.322, 10490.473, 460.900, 52913.753 25/11/29,07:45:20,15,09,1, 11.9,1,1, 2.322, 10490.423, 460.926, 52913.743 25/11/29,07:45:20,16,09,1, 11.9,1,1, 2.322, 10490.367, 460.902, 52913.770 25/11/29,07:45:20,17,09,1, 11.9,1,1, 2.322, 10490.313, 460.881, 52913.799 25/11/29,07:45:20,18,09,1, 11.9,1,1, 2.322, 10490.253, 460.909, 52913.826 25/11/29,07:45:20,19,09,1, 11.9,1,1, 2.322, 10490.191, 460.882, 52913.830 25/11/29,07:45:21,00,09,1, 11.9,1,1, 2.323, 10490.185, 460.882, 52913.830 25/11/29,07:45:21,01,09,1, 11.9,1,1, 2.323, 10490.110, 460.905, 52913.846 25/11/29,07:45:21,02,09,1, 11.9,1,1, 2.323, 10490.033, 460.917, 52913.867 25/11/29,07:45:21,03,09,1, 11.9,1,1, 2.323, 10489.985, 460.881, 52913.862 25/11/29,07:45:21,04,09,1, 11.9,1,1, 2.323, 10489.964, 460.895, 52913.914 25/11/29,07:45:21,05,09,1, 11.9,1,1, 2.323, 10489.852, 460.895, 52913.875 25/11/29,07:45:21,06,09,1, 11.9,1,1, 2.323, 10489.824, 460.889, 52913.898 25/11/29,07:45:21,07,09,1, 11.9,1,1, 2.323, 10489.774, 460.910, 52913.904 25/11/29,07:45:21,08,09,1, 11.9,1,1, 2.323, 10489.722, 460.915, 52913.919 25/11/29,07:45:21,09,09,1, 11.9,1,1, 2.323, 10489.670, 460.889, 52913.919 25/11/29,07:45:21,10,09,1, 11.9,1,1, 2.323, 10489.641, 460.892, 52913.982 25/11/29,07:45:21,11,09,1, 11.9,1,1, 2.323, 10489.561, 460.893, 52913.970 25/11/29,07:45:21,12,09,1, 11.9,1,1, 2.323, 10489.521, 460.900, 52913.975 25/11/29,07:45:21,13,09,1, 11.9,1,1, 2.323, 10489.453, 460.888, 52913.998 25/11/29,07:45:21,14,09,1, 11.9,1,1, 2.323, 10489.392, 460.899, 52913.990 25/11/29,07:45:21,15,09,1, 11.9,1,1, 2.323, 10489.351, 460.875, 52914.014 25/11/29,07:45:21,16,09,1, 11.9,1,1, 2.323, 10489.274, 460.898, 52914.048 25/11/29,07:45:21,17,09,1, 11.9,1,1, 2.323, 10489.226, 460.890, 52914.029 25/11/29,07:45:21,18,09,1, 11.9,1,1, 2.323, 10489.186, 460.881, 52914.034 25/11/29,07:45:21,19,09,1, 11.9,1,1, 2.323, 10489.101, 460.877, 52914.034 25/11/29,07:45:22,00,09,1, 11.9,1,1, 2.324, 10489.100, 460.877, 52914.034 25/11/29,07:45:22,01,09,1, 11.9,1,1, 2.324, 10489.023, 460.920, 52914.128 25/11/29,07:45:22,02,09,1, 11.9,1,1, 2.324, 10488.945, 460.894, 52914.124 25/11/29,07:45:22,03,09,1, 11.9,1,1, 2.324, 10488.885, 460.888, 52914.120 25/11/29,07:45:22,04,09,1, 11.9,1,1, 2.324, 10488.854, 460.917, 52914.100 25/11/29,07:45:22,05,09,1, 11.9,1,1, 2.324, 10488.787, 460.884, 52914.160 25/11/29,07:45:22,06,09,1, 11.9,1,1, 2.324, 10488.716, 460.906, 52914.158 25/11/29,07:45:22,07,09,1, 11.9,1,1, 2.324, 10488.668, 460.898, 52914.135 25/11/29,07:45:22,08,09,1, 11.9,1,1, 2.324, 10488.609, 460.895, 52914.180 25/11/29,07:45:22,09,09,1, 11.9,1,1, 2.324, 10488.546, 460.891, 52914.220 25/11/29,07:45:22,10,09,1, 11.9,1,1, 2.324, 10488.483, 460.880, 52914.189 25/11/29,07:45:22,11,09,1, 11.9,1,1, 2.324, 10488.439, 460.894, 52914.226 25/11/29,07:45:22,12,09,1, 11.9,1,1, 2.324, 10488.388, 460.887, 52914.275 25/11/29,07:45:22,13,09,1, 11.9,1,1, 2.324, 10488.348, 460.901, 52914.263 25/11/29,07:45:22,14,09,1, 11.9,1,1, 2.324, 10488.269, 460.898, 52914.269 25/11/29,07:45:22,15,09,1, 11.9,1,1, 2.324, 10488.202, 460.910, 52914.265 25/11/29,07:45:22,16,09,1, 11.9,1,1, 2.324, 10488.145, 460.892, 52914.295 25/11/29,07:45:22,17,09,1, 11.9,1,1, 2.324, 10488.074, 460.912, 52914.324 25/11/29,07:45:22,18,09,1, 11.9,1,1, 2.324, 10488.036, 460.913, 52914.323 25/11/29,07:45:22,19,09,1, 11.9,1,1, 2.324, 10487.942, 460.926, 52914.308 25/11/29,07:45:23,00,09,1, 11.9,1,1, 2.323, 10487.940, 460.926, 52914.308 25/11/29,07:45:23,01,09,1, 11.9,1,1, 2.323, 10487.848, 460.896, 52914.317 25/11/29,07:45:23,02,09,1, 11.9,1,1, 2.323, 10487.789, 460.921, 52914.386 25/11/29,07:45:23,03,09,1, 11.9,1,1, 2.323, 10487.750, 460.907, 52914.374 25/11/29,07:45:23,04,09,1, 11.9,1,1, 2.323, 10487.654, 460.939, 52914.420 25/11/29,07:45:23,05,09,1, 11.9,1,1, 2.323, 10487.580, 460.933, 52914.418 25/11/29,07:45:23,06,09,1, 11.9,1,1, 2.323, 10487.551, 460.920, 52914.425 25/11/29,07:45:23,07,09,1, 11.9,1,1, 2.323, 10487.487, 460.968, 52914.434 25/11/29,07:45:23,08,09,1, 11.9,1,1, 2.323, 10487.436, 460.963, 52914.422 25/11/29,07:45:23,09,09,1, 11.9,1,1, 2.323, 10487.371, 460.976, 52914.443 25/11/29,07:45:23,10,09,1, 11.9,1,1, 2.323, 10487.308, 460.973, 52914.438 25/11/29,07:45:23,11,09,1, 11.9,1,1, 2.323, 10487.249, 460.997, 52914.479 25/11/29,07:45:23,12,09,1, 11.9,1,1, 2.323, 10487.175, 460.996, 52914.515 25/11/29,07:45:23,13,09,1, 11.9,1,1, 2.323, 10487.111, 461.002, 52914.501 25/11/29,07:45:23,14,09,1, 11.9,1,1, 2.323, 10487.065, 461.037, 52914.534 25/11/29,07:45:23,15,09,1, 11.9,1,1, 2.323, 10487.004, 461.021, 52914.545 25/11/29,07:45:23,16,09,1, 11.9,1,1, 2.323, 10486.937, 461.058, 52914.528 25/11/29,07:45:23,17,09,1, 11.9,1,1, 2.323, 10486.873, 461.056, 52914.569 25/11/29,07:45:23,18,09,1, 11.9,1,1, 2.323, 10486.795, 461.046, 52914.646 25/11/29,07:45:23,19,09,1, 11.9,1,1, 2.323, 10486.778, 461.062, 52914.568 25/11/29,07:45:24,00,09,1, 11.9,1,1, 2.325, 10486.772, 461.062, 52914.568 25/11/29,07:45:24,01,09,1, 11.9,1,1, 2.325, 10486.649, 461.082, 52914.605 25/11/29,07:45:24,02,09,1, 11.9,1,1, 2.325, 10486.591, 461.088, 52914.596 25/11/29,07:45:24,03,09,1, 11.9,1,1, 2.325, 10486.504, 461.124, 52914.664 25/11/29,07:45:24,04,09,1, 11.9,1,1, 2.325, 10486.464, 461.114, 52914.613 25/11/29,07:45:24,05,09,1, 11.9,1,1, 2.325, 10486.360, 461.141, 52914.656 25/11/29,07:45:24,06,09,1, 11.9,1,1, 2.325, 10486.328, 461.150, 52914.651 25/11/29,07:45:24,07,09,1, 11.9,1,1, 2.325, 10486.271, 461.160, 52914.680 25/11/29,07:45:24,08,09,1, 11.9,1,1, 2.325, 10486.197, 461.157, 52914.682 25/11/29,07:45:24,09,09,1, 11.9,1,1, 2.325, 10486.129, 461.189, 52914.725 25/11/29,07:45:24,10,09,1, 11.9,1,1, 2.325, 10486.081, 461.165, 52914.692 25/11/29,07:45:24,11,09,1, 11.9,1,1, 2.325, 10486.000, 461.165, 52914.752 25/11/29,07:45:24,12,09,1, 11.9,1,1, 2.325, 10485.947, 461.173, 52914.742 25/11/29,07:45:24,13,09,1, 11.9,1,1, 2.325, 10485.871, 461.190, 52914.738 25/11/29,07:45:24,14,09,1, 11.9,1,1, 2.325, 10485.827, 461.207, 52914.762 25/11/29,07:45:24,15,09,1, 11.9,1,1, 2.325, 10485.736, 461.186, 52914.729 25/11/29,07:45:24,16,09,1, 11.9,1,1, 2.325, 10485.672, 461.223, 52914.793 25/11/29,07:45:24,17,09,1, 11.9,1,1, 2.325, 10485.619, 461.240, 52914.745 25/11/29,07:45:24,18,09,1, 11.9,1,1, 2.325, 10485.545, 461.252, 52914.735 25/11/29,07:45:24,19,09,1, 11.9,1,1, 2.325, 10485.495, 461.277, 52914.791 25/11/29,07:45:25,00,09,1, 11.9,1,1, 2.324, 10485.487, 461.277, 52914.791 25/11/29,07:45:25,01,09,1, 11.9,1,1, 2.324, 10485.380, 461.290, 52914.801 25/11/29,07:45:25,02,09,1, 11.9,1,1, 2.324, 10485.354, 461.274, 52914.647 25/11/29,07:45:25,03,09,1, 11.9,1,1, 2.324, 10485.218, 461.313, 52914.703 25/11/29,07:45:25,04,09,1, 11.9,1,1, 2.324, 10485.213, 461.316, 52914.835 25/11/29,07:45:25,05,09,1, 11.9,1,1, 2.324, 10485.153, 461.311, 52914.834 25/11/29,07:45:25,06,09,1, 11.9,1,1, 2.324, 10485.065, 461.314, 52914.818 25/11/29,07:45:25,07,09,1, 11.9,1,1, 2.324, 10485.011, 461.341, 52914.858 25/11/29,07:45:25,08,09,1, 11.9,1,1, 2.324, 10484.937, 461.337, 52914.872 25/11/29,07:45:25,09,09,1, 11.9,1,1, 2.324, 10484.889, 461.344, 52914.870 25/11/29,07:45:25,10,09,1, 11.9,1,1, 2.324, 10484.810, 461.339, 52914.841 25/11/29,07:45:25,11,09,1, 11.9,1,1, 2.324, 10484.766, 461.368, 52914.863 25/11/29,07:45:25,12,09,1, 11.9,1,1, 2.324, 10484.711, 461.381, 52914.876 25/11/29,07:45:25,13,09,1, 11.9,1,1, 2.324, 10484.651, 461.404, 52914.851 25/11/29,07:45:25,14,09,1, 11.9,1,1, 2.324, 10484.570, 461.395, 52914.880 25/11/29,07:45:25,15,09,1, 11.9,1,1, 2.324, 10484.509, 461.406, 52914.886 25/11/29,07:45:25,16,09,1, 11.9,1,1, 2.324, 10484.464, 461.399, 52914.795 25/11/29,07:45:25,17,09,1, 11.9,1,1, 2.324, 10484.379, 461.410, 52914.945 25/11/29,07:45:25,18,09,1, 11.9,1,1, 2.324, 10484.333, 461.409, 52914.909 25/11/29,07:45:25,19,09,1, 11.9,1,1, 2.324, 10484.278, 461.455, 52914.887 25/11/29,07:45:26,00,09,1, 11.9,1,1, 2.322, 10484.277, 461.455, 52914.887 25/11/29,07:45:26,01,09,1, 11.9,1,1, 2.322, 10484.160, 461.480, 52914.925 25/11/29,07:45:26,02,09,1, 11.9,1,1, 2.322, 10484.094, 461.462, 52914.867 25/11/29,07:45:26,03,09,1, 11.9,1,1, 2.322, 10484.071, 461.480, 52914.949 25/11/29,07:45:26,04,09,1, 11.9,1,1, 2.322, 10483.992, 461.467, 52914.920 25/11/29,07:45:26,05,09,1, 11.9,1,1, 2.322, 10483.932, 461.503, 52914.927 25/11/29,07:45:26,06,09,1, 11.9,1,1, 2.322, 10483.869, 461.494, 52914.906 25/11/29,07:45:26,07,09,1, 11.9,1,1, 2.322, 10483.808, 461.532, 52914.887 25/11/29,07:45:26,08,09,1, 11.9,1,1, 2.322, 10483.753, 461.531, 52914.891 25/11/29,07:45:26,09,09,1, 11.9,1,1, 2.322, 10483.691, 461.538, 52914.928 25/11/29,07:45:26,10,09,1, 11.9,1,1, 2.322, 10483.642, 461.540, 52914.927 25/11/29,07:45:26,11,09,1, 11.9,1,1, 2.322, 10483.594, 461.561, 52914.906 25/11/29,07:45:26,12,09,1, 11.9,1,1, 2.322, 10483.529, 461.564, 52914.922 25/11/29,07:45:26,13,09,1, 11.9,1,1, 2.322, 10483.496, 461.598, 52914.905 25/11/29,07:45:26,14,09,1, 11.9,1,1, 2.322, 10483.425, 461.611, 52914.958 25/11/29,07:45:26,15,09,1, 11.9,1,1, 2.322, 10483.384, 461.618, 52914.898 25/11/29,07:45:26,16,09,1, 11.9,1,1, 2.322, 10483.331, 461.598, 52914.947 25/11/29,07:45:26,17,09,1, 11.9,1,1, 2.322, 10483.259, 461.625, 52914.935 25/11/29,07:45:26,18,09,1, 11.9,1,1, 2.322, 10483.204, 461.622, 52914.917 25/11/29,07:45:26,19,09,1, 11.9,1,1, 2.322, 10483.129, 461.663, 52914.981 25/11/29,07:45:27,00,09,1, 11.9,1,1, 2.323, 10483.125, 461.663, 52914.981 25/11/29,07:45:27,01,09,1, 11.9,1,1, 2.323, 10483.001, 461.668, 52914.935 25/11/29,07:45:27,02,09,1, 11.9,1,1, 2.323, 10482.979, 461.679, 52914.984 25/11/29,07:45:27,03,09,1, 11.9,1,1, 2.323, 10482.928, 461.708, 52914.946 25/11/29,07:45:27,04,09,1, 11.9,1,1, 2.323, 10482.898, 461.719, 52914.939 25/11/29,07:45:27,05,09,1, 11.9,1,1, 2.323, 10482.820, 461.703, 52914.961 25/11/29,07:45:27,06,09,1, 11.9,1,1, 2.323, 10482.789, 461.723, 52914.915 25/11/29,07:45:27,07,09,1, 11.9,1,1, 2.323, 10482.704, 461.754, 52915.084 25/11/29,07:45:27,08,09,1, 11.9,1,1, 2.323, 10482.675, 461.731, 52914.952 25/11/29,07:45:27,09,09,1, 11.9,1,1, 2.323, 10482.639, 461.760, 52914.937 25/11/29,07:45:27,10,09,1, 11.9,1,1, 2.323, 10482.560, 461.763, 52914.907 25/11/29,07:45:27,11,09,1, 11.9,1,1, 2.323, 10482.525, 461.765, 52914.920 25/11/29,07:45:27,12,09,1, 11.9,1,1, 2.323, 10482.478, 461.799, 52914.959 25/11/29,07:45:27,13,09,1, 11.9,1,1, 2.323, 10482.433, 461.797, 52914.920 25/11/29,07:45:27,14,09,1, 11.9,1,1, 2.323, 10482.348, 461.812, 52914.937 25/11/29,07:45:27,15,09,1, 11.9,1,1, 2.323, 10482.304, 461.831, 52914.961 25/11/29,07:45:27,16,09,1, 11.9,1,1, 2.323, 10482.274, 461.820, 52914.939 25/11/29,07:45:27,17,09,1, 11.9,1,1, 2.323, 10482.229, 461.824, 52914.936 25/11/29,07:45:27,18,09,1, 11.9,1,1, 2.323, 10482.189, 461.839, 52914.921 25/11/29,07:45:27,19,09,1, 11.9,1,1, 2.323, 10482.157, 461.865, 52914.933 25/11/29,07:45:28,00,09,1, 12.0,1,1, 2.325, 10482.149, 461.865, 52914.933 25/11/29,07:45:28,01,09,1, 12.0,1,1, 2.325, 10482.039, 461.890, 52914.926 25/11/29,07:45:28,02,09,1, 12.0,1,1, 2.325, 10481.979, 461.901, 52914.875 25/11/29,07:45:28,03,09,1, 12.0,1,1, 2.325, 10481.933, 461.908, 52914.903 25/11/29,07:45:28,04,09,1, 12.0,1,1, 2.325, 10481.889, 461.937, 52914.893 25/11/29,07:45:28,05,09,1, 12.0,1,1, 2.325, 10481.854, 461.930, 52914.883 25/11/29,07:45:28,06,09,1, 12.0,1,1, 2.325, 10481.806, 461.957, 52914.916 25/11/29,07:45:28,07,09,1, 12.0,1,1, 2.325, 10481.779, 461.937, 52914.898 25/11/29,07:45:28,08,09,1, 12.0,1,1, 2.325, 10481.712, 461.978, 52914.895 25/11/29,07:45:28,09,09,1, 12.0,1,1, 2.325, 10481.669, 461.981, 52914.925 25/11/29,07:45:28,10,09,1, 12.0,1,1, 2.325, 10481.645, 461.978, 52914.950 25/11/29,07:45:28,11,09,1, 12.0,1,1, 2.325, 10481.585, 461.979, 52914.848 25/11/29,07:45:28,12,09,1, 12.0,1,1, 2.325, 10481.546, 461.984, 52914.918 25/11/29,07:45:28,13,09,1, 12.0,1,1, 2.325, 10481.512, 462.010, 52914.885 25/11/29,07:45:28,14,09,1, 12.0,1,1, 2.325, 10481.494, 461.998, 52914.867 25/11/29,07:45:28,15,09,1, 12.0,1,1, 2.325, 10481.438, 462.021, 52914.891 25/11/29,07:45:28,16,09,1, 12.0,1,1, 2.325, 10481.385, 462.044, 52914.805 25/11/29,07:45:28,17,09,1, 12.0,1,1, 2.325, 10481.365, 462.020, 52914.879 25/11/29,07:45:28,18,09,1, 12.0,1,1, 2.325, 10481.342, 462.046, 52914.875 25/11/29,07:45:28,19,09,1, 12.0,1,1, 2.325, 10481.309, 462.060, 52914.836 25/11/29,07:45:29,00,09,1, 11.9,1,1, 2.326, 10481.306, 462.060, 52914.836 25/11/29,07:45:29,01,09,1, 11.9,1,1, 2.326, 10481.224, 462.095, 52914.826 25/11/29,07:45:29,02,09,1, 11.9,1,1, 2.326, 10481.190, 462.092, 52914.822 25/11/29,07:45:29,03,09,1, 11.9,1,1, 2.326, 10481.155, 462.103, 52914.830 25/11/29,07:45:29,04,09,1, 11.9,1,1, 2.326, 10481.108, 462.111, 52914.812 25/11/29,07:45:29,05,09,1, 11.9,1,1, 2.326, 10481.081, 462.128, 52914.815 25/11/29,07:45:29,06,09,1, 11.9,1,1, 2.326, 10481.036, 462.125, 52914.826 25/11/29,07:45:29,07,09,1, 11.9,1,1, 2.326, 10481.019, 462.161, 52914.805 25/11/29,07:45:29,08,09,1, 11.9,1,1, 2.326, 10480.988, 462.144, 52914.797 25/11/29,07:45:29,09,09,1, 11.9,1,1, 2.326, 10480.963, 462.161, 52914.821 25/11/29,07:45:29,10,09,1, 11.9,1,1, 2.326, 10480.929, 462.182, 52914.792 25/11/29,07:45:29,11,09,1, 11.9,1,1, 2.326, 10480.890, 462.155, 52914.772 25/11/29,07:45:29,12,09,1, 11.9,1,1, 2.326, 10480.883, 462.164, 52914.791 25/11/29,07:45:29,13,09,1, 11.9,1,1, 2.326, 10480.844, 462.219, 52914.798 25/11/29,07:45:29,14,09,1, 11.9,1,1, 2.326, 10480.824, 462.208, 52914.764 25/11/29,07:45:29,15,09,1, 11.9,1,1, 2.326, 10480.785, 462.253, 52914.752 25/11/29,07:45:29,16,09,1, 11.9,1,1, 2.326, 10480.759, 462.222, 52914.743 25/11/29,07:45:29,17,09,1, 11.9,1,1, 2.326, 10480.740, 462.246, 52914.726 25/11/29,07:45:29,18,09,1, 11.9,1,1, 2.326, 10480.738, 462.270, 52914.739 25/11/29,07:45:29,19,09,1, 11.9,1,1, 2.326, 10480.691, 462.272, 52914.742 25/11/29,07:45:30,00,09,1, 11.9,1,1, 2.319, 10480.689, 462.272, 52914.742 25/11/29,07:45:30,01,09,1, 11.9,1,1, 2.319, 10480.639, 462.265, 52914.732 25/11/29,07:45:30,02,09,1, 11.9,1,1, 2.319, 10480.630, 462.274, 52914.707 25/11/29,07:45:30,03,09,1, 11.9,1,1, 2.319, 10480.596, 462.270, 52914.683 25/11/29,07:45:30,04,09,1, 11.9,1,1, 2.319, 10480.573, 462.291, 52914.653 25/11/29,07:45:30,05,09,1, 11.9,1,1, 2.319, 10480.557, 462.280, 52914.677 25/11/29,07:45:30,06,09,1, 11.9,1,1, 2.319, 10480.539, 462.266, 52914.656 25/11/29,07:45:30,07,09,1, 11.9,1,1, 2.319, 10480.532, 462.273, 52914.646 25/11/29,07:45:30,08,09,1, 11.9,1,1, 2.319, 10480.507, 462.299, 52914.620 25/11/29,07:45:30,09,09,1, 11.9,1,1, 2.319, 10480.482, 462.311, 52914.617 25/11/29,07:45:30,10,09,1, 11.9,1,1, 2.319, 10480.471, 462.308, 52914.628 25/11/29,07:45:30,11,09,1, 11.9,1,1, 2.319, 10480.464, 462.294, 52914.595 25/11/29,07:45:30,12,09,1, 11.9,1,1, 2.319, 10480.440, 462.325, 52914.563 25/11/29,07:45:30,13,09,1, 11.9,1,1, 2.319, 10480.430, 462.309, 52914.584 25/11/29,07:45:30,14,09,1, 11.9,1,1, 2.319, 10480.400, 462.315, 52914.586 25/11/29,07:45:30,15,09,1, 11.9,1,1, 2.319, 10480.389, 462.339, 52914.513 25/11/29,07:45:30,16,09,1, 11.9,1,1, 2.319, 10480.402, 462.341, 52914.576 25/11/29,07:45:30,17,09,1, 11.9,1,1, 2.319, 10480.341, 462.326, 52914.539 25/11/29,07:45:30,18,09,1, 11.9,1,1, 2.319, 10480.341, 462.343, 52914.542 25/11/29,07:45:30,19,09,1, 11.9,1,1, 2.319, 10480.361, 462.349, 52914.518 25/11/29,07:45:31,00,09,1, 12.0,1,1, 2.326, 10480.355, 462.349, 52914.518 25/11/29,07:45:31,01,09,1, 12.0,1,1, 2.326, 10480.314, 462.366, 52914.467 25/11/29,07:45:31,02,09,1, 12.0,1,1, 2.326, 10480.341, 462.356, 52914.465 25/11/29,07:45:31,03,09,1, 12.0,1,1, 2.326, 10480.305, 462.349, 52914.422 25/11/29,07:45:31,04,09,1, 12.0,1,1, 2.326, 10480.301, 462.375, 52914.484 25/11/29,07:45:31,05,09,1, 12.0,1,1, 2.326, 10480.289, 462.374, 52914.378 25/11/29,07:45:31,06,09,1, 12.0,1,1, 2.326, 10480.285, 462.347, 52914.432 25/11/29,07:45:31,07,09,1, 12.0,1,1, 2.326, 10480.281, 462.373, 52914.420 25/11/29,07:45:31,08,09,1, 12.0,1,1, 2.326, 10480.270, 462.376, 52914.367 25/11/29,07:45:31,09,09,1, 12.0,1,1, 2.326, 10480.258, 462.358, 52914.410 25/11/29,07:45:31,10,09,1, 12.0,1,1, 2.326, 10480.259, 462.366, 52914.363 25/11/29,07:45:31,11,09,1, 12.0,1,1, 2.326, 10480.251, 462.375, 52914.338 25/11/29,07:45:31,12,09,1, 12.0,1,1, 2.326, 10480.240, 462.387, 52914.331 25/11/29,07:45:31,13,09,1, 12.0,1,1, 2.326, 10480.233, 462.359, 52914.322 25/11/29,07:45:31,14,09,1, 12.0,1,1, 2.326, 10480.220, 462.377, 52914.294 25/11/29,07:45:31,15,09,1, 12.0,1,1, 2.326, 10480.250, 462.356, 52914.304 25/11/29,07:45:31,16,09,1, 12.0,1,1, 2.326, 10480.235, 462.365, 52914.245 25/11/29,07:45:31,17,09,1, 12.0,1,1, 2.326, 10480.223, 462.359, 52914.286 25/11/29,07:45:31,18,09,1, 12.0,1,1, 2.326, 10480.218, 462.368, 52914.281 25/11/29,07:45:31,19,09,1, 12.0,1,1, 2.326, 10480.233, 462.367, 52914.249 25/11/29,07:45:32,00,09,1, 12.0,1,1, 2.327, 10480.230, 462.367, 52914.249 25/11/29,07:45:32,01,09,1, 12.0,1,1, 2.327, 10480.221, 462.357, 52914.211 25/11/29,07:45:32,02,09,1, 12.0,1,1, 2.327, 10480.228, 462.357, 52914.201 25/11/29,07:45:32,03,09,1, 12.0,1,1, 2.327, 10480.214, 462.355, 52914.177 25/11/29,07:45:32,04,09,1, 12.0,1,1, 2.327, 10480.240, 462.357, 52914.159 25/11/29,07:45:32,05,09,1, 12.0,1,1, 2.327, 10480.247, 462.354, 52914.138 25/11/29,07:45:32,06,09,1, 12.0,1,1, 2.327, 10480.227, 462.363, 52914.153 25/11/29,07:45:32,07,09,1, 12.0,1,1, 2.327, 10480.234, 462.355, 52914.143 25/11/29,07:45:32,08,09,1, 12.0,1,1, 2.327, 10480.236, 462.354, 52914.083 25/11/29,07:45:32,09,09,1, 12.0,1,1, 2.327, 10480.228, 462.369, 52914.056 25/11/29,07:45:32,10,09,1, 12.0,1,1, 2.327, 10480.235, 462.374, 52914.054 25/11/29,07:45:32,11,09,1, 12.0,1,1, 2.327, 10480.233, 462.335, 52914.037 25/11/29,07:45:32,12,09,1, 12.0,1,1, 2.327, 10480.237, 462.340, 52914.013 25/11/29,07:45:32,13,09,1, 12.0,1,1, 2.327, 10480.252, 462.363, 52914.053 25/11/29,07:45:32,14,09,1, 12.0,1,1, 2.327, 10480.259, 462.328, 52913.973 25/11/29,07:45:32,15,09,1, 12.0,1,1, 2.327, 10480.238, 462.332, 52913.967 25/11/29,07:45:32,16,09,1, 12.0,1,1, 2.327, 10480.259, 462.340, 52913.957 25/11/29,07:45:32,17,09,1, 12.0,1,1, 2.327, 10480.273, 462.337, 52913.928 25/11/29,07:45:32,18,09,1, 12.0,1,1, 2.327, 10480.270, 462.322, 52913.922 25/11/29,07:45:32,19,09,1, 12.0,1,1, 2.327, 10480.295, 462.348, 52913.895 25/11/29,07:45:33,00,09,1, 12.0,1,1, 2.322, 10480.288, 462.348, 52913.895 25/11/29,07:45:33,01,09,1, 12.0,1,1, 2.322, 10480.268, 462.327, 52913.880 25/11/29,07:45:33,02,09,1, 12.0,1,1, 2.322, 10480.328, 462.332, 52913.859 25/11/29,07:45:33,03,09,1, 12.0,1,1, 2.322, 10480.311, 462.304, 52913.821 25/11/29,07:45:33,04,09,1, 12.0,1,1, 2.322, 10480.314, 462.307, 52913.823 25/11/29,07:45:33,05,09,1, 12.0,1,1, 2.322, 10480.355, 462.266, 52913.810 25/11/29,07:45:33,06,09,1, 12.0,1,1, 2.322, 10480.331, 462.281, 52913.778 25/11/29,07:45:33,07,09,1, 12.0,1,1, 2.322, 10480.347, 462.269, 52913.564 25/11/29,07:45:33,08,09,1, 12.0,1,1, 2.322, 10480.350, 462.303, 52913.845 25/11/29,07:45:33,09,09,1, 12.0,1,1, 2.322, 10480.330, 462.281, 52913.859 25/11/29,07:45:33,10,09,1, 12.0,1,1, 2.322, 10480.369, 462.287, 52913.800 25/11/29,07:45:33,11,09,1, 12.0,1,1, 2.322, 10480.387, 462.278, 52913.742 25/11/29,07:45:33,12,09,1, 12.0,1,1, 2.322, 10480.388, 462.276, 52913.733 25/11/29,07:45:33,13,09,1, 12.0,1,1, 2.322, 10480.416, 462.277, 52913.717 25/11/29,07:45:33,14,09,1, 12.0,1,1, 2.322, 10480.414, 462.255, 52913.672 25/11/29,07:45:33,15,09,1, 12.0,1,1, 2.322, 10480.430, 462.245, 52913.674 25/11/29,07:45:33,16,09,1, 12.0,1,1, 2.322, 10480.440, 462.248, 52913.665 25/11/29,07:45:33,17,09,1, 12.0,1,1, 2.322, 10480.460, 462.240, 52913.628 25/11/29,07:45:33,18,09,1, 12.0,1,1, 2.322, 10480.495, 462.228, 52913.645 25/11/29,07:45:33,19,09,1, 12.0,1,1, 2.322, 10480.501, 462.237, 52913.582 25/11/29,07:45:34,00,09,1, 11.9,1,1, 2.325, 10480.497, 462.237, 52913.582 25/11/29,07:45:34,01,09,1, 11.9,1,1, 2.325, 10480.525, 462.219, 52913.517 25/11/29,07:45:34,02,09,1, 11.9,1,1, 2.325, 10480.543, 462.246, 52913.579 25/11/29,07:45:34,03,09,1, 11.9,1,1, 2.325, 10480.590, 462.202, 52913.559 25/11/29,07:45:34,04,09,1, 11.9,1,1, 2.325, 10480.568, 462.211, 52913.583 25/11/29,07:45:34,05,09,1, 11.9,1,1, 2.325, 10480.604, 462.197, 52913.540 25/11/29,07:45:34,06,09,1, 11.9,1,1, 2.325, 10480.599, 462.202, 52913.501 25/11/29,07:45:34,07,09,1, 11.9,1,1, 2.325, 10480.654, 462.186, 52913.477 25/11/29,07:45:34,08,09,1, 11.9,1,1, 2.325, 10480.629, 462.188, 52913.449 25/11/29,07:45:34,09,09,1, 11.9,1,1, 2.325, 10480.671, 462.190, 52913.441 25/11/29,07:45:34,10,09,1, 11.9,1,1, 2.325, 10480.707, 462.161, 52913.427 25/11/29,07:45:34,11,09,1, 11.9,1,1, 2.325, 10480.727, 462.182, 52913.400 25/11/29,07:45:34,12,09,1, 11.9,1,1, 2.325, 10480.728, 462.173, 52913.399 25/11/29,07:45:34,13,09,1, 11.9,1,1, 2.325, 10480.751, 462.175, 52913.357 25/11/29,07:45:34,14,09,1, 11.9,1,1, 2.325, 10480.793, 462.172, 52913.411 25/11/29,07:45:34,15,09,1, 11.9,1,1, 2.325, 10480.804, 462.157, 52913.316 25/11/29,07:45:34,16,09,1, 11.9,1,1, 2.325, 10480.821, 462.148, 52913.295 25/11/29,07:45:34,17,09,1, 11.9,1,1, 2.325, 10480.869, 462.170, 52913.306 25/11/29,07:45:34,18,09,1, 11.9,1,1, 2.325, 10480.884, 462.146, 52913.278 25/11/29,07:45:34,19,09,1, 11.9,1,1, 2.325, 10480.905, 462.131, 52913.263 25/11/29,07:45:35,00,09,1, 11.9,1,1, 2.321, 10480.897, 462.131, 52913.263 25/11/29,07:45:35,01,09,1, 11.9,1,1, 2.321, 10480.954, 462.130, 52913.203 25/11/29,07:45:35,02,09,1, 11.9,1,1, 2.321, 10480.980, 462.113, 52913.219 25/11/29,07:45:35,03,09,1, 11.9,1,1, 2.321, 10480.987, 462.102, 52913.203 25/11/29,07:45:35,04,09,1, 11.9,1,1, 2.321, 10481.023, 462.089, 52913.172 25/11/29,07:45:35,05,09,1, 11.9,1,1, 2.321, 10481.057, 462.109, 52913.187 25/11/29,07:45:35,06,09,1, 11.9,1,1, 2.321, 10481.091, 462.092, 52913.152 25/11/29,07:45:35,07,09,1, 11.9,1,1, 2.321, 10481.116, 462.082, 52913.132 25/11/29,07:45:35,08,09,1, 11.9,1,1, 2.321, 10481.156, 462.100, 52913.154 25/11/29,07:45:35,09,09,1, 11.9,1,1, 2.321, 10481.182, 462.094, 52913.080 25/11/29,07:45:35,10,09,1, 11.9,1,1, 2.321, 10481.196, 462.059, 52913.087 25/11/29,07:45:35,11,09,1, 11.9,1,1, 2.321, 10481.239, 462.051, 52913.048 25/11/29,07:45:35,12,09,1, 11.9,1,1, 2.321, 10481.272, 462.070, 52913.016 25/11/29,07:45:35,13,09,1, 11.9,1,1, 2.321, 10481.301, 462.047, 52913.004 25/11/29,07:45:35,14,09,1, 11.9,1,1, 2.321, 10481.315, 462.015, 52912.974 25/11/29,07:45:35,15,09,1, 11.9,1,1, 2.321, 10481.362, 462.001, 52913.004 25/11/29,07:45:35,16,09,1, 11.9,1,1, 2.321, 10481.357, 462.016, 52912.981 25/11/29,07:45:35,17,09,1, 11.9,1,1, 2.321, 10481.383, 462.010, 52912.954 25/11/29,07:45:35,18,09,1, 11.9,1,1, 2.321, 10481.445, 461.977, 52912.950 25/11/29,07:45:35,19,09,1, 11.9,1,1, 2.321, 10481.469, 461.962, 52912.921 25/11/29,07:45:36,00,09,1, 11.9,1,1, 2.323, 10481.465, 461.962, 52912.921 25/11/29,07:45:36,01,09,1, 11.9,1,1, 2.323, 10481.524, 461.953, 52912.873 25/11/29,07:45:36,02,09,1, 11.9,1,1, 2.323, 10481.564, 461.978, 52912.893 25/11/29,07:45:36,03,09,1, 11.9,1,1, 2.323, 10481.616, 461.949, 52912.859 25/11/29,07:45:36,04,09,1, 11.9,1,1, 2.323, 10481.643, 461.936, 52912.851 25/11/29,07:45:36,05,09,1, 11.9,1,1, 2.323, 10481.647, 461.963, 52912.822 25/11/29,07:45:36,06,09,1, 11.9,1,1, 2.323, 10481.702, 461.932, 52912.827 25/11/29,07:45:36,07,09,1, 11.9,1,1, 2.323, 10481.740, 461.938, 52912.771 25/11/29,07:45:36,08,09,1, 11.9,1,1, 2.323, 10481.775, 461.912, 52912.767 25/11/29,07:45:36,09,09,1, 11.9,1,1, 2.323, 10481.761, 461.947, 52912.711 25/11/29,07:45:36,10,09,1, 11.9,1,1, 2.323, 10481.837, 461.876, 52912.733 25/11/29,07:45:36,11,09,1, 11.9,1,1, 2.323, 10481.857, 461.921, 52912.716 25/11/29,07:45:36,12,09,1, 11.9,1,1, 2.323, 10481.902, 461.890, 52912.664 25/11/29,07:45:36,13,09,1, 11.9,1,1, 2.323, 10481.941, 461.869, 52912.675 25/11/29,07:45:36,14,09,1, 11.9,1,1, 2.323, 10481.991, 461.862, 52912.665 25/11/29,07:45:36,15,09,1, 11.9,1,1, 2.323, 10482.017, 461.865, 52912.614 25/11/29,07:45:36,16,09,1, 11.9,1,1, 2.323, 10482.048, 461.844, 52912.617 25/11/29,07:45:36,17,09,1, 11.9,1,1, 2.323, 10482.130, 461.846, 52912.558 25/11/29,07:45:36,18,09,1, 11.9,1,1, 2.323, 10482.147, 461.843, 52912.530 25/11/29,07:45:36,19,09,1, 11.9,1,1, 2.323, 10482.176, 461.835, 52912.495 25/11/29,07:45:37,00,09,1, 11.8,1,1, 2.322, 10482.174, 461.835, 52912.495 25/11/29,07:45:37,01,09,1, 11.8,1,1, 2.322, 10482.248, 461.799, 52912.525 25/11/29,07:45:37,02,09,1, 11.8,1,1, 2.322, 10482.295, 461.797, 52912.430 25/11/29,07:45:37,03,09,1, 11.8,1,1, 2.322, 10482.357, 461.768, 52912.475 25/11/29,07:45:37,04,09,1, 11.8,1,1, 2.322, 10482.393, 461.771, 52912.402 25/11/29,07:45:37,05,09,1, 11.8,1,1, 2.322, 10482.435, 461.755, 52912.394 25/11/29,07:45:37,06,09,1, 11.8,1,1, 2.322, 10482.487, 461.760, 52912.408 25/11/29,07:45:37,07,09,1, 11.8,1,1, 2.322, 10482.545, 461.745, 52912.397 25/11/29,07:45:37,08,09,1, 11.8,1,1, 2.322, 10482.568, 461.740, 52912.354 25/11/29,07:45:37,09,09,1, 11.8,1,1, 2.322, 10482.610, 461.711, 52912.364 25/11/29,07:45:37,10,09,1, 11.8,1,1, 2.322, 10482.646, 461.727, 52912.340 25/11/29,07:45:37,11,09,1, 11.8,1,1, 2.322, 10482.704, 461.697, 52912.294 25/11/29,07:45:37,12,09,1, 11.8,1,1, 2.322, 10482.730, 461.685, 52912.314 25/11/29,07:45:37,13,09,1, 11.8,1,1, 2.322, 10482.805, 461.644, 52912.286 25/11/29,07:45:37,14,09,1, 11.8,1,1, 2.322, 10482.842, 461.634, 52912.243 25/11/29,07:45:37,15,09,1, 11.8,1,1, 2.322, 10482.887, 461.632, 52912.221 25/11/29,07:45:37,16,09,1, 11.8,1,1, 2.322, 10482.928, 461.605, 52912.202 25/11/29,07:45:37,17,09,1, 11.8,1,1, 2.322, 10482.965, 461.593, 52912.223 25/11/29,07:45:37,18,09,1, 11.8,1,1, 2.322, 10483.024, 461.606, 52912.182 25/11/29,07:45:37,19,09,1, 11.8,1,1, 2.322, 10483.061, 461.581, 52912.204 25/11/29,07:45:38,00,10,1, 11.9,1,1, 2.326, 10483.059, 461.581, 52912.204 25/11/29,07:45:38,01,10,1, 11.9,1,1, 2.326, 10483.178, 461.539, 52912.164 25/11/29,07:45:38,02,10,1, 11.9,1,1, 2.326, 10483.211, 461.540, 52912.084 25/11/29,07:45:38,03,10,1, 11.9,1,1, 2.326, 10483.254, 461.526, 52912.086 25/11/29,07:45:38,04,10,1, 11.9,1,1, 2.326, 10483.310, 461.498, 52912.071 25/11/29,07:45:38,05,10,1, 11.9,1,1, 2.326, 10483.360, 461.482, 52912.039 25/11/29,07:45:38,06,10,1, 11.9,1,1, 2.326, 10483.419, 461.456, 52912.001 25/11/29,07:45:38,07,10,1, 11.9,1,1, 2.326, 10483.434, 461.446, 52911.997 25/11/29,07:45:38,08,10,1, 11.9,1,1, 2.326, 10483.490, 461.427, 52911.960 25/11/29,07:45:38,09,10,1, 11.9,1,1, 2.326, 10483.518, 461.399, 52911.927 25/11/29,07:45:38,10,10,1, 11.9,1,1, 2.326, 10483.585, 461.422, 52911.937 25/11/29,07:45:38,11,10,1, 11.9,1,1, 2.326, 10483.628, 461.377, 52911.889 25/11/29,07:45:38,12,10,1, 11.9,1,1, 2.326, 10483.677, 461.377, 52911.829 25/11/29,07:45:38,13,10,1, 11.9,1,1, 2.326, 10483.718, 461.350, 52911.888 25/11/29,07:45:38,14,10,1, 11.9,1,1, 2.326, 10483.777, 461.327, 52911.832 25/11/29,07:45:38,15,10,1, 11.9,1,1, 2.326, 10483.830, 461.321, 52911.821 25/11/29,07:45:38,16,10,1, 11.9,1,1, 2.326, 10483.868, 461.294, 52911.819 25/11/29,07:45:38,17,10,1, 11.9,1,1, 2.326, 10483.906, 461.286, 52911.816 25/11/29,07:45:38,18,10,1, 11.9,1,1, 2.326, 10483.950, 461.238, 52911.745 25/11/29,07:45:38,19,10,1, 11.9,1,1, 2.326, 10483.986, 461.235, 52911.759 25/11/29,07:45:39,00,09,1, 11.9,1,1, 2.323, 10483.985, 461.235, 52911.759 25/11/29,07:45:39,01,09,1, 11.9,1,1, 2.323, 10484.065, 461.196, 52911.718 25/11/29,07:45:39,02,09,1, 11.9,1,1, 2.323, 10484.134, 461.176, 52911.716 25/11/29,07:45:39,03,09,1, 11.9,1,1, 2.323, 10484.180, 461.132, 52911.683 25/11/29,07:45:39,04,09,1, 11.9,1,1, 2.323, 10484.228, 461.131, 52911.675 25/11/29,07:45:39,05,09,1, 11.9,1,1, 2.323, 10484.303, 461.118, 52911.659 25/11/29,07:45:39,06,09,1, 11.9,1,1, 2.323, 10484.304, 461.082, 52911.614 25/11/29,07:45:39,07,09,1, 11.9,1,1, 2.323, 10484.371, 461.043, 52911.569 25/11/29,07:45:39,08,09,1, 11.9,1,1, 2.323, 10484.422, 461.049, 52911.577 25/11/29,07:45:39,09,09,1, 11.9,1,1, 2.323, 10484.465, 461.027, 52911.587 25/11/29,07:45:39,10,09,1, 11.9,1,1, 2.323, 10484.500, 461.008, 52911.541 25/11/29,07:45:39,11,09,1, 11.9,1,1, 2.323, 10484.571, 460.980, 52911.559 25/11/29,07:45:39,12,09,1, 11.9,1,1, 2.323, 10484.635, 460.934, 52911.555 25/11/29,07:45:39,13,09,1, 11.9,1,1, 2.323, 10484.676, 460.934, 52911.523 25/11/29,07:45:39,14,09,1, 11.9,1,1, 2.323, 10484.708, 460.887, 52911.474 25/11/29,07:45:39,15,09,1, 11.9,1,1, 2.323, 10484.748, 460.880, 52911.473 25/11/29,07:45:39,16,09,1, 11.9,1,1, 2.323, 10484.810, 460.877, 52911.461 25/11/29,07:45:39,17,09,1, 11.9,1,1, 2.323, 10484.870, 460.837, 52911.448 25/11/29,07:45:39,18,09,1, 11.9,1,1, 2.323, 10484.927, 460.818, 52911.430 25/11/29,07:45:39,19,09,1, 11.9,1,1, 2.323, 10484.980, 460.809, 52911.400 25/11/29,07:45:40,00,09,1, 12.0,1,1, 2.323, 10484.978, 460.809, 52911.400 25/11/29,07:45:40,01,09,1, 12.0,1,1, 2.323, 10485.088, 460.747, 52911.353 25/11/29,07:45:40,02,09,1, 12.0,1,1, 2.323, 10485.116, 460.736, 52911.362 25/11/29,07:45:40,03,09,1, 12.0,1,1, 2.323, 10485.171, 460.714, 52911.365 25/11/29,07:45:40,04,09,1, 12.0,1,1, 2.323, 10485.206, 460.685, 52911.351 25/11/29,07:45:40,05,09,1, 12.0,1,1, 2.323, 10485.281, 460.675, 52911.287 25/11/29,07:45:40,06,09,1, 12.0,1,1, 2.323, 10485.316, 460.655, 52911.309 25/11/29,07:45:40,07,09,1, 12.0,1,1, 2.323, 10485.355, 460.654, 52911.278 25/11/29,07:45:40,08,09,1, 12.0,1,1, 2.323, 10485.388, 460.601, 52911.272 25/11/29,07:45:40,09,09,1, 12.0,1,1, 2.323, 10485.458, 460.581, 52911.281 25/11/29,07:45:40,10,09,1, 12.0,1,1, 2.323, 10485.484, 460.576, 52911.232 25/11/29,07:45:40,11,09,1, 12.0,1,1, 2.323, 10485.554, 460.555, 52911.244 25/11/29,07:45:40,12,09,1, 12.0,1,1, 2.323, 10485.595, 460.527, 52911.250 25/11/29,07:45:40,13,09,1, 12.0,1,1, 2.323, 10485.658, 460.522, 52911.218 25/11/29,07:45:40,14,09,1, 12.0,1,1, 2.323, 10485.681, 460.504, 52911.233 25/11/29,07:45:40,15,09,1, 12.0,1,1, 2.323, 10485.711, 460.470, 52911.182 25/11/29,07:45:40,16,09,1, 12.0,1,1, 2.323, 10485.763, 460.444, 52911.165 25/11/29,07:45:40,17,09,1, 12.0,1,1, 2.323, 10485.802, 460.437, 52911.121 25/11/29,07:45:40,18,09,1, 12.0,1,1, 2.323, 10485.849, 460.436, 52911.148 25/11/29,07:45:40,19,09,1, 12.0,1,1, 2.323, 10485.867, 460.399, 52911.173 25/11/29,07:45:41,00,09,1, 11.9,1,1, 2.323, 10485.862, 460.399, 52911.173 25/11/29,07:45:41,01,09,1, 11.9,1,1, 2.323, 10485.967, 460.350, 52911.121 25/11/29,07:45:41,02,09,1, 11.9,1,1, 2.323, 10486.042, 460.358, 52911.074 25/11/29,07:45:41,03,09,1, 11.9,1,1, 2.323, 10486.085, 460.314, 52911.059 25/11/29,07:45:41,04,09,1, 11.9,1,1, 2.323, 10486.101, 460.329, 52911.087 25/11/29,07:45:41,05,09,1, 11.9,1,1, 2.323, 10486.150, 460.309, 52911.034 25/11/29,07:45:41,06,09,1, 11.9,1,1, 2.323, 10486.159, 460.293, 52911.031 25/11/29,07:45:41,07,09,1, 11.9,1,1, 2.323, 10486.247, 460.292, 52911.074 25/11/29,07:45:41,08,09,1, 11.9,1,1, 2.323, 10486.271, 460.258, 52911.004 25/11/29,07:45:41,09,09,1, 11.9,1,1, 2.323, 10486.320, 460.249, 52911.025 25/11/29,07:45:41,10,09,1, 11.9,1,1, 2.323, 10486.359, 460.206, 52911.023 25/11/29,07:45:41,11,09,1, 11.9,1,1, 2.323, 10486.422, 460.185, 52911.026 25/11/29,07:45:41,12,09,1, 11.9,1,1, 2.323, 10486.471, 460.187, 52911.019 25/11/29,07:45:41,13,09,1, 11.9,1,1, 2.323, 10486.511, 460.162, 52910.982 25/11/29,07:45:41,14,09,1, 11.9,1,1, 2.323, 10486.564, 460.149, 52911.012 25/11/29,07:45:41,15,09,1, 11.9,1,1, 2.323, 10486.601, 460.126, 52910.972 25/11/29,07:45:41,16,09,1, 11.9,1,1, 2.323, 10486.650, 460.111, 52910.950 25/11/29,07:45:41,17,09,1, 11.9,1,1, 2.323, 10486.693, 460.084, 52910.944 25/11/29,07:45:41,18,09,1, 11.9,1,1, 2.323, 10486.722, 460.088, 52910.938 25/11/29,07:45:41,19,09,1, 11.9,1,1, 2.323, 10486.791, 460.054, 52910.946 25/11/29,07:45:42,00,09,1, 11.9,1,1, 2.324, 10486.789, 460.054, 52910.946 25/11/29,07:45:42,01,09,1, 11.9,1,1, 2.324, 10486.901, 460.003, 52910.921 25/11/29,07:45:42,02,09,1, 11.9,1,1, 2.324, 10486.925, 460.001, 52910.907 25/11/29,07:45:42,03,09,1, 11.9,1,1, 2.324, 10486.960, 459.978, 52910.899 25/11/29,07:45:42,04,09,1, 11.9,1,1, 2.324, 10486.991, 459.968, 52910.912 25/11/29,07:45:42,05,09,1, 11.9,1,1, 2.324, 10487.043, 459.940, 52910.843 25/11/29,07:45:42,06,09,1, 11.9,1,1, 2.324, 10487.068, 459.897, 52910.849 25/11/29,07:45:42,07,09,1, 11.9,1,1, 2.324, 10487.115, 459.886, 52910.861 25/11/29,07:45:42,08,09,1, 11.9,1,1, 2.324, 10487.188, 459.860, 52910.854 25/11/29,07:45:42,09,09,1, 11.9,1,1, 2.324, 10487.211, 459.858, 52910.851 25/11/29,07:45:42,10,09,1, 11.9,1,1, 2.324, 10487.226, 459.823, 52910.811 25/11/29,07:45:42,11,09,1, 11.9,1,1, 2.324, 10487.275, 459.810, 52910.800 25/11/29,07:45:42,12,09,1, 11.9,1,1, 2.324, 10487.320, 459.789, 52910.840 25/11/29,07:45:42,13,09,1, 11.9,1,1, 2.324, 10487.356, 459.772, 52910.828 25/11/29,07:45:42,14,09,1, 11.9,1,1, 2.324, 10487.373, 459.739, 52910.837 25/11/29,07:45:42,15,09,1, 11.9,1,1, 2.324, 10487.440, 459.714, 52910.841 25/11/29,07:45:42,16,09,1, 11.9,1,1, 2.324, 10487.467, 459.707, 52910.790 25/11/29,07:45:42,17,09,1, 11.9,1,1, 2.324, 10487.481, 459.684, 52910.787 25/11/29,07:45:42,18,09,1, 11.9,1,1, 2.324, 10487.549, 459.658, 52910.791 25/11/29,07:45:42,19,09,1, 11.9,1,1, 2.324, 10487.580, 459.658, 52910.760 25/11/29,07:45:43,00,09,1, 12.0,1,1, 2.322, 10487.573, 459.658, 52910.760 25/11/29,07:45:43,01,09,1, 12.0,1,1, 2.322, 10487.610, 459.601, 52910.743 25/11/29,07:45:43,02,09,1, 12.0,1,1, 2.322, 10487.670, 459.599, 52910.798 25/11/29,07:45:43,03,09,1, 12.0,1,1, 2.322, 10487.702, 459.568, 52910.753 25/11/29,07:45:43,04,09,1, 12.0,1,1, 2.322, 10487.749, 459.566, 52910.747 25/11/29,07:45:43,05,09,1, 12.0,1,1, 2.322, 10487.788, 459.530, 52910.767 25/11/29,07:45:43,06,09,1, 12.0,1,1, 2.322, 10487.790, 459.520, 52910.754 25/11/29,07:45:43,07,09,1, 12.0,1,1, 2.322, 10487.835, 459.472, 52910.760 25/11/29,07:45:43,08,09,1, 12.0,1,1, 2.322, 10487.880, 459.475, 52910.760 25/11/29,07:45:43,09,09,1, 12.0,1,1, 2.322, 10487.889, 459.446, 52910.753 25/11/29,07:45:43,10,09,1, 12.0,1,1, 2.322, 10487.902, 459.449, 52910.747 25/11/29,07:45:43,11,09,1, 12.0,1,1, 2.322, 10487.994, 459.440, 52910.719 25/11/29,07:45:43,12,09,1, 12.0,1,1, 2.322, 10488.001, 459.406, 52910.722 25/11/29,07:45:43,13,09,1, 12.0,1,1, 2.322, 10488.026, 459.387, 52910.726 25/11/29,07:45:43,14,09,1, 12.0,1,1, 2.322, 10488.063, 459.367, 52910.677 25/11/29,07:45:43,15,09,1, 12.0,1,1, 2.322, 10488.084, 459.331, 52910.707 25/11/29,07:45:43,16,09,1, 12.0,1,1, 2.322, 10488.112, 459.312, 52910.724 25/11/29,07:45:43,17,09,1, 12.0,1,1, 2.322, 10488.161, 459.310, 52910.754 25/11/29,07:45:43,18,09,1, 12.0,1,1, 2.322, 10488.205, 459.295, 52910.730 25/11/29,07:45:43,19,09,1, 12.0,1,1, 2.322, 10488.250, 459.268, 52910.699 25/11/29,07:45:44,00,09,1, 11.9,1,1, 2.324, 10488.249, 459.268, 52910.699 25/11/29,07:45:44,01,09,1, 11.9,1,1, 2.324, 10488.290, 459.221, 52910.734 25/11/29,07:45:44,02,09,1, 11.9,1,1, 2.324, 10488.300, 459.205, 52910.699 25/11/29,07:45:44,03,09,1, 11.9,1,1, 2.324, 10488.362, 459.197, 52910.696 25/11/29,07:45:44,04,09,1, 11.9,1,1, 2.324, 10488.386, 459.180, 52910.715 25/11/29,07:45:44,05,09,1, 11.9,1,1, 2.324, 10488.422, 459.152, 52910.730 25/11/29,07:45:44,06,09,1, 11.9,1,1, 2.324, 10488.439, 459.138, 52910.739 25/11/29,07:45:44,07,09,1, 11.9,1,1, 2.324, 10488.483, 459.099, 52910.736 25/11/29,07:45:44,08,09,1, 11.9,1,1, 2.324, 10488.504, 459.086, 52910.687 25/11/29,07:45:44,09,09,1, 11.9,1,1, 2.324, 10488.530, 459.083, 52910.710 25/11/29,07:45:44,10,09,1, 11.9,1,1, 2.324, 10488.582, 459.043, 52910.670 25/11/29,07:45:44,11,09,1, 11.9,1,1, 2.324, 10488.615, 459.001, 52910.700 25/11/29,07:45:44,12,09,1, 11.9,1,1, 2.324, 10488.643, 458.986, 52910.716 25/11/29,07:45:44,13,09,1, 11.9,1,1, 2.324, 10488.664, 458.998, 52910.676 25/11/29,07:45:44,14,09,1, 11.9,1,1, 2.324, 10488.687, 458.959, 52910.714 25/11/29,07:45:44,15,09,1, 11.9,1,1, 2.324, 10488.724, 458.963, 52910.707 25/11/29,07:45:44,16,09,1, 11.9,1,1, 2.324, 10488.757, 458.921, 52910.649 25/11/29,07:45:44,17,09,1, 11.9,1,1, 2.324, 10488.781, 458.925, 52910.704 25/11/29,07:45:44,18,09,1, 11.9,1,1, 2.324, 10488.813, 458.913, 52910.700 25/11/29,07:45:44,19,09,1, 11.9,1,1, 2.324, 10488.871, 458.883, 52910.714 25/11/29,07:45:45,00,09,1, 12.0,1,1, 2.320, 10488.867, 458.883, 52910.714 25/11/29,07:45:45,01,09,1, 12.0,1,1, 2.320, 10488.918, 458.827, 52910.699 25/11/29,07:45:45,02,09,1, 12.0,1,1, 2.320, 10488.928, 458.815, 52910.688 25/11/29,07:45:45,03,09,1, 12.0,1,1, 2.320, 10488.970, 458.799, 52910.730 25/11/29,07:45:45,04,09,1, 12.0,1,1, 2.320, 10488.979, 458.777, 52910.655 25/11/29,07:45:45,05,09,1, 12.0,1,1, 2.320, 10489.012, 458.757, 52910.667 25/11/29,07:45:45,06,09,1, 12.0,1,1, 2.320, 10489.032, 458.749, 52910.691 25/11/29,07:45:45,07,09,1, 12.0,1,1, 2.320, 10489.091, 458.725, 52910.718 25/11/29,07:45:45,08,09,1, 12.0,1,1, 2.320, 10489.102, 458.726, 52910.749 25/11/29,07:45:45,09,09,1, 12.0,1,1, 2.320, 10489.130, 458.680, 52910.737 25/11/29,07:45:45,10,09,1, 12.0,1,1, 2.320, 10489.153, 458.652, 52910.684 25/11/29,07:45:45,11,09,1, 12.0,1,1, 2.320, 10489.202, 458.618, 52910.675 25/11/29,07:45:45,12,09,1, 12.0,1,1, 2.320, 10489.213, 458.613, 52910.700 25/11/29,07:45:45,13,09,1, 12.0,1,1, 2.320, 10489.257, 458.590, 52910.707 25/11/29,07:45:45,14,09,1, 12.0,1,1, 2.320, 10489.279, 458.579, 52910.693 25/11/29,07:45:45,15,09,1, 12.0,1,1, 2.320, 10489.307, 458.568, 52910.751 25/11/29,07:45:45,16,09,1, 12.0,1,1, 2.320, 10489.321, 458.540, 52910.728 25/11/29,07:45:45,17,09,1, 12.0,1,1, 2.320, 10489.358, 458.491, 52910.745 25/11/29,07:45:45,18,09,1, 12.0,1,1, 2.320, 10489.400, 458.508, 52910.755 25/11/29,07:45:45,19,09,1, 12.0,1,1, 2.320, 10489.415, 458.497, 52910.724 25/11/29,07:45:46,00,10,1, 11.9,1,1, 2.322, 10489.409, 458.497, 52910.724 25/11/29,07:45:46,01,10,1, 11.9,1,1, 2.322, 10489.453, 458.444, 52910.737 25/11/29,07:45:46,02,10,1, 11.9,1,1, 2.322, 10489.499, 458.402, 52910.720 25/11/29,07:45:46,03,10,1, 11.9,1,1, 2.322, 10489.529, 458.391, 52910.737 25/11/29,07:45:46,04,10,1, 11.9,1,1, 2.322, 10489.549, 458.395, 52910.712 25/11/29,07:45:46,05,10,1, 11.9,1,1, 2.322, 10489.556, 458.344, 52910.733 25/11/29,07:45:46,06,10,1, 11.9,1,1, 2.322, 10489.593, 458.326, 52910.719 25/11/29,07:45:46,07,10,1, 11.9,1,1, 2.322, 10489.619, 458.312, 52910.730 25/11/29,07:45:46,08,10,1, 11.9,1,1, 2.322, 10489.646, 458.277, 52910.756 25/11/29,07:45:46,09,10,1, 11.9,1,1, 2.322, 10489.656, 458.253, 52910.772 25/11/29,07:45:46,10,10,1, 11.9,1,1, 2.322, 10489.682, 458.233, 52910.740 25/11/29,07:45:46,11,10,1, 11.9,1,1, 2.322, 10489.707, 458.210, 52910.790 25/11/29,07:45:46,12,10,1, 11.9,1,1, 2.322, 10489.725, 458.193, 52910.761 25/11/29,07:45:46,13,10,1, 11.9,1,1, 2.322, 10489.756, 458.164, 52910.728 25/11/29,07:45:46,14,10,1, 11.9,1,1, 2.322, 10489.770, 458.155, 52910.758 25/11/29,07:45:46,15,10,1, 11.9,1,1, 2.322, 10489.787, 458.143, 52910.780 25/11/29,07:45:46,16,10,1, 11.9,1,1, 2.322, 10489.792, 458.127, 52910.771 25/11/29,07:45:46,17,10,1, 11.9,1,1, 2.322, 10489.830, 458.117, 52910.774 25/11/29,07:45:46,18,10,1, 11.9,1,1, 2.322, 10489.838, 458.086, 52910.791 25/11/29,07:45:46,19,10,1, 11.9,1,1, 2.322, 10489.873, 458.050, 52910.808 25/11/29,07:45:47,00,09,1, 11.9,1,1, 2.321, 10489.868, 458.050, 52910.808 25/11/29,07:45:47,01,09,1, 11.9,1,1, 2.321, 10489.890, 458.008, 52910.796 25/11/29,07:45:47,02,09,1, 11.9,1,1, 2.321, 10489.901, 457.991, 52910.809 25/11/29,07:45:47,03,09,1, 11.9,1,1, 2.321, 10489.914, 457.983, 52910.806 25/11/29,07:45:47,04,09,1, 11.9,1,1, 2.321, 10489.936, 457.965, 52910.815 25/11/29,07:45:47,05,09,1, 11.9,1,1, 2.321, 10489.977, 457.925, 52910.804 25/11/29,07:45:47,06,09,1, 11.9,1,1, 2.321, 10489.984, 457.910, 52910.848 25/11/29,07:45:47,07,09,1, 11.9,1,1, 2.321, 10490.011, 457.898, 52910.864 25/11/29,07:45:47,08,09,1, 11.9,1,1, 2.321, 10490.018, 457.864, 52910.846 25/11/29,07:45:47,09,09,1, 11.9,1,1, 2.321, 10490.050, 457.856, 52910.875 25/11/29,07:45:47,10,09,1, 11.9,1,1, 2.321, 10490.064, 457.843, 52910.862 25/11/29,07:45:47,11,09,1, 11.9,1,1, 2.321, 10490.092, 457.832, 52910.887 25/11/29,07:45:47,12,09,1, 11.9,1,1, 2.321, 10490.104, 457.799, 52910.901 25/11/29,07:45:47,13,09,1, 11.9,1,1, 2.321, 10490.123, 457.800, 52910.879 25/11/29,07:45:47,14,09,1, 11.9,1,1, 2.321, 10490.154, 457.782, 52910.939 25/11/29,07:45:47,15,09,1, 11.9,1,1, 2.321, 10490.169, 457.742, 52910.903 25/11/29,07:45:47,16,09,1, 11.9,1,1, 2.321, 10490.178, 457.726, 52910.870 25/11/29,07:45:47,17,09,1, 11.9,1,1, 2.321, 10490.195, 457.697, 52910.893 25/11/29,07:45:47,18,09,1, 11.9,1,1, 2.321, 10490.211, 457.660, 52910.867 25/11/29,07:45:47,19,09,1, 11.9,1,1, 2.321, 10490.216, 457.641, 52910.873 25/11/29,07:45:48,00,09,1, 12.0,1,1, 2.323, 10490.210, 457.641, 52910.873 25/11/29,07:45:48,01,09,1, 12.0,1,1, 2.323, 10490.261, 457.603, 52910.910 25/11/29,07:45:48,02,09,1, 12.0,1,1, 2.323, 10490.251, 457.575, 52910.939 25/11/29,07:45:48,03,09,1, 12.0,1,1, 2.323, 10490.305, 457.570, 52910.892 25/11/29,07:45:48,04,09,1, 12.0,1,1, 2.323, 10490.338, 457.555, 52910.917 25/11/29,07:45:48,05,09,1, 12.0,1,1, 2.323, 10490.369, 457.512, 52910.917 25/11/29,07:45:48,06,09,1, 12.0,1,1, 2.323, 10490.354, 457.503, 52910.937 25/11/29,07:45:48,07,09,1, 12.0,1,1, 2.323, 10490.384, 457.482, 52910.942 25/11/29,07:45:48,08,09,1, 12.0,1,1, 2.323, 10490.393, 457.454, 52910.941 25/11/29,07:45:48,09,09,1, 12.0,1,1, 2.323, 10490.394, 457.431, 52910.947 25/11/29,07:45:48,10,09,1, 12.0,1,1, 2.323, 10490.432, 457.436, 52910.988 25/11/29,07:45:48,11,09,1, 12.0,1,1, 2.323, 10490.458, 457.378, 52910.996 25/11/29,07:45:48,12,09,1, 12.0,1,1, 2.323, 10490.441, 457.345, 52910.994 25/11/29,07:45:48,13,09,1, 12.0,1,1, 2.323, 10490.463, 457.321, 52910.968 25/11/29,07:45:48,14,09,1, 12.0,1,1, 2.323, 10490.460, 457.316, 52910.980 25/11/29,07:45:48,15,09,1, 12.0,1,1, 2.323, 10490.507, 457.292, 52911.016 25/11/29,07:45:48,16,09,1, 12.0,1,1, 2.323, 10490.508, 457.272, 52910.991 25/11/29,07:45:48,17,09,1, 12.0,1,1, 2.323, 10490.542, 457.250, 52911.043 25/11/29,07:45:48,18,09,1, 12.0,1,1, 2.323, 10490.542, 457.228, 52911.038 25/11/29,07:45:48,19,09,1, 12.0,1,1, 2.323, 10490.554, 457.214, 52911.022 25/11/29,07:45:49,00,10,1, 12.0,1,1, 2.323, 10490.552, 457.214, 52911.022 25/11/29,07:45:49,01,10,1, 12.0,1,1, 2.323, 10490.561, 457.178, 52911.061 25/11/29,07:45:49,02,10,1, 12.0,1,1, 2.323, 10490.604, 457.139, 52911.182 25/11/29,07:45:49,03,10,1, 12.0,1,1, 2.323, 10490.599, 457.125, 52911.123 25/11/29,07:45:49,04,10,1, 12.0,1,1, 2.323, 10490.609, 457.121, 52911.097 25/11/29,07:45:49,05,10,1, 12.0,1,1, 2.323, 10490.609, 457.110, 52911.097 25/11/29,07:45:49,06,10,1, 12.0,1,1, 2.323, 10490.637, 457.063, 52911.121 25/11/29,07:45:49,07,10,1, 12.0,1,1, 2.323, 10490.649, 457.024, 52911.100 25/11/29,07:45:49,08,10,1, 12.0,1,1, 2.323, 10490.672, 456.997, 52911.058 25/11/29,07:45:49,09,10,1, 12.0,1,1, 2.323, 10490.684, 457.008, 52911.141 25/11/29,07:45:49,10,10,1, 12.0,1,1, 2.323, 10490.699, 456.978, 52911.137 25/11/29,07:45:49,11,10,1, 12.0,1,1, 2.323, 10490.670, 456.926, 52911.123 25/11/29,07:45:49,12,10,1, 12.0,1,1, 2.323, 10490.723, 456.953, 52911.171 25/11/29,07:45:49,13,10,1, 12.0,1,1, 2.323, 10490.718, 456.892, 52911.170 25/11/29,07:45:49,14,10,1, 12.0,1,1, 2.323, 10490.733, 456.892, 52911.166 25/11/29,07:45:49,15,10,1, 12.0,1,1, 2.323, 10490.724, 456.885, 52911.161 25/11/29,07:45:49,16,10,1, 12.0,1,1, 2.323, 10490.708, 456.850, 52911.202 25/11/29,07:45:49,17,10,1, 12.0,1,1, 2.323, 10490.753, 456.831, 52911.199 25/11/29,07:45:49,18,10,1, 12.0,1,1, 2.323, 10490.765, 456.828, 52911.205 25/11/29,07:45:49,19,10,1, 12.0,1,1, 2.323, 10490.760, 456.793, 52911.216 25/11/29,07:45:50,00,10,1, 11.9,1,1, 2.328, 10490.752, 456.793, 52911.216 25/11/29,07:45:50,01,10,1, 11.9,1,1, 2.328, 10490.733, 456.770, 52911.486 25/11/29,07:45:50,02,10,1, 11.9,1,1, 2.328, 10490.798, 456.730, 52911.294 25/11/29,07:45:50,03,10,1, 11.9,1,1, 2.328, 10490.793, 456.717, 52911.280 25/11/29,07:45:50,04,10,1, 11.9,1,1, 2.328, 10490.814, 456.705, 52911.306 25/11/29,07:45:50,05,10,1, 11.9,1,1, 2.328, 10490.813, 456.686, 52911.304 25/11/29,07:45:50,06,10,1, 11.9,1,1, 2.328, 10490.796, 456.659, 52911.290 25/11/29,07:45:50,07,10,1, 11.9,1,1, 2.328, 10490.823, 456.644, 52911.296 25/11/29,07:45:50,08,10,1, 11.9,1,1, 2.328, 10490.834, 456.593, 52911.337 25/11/29,07:45:50,09,10,1, 11.9,1,1, 2.328, 10490.855, 456.572, 52911.339 25/11/29,07:45:50,10,10,1, 11.9,1,1, 2.328, 10490.854, 456.566, 52911.327 25/11/29,07:45:50,11,10,1, 11.9,1,1, 2.328, 10490.863, 456.550, 52911.382 25/11/29,07:45:50,12,10,1, 11.9,1,1, 2.328, 10490.876, 456.534, 52911.382 25/11/29,07:45:50,13,10,1, 11.9,1,1, 2.328, 10490.873, 456.497, 52911.365 25/11/29,07:45:50,14,10,1, 11.9,1,1, 2.328, 10490.852, 456.486, 52911.377 25/11/29,07:45:50,15,10,1, 11.9,1,1, 2.328, 10490.901, 456.465, 52911.388 25/11/29,07:45:50,16,10,1, 11.9,1,1, 2.328, 10490.913, 456.457, 52911.412 25/11/29,07:45:50,17,10,1, 11.9,1,1, 2.328, 10490.893, 456.452, 52911.412 25/11/29,07:45:50,18,10,1, 11.9,1,1, 2.328, 10490.924, 456.402, 52911.405 25/11/29,07:45:50,19,10,1, 11.9,1,1, 2.328, 10490.874, 456.420, 52911.437 25/11/29,07:45:51,00,10,1, 12.0,1,1, 2.324, 10490.869, 456.420, 52911.437 25/11/29,07:45:51,01,10,1, 12.0,1,1, 2.324, 10490.903, 456.348, 52911.475 25/11/29,07:45:51,02,10,1, 12.0,1,1, 2.324, 10490.926, 456.353, 52911.452 25/11/29,07:45:51,03,10,1, 12.0,1,1, 2.324, 10490.933, 456.319, 52911.502 25/11/29,07:45:51,04,10,1, 12.0,1,1, 2.324, 10490.929, 456.303, 52911.482 25/11/29,07:45:51,05,10,1, 12.0,1,1, 2.324, 10490.945, 456.290, 52911.526 25/11/29,07:45:51,06,10,1, 12.0,1,1, 2.324, 10490.974, 456.272, 52911.506 25/11/29,07:45:51,07,10,1, 12.0,1,1, 2.324, 10490.945, 456.248, 52911.533 25/11/29,07:45:51,08,10,1, 12.0,1,1, 2.324, 10490.955, 456.224, 52911.605 25/11/29,07:45:51,09,10,1, 12.0,1,1, 2.324, 10490.952, 456.222, 52911.562 25/11/29,07:45:51,10,10,1, 12.0,1,1, 2.324, 10490.959, 456.192, 52911.573 25/11/29,07:45:51,11,10,1, 12.0,1,1, 2.324, 10490.963, 456.173, 52911.590 25/11/29,07:45:51,12,10,1, 12.0,1,1, 2.324, 10490.984, 456.177, 52911.577 25/11/29,07:45:51,13,10,1, 12.0,1,1, 2.324, 10490.960, 456.170, 52911.649 25/11/29,07:45:51,14,10,1, 12.0,1,1, 2.324, 10490.994, 456.145, 52911.640 25/11/29,07:45:51,15,10,1, 12.0,1,1, 2.324, 10490.968, 456.135, 52911.641 25/11/29,07:45:51,16,10,1, 12.0,1,1, 2.324, 10490.973, 456.156, 52911.678 25/11/29,07:45:51,17,10,1, 12.0,1,1, 2.324, 10490.988, 456.085, 52911.599 25/11/29,07:45:51,18,10,1, 12.0,1,1, 2.324, 10490.999, 456.087, 52911.681 25/11/29,07:45:51,19,10,1, 12.0,1,1, 2.324, 10490.986, 456.078, 52911.693 25/11/29,07:45:52,00,10,1, 12.0,1,1, 2.324, 10490.978, 456.078, 52911.693 25/11/29,07:45:52,01,10,1, 12.0,1,1, 2.324, 10490.997, 456.053, 52911.742 25/11/29,07:45:52,02,10,1, 12.0,1,1, 2.324, 10490.988, 456.046, 52911.694 25/11/29,07:45:52,03,10,1, 12.0,1,1, 2.324, 10491.009, 456.043, 52911.719 25/11/29,07:45:52,04,10,1, 12.0,1,1, 2.324, 10490.997, 456.031, 52911.731 25/11/29,07:45:52,05,10,1, 12.0,1,1, 2.324, 10490.990, 456.003, 52911.764 25/11/29,07:45:52,06,10,1, 12.0,1,1, 2.324, 10491.016, 456.008, 52911.771 25/11/29,07:45:52,07,10,1, 12.0,1,1, 2.324, 10491.010, 456.001, 52911.747 25/11/29,07:45:52,08,10,1, 12.0,1,1, 2.324, 10490.991, 455.989, 52911.825 25/11/29,07:45:52,09,10,1, 12.0,1,1, 2.324, 10491.022, 455.949, 52911.800 25/11/29,07:45:52,10,10,1, 12.0,1,1, 2.324, 10490.987, 455.952, 52911.844 25/11/29,07:45:52,11,10,1, 12.0,1,1, 2.324, 10491.004, 455.957, 52911.843 25/11/29,07:45:52,12,10,1, 12.0,1,1, 2.324, 10490.992, 455.933, 52911.846 25/11/29,07:45:52,13,10,1, 12.0,1,1, 2.324, 10490.967, 455.929, 52911.888 25/11/29,07:45:52,14,10,1, 12.0,1,1, 2.324, 10490.967, 455.936, 52911.927 25/11/29,07:45:52,15,10,1, 12.0,1,1, 2.324, 10490.995, 455.921, 52911.911 25/11/29,07:45:52,16,10,1, 12.0,1,1, 2.324, 10491.009, 455.902, 52911.923 25/11/29,07:45:52,17,10,1, 12.0,1,1, 2.324, 10490.968, 455.898, 52911.964 25/11/29,07:45:52,18,10,1, 12.0,1,1, 2.324, 10490.956, 455.867, 52911.949 25/11/29,07:45:52,19,10,1, 12.0,1,1, 2.324, 10490.967, 455.882, 52911.962 25/11/29,07:45:53,00,10,1, 12.0,1,1, 2.327, 10490.961, 455.882, 52911.962 25/11/29,07:45:53,01,10,1, 12.0,1,1, 2.327, 10490.953, 455.840, 52911.992 25/11/29,07:45:53,02,10,1, 12.0,1,1, 2.327, 10490.953, 455.847, 52912.020 25/11/29,07:45:53,03,10,1, 12.0,1,1, 2.327, 10490.951, 455.852, 52912.059 25/11/29,07:45:53,04,10,1, 12.0,1,1, 2.327, 10490.976, 455.834, 52912.060 25/11/29,07:45:53,05,10,1, 12.0,1,1, 2.327, 10490.941, 455.837, 52912.064 25/11/29,07:45:53,06,10,1, 12.0,1,1, 2.327, 10490.935, 455.805, 52912.080 25/11/29,07:45:53,07,10,1, 12.0,1,1, 2.327, 10490.925, 455.801, 52912.069 25/11/29,07:45:53,08,10,1, 12.0,1,1, 2.327, 10490.916, 455.824, 52912.099 25/11/29,07:45:53,09,10,1, 12.0,1,1, 2.327, 10490.934, 455.785, 52912.147 25/11/29,07:45:53,10,10,1, 12.0,1,1, 2.327, 10490.912, 455.780, 52912.176 25/11/29,07:45:53,11,10,1, 12.0,1,1, 2.327, 10490.931, 455.786, 52912.154 25/11/29,07:45:53,12,10,1, 12.0,1,1, 2.327, 10490.911, 455.782, 52912.219 25/11/29,07:45:53,13,10,1, 12.0,1,1, 2.327, 10490.896, 455.769, 52912.179 25/11/29,07:45:53,14,10,1, 12.0,1,1, 2.327, 10490.889, 455.750, 52912.180 25/11/29,07:45:53,15,10,1, 12.0,1,1, 2.327, 10490.881, 455.771, 52912.241 25/11/29,07:45:53,16,10,1, 12.0,1,1, 2.327, 10490.893, 455.762, 52912.367 25/11/29,07:45:53,17,10,1, 12.0,1,1, 2.327, 10490.847, 455.754, 52912.249 25/11/29,07:45:53,18,10,1, 12.0,1,1, 2.327, 10490.845, 455.747, 52912.401 25/11/29,07:45:53,19,10,1, 12.0,1,1, 2.327, 10490.846, 455.715, 52912.272 25/11/29,07:45:54,00,09,1, 11.9,1,1, 2.325, 10490.844, 455.715, 52912.272 25/11/29,07:45:54,01,09,1, 11.9,1,1, 2.325, 10490.854, 455.751, 52912.325 25/11/29,07:45:54,02,09,1, 11.9,1,1, 2.325, 10490.821, 455.749, 52912.314 25/11/29,07:45:54,03,09,1, 11.9,1,1, 2.325, 10490.809, 455.729, 52912.369 25/11/29,07:45:54,04,09,1, 11.9,1,1, 2.325, 10490.821, 455.744, 52912.373 25/11/29,07:45:54,05,09,1, 11.9,1,1, 2.325, 10490.772, 455.740, 52912.373 25/11/29,07:45:54,06,09,1, 11.9,1,1, 2.325, 10490.796, 455.753, 52912.394 25/11/29,07:45:54,07,09,1, 11.9,1,1, 2.325, 10490.783, 455.749, 52912.412 25/11/29,07:45:54,08,09,1, 11.9,1,1, 2.325, 10490.758, 455.704, 52912.429 25/11/29,07:45:54,09,09,1, 11.9,1,1, 2.325, 10490.776, 455.749, 52912.412 25/11/29,07:45:54,10,09,1, 11.9,1,1, 2.325, 10490.749, 455.741, 52912.443 25/11/29,07:45:54,11,09,1, 11.9,1,1, 2.325, 10490.726, 455.746, 52912.484 25/11/29,07:45:54,12,09,1, 11.9,1,1, 2.325, 10490.735, 455.726, 52912.517 25/11/29,07:45:54,13,09,1, 11.9,1,1, 2.325, 10490.721, 455.751, 52912.531 25/11/29,07:45:54,14,09,1, 11.9,1,1, 2.325, 10490.719, 455.738, 52912.510 25/11/29,07:45:54,15,09,1, 11.9,1,1, 2.325, 10490.710, 455.747, 52912.552 25/11/29,07:45:54,16,09,1, 11.9,1,1, 2.325, 10490.690, 455.770, 52912.569 25/11/29,07:45:54,17,09,1, 11.9,1,1, 2.325, 10490.673, 455.735, 52912.560 25/11/29,07:45:54,18,09,1, 11.9,1,1, 2.325, 10490.662, 455.762, 52912.594 25/11/29,07:45:54,19,09,1, 11.9,1,1, 2.325, 10490.662, 455.759, 52912.628 25/11/29,07:45:55,00,09,1, 12.0,1,1, 2.324, 10490.661, 455.759, 52912.628 25/11/29,07:45:55,01,09,1, 12.0,1,1, 2.324, 10490.635, 455.750, 52912.640 25/11/29,07:45:55,02,09,1, 12.0,1,1, 2.324, 10490.579, 455.780, 52912.720 25/11/29,07:45:55,03,09,1, 12.0,1,1, 2.324, 10490.597, 455.773, 52912.731 25/11/29,07:45:55,04,09,1, 12.0,1,1, 2.324, 10490.556, 455.801, 52912.734 25/11/29,07:45:55,05,09,1, 12.0,1,1, 2.324, 10490.558, 455.767, 52912.745 25/11/29,07:45:55,06,09,1, 12.0,1,1, 2.324, 10490.528, 455.752, 52912.735 25/11/29,07:45:55,07,09,1, 12.0,1,1, 2.324, 10490.513, 455.783, 52912.766 25/11/29,07:45:55,08,09,1, 12.0,1,1, 2.324, 10490.511, 455.774, 52912.782 25/11/29,07:45:55,09,09,1, 12.0,1,1, 2.324, 10490.502, 455.786, 52912.798 25/11/29,07:45:55,10,09,1, 12.0,1,1, 2.324, 10490.459, 455.787, 52912.818 25/11/29,07:45:55,11,09,1, 12.0,1,1, 2.324, 10490.472, 455.786, 52912.816 25/11/29,07:45:55,12,09,1, 12.0,1,1, 2.324, 10490.447, 455.803, 52912.845 25/11/29,07:45:55,13,09,1, 12.0,1,1, 2.324, 10490.424, 455.801, 52912.869 25/11/29,07:45:55,14,09,1, 12.0,1,1, 2.324, 10490.415, 455.803, 52912.885 25/11/29,07:45:55,15,09,1, 12.0,1,1, 2.324, 10490.411, 455.836, 52912.919 25/11/29,07:45:55,16,09,1, 12.0,1,1, 2.324, 10490.393, 455.835, 52912.937 25/11/29,07:45:55,17,09,1, 12.0,1,1, 2.324, 10490.385, 455.814, 52912.895 25/11/29,07:45:55,18,09,1, 12.0,1,1, 2.324, 10490.364, 455.817, 52912.973 25/11/29,07:45:55,19,09,1, 12.0,1,1, 2.324, 10490.345, 455.825, 52913.004 25/11/29,07:45:56,00,09,1, 11.9,1,1, 2.328, 10490.344, 455.825, 52913.004 25/11/29,07:45:56,01,09,1, 11.9,1,1, 2.328, 10490.292, 455.814, 52913.050 25/11/29,07:45:56,02,09,1, 11.9,1,1, 2.328, 10490.301, 455.823, 52913.049 25/11/29,07:45:56,03,09,1, 11.9,1,1, 2.328, 10490.308, 455.837, 52913.061 25/11/29,07:45:56,04,09,1, 11.9,1,1, 2.328, 10490.257, 455.844, 52913.076 25/11/29,07:45:56,05,09,1, 11.9,1,1, 2.328, 10490.224, 455.840, 52913.045 25/11/29,07:45:56,06,09,1, 11.9,1,1, 2.328, 10490.253, 455.855, 52913.095 25/11/29,07:45:56,07,09,1, 11.9,1,1, 2.328, 10490.230, 455.861, 52913.114 25/11/29,07:45:56,08,09,1, 11.9,1,1, 2.328, 10490.204, 455.851, 52913.144 25/11/29,07:45:56,09,09,1, 11.9,1,1, 2.328, 10490.187, 455.886, 52913.167 25/11/29,07:45:56,10,09,1, 11.9,1,1, 2.328, 10490.167, 455.884, 52913.194 25/11/29,07:45:56,11,09,1, 11.9,1,1, 2.328, 10490.151, 455.889, 52913.212 25/11/29,07:45:56,12,09,1, 11.9,1,1, 2.328, 10490.143, 455.913, 52913.189 25/11/29,07:45:56,13,09,1, 11.9,1,1, 2.328, 10490.118, 455.919, 52913.226 25/11/29,07:45:56,14,09,1, 11.9,1,1, 2.328, 10490.115, 455.910, 52913.229 25/11/29,07:45:56,15,09,1, 11.9,1,1, 2.328, 10490.094, 455.925, 52913.247 25/11/29,07:45:56,16,09,1, 11.9,1,1, 2.328, 10490.095, 455.936, 52913.277 25/11/29,07:45:56,17,09,1, 11.9,1,1, 2.328, 10490.064, 455.963, 52913.253 25/11/29,07:45:56,18,09,1, 11.9,1,1, 2.328, 10490.038, 455.959, 52913.327 25/11/29,07:45:56,19,09,1, 11.9,1,1, 2.328, 10490.016, 455.983, 52913.308 25/11/29,07:45:57,00,09,1, 11.9,1,1, 2.323, 10490.010, 455.983, 52913.308 25/11/29,07:45:57,01,09,1, 11.9,1,1, 2.323, 10489.981, 456.022, 52913.353 25/11/29,07:45:57,02,09,1, 11.9,1,1, 2.323, 10489.984, 456.031, 52913.423 25/11/29,07:45:57,03,09,1, 11.9,1,1, 2.323, 10489.967, 456.059, 52913.440 25/11/29,07:45:57,04,09,1, 11.9,1,1, 2.323, 10489.921, 456.075, 52913.478 25/11/29,07:45:57,05,09,1, 11.9,1,1, 2.323, 10489.942, 456.059, 52913.505 25/11/29,07:45:57,06,09,1, 11.9,1,1, 2.323, 10489.929, 456.099, 52913.508 25/11/29,07:45:57,07,09,1, 11.9,1,1, 2.323, 10489.902, 456.121, 52913.564 25/11/29,07:45:57,08,09,1, 11.9,1,1, 2.323, 10489.873, 456.122, 52913.544 25/11/29,07:45:57,09,09,1, 11.9,1,1, 2.323, 10489.860, 456.142, 52913.545 25/11/29,07:45:57,10,09,1, 11.9,1,1, 2.323, 10489.834, 456.153, 52913.622 25/11/29,07:45:57,11,09,1, 11.9,1,1, 2.323, 10489.798, 456.188, 52913.645 25/11/29,07:45:57,12,09,1, 11.9,1,1, 2.323, 10489.793, 456.209, 52913.629 25/11/29,07:45:57,13,09,1, 11.9,1,1, 2.323, 10489.777, 456.231, 52913.676 25/11/29,07:45:57,14,09,1, 11.9,1,1, 2.323, 10489.751, 456.245, 52913.671 25/11/29,07:45:57,15,09,1, 11.9,1,1, 2.323, 10489.727, 456.268, 52913.671 25/11/29,07:45:57,16,09,1, 11.9,1,1, 2.323, 10489.710, 456.290, 52913.731 25/11/29,07:45:57,17,09,1, 11.9,1,1, 2.323, 10489.707, 456.290, 52913.688 25/11/29,07:45:57,18,09,1, 11.9,1,1, 2.323, 10489.680, 456.312, 52913.765 25/11/29,07:45:57,19,09,1, 11.9,1,1, 2.323, 10489.664, 456.348, 52913.731 25/11/29,07:45:58,00,10,1, 12.0,1,1, 2.323, 10489.659, 456.348, 52913.731 25/11/29,07:45:58,01,10,1, 12.0,1,1, 2.323, 10489.611, 456.372, 52913.804 25/11/29,07:45:58,02,10,1, 12.0,1,1, 2.323, 10489.590, 456.409, 52913.788 25/11/29,07:45:58,03,10,1, 12.0,1,1, 2.323, 10489.568, 456.395, 52913.584 25/11/29,07:45:58,04,10,1, 12.0,1,1, 2.323, 10489.518, 456.468, 52913.841 25/11/29,07:45:58,05,10,1, 12.0,1,1, 2.323, 10489.485, 456.454, 52913.880 25/11/29,07:45:58,06,10,1, 12.0,1,1, 2.323, 10489.477, 456.489, 52913.902 25/11/29,07:45:58,07,10,1, 12.0,1,1, 2.323, 10489.456, 456.504, 52913.840 25/11/29,07:45:58,08,10,1, 12.0,1,1, 2.323, 10489.437, 456.536, 52914.145 25/11/29,07:45:58,09,10,1, 12.0,1,1, 2.323, 10489.441, 456.563, 52913.831 25/11/29,07:45:58,10,10,1, 12.0,1,1, 2.323, 10489.390, 456.610, 52913.979 25/11/29,07:45:58,11,10,1, 12.0,1,1, 2.323, 10489.359, 456.607, 52913.793 25/11/29,07:45:58,12,10,1, 12.0,1,1, 2.323, 10489.334, 456.621, 52913.935 25/11/29,07:45:58,13,10,1, 12.0,1,1, 2.323, 10489.304, 456.656, 52913.960 25/11/29,07:45:58,14,10,1, 12.0,1,1, 2.323, 10489.285, 456.671, 52914.020 25/11/29,07:45:58,15,10,1, 12.0,1,1, 2.323, 10489.250, 456.715, 52914.063 25/11/29,07:45:58,16,10,1, 12.0,1,1, 2.323, 10489.240, 456.710, 52914.059 25/11/29,07:45:58,17,10,1, 12.0,1,1, 2.323, 10489.190, 456.725, 52914.097 25/11/29,07:45:58,18,10,1, 12.0,1,1, 2.323, 10489.167, 456.771, 52914.114 25/11/29,07:45:58,19,10,1, 12.0,1,1, 2.323, 10489.138, 456.783, 52914.099 25/11/29,07:45:59,00,09,1, 11.9,1,1, 2.323, 10489.134, 456.783, 52914.099 25/11/29,07:45:59,01,09,1, 11.9,1,1, 2.323, 10489.111, 456.844, 52914.135 25/11/29,07:45:59,02,09,1, 11.9,1,1, 2.323, 10489.055, 456.861, 52914.167 25/11/29,07:45:59,03,09,1, 11.9,1,1, 2.323, 10489.020, 456.909, 52914.146 25/11/29,07:45:59,04,09,1, 11.9,1,1, 2.323, 10489.000, 456.946, 52914.178 25/11/29,07:45:59,05,09,1, 11.9,1,1, 2.323, 10489.000, 456.942, 52914.046 25/11/29,07:45:59,06,09,1, 11.9,1,1, 2.323, 10488.949, 456.970, 52914.283 25/11/29,07:45:59,07,09,1, 11.9,1,1, 2.323, 10488.954, 456.994, 52914.269 25/11/29,07:45:59,08,09,1, 11.9,1,1, 2.323, 10488.905, 457.024, 52914.252 25/11/29,07:45:59,09,09,1, 11.9,1,1, 2.323, 10488.881, 457.039, 52914.273 25/11/29,07:45:59,10,09,1, 11.9,1,1, 2.323, 10488.862, 457.063, 52914.307 25/11/29,07:45:59,11,09,1, 11.9,1,1, 2.323, 10488.838, 457.091, 52914.274 25/11/29,07:45:59,12,09,1, 11.9,1,1, 2.323, 10488.803, 457.108, 52914.341 25/11/29,07:45:59,13,09,1, 11.9,1,1, 2.323, 10488.802, 457.141, 52914.339 25/11/29,07:45:59,14,09,1, 11.9,1,1, 2.323, 10488.798, 457.157, 52914.140 25/11/29,07:45:59,15,09,1, 11.9,1,1, 2.323, 10488.745, 457.190, 52914.391 25/11/29,07:45:59,16,09,1, 11.9,1,1, 2.323, 10488.705, 457.227, 52914.430 25/11/29,07:45:59,17,09,1, 11.9,1,1, 2.323, 10488.703, 457.248, 52914.441 25/11/29,07:45:59,18,09,1, 11.9,1,1, 2.323, 10488.695, 457.277, 52914.392 25/11/29,07:45:59,19,09,1, 11.9,1,1, 2.323, 10488.671, 457.309, 52914.426 25/11/29,07:46:00,00,09,1, 11.9,1,1, 2.323, 10488.666, 457.309, 52914.426 25/11/29,07:46:00,01,09,1, 11.9,1,1, 2.323, 10488.635, 457.374, 52914.469 25/11/29,07:46:00,02,09,1, 11.9,1,1, 2.323, 10488.589, 457.355, 52914.419 25/11/29,07:46:00,03,09,1, 11.9,1,1, 2.323, 10488.568, 457.388, 52914.521 25/11/29,07:46:00,04,09,1, 11.9,1,1, 2.323, 10488.554, 457.388, 52914.389 25/11/29,07:46:00,05,09,1, 11.9,1,1, 2.323, 10488.500, 457.441, 52914.432 25/11/29,07:46:00,06,09,1, 11.9,1,1, 2.323, 10488.501, 457.461, 52914.431 25/11/29,07:46:00,07,09,1, 11.9,1,1, 2.323, 10488.481, 457.508, 52914.425 25/11/29,07:46:00,08,09,1, 11.9,1,1, 2.323, 10488.445, 457.515, 52914.448 25/11/29,07:46:00,09,09,1, 11.9,1,1, 2.323, 10488.400, 457.545, 52914.511 25/11/29,07:46:00,10,09,1, 11.9,1,1, 2.323, 10488.405, 457.566, 52914.511 25/11/29,07:46:00,11,09,1, 11.9,1,1, 2.323, 10488.357, 457.607, 52914.528 25/11/29,07:46:00,12,09,1, 11.9,1,1, 2.323, 10488.328, 457.681, 52914.553 25/11/29,07:46:00,13,09,1, 11.9,1,1, 2.323, 10488.321, 457.678, 52914.527 25/11/29,07:46:00,14,09,1, 11.9,1,1, 2.323, 10488.268, 457.691, 52914.536 25/11/29,07:46:00,15,09,1, 11.9,1,1, 2.323, 10488.253, 457.744, 52914.554 25/11/29,07:46:00,16,09,1, 11.9,1,1, 2.323, 10488.244, 457.775, 52914.572 25/11/29,07:46:00,17,09,1, 11.9,1,1, 2.323, 10488.197, 457.810, 52914.581 25/11/29,07:46:00,18,09,1, 11.9,1,1, 2.323, 10488.180, 457.834, 52914.607 25/11/29,07:46:00,19,09,1, 11.9,1,1, 2.323, 10488.130, 457.843, 52914.610 25/11/29,07:46:01,00,09,1, 11.9,1,1, 2.329, 10488.124, 457.843, 52914.610 25/11/29,07:46:01,01,09,1, 11.9,1,1, 2.329, 10488.094, 457.918, 52914.637 25/11/29,07:46:01,02,09,1, 11.9,1,1, 2.329, 10488.061, 457.948, 52914.669 25/11/29,07:46:01,03,09,1, 11.9,1,1, 2.329, 10488.024, 457.990, 52914.692 25/11/29,07:46:01,04,09,1, 11.9,1,1, 2.329, 10488.027, 458.035, 52914.745 25/11/29,07:46:01,05,09,1, 11.9,1,1, 2.329, 10487.985, 458.047, 52914.683 25/11/29,07:46:01,06,09,1, 11.9,1,1, 2.329, 10487.957, 458.102, 52914.734 25/11/29,07:46:01,07,09,1, 11.9,1,1, 2.329, 10487.937, 458.129, 52914.737 25/11/29,07:46:01,08,09,1, 11.9,1,1, 2.329, 10487.895, 458.143, 52914.772 25/11/29,07:46:01,09,09,1, 11.9,1,1, 2.329, 10487.900, 458.188, 52914.798 25/11/29,07:46:01,10,09,1, 11.9,1,1, 2.329, 10487.842, 458.214, 52914.785 25/11/29,07:46:01,11,09,1, 11.9,1,1, 2.329, 10487.849, 458.296, 52914.788 25/11/29,07:46:01,12,09,1, 11.9,1,1, 2.329, 10487.810, 458.304, 52914.828 25/11/29,07:46:01,13,09,1, 11.9,1,1, 2.329, 10487.775, 458.333, 52914.826 25/11/29,07:46:01,14,09,1, 11.9,1,1, 2.329, 10487.753, 458.383, 52914.840 25/11/29,07:46:01,15,09,1, 11.9,1,1, 2.329, 10487.720, 458.418, 52914.822 25/11/29,07:46:01,16,09,1, 11.9,1,1, 2.329, 10487.687, 458.461, 52914.852 25/11/29,07:46:01,17,09,1, 11.9,1,1, 2.329, 10487.667, 458.504, 52914.899 25/11/29,07:46:01,18,09,1, 11.9,1,1, 2.329, 10487.652, 458.532, 52914.915 25/11/29,07:46:01,19,09,1, 11.9,1,1, 2.329, 10487.599, 458.595, 52914.932 25/11/29,07:46:02,00,09,1, 11.9,1,1, 2.321, 10487.598, 458.595, 52914.932 25/11/29,07:46:02,01,09,1, 11.9,1,1, 2.321, 10487.565, 458.651, 52914.922 25/11/29,07:46:02,02,09,1, 11.9,1,1, 2.321, 10487.563, 458.682, 52914.961 25/11/29,07:46:02,03,09,1, 11.9,1,1, 2.321, 10487.521, 458.732, 52914.993 25/11/29,07:46:02,04,09,1, 11.9,1,1, 2.321, 10487.493, 458.734, 52915.005 25/11/29,07:46:02,05,09,1, 11.9,1,1, 2.321, 10487.440, 458.782, 52914.971 25/11/29,07:46:02,06,09,1, 11.9,1,1, 2.321, 10487.430, 458.830, 52915.031 25/11/29,07:46:02,07,09,1, 11.9,1,1, 2.321, 10487.447, 458.869, 52915.059 25/11/29,07:46:02,08,09,1, 11.9,1,1, 2.321, 10487.392, 458.900, 52915.065 25/11/29,07:46:02,09,09,1, 11.9,1,1, 2.321, 10487.371, 458.946, 52915.055 25/11/29,07:46:02,10,09,1, 11.9,1,1, 2.321, 10487.367, 458.976, 52915.093 25/11/29,07:46:02,11,09,1, 11.9,1,1, 2.321, 10487.304, 459.018, 52915.101 25/11/29,07:46:02,12,09,1, 11.9,1,1, 2.321, 10487.295, 459.050, 52915.131 25/11/29,07:46:02,13,09,1, 11.9,1,1, 2.321, 10487.270, 459.095, 52915.132 25/11/29,07:46:02,14,09,1, 11.9,1,1, 2.321, 10487.238, 459.137, 52915.141 25/11/29,07:46:02,15,09,1, 11.9,1,1, 2.321, 10487.217, 459.181, 52915.159 25/11/29,07:46:02,16,09,1, 11.9,1,1, 2.321, 10487.185, 459.239, 52915.171 25/11/29,07:46:02,17,09,1, 11.9,1,1, 2.321, 10487.147, 459.289, 52915.189 25/11/29,07:46:02,18,09,1, 11.9,1,1, 2.321, 10487.139, 459.318, 52915.233 25/11/29,07:46:02,19,09,1, 11.9,1,1, 2.321, 10487.121, 459.343, 52915.231 25/11/29,07:46:03,00,09,1, 12.0,1,1, 2.321, 10487.114, 459.343, 52915.231 25/11/29,07:46:03,01,09,1, 12.0,1,1, 2.321, 10487.059, 459.441, 52915.264 25/11/29,07:46:03,02,09,1, 12.0,1,1, 2.321, 10487.036, 459.476, 52915.251 25/11/29,07:46:03,03,09,1, 12.0,1,1, 2.321, 10487.007, 459.541, 52915.333 25/11/29,07:46:03,04,09,1, 12.0,1,1, 2.321, 10487.006, 459.579, 52915.284 25/11/29,07:46:03,05,09,1, 12.0,1,1, 2.321, 10486.966, 459.623, 52915.275 25/11/29,07:46:03,06,09,1, 12.0,1,1, 2.321, 10486.918, 459.650, 52915.364 25/11/29,07:46:03,07,09,1, 12.0,1,1, 2.321, 10486.922, 459.725, 52915.334 25/11/29,07:46:03,08,09,1, 12.0,1,1, 2.321, 10486.887, 459.761, 52915.348 25/11/29,07:46:03,09,09,1, 12.0,1,1, 2.321, 10486.835, 459.804, 52915.354 25/11/29,07:46:03,10,09,1, 12.0,1,1, 2.321, 10486.819, 459.840, 52915.389 25/11/29,07:46:03,11,09,1, 12.0,1,1, 2.321, 10486.819, 459.901, 52915.379 25/11/29,07:46:03,12,09,1, 12.0,1,1, 2.321, 10486.802, 459.931, 52915.365 25/11/29,07:46:03,13,09,1, 12.0,1,1, 2.321, 10486.762, 459.979, 52915.403 25/11/29,07:46:03,14,09,1, 12.0,1,1, 2.321, 10486.724, 460.044, 52915.399 25/11/29,07:46:03,15,09,1, 12.0,1,1, 2.321, 10486.674, 460.045, 52915.415 25/11/29,07:46:03,16,09,1, 12.0,1,1, 2.321, 10486.682, 460.141, 52915.410 25/11/29,07:46:03,17,09,1, 12.0,1,1, 2.321, 10486.626, 460.163, 52915.446 25/11/29,07:46:03,18,09,1, 12.0,1,1, 2.321, 10486.613, 460.235, 52915.470 25/11/29,07:46:03,19,09,1, 12.0,1,1, 2.321, 10486.603, 460.265, 52915.509 25/11/29,07:46:04,00,09,1, 12.0,1,1, 2.323, 10486.597, 460.265, 52915.509 25/11/29,07:46:04,01,09,1, 12.0,1,1, 2.323, 10486.549, 460.336, 52915.502 25/11/29,07:46:04,02,09,1, 12.0,1,1, 2.323, 10486.479, 460.418, 52915.541 25/11/29,07:46:04,03,09,1, 12.0,1,1, 2.323, 10486.449, 460.473, 52915.530 25/11/29,07:46:04,04,09,1, 12.0,1,1, 2.323, 10486.439, 460.485, 52915.564 25/11/29,07:46:04,05,09,1, 12.0,1,1, 2.323, 10486.428, 460.555, 52915.592 25/11/29,07:46:04,06,09,1, 12.0,1,1, 2.323, 10486.408, 460.580, 52915.599 25/11/29,07:46:04,07,09,1, 12.0,1,1, 2.323, 10486.356, 460.621, 52915.616 25/11/29,07:46:04,08,09,1, 12.0,1,1, 2.323, 10486.356, 460.681, 52915.602 25/11/29,07:46:04,09,09,1, 12.0,1,1, 2.323, 10486.310, 460.726, 52915.653 25/11/29,07:46:04,10,09,1, 12.0,1,1, 2.323, 10486.284, 460.775, 52915.652 25/11/29,07:46:04,11,09,1, 12.0,1,1, 2.323, 10486.252, 460.825, 52915.645 25/11/29,07:46:04,12,09,1, 12.0,1,1, 2.323, 10486.249, 460.886, 52915.727 25/11/29,07:46:04,13,09,1, 12.0,1,1, 2.323, 10486.199, 460.929, 52915.679 25/11/29,07:46:04,14,09,1, 12.0,1,1, 2.323, 10486.188, 460.975, 52915.710 25/11/29,07:46:04,15,09,1, 12.0,1,1, 2.323, 10486.165, 460.995, 52915.676 25/11/29,07:46:04,16,09,1, 12.0,1,1, 2.323, 10486.160, 461.054, 52915.698 25/11/29,07:46:04,17,09,1, 12.0,1,1, 2.323, 10486.126, 461.117, 52915.757 25/11/29,07:46:04,18,09,1, 12.0,1,1, 2.323, 10486.102, 461.147, 52915.713 25/11/29,07:46:04,19,09,1, 12.0,1,1, 2.323, 10486.079, 461.176, 52915.714 25/11/29,07:46:05,00,09,1, 11.9,1,1, 2.322, 10486.071, 461.176, 52915.714 25/11/29,07:46:05,01,09,1, 11.9,1,1, 2.322, 10486.029, 461.294, 52915.748 25/11/29,07:46:05,02,09,1, 11.9,1,1, 2.322, 10485.981, 461.323, 52915.812 25/11/29,07:46:05,03,09,1, 11.9,1,1, 2.322, 10486.000, 461.386, 52915.817 25/11/29,07:46:05,04,09,1, 11.9,1,1, 2.322, 10485.944, 461.434, 52915.769 25/11/29,07:46:05,05,09,1, 11.9,1,1, 2.322, 10485.918, 461.482, 52915.821 25/11/29,07:46:05,06,09,1, 11.9,1,1, 2.322, 10485.881, 461.541, 52915.782 25/11/29,07:46:05,07,09,1, 11.9,1,1, 2.322, 10485.854, 461.568, 52915.811 25/11/29,07:46:05,08,09,1, 11.9,1,1, 2.322, 10485.835, 461.621, 52915.855 25/11/29,07:46:05,09,09,1, 11.9,1,1, 2.322, 10485.809, 461.683, 52915.864 25/11/29,07:46:05,10,09,1, 11.9,1,1, 2.322, 10485.778, 461.720, 52915.912 25/11/29,07:46:05,11,09,1, 11.9,1,1, 2.322, 10485.761, 461.762, 52915.884 25/11/29,07:46:05,12,09,1, 11.9,1,1, 2.322, 10485.738, 461.806, 52915.925 25/11/29,07:46:05,13,09,1, 11.9,1,1, 2.322, 10485.706, 461.851, 52915.920 25/11/29,07:46:05,14,09,1, 11.9,1,1, 2.322, 10485.672, 461.904, 52915.933 25/11/29,07:46:05,15,09,1, 11.9,1,1, 2.322, 10485.673, 461.961, 52915.949 25/11/29,07:46:05,16,09,1, 11.9,1,1, 2.322, 10485.623, 462.027, 52915.927 25/11/29,07:46:05,17,09,1, 11.9,1,1, 2.322, 10485.599, 462.074, 52915.955 25/11/29,07:46:05,18,09,1, 11.9,1,1, 2.322, 10485.571, 462.107, 52916.007 25/11/29,07:46:05,19,09,1, 11.9,1,1, 2.322, 10485.563, 462.162, 52915.971 25/11/29,07:46:06,00,09,1, 11.9,1,1, 2.325, 10485.562, 462.162, 52915.971 25/11/29,07:46:06,01,09,1, 11.9,1,1, 2.325, 10485.530, 462.263, 52915.969 25/11/29,07:46:06,02,09,1, 11.9,1,1, 2.325, 10485.486, 462.311, 52915.990 25/11/29,07:46:06,03,09,1, 11.9,1,1, 2.325, 10485.448, 462.361, 52916.007 25/11/29,07:46:06,04,09,1, 11.9,1,1, 2.325, 10485.418, 462.423, 52916.027 25/11/29,07:46:06,05,09,1, 11.9,1,1, 2.325, 10485.412, 462.472, 52916.019 25/11/29,07:46:06,06,09,1, 11.9,1,1, 2.325, 10485.399, 462.531, 52916.071 25/11/29,07:46:06,07,09,1, 11.9,1,1, 2.325, 10485.342, 462.575, 52916.072 25/11/29,07:46:06,08,09,1, 11.9,1,1, 2.325, 10485.330, 462.648, 52916.061 25/11/29,07:46:06,09,09,1, 11.9,1,1, 2.325, 10485.262, 462.701, 52916.347 25/11/29,07:46:06,10,09,1, 11.9,1,1, 2.325, 10485.255, 462.746, 52916.156 25/11/29,07:46:06,11,09,1, 11.9,1,1, 2.325, 10485.261, 462.772, 52916.151 25/11/29,07:46:06,12,09,1, 11.9,1,1, 2.325, 10485.217, 462.829, 52916.108 25/11/29,07:46:06,13,09,1, 11.9,1,1, 2.325, 10485.177, 462.886, 52916.123 25/11/29,07:46:06,14,09,1, 11.9,1,1, 2.325, 10485.155, 462.935, 52916.132 25/11/29,07:46:06,15,09,1, 11.9,1,1, 2.325, 10485.122, 462.969, 52916.074 25/11/29,07:46:06,16,09,1, 11.9,1,1, 2.325, 10485.106, 463.048, 52916.135 25/11/29,07:46:06,17,09,1, 11.9,1,1, 2.325, 10485.051, 463.110, 52916.191 25/11/29,07:46:06,18,09,1, 11.9,1,1, 2.325, 10485.043, 463.149, 52916.163 25/11/29,07:46:06,19,09,1, 11.9,1,1, 2.325, 10485.030, 463.194, 52916.250 25/11/29,07:46:07,00,09,1, 11.9,1,1, 2.324, 10485.028, 463.194, 52916.250 25/11/29,07:46:07,01,09,1, 11.9,1,1, 2.324, 10484.966, 463.315, 52916.226 25/11/29,07:46:07,02,09,1, 11.9,1,1, 2.324, 10484.946, 463.387, 52916.256 25/11/29,07:46:07,03,09,1, 11.9,1,1, 2.324, 10484.915, 463.413, 52916.223 25/11/29,07:46:07,04,09,1, 11.9,1,1, 2.324, 10484.892, 463.472, 52916.236 25/11/29,07:46:07,05,09,1, 11.9,1,1, 2.324, 10484.891, 463.529, 52916.287 25/11/29,07:46:07,06,09,1, 11.9,1,1, 2.324, 10484.841, 463.574, 52916.225 25/11/29,07:46:07,07,09,1, 11.9,1,1, 2.324, 10484.823, 463.609, 52916.265 25/11/29,07:46:07,08,09,1, 11.9,1,1, 2.324, 10484.782, 463.693, 52916.294 25/11/29,07:46:07,09,09,1, 11.9,1,1, 2.324, 10484.732, 463.730, 52916.287 25/11/29,07:46:07,10,09,1, 11.9,1,1, 2.324, 10484.710, 463.809, 52916.310 25/11/29,07:46:07,11,09,1, 11.9,1,1, 2.324, 10484.704, 463.842, 52916.331 25/11/29,07:46:07,12,09,1, 11.9,1,1, 2.324, 10484.679, 463.879, 52916.329 25/11/29,07:46:07,13,09,1, 11.9,1,1, 2.324, 10484.681, 463.934, 52916.351 25/11/29,07:46:07,14,09,1, 11.9,1,1, 2.324, 10484.648, 464.010, 52916.364 25/11/29,07:46:07,15,09,1, 11.9,1,1, 2.324, 10484.600, 464.038, 52916.360 25/11/29,07:46:07,16,09,1, 11.9,1,1, 2.324, 10484.577, 464.088, 52916.407 25/11/29,07:46:07,17,09,1, 11.9,1,1, 2.324, 10484.560, 464.147, 52916.394 25/11/29,07:46:07,18,09,1, 11.9,1,1, 2.324, 10484.542, 464.204, 52916.362 25/11/29,07:46:07,19,09,1, 11.9,1,1, 2.324, 10484.531, 464.246, 52916.425 25/11/29,07:46:08,00,09,1, 11.9,1,1, 2.320, 10484.527, 464.246, 52916.425 25/11/29,07:46:08,01,09,1, 11.9,1,1, 2.320, 10484.472, 464.349, 52916.387 25/11/29,07:46:08,02,09,1, 11.9,1,1, 2.320, 10484.443, 464.411, 52916.416 25/11/29,07:46:08,03,09,1, 11.9,1,1, 2.320, 10484.413, 464.470, 52916.403 25/11/29,07:46:08,04,09,1, 11.9,1,1, 2.320, 10484.397, 464.525, 52916.431 25/11/29,07:46:08,05,09,1, 11.9,1,1, 2.320, 10484.384, 464.571, 52916.444 25/11/29,07:46:08,06,09,1, 11.9,1,1, 2.320, 10484.341, 464.605, 52916.452 25/11/29,07:46:08,07,09,1, 11.9,1,1, 2.320, 10484.314, 464.676, 52916.435 25/11/29,07:46:08,08,09,1, 11.9,1,1, 2.320, 10484.297, 464.736, 52916.487 25/11/29,07:46:08,09,09,1, 11.9,1,1, 2.320, 10484.264, 464.804, 52916.448 25/11/29,07:46:08,10,09,1, 11.9,1,1, 2.320, 10484.247, 464.831, 52916.482 25/11/29,07:46:08,11,09,1, 11.9,1,1, 2.320, 10484.201, 464.892, 52916.469 25/11/29,07:46:08,12,09,1, 11.9,1,1, 2.320, 10484.191, 464.924, 52916.502 25/11/29,07:46:08,13,09,1, 11.9,1,1, 2.320, 10484.148, 464.989, 52916.478 25/11/29,07:46:08,14,09,1, 11.9,1,1, 2.320, 10484.143, 465.063, 52916.468 25/11/29,07:46:08,15,09,1, 11.9,1,1, 2.320, 10484.110, 465.098, 52916.460 25/11/29,07:46:08,16,09,1, 11.9,1,1, 2.320, 10484.091, 465.177, 52916.511 25/11/29,07:46:08,17,09,1, 11.9,1,1, 2.320, 10484.089, 465.243, 52916.468 25/11/29,07:46:08,18,09,1, 11.9,1,1, 2.320, 10484.051, 465.287, 52916.512 25/11/29,07:46:08,19,09,1, 11.9,1,1, 2.320, 10484.022, 465.331, 52916.539 25/11/29,07:46:09,00,09,1, 11.9,1,1, 2.321, 10484.018, 465.331, 52916.539 25/11/29,07:46:09,01,09,1, 11.9,1,1, 2.321, 10483.992, 465.435, 52916.538 25/11/29,07:46:09,02,09,1, 11.9,1,1, 2.321, 10483.958, 465.481, 52916.529 25/11/29,07:46:09,03,09,1, 11.9,1,1, 2.321, 10483.923, 465.528, 52916.509 25/11/29,07:46:09,04,09,1, 11.9,1,1, 2.321, 10483.912, 465.572, 52916.535 25/11/29,07:46:09,05,09,1, 11.9,1,1, 2.321, 10483.881, 465.630, 52916.541 25/11/29,07:46:09,06,09,1, 11.9,1,1, 2.321, 10483.865, 465.697, 52916.535 25/11/29,07:46:09,07,09,1, 11.9,1,1, 2.321, 10483.830, 465.738, 52916.575 25/11/29,07:46:09,08,09,1, 11.9,1,1, 2.321, 10483.808, 465.792, 52916.569 25/11/29,07:46:09,09,09,1, 11.9,1,1, 2.321, 10483.797, 465.817, 52916.541 25/11/29,07:46:09,10,09,1, 11.9,1,1, 2.321, 10483.778, 465.897, 52916.569 25/11/29,07:46:09,11,09,1, 11.9,1,1, 2.321, 10483.747, 465.965, 52916.577 25/11/29,07:46:09,12,09,1, 11.9,1,1, 2.321, 10483.723, 465.980, 52916.614 25/11/29,07:46:09,13,09,1, 11.9,1,1, 2.321, 10483.677, 466.056, 52916.618 25/11/29,07:46:09,14,09,1, 11.9,1,1, 2.321, 10483.666, 466.092, 52916.591 25/11/29,07:46:09,15,09,1, 11.9,1,1, 2.321, 10483.623, 466.166, 52916.586 25/11/29,07:46:09,16,09,1, 11.9,1,1, 2.321, 10483.638, 466.201, 52916.619 25/11/29,07:46:09,17,09,1, 11.9,1,1, 2.321, 10483.596, 466.241, 52916.593 25/11/29,07:46:09,18,09,1, 11.9,1,1, 2.321, 10483.568, 466.303, 52916.608 25/11/29,07:46:09,19,09,1, 11.9,1,1, 2.321, 10483.558, 466.346, 52916.612 25/11/29,07:46:10,00,09,1, 11.9,1,1, 2.321, 10483.551, 466.346, 52916.612 25/11/29,07:46:10,01,09,1, 11.9,1,1, 2.321, 10483.527, 466.457, 52916.651 25/11/29,07:46:10,02,09,1, 11.9,1,1, 2.321, 10483.503, 466.502, 52916.591 25/11/29,07:46:10,03,09,1, 11.9,1,1, 2.321, 10483.496, 466.547, 52916.618 25/11/29,07:46:10,04,09,1, 11.9,1,1, 2.321, 10483.466, 466.602, 52916.630 25/11/29,07:46:10,05,09,1, 11.9,1,1, 2.321, 10483.440, 466.634, 52916.617 25/11/29,07:46:10,06,09,1, 11.9,1,1, 2.321, 10483.401, 466.699, 52916.608 25/11/29,07:46:10,07,09,1, 11.9,1,1, 2.321, 10483.393, 466.755, 52916.626 25/11/29,07:46:10,08,09,1, 11.9,1,1, 2.321, 10483.361, 466.809, 52916.593 25/11/29,07:46:10,09,09,1, 11.9,1,1, 2.321, 10483.359, 466.842, 52916.596 25/11/29,07:46:10,10,09,1, 11.9,1,1, 2.321, 10483.316, 466.894, 52916.624 25/11/29,07:46:10,11,09,1, 11.9,1,1, 2.321, 10483.290, 466.923, 52916.613 25/11/29,07:46:10,12,09,1, 11.9,1,1, 2.321, 10483.271, 466.988, 52916.625 25/11/29,07:46:10,13,09,1, 11.9,1,1, 2.321, 10483.260, 467.026, 52916.642 25/11/29,07:46:10,14,09,1, 11.9,1,1, 2.321, 10483.235, 467.078, 52916.660 25/11/29,07:46:10,15,09,1, 11.9,1,1, 2.321, 10483.215, 467.104, 52916.617 25/11/29,07:46:10,16,09,1, 11.9,1,1, 2.321, 10483.181, 467.158, 52916.649 25/11/29,07:46:10,17,09,1, 11.9,1,1, 2.321, 10483.150, 467.214, 52916.615 25/11/29,07:46:10,18,09,1, 11.9,1,1, 2.321, 10483.137, 467.267, 52916.605 25/11/29,07:46:10,19,09,1, 11.9,1,1, 2.321, 10483.117, 467.313, 52916.620 25/11/29,07:46:11,00,10,1, 11.9,1,1, 2.322, 10483.117, 467.313, 52916.620 25/11/29,07:46:11,01,10,1, 11.9,1,1, 2.322, 10483.045, 467.386, 52916.645 25/11/29,07:46:11,02,10,1, 11.9,1,1, 2.322, 10483.001, 467.436, 52916.638 25/11/29,07:46:11,03,10,1, 11.9,1,1, 2.322, 10483.010, 467.496, 52916.637 25/11/29,07:46:11,04,10,1, 11.9,1,1, 2.322, 10482.971, 467.563, 52916.625 25/11/29,07:46:11,05,10,1, 11.9,1,1, 2.322, 10482.960, 467.595, 52916.634 25/11/29,07:46:11,06,10,1, 11.9,1,1, 2.322, 10482.926, 467.640, 52916.607 25/11/29,07:46:11,07,10,1, 11.9,1,1, 2.322, 10482.924, 467.677, 52916.626 25/11/29,07:46:11,08,10,1, 11.9,1,1, 2.322, 10482.872, 467.726, 52916.602 25/11/29,07:46:11,09,10,1, 11.9,1,1, 2.322, 10482.846, 467.762, 52916.588 25/11/29,07:46:11,10,10,1, 11.9,1,1, 2.322, 10482.844, 467.826, 52916.625 25/11/29,07:46:11,11,10,1, 11.9,1,1, 2.322, 10482.819, 467.879, 52916.616 25/11/29,07:46:11,12,10,1, 11.9,1,1, 2.322, 10482.774, 467.950, 52916.635 25/11/29,07:46:11,13,10,1, 11.9,1,1, 2.322, 10482.788, 467.954, 52916.615 25/11/29,07:46:11,14,10,1, 11.9,1,1, 2.322, 10482.753, 468.016, 52916.643 25/11/29,07:46:11,15,10,1, 11.9,1,1, 2.322, 10482.697, 468.072, 52916.572 25/11/29,07:46:11,16,10,1, 11.9,1,1, 2.322, 10482.687, 468.134, 52916.616 25/11/29,07:46:11,17,10,1, 11.9,1,1, 2.322, 10482.679, 468.170, 52916.643 25/11/29,07:46:11,18,10,1, 11.9,1,1, 2.322, 10482.632, 468.201, 52916.591 25/11/29,07:46:11,19,10,1, 11.9,1,1, 2.322, 10482.613, 468.251, 52916.631 25/11/29,07:46:12,00,09,1, 11.9,1,1, 2.322, 10482.608, 468.251, 52916.631 25/11/29,07:46:12,01,09,1, 11.9,1,1, 2.322, 10482.545, 468.314, 52916.596 25/11/29,07:46:12,02,09,1, 11.9,1,1, 2.322, 10482.530, 468.369, 52916.629 25/11/29,07:46:12,03,09,1, 11.9,1,1, 2.322, 10482.509, 468.408, 52916.589 25/11/29,07:46:12,04,09,1, 11.9,1,1, 2.322, 10482.478, 468.490, 52916.583 25/11/29,07:46:12,05,09,1, 11.9,1,1, 2.322, 10482.485, 468.529, 52916.598 25/11/29,07:46:12,06,09,1, 11.9,1,1, 2.322, 10482.448, 468.565, 52916.607 25/11/29,07:46:12,07,09,1, 11.9,1,1, 2.322, 10482.435, 468.589, 52916.576 25/11/29,07:46:12,08,09,1, 11.9,1,1, 2.322, 10482.423, 468.605, 52916.570 25/11/29,07:46:12,09,09,1, 11.9,1,1, 2.322, 10482.383, 468.678, 52916.569 25/11/29,07:46:12,10,09,1, 11.9,1,1, 2.322, 10482.362, 468.720, 52916.571 25/11/29,07:46:12,11,09,1, 11.9,1,1, 2.322, 10482.339, 468.761, 52916.530 25/11/29,07:46:12,12,09,1, 11.9,1,1, 2.322, 10482.303, 468.807, 52916.576 25/11/29,07:46:12,13,09,1, 11.9,1,1, 2.322, 10482.290, 468.834, 52916.555 25/11/29,07:46:12,14,09,1, 11.9,1,1, 2.322, 10482.241, 468.883, 52916.533 25/11/29,07:46:12,15,09,1, 11.9,1,1, 2.322, 10482.224, 468.907, 52916.546 25/11/29,07:46:12,16,09,1, 11.9,1,1, 2.322, 10482.228, 468.933, 52916.553 25/11/29,07:46:12,17,09,1, 11.9,1,1, 2.322, 10482.180, 468.977, 52916.480 25/11/29,07:46:12,18,09,1, 11.9,1,1, 2.322, 10482.157, 469.010, 52916.540 25/11/29,07:46:12,19,09,1, 11.9,1,1, 2.322, 10482.116, 469.035, 52916.509 25/11/29,07:46:13,00,09,1, 11.9,1,1, 2.322, 10482.116, 469.035, 52916.509 25/11/29,07:46:13,01,09,1, 11.9,1,1, 2.322, 10482.083, 469.118, 52916.522 25/11/29,07:46:13,02,09,1, 11.9,1,1, 2.322, 10482.077, 469.161, 52916.511 25/11/29,07:46:13,03,09,1, 11.9,1,1, 2.322, 10482.036, 469.209, 52916.507 25/11/29,07:46:13,04,09,1, 11.9,1,1, 2.322, 10482.043, 469.194, 52916.447 25/11/29,07:46:13,05,09,1, 11.9,1,1, 2.322, 10482.005, 469.270, 52916.441 25/11/29,07:46:13,06,09,1, 11.9,1,1, 2.322, 10481.963, 469.290, 52916.464 25/11/29,07:46:13,07,09,1, 11.9,1,1, 2.322, 10481.948, 469.314, 52916.455 25/11/29,07:46:13,08,09,1, 11.9,1,1, 2.322, 10481.923, 469.375, 52916.439 25/11/29,07:46:13,09,09,1, 11.9,1,1, 2.322, 10481.892, 469.384, 52916.403 25/11/29,07:46:13,10,09,1, 11.9,1,1, 2.322, 10481.892, 469.416, 52916.413 25/11/29,07:46:13,11,09,1, 11.9,1,1, 2.322, 10481.844, 469.477, 52916.402 25/11/29,07:46:13,12,09,1, 11.9,1,1, 2.322, 10481.840, 469.499, 52916.441 25/11/29,07:46:13,13,09,1, 11.9,1,1, 2.322, 10481.808, 469.516, 52916.393 25/11/29,07:46:13,14,09,1, 11.9,1,1, 2.322, 10481.797, 469.570, 52916.395 25/11/29,07:46:13,15,09,1, 11.9,1,1, 2.322, 10481.766, 469.604, 52916.387 25/11/29,07:46:13,16,09,1, 11.9,1,1, 2.322, 10481.753, 469.646, 52916.357 25/11/29,07:46:13,17,09,1, 11.9,1,1, 2.322, 10481.729, 469.691, 52916.368 25/11/29,07:46:13,18,09,1, 11.9,1,1, 2.322, 10481.699, 469.707, 52916.352 25/11/29,07:46:13,19,09,1, 11.9,1,1, 2.322, 10481.673, 469.745, 52916.344 25/11/29,07:46:14,00,09,1, 11.8,1,1, 2.321, 10481.665, 469.745, 52916.344 25/11/29,07:46:14,01,09,1, 11.8,1,1, 2.321, 10481.642, 469.825, 52916.340 25/11/29,07:46:14,02,09,1, 11.8,1,1, 2.321, 10481.602, 469.837, 52916.333 25/11/29,07:46:14,03,09,1, 11.8,1,1, 2.321, 10481.614, 469.911, 52916.342 25/11/29,07:46:14,04,09,1, 11.8,1,1, 2.321, 10481.559, 469.913, 52916.310 25/11/29,07:46:14,05,09,1, 11.8,1,1, 2.321, 10481.560, 469.949, 52916.339 25/11/29,07:46:14,06,09,1, 11.8,1,1, 2.321, 10481.529, 469.998, 52916.295 25/11/29,07:46:14,07,09,1, 11.8,1,1, 2.321, 10481.488, 470.000, 52916.294 25/11/29,07:46:14,08,09,1, 11.8,1,1, 2.321, 10481.509, 470.049, 52916.264 25/11/29,07:46:14,09,09,1, 11.8,1,1, 2.321, 10481.475, 470.071, 52916.266 25/11/29,07:46:14,10,09,1, 11.8,1,1, 2.321, 10481.446, 470.122, 52916.262 25/11/29,07:46:14,11,09,1, 11.8,1,1, 2.321, 10481.425, 470.141, 52916.238 25/11/29,07:46:14,12,09,1, 11.8,1,1, 2.321, 10481.401, 470.178, 52916.232 25/11/29,07:46:14,13,09,1, 11.8,1,1, 2.321, 10481.370, 470.221, 52916.201 25/11/29,07:46:14,14,09,1, 11.8,1,1, 2.321, 10481.362, 470.245, 52916.223 25/11/29,07:46:14,15,09,1, 11.8,1,1, 2.321, 10481.350, 470.275, 52916.191 25/11/29,07:46:14,16,09,1, 11.8,1,1, 2.321, 10481.323, 470.303, 52916.177 25/11/29,07:46:14,17,09,1, 11.8,1,1, 2.321, 10481.283, 470.359, 52916.152 25/11/29,07:46:14,18,09,1, 11.8,1,1, 2.321, 10481.304, 470.356, 52916.162 25/11/29,07:46:14,19,09,1, 11.8,1,1, 2.321, 10481.254, 470.384, 52916.146 25/11/29,07:46:15,00,09,1, 11.9,1,1, 2.328, 10481.248, 470.384, 52916.146 25/11/29,07:46:15,01,09,1, 11.9,1,1, 2.328, 10481.248, 470.430, 52916.189 25/11/29,07:46:15,02,09,1, 11.9,1,1, 2.328, 10481.213, 470.437, 52916.141 25/11/29,07:46:15,03,09,1, 11.9,1,1, 2.328, 10481.180, 470.498, 52916.165 25/11/29,07:46:15,04,09,1, 11.9,1,1, 2.328, 10481.170, 470.532, 52916.100 25/11/29,07:46:15,05,09,1, 11.9,1,1, 2.328, 10481.162, 470.570, 52916.115 25/11/29,07:46:15,06,09,1, 11.9,1,1, 2.328, 10481.127, 470.569, 52916.084 25/11/29,07:46:15,07,09,1, 11.9,1,1, 2.328, 10481.092, 470.625, 52916.060 25/11/29,07:46:15,08,09,1, 11.9,1,1, 2.328, 10481.096, 470.651, 52916.068 25/11/29,07:46:15,09,09,1, 11.9,1,1, 2.328, 10481.080, 470.660, 52916.038 25/11/29,07:46:15,10,09,1, 11.9,1,1, 2.328, 10481.043, 470.681, 52916.045 25/11/29,07:46:15,11,09,1, 11.9,1,1, 2.328, 10481.036, 470.714, 52916.001 25/11/29,07:46:15,12,09,1, 11.9,1,1, 2.328, 10481.029, 470.713, 52915.966 25/11/29,07:46:15,13,09,1, 11.9,1,1, 2.328, 10481.005, 470.753, 52915.940 25/11/29,07:46:15,14,09,1, 11.9,1,1, 2.328, 10480.988, 470.783, 52915.959 25/11/29,07:46:15,15,09,1, 11.9,1,1, 2.328, 10481.003, 470.796, 52915.951 25/11/29,07:46:15,16,09,1, 11.9,1,1, 2.328, 10480.963, 470.805, 52915.941 25/11/29,07:46:15,17,09,1, 11.9,1,1, 2.328, 10480.940, 470.830, 52915.904 25/11/29,07:46:15,18,09,1, 11.9,1,1, 2.328, 10480.939, 470.835, 52915.874 25/11/29,07:46:15,19,09,1, 11.9,1,1, 2.328, 10480.891, 470.875, 52915.878 25/11/29,07:46:16,00,09,1, 12.0,1,1, 2.321, 10480.889, 470.875, 52915.878 25/11/29,07:46:16,01,09,1, 12.0,1,1, 2.321, 10480.881, 470.936, 52915.826 25/11/29,07:46:16,02,09,1, 12.0,1,1, 2.321, 10480.865, 470.927, 52915.791 25/11/29,07:46:16,03,09,1, 12.0,1,1, 2.321, 10480.814, 470.956, 52915.787 25/11/29,07:46:16,04,09,1, 12.0,1,1, 2.321, 10480.812, 470.971, 52915.767 25/11/29,07:46:16,05,09,1, 12.0,1,1, 2.321, 10480.800, 470.966, 52915.788 25/11/29,07:46:16,06,09,1, 12.0,1,1, 2.321, 10480.740, 471.013, 52915.826 25/11/29,07:46:16,07,09,1, 12.0,1,1, 2.321, 10480.777, 471.032, 52915.723 25/11/29,07:46:16,08,09,1, 12.0,1,1, 2.321, 10480.770, 471.025, 52915.698 25/11/29,07:46:16,09,09,1, 12.0,1,1, 2.321, 10480.707, 471.056, 52915.678 25/11/29,07:46:16,10,09,1, 12.0,1,1, 2.321, 10480.690, 471.092, 52915.660 25/11/29,07:46:16,11,09,1, 12.0,1,1, 2.321, 10480.692, 471.106, 52915.638 25/11/29,07:46:16,12,09,1, 12.0,1,1, 2.321, 10480.691, 471.094, 52915.638 25/11/29,07:46:16,13,09,1, 12.0,1,1, 2.321, 10480.650, 471.129, 52915.635 25/11/29,07:46:16,14,09,1, 12.0,1,1, 2.321, 10480.645, 471.139, 52915.609 25/11/29,07:46:16,15,09,1, 12.0,1,1, 2.321, 10480.620, 471.172, 52915.600 25/11/29,07:46:16,16,09,1, 12.0,1,1, 2.321, 10480.632, 471.162, 52915.568 25/11/29,07:46:16,17,09,1, 12.0,1,1, 2.321, 10480.598, 471.193, 52915.542 25/11/29,07:46:16,18,09,1, 12.0,1,1, 2.321, 10480.581, 471.185, 52915.488 25/11/29,07:46:16,19,09,1, 12.0,1,1, 2.321, 10480.542, 471.205, 52915.510 25/11/29,07:46:17,00,09,1, 11.9,1,1, 2.323, 10480.539, 471.205, 52915.510 25/11/29,07:46:17,01,09,1, 11.9,1,1, 2.323, 10480.485, 471.242, 52915.450 25/11/29,07:46:17,02,09,1, 11.9,1,1, 2.323, 10480.495, 471.257, 52915.450 25/11/29,07:46:17,03,09,1, 11.9,1,1, 2.323, 10480.484, 471.263, 52915.427 25/11/29,07:46:17,04,09,1, 11.9,1,1, 2.323, 10480.439, 471.286, 52915.419 25/11/29,07:46:17,05,09,1, 11.9,1,1, 2.323, 10480.443, 471.304, 52915.365 25/11/29,07:46:17,06,09,1, 11.9,1,1, 2.323, 10480.409, 471.314, 52915.361 25/11/29,07:46:17,07,09,1, 11.9,1,1, 2.323, 10480.385, 471.309, 52915.344 25/11/29,07:46:17,08,09,1, 11.9,1,1, 2.323, 10480.378, 471.341, 52915.321 25/11/29,07:46:17,09,09,1, 11.9,1,1, 2.323, 10480.365, 471.341, 52915.321 25/11/29,07:46:17,10,09,1, 11.9,1,1, 2.323, 10480.345, 471.360, 52915.267 25/11/29,07:46:17,11,09,1, 11.9,1,1, 2.323, 10480.339, 471.340, 52915.204 25/11/29,07:46:17,12,09,1, 11.9,1,1, 2.323, 10480.298, 471.354, 52915.227 25/11/29,07:46:17,13,09,1, 11.9,1,1, 2.323, 10480.302, 471.375, 52915.232 25/11/29,07:46:17,14,09,1, 11.9,1,1, 2.323, 10480.305, 471.389, 52915.185 25/11/29,07:46:17,15,09,1, 11.9,1,1, 2.323, 10480.258, 471.400, 52915.168 25/11/29,07:46:17,16,09,1, 11.9,1,1, 2.323, 10480.245, 471.390, 52915.156 25/11/29,07:46:17,17,09,1, 11.9,1,1, 2.323, 10480.240, 471.388, 52915.125 25/11/29,07:46:17,18,09,1, 11.9,1,1, 2.323, 10480.209, 471.419, 52915.141 25/11/29,07:46:17,19,09,1, 11.9,1,1, 2.323, 10480.221, 471.420, 52915.119 25/11/29,07:46:18,00,09,1, 11.9,1,1, 2.326, 10480.213, 471.420, 52915.119 25/11/29,07:46:18,01,09,1, 11.9,1,1, 2.326, 10480.163, 471.447, 52915.041 25/11/29,07:46:18,02,09,1, 11.9,1,1, 2.326, 10480.140, 471.426, 52915.025 25/11/29,07:46:18,03,09,1, 11.9,1,1, 2.326, 10480.147, 471.437, 52914.995 25/11/29,07:46:18,04,09,1, 11.9,1,1, 2.326, 10480.125, 471.442, 52915.008 25/11/29,07:46:18,05,09,1, 11.9,1,1, 2.326, 10480.138, 471.454, 52914.968 25/11/29,07:46:18,06,09,1, 11.9,1,1, 2.326, 10480.090, 471.457, 52914.983 25/11/29,07:46:18,07,09,1, 11.9,1,1, 2.326, 10480.075, 471.438, 52914.960 25/11/29,07:46:18,08,09,1, 11.9,1,1, 2.326, 10480.060, 471.449, 52914.895 25/11/29,07:46:18,09,09,1, 11.9,1,1, 2.326, 10480.059, 471.456, 52914.903 25/11/29,07:46:18,10,09,1, 11.9,1,1, 2.326, 10480.046, 471.457, 52914.872 25/11/29,07:46:18,11,09,1, 11.9,1,1, 2.326, 10480.022, 471.461, 52914.812 25/11/29,07:46:18,12,09,1, 11.9,1,1, 2.326, 10479.998, 471.424, 52914.837 25/11/29,07:46:18,13,09,1, 11.9,1,1, 2.326, 10479.996, 471.449, 52914.767 25/11/29,07:46:18,14,09,1, 11.9,1,1, 2.326, 10479.958, 471.434, 52914.794 25/11/29,07:46:18,15,09,1, 11.9,1,1, 2.326, 10479.964, 471.455, 52914.752 25/11/29,07:46:18,16,09,1, 11.9,1,1, 2.326, 10479.956, 471.444, 52914.720 25/11/29,07:46:18,17,09,1, 11.9,1,1, 2.326, 10479.932, 471.453, 52914.726 25/11/29,07:46:18,18,09,1, 11.9,1,1, 2.326, 10479.911, 471.437, 52914.674 25/11/29,07:46:18,19,09,1, 11.9,1,1, 2.326, 10479.906, 471.427, 52914.677 25/11/29,07:46:19,00,10,1, 12.0,1,1, 2.326, 10479.904, 471.427, 52914.677 25/11/29,07:46:19,01,10,1, 12.0,1,1, 2.326, 10479.885, 471.442, 52914.618 25/11/29,07:46:19,02,10,1, 12.0,1,1, 2.326, 10479.853, 471.403, 52914.597 25/11/29,07:46:19,03,10,1, 12.0,1,1, 2.326, 10479.832, 471.429, 52914.567 25/11/29,07:46:19,04,10,1, 12.0,1,1, 2.326, 10479.810, 471.388, 52914.565 25/11/29,07:46:19,05,10,1, 12.0,1,1, 2.326, 10479.809, 471.415, 52914.488 25/11/29,07:46:19,06,10,1, 12.0,1,1, 2.326, 10479.756, 471.402, 52914.471 25/11/29,07:46:19,07,10,1, 12.0,1,1, 2.326, 10479.758, 471.391, 52914.487 25/11/29,07:46:19,08,10,1, 12.0,1,1, 2.326, 10479.742, 471.382, 52914.436 25/11/29,07:46:19,09,10,1, 12.0,1,1, 2.326, 10479.715, 471.376, 52914.455 25/11/29,07:46:19,10,10,1, 12.0,1,1, 2.326, 10479.705, 471.361, 52914.426 25/11/29,07:46:19,11,10,1, 12.0,1,1, 2.326, 10479.683, 471.356, 52914.379 25/11/29,07:46:19,12,10,1, 12.0,1,1, 2.326, 10479.630, 471.355, 52914.378 25/11/29,07:46:19,13,10,1, 12.0,1,1, 2.326, 10479.634, 471.332, 52914.300 25/11/29,07:46:19,14,10,1, 12.0,1,1, 2.326, 10479.611, 471.332, 52914.282 25/11/29,07:46:19,15,10,1, 12.0,1,1, 2.326, 10479.589, 471.320, 52914.307 25/11/29,07:46:19,16,10,1, 12.0,1,1, 2.326, 10479.573, 471.323, 52914.281 25/11/29,07:46:19,17,10,1, 12.0,1,1, 2.326, 10479.596, 471.286, 52914.238 25/11/29,07:46:19,18,10,1, 12.0,1,1, 2.326, 10479.560, 471.284, 52914.243 25/11/29,07:46:19,19,10,1, 12.0,1,1, 2.326, 10479.536, 471.280, 52914.229 25/11/29,07:46:20,00,09,1, 12.0,1,1, 2.325, 10479.529, 471.280, 52914.229 25/11/29,07:46:20,01,09,1, 12.0,1,1, 2.325, 10479.499, 471.260, 52914.200 25/11/29,07:46:20,02,09,1, 12.0,1,1, 2.325, 10479.504, 471.244, 52914.163 25/11/29,07:46:20,03,09,1, 12.0,1,1, 2.325, 10479.480, 471.229, 52914.168 25/11/29,07:46:20,04,09,1, 12.0,1,1, 2.325, 10479.434, 471.222, 52914.139 25/11/29,07:46:20,05,09,1, 12.0,1,1, 2.325, 10479.455, 471.194, 52914.063 25/11/29,07:46:20,06,09,1, 12.0,1,1, 2.325, 10479.432, 471.178, 52914.082 25/11/29,07:46:20,07,09,1, 12.0,1,1, 2.325, 10479.422, 471.184, 52914.036 25/11/29,07:46:20,08,09,1, 12.0,1,1, 2.325, 10479.383, 471.154, 52913.994 25/11/29,07:46:20,09,09,1, 12.0,1,1, 2.325, 10479.352, 471.155, 52914.021 25/11/29,07:46:20,10,09,1, 12.0,1,1, 2.325, 10479.363, 471.117, 52913.992 25/11/29,07:46:20,11,09,1, 12.0,1,1, 2.325, 10479.328, 471.093, 52913.983 25/11/29,07:46:20,12,09,1, 12.0,1,1, 2.325, 10479.313, 471.121, 52913.974 25/11/29,07:46:20,13,09,1, 12.0,1,1, 2.325, 10479.321, 471.063, 52913.953 25/11/29,07:46:20,14,09,1, 12.0,1,1, 2.325, 10479.309, 471.068, 52913.928 25/11/29,07:46:20,15,09,1, 12.0,1,1, 2.325, 10479.281, 471.041, 52913.885 25/11/29,07:46:20,16,09,1, 12.0,1,1, 2.325, 10479.264, 471.031, 52913.845 25/11/29,07:46:20,17,09,1, 12.0,1,1, 2.325, 10479.252, 471.020, 52913.882 25/11/29,07:46:20,18,09,1, 12.0,1,1, 2.325, 10479.236, 471.006, 52913.829 25/11/29,07:46:20,19,09,1, 12.0,1,1, 2.325, 10479.185, 471.013, 52913.826 25/11/29,07:46:21,00,09,1, 12.0,1,1, 2.323, 10479.178, 471.013, 52913.826 25/11/29,07:46:21,01,09,1, 12.0,1,1, 2.323, 10479.191, 470.984, 52913.810 25/11/29,07:46:21,02,09,1, 12.0,1,1, 2.323, 10479.152, 470.946, 52913.786 25/11/29,07:46:21,03,09,1, 12.0,1,1, 2.323, 10479.136, 470.921, 52913.804 25/11/29,07:46:21,04,09,1, 12.0,1,1, 2.323, 10479.110, 470.905, 52913.746 25/11/29,07:46:21,05,09,1, 12.0,1,1, 2.323, 10479.093, 470.898, 52913.757 25/11/29,07:46:21,06,09,1, 12.0,1,1, 2.323, 10479.057, 470.883, 52913.740 25/11/29,07:46:21,07,09,1, 12.0,1,1, 2.323, 10479.052, 470.858, 52913.712 25/11/29,07:46:21,08,09,1, 12.0,1,1, 2.323, 10479.042, 470.823, 52913.685 25/11/29,07:46:21,09,09,1, 12.0,1,1, 2.323, 10479.024, 470.811, 52913.676 25/11/29,07:46:21,10,09,1, 12.0,1,1, 2.323, 10478.989, 470.795, 52913.656 25/11/29,07:46:21,11,09,1, 12.0,1,1, 2.323, 10478.998, 470.779, 52913.618 25/11/29,07:46:21,12,09,1, 12.0,1,1, 2.323, 10478.966, 470.743, 52913.610 25/11/29,07:46:21,13,09,1, 12.0,1,1, 2.323, 10478.969, 470.740, 52913.635 25/11/29,07:46:21,14,09,1, 12.0,1,1, 2.323, 10478.955, 470.713, 52913.554 25/11/29,07:46:21,15,09,1, 12.0,1,1, 2.323, 10478.903, 470.683, 52913.544 25/11/29,07:46:21,16,09,1, 12.0,1,1, 2.323, 10478.916, 470.661, 52913.507 25/11/29,07:46:21,17,09,1, 12.0,1,1, 2.323, 10478.895, 470.640, 52913.496 25/11/29,07:46:21,18,09,1, 12.0,1,1, 2.323, 10478.878, 470.625, 52913.473 25/11/29,07:46:21,19,09,1, 12.0,1,1, 2.323, 10478.849, 470.619, 52913.478 25/11/29,07:46:22,00,08,1, 11.9,1,1, 2.327, 10478.845, 470.619, 52913.478 25/11/29,07:46:22,01,08,1, 11.9,1,1, 2.327, 10478.835, 470.579, 52913.469 25/11/29,07:46:22,02,08,1, 11.9,1,1, 2.327, 10478.801, 470.579, 52913.409 25/11/29,07:46:22,03,08,1, 11.9,1,1, 2.327, 10478.799, 470.534, 52913.426 25/11/29,07:46:22,04,08,1, 11.9,1,1, 2.327, 10478.778, 470.518, 52913.363 25/11/29,07:46:22,05,08,1, 11.9,1,1, 2.327, 10478.749, 470.482, 52913.350 25/11/29,07:46:22,06,08,1, 11.9,1,1, 2.327, 10478.747, 470.479, 52913.361 25/11/29,07:46:22,07,08,1, 11.9,1,1, 2.327, 10478.763, 470.442, 52913.286 25/11/29,07:46:22,08,08,1, 11.9,1,1, 2.327, 10478.716, 470.445, 52913.318 25/11/29,07:46:22,09,08,1, 11.9,1,1, 2.327, 10478.725, 470.412, 52913.260 25/11/29,07:46:22,10,08,1, 11.9,1,1, 2.327, 10478.700, 470.377, 52913.272 25/11/29,07:46:22,11,08,1, 11.9,1,1, 2.327, 10478.665, 470.371, 52913.300 25/11/29,07:46:22,12,08,1, 11.9,1,1, 2.327, 10478.673, 470.355, 52913.235 25/11/29,07:46:22,13,08,1, 11.9,1,1, 2.327, 10478.628, 470.324, 52913.213 25/11/29,07:46:22,14,08,1, 11.9,1,1, 2.327, 10478.660, 470.314, 52913.229 25/11/29,07:46:22,15,08,1, 11.9,1,1, 2.327, 10478.610, 470.281, 52913.204 25/11/29,07:46:22,16,08,1, 11.9,1,1, 2.327, 10478.606, 470.274, 52913.175 25/11/29,07:46:22,17,08,1, 11.9,1,1, 2.327, 10478.582, 470.264, 52913.172 25/11/29,07:46:22,18,08,1, 11.9,1,1, 2.327, 10478.572, 470.254, 52913.175 25/11/29,07:46:22,19,08,1, 11.9,1,1, 2.327, 10478.544, 470.240, 52913.131 25/11/29,07:46:23,00,08,1, 11.9,1,1, 2.323, 10478.536, 470.240, 52913.131 25/11/29,07:46:23,01,08,1, 11.9,1,1, 2.323, 10478.532, 470.166, 52913.104 25/11/29,07:46:23,02,08,1, 11.9,1,1, 2.323, 10478.519, 470.151, 52913.060 25/11/29,07:46:23,03,08,1, 11.9,1,1, 2.323, 10478.481, 470.123, 52913.055 25/11/29,07:46:23,04,08,1, 11.9,1,1, 2.323, 10478.501, 470.113, 52913.046 25/11/29,07:46:23,05,08,1, 11.9,1,1, 2.323, 10478.495, 470.101, 52913.042 25/11/29,07:46:23,06,08,1, 11.9,1,1, 2.323, 10478.449, 470.052, 52913.038 25/11/29,07:46:23,07,08,1, 11.9,1,1, 2.323, 10478.443, 470.046, 52913.016 25/11/29,07:46:23,08,08,1, 11.9,1,1, 2.323, 10478.417, 470.021, 52912.969 25/11/29,07:46:23,09,08,1, 11.9,1,1, 2.323, 10478.412, 470.017, 52913.005 25/11/29,07:46:23,10,08,1, 11.9,1,1, 2.323, 10478.394, 470.009, 52913.010 25/11/29,07:46:23,11,08,1, 11.9,1,1, 2.323, 10478.401, 469.965, 52912.996 25/11/29,07:46:23,12,08,1, 11.9,1,1, 2.323, 10478.373, 469.956, 52912.991 25/11/29,07:46:23,13,08,1, 11.9,1,1, 2.323, 10478.363, 469.945, 52912.965 25/11/29,07:46:23,14,08,1, 11.9,1,1, 2.323, 10478.347, 469.905, 52912.954 25/11/29,07:46:23,15,08,1, 11.9,1,1, 2.323, 10478.303, 469.889, 52912.931 25/11/29,07:46:23,16,08,1, 11.9,1,1, 2.323, 10478.293, 469.869, 52912.910 25/11/29,07:46:23,17,08,1, 11.9,1,1, 2.323, 10478.302, 469.851, 52912.928 25/11/29,07:46:23,18,08,1, 11.9,1,1, 2.323, 10478.253, 469.825, 52912.914 25/11/29,07:46:23,19,08,1, 11.9,1,1, 2.323, 10478.288, 469.809, 52912.931 25/11/29,07:46:24,00,08,1, 11.9,1,1, 2.324, 10478.286, 469.809, 52912.931 25/11/29,07:46:24,01,08,1, 11.9,1,1, 2.324, 10478.244, 469.800, 52912.916 25/11/29,07:46:24,02,08,1, 11.9,1,1, 2.324, 10478.234, 469.770, 52912.905 25/11/29,07:46:24,03,08,1, 11.9,1,1, 2.324, 10478.202, 469.759, 52912.856 25/11/29,07:46:24,04,08,1, 11.9,1,1, 2.324, 10478.202, 469.750, 52912.903 25/11/29,07:46:24,05,08,1, 11.9,1,1, 2.324, 10478.198, 469.717, 52912.867 25/11/29,07:46:24,06,08,1, 11.9,1,1, 2.324, 10478.185, 469.704, 52912.851 25/11/29,07:46:24,07,08,1, 11.9,1,1, 2.324, 10478.161, 469.677, 52912.846 25/11/29,07:46:24,08,08,1, 11.9,1,1, 2.324, 10478.142, 469.662, 52912.878 25/11/29,07:46:24,09,08,1, 11.9,1,1, 2.324, 10478.151, 469.635, 52912.848 25/11/29,07:46:24,10,08,1, 11.9,1,1, 2.324, 10478.113, 469.613, 52912.816 25/11/29,07:46:24,11,08,1, 11.9,1,1, 2.324, 10478.123, 469.620, 52912.809 25/11/29,07:46:24,12,08,1, 11.9,1,1, 2.324, 10478.125, 469.613, 52912.799 25/11/29,07:46:24,13,08,1, 11.9,1,1, 2.324, 10478.085, 469.599, 52912.795 25/11/29,07:46:24,14,08,1, 11.9,1,1, 2.324, 10478.072, 469.580, 52912.774 25/11/29,07:46:24,15,08,1, 11.9,1,1, 2.324, 10478.057, 469.556, 52912.765 25/11/29,07:46:24,16,08,1, 11.9,1,1, 2.324, 10478.078, 469.506, 52912.784 25/11/29,07:46:24,17,08,1, 11.9,1,1, 2.324, 10478.030, 469.537, 52912.809 25/11/29,07:46:24,18,08,1, 11.9,1,1, 2.324, 10478.020, 469.517, 52912.782 25/11/29,07:46:24,19,08,1, 11.9,1,1, 2.324, 10478.021, 469.481, 52912.731 25/11/29,07:46:25,00,08,1, 12.0,1,1, 2.323, 10478.019, 469.481, 52912.731 25/11/29,07:46:25,01,08,1, 12.0,1,1, 2.323, 10478.032, 469.491, 52912.733 25/11/29,07:46:25,02,08,1, 12.0,1,1, 2.323, 10477.995, 469.465, 52912.776 25/11/29,07:46:25,03,08,1, 12.0,1,1, 2.323, 10477.985, 469.443, 52912.782 25/11/29,07:46:25,04,08,1, 12.0,1,1, 2.323, 10478.002, 469.403, 52912.745 25/11/29,07:46:25,05,08,1, 12.0,1,1, 2.323, 10477.979, 469.405, 52912.768 25/11/29,07:46:25,06,08,1, 12.0,1,1, 2.323, 10477.967, 469.415, 52912.765 25/11/29,07:46:25,07,08,1, 12.0,1,1, 2.323, 10477.948, 469.390, 52912.749 25/11/29,07:46:25,08,08,1, 12.0,1,1, 2.323, 10477.950, 469.373, 52912.779 25/11/29,07:46:25,09,08,1, 12.0,1,1, 2.323, 10477.927, 469.376, 52912.733 25/11/29,07:46:25,10,08,1, 12.0,1,1, 2.323, 10477.902, 469.346, 52912.738 25/11/29,07:46:25,11,08,1, 12.0,1,1, 2.323, 10477.896, 469.342, 52912.720 25/11/29,07:46:25,12,08,1, 12.0,1,1, 2.323, 10477.877, 469.355, 52912.723 25/11/29,07:46:25,13,08,1, 12.0,1,1, 2.323, 10477.892, 469.338, 52912.705 25/11/29,07:46:25,14,08,1, 12.0,1,1, 2.323, 10477.887, 469.315, 52912.711 25/11/29,07:46:25,15,08,1, 12.0,1,1, 2.323, 10477.869, 469.329, 52912.698 25/11/29,07:46:25,16,08,1, 12.0,1,1, 2.323, 10477.851, 469.296, 52912.706 25/11/29,07:46:25,17,08,1, 12.0,1,1, 2.323, 10477.818, 469.294, 52912.722 25/11/29,07:46:25,18,08,1, 12.0,1,1, 2.323, 10477.817, 469.292, 52912.707 25/11/29,07:46:25,19,08,1, 12.0,1,1, 2.323, 10477.833, 469.262, 52912.714 25/11/29,07:46:26,00,08,1, 11.9,1,1, 2.324, 10477.827, 469.262, 52912.714 25/11/29,07:46:26,01,08,1, 11.9,1,1, 2.324, 10477.798, 469.279, 52912.724 25/11/29,07:46:26,02,08,1, 11.9,1,1, 2.324, 10477.810, 469.254, 52912.604 25/11/29,07:46:26,03,08,1, 11.9,1,1, 2.324, 10477.808, 469.251, 52912.754 25/11/29,07:46:26,04,08,1, 11.9,1,1, 2.324, 10477.786, 469.239, 52912.675 25/11/29,07:46:26,05,08,1, 11.9,1,1, 2.324, 10477.753, 469.249, 52912.738 25/11/29,07:46:26,06,08,1, 11.9,1,1, 2.324, 10477.757, 469.242, 52912.765 25/11/29,07:46:26,07,08,1, 11.9,1,1, 2.324, 10477.714, 469.216, 52912.744 25/11/29,07:46:26,08,08,1, 11.9,1,1, 2.324, 10477.754, 469.248, 52912.755 25/11/29,07:46:26,09,08,1, 11.9,1,1, 2.324, 10477.752, 469.190, 52912.754 25/11/29,07:46:26,10,08,1, 11.9,1,1, 2.324, 10477.718, 469.207, 52912.718 25/11/29,07:46:26,11,08,1, 11.9,1,1, 2.324, 10477.720, 469.193, 52912.785 25/11/29,07:46:26,12,08,1, 11.9,1,1, 2.324, 10477.705, 469.200, 52912.740 25/11/29,07:46:26,13,08,1, 11.9,1,1, 2.324, 10477.670, 469.194, 52912.751 25/11/29,07:46:26,14,08,1, 11.9,1,1, 2.324, 10477.678, 469.172, 52912.767 25/11/29,07:46:26,15,08,1, 11.9,1,1, 2.324, 10477.655, 469.182, 52912.718 25/11/29,07:46:26,16,08,1, 11.9,1,1, 2.324, 10477.639, 469.189, 52912.772 25/11/29,07:46:26,17,08,1, 11.9,1,1, 2.324, 10477.642, 469.168, 52912.777 25/11/29,07:46:26,18,08,1, 11.9,1,1, 2.324, 10477.614, 469.196, 52912.772 25/11/29,07:46:26,19,08,1, 11.9,1,1, 2.324, 10477.645, 469.176, 52912.756 25/11/29,07:46:27,00,08,1, 11.9,1,1, 2.323, 10477.643, 469.176, 52912.756 25/11/29,07:46:27,01,08,1, 11.9,1,1, 2.323, 10477.612, 469.176, 52912.805 25/11/29,07:46:27,02,08,1, 11.9,1,1, 2.323, 10477.593, 469.181, 52912.794 25/11/29,07:46:27,03,08,1, 11.9,1,1, 2.323, 10477.613, 469.173, 52912.779 25/11/29,07:46:27,04,08,1, 11.9,1,1, 2.323, 10477.580, 469.161, 52912.774 25/11/29,07:46:27,05,08,1, 11.9,1,1, 2.323, 10477.580, 469.171, 52912.786 25/11/29,07:46:27,06,08,1, 11.9,1,1, 2.323, 10477.570, 469.178, 52912.788 25/11/29,07:46:27,07,08,1, 11.9,1,1, 2.323, 10477.528, 469.162, 52912.819 25/11/29,07:46:27,08,08,1, 11.9,1,1, 2.323, 10477.545, 469.164, 52912.799 25/11/29,07:46:27,09,08,1, 11.9,1,1, 2.323, 10477.526, 469.152, 52912.816 25/11/29,07:46:27,10,08,1, 11.9,1,1, 2.323, 10477.545, 469.162, 52912.803 25/11/29,07:46:27,11,08,1, 11.9,1,1, 2.323, 10477.530, 469.184, 52912.832 25/11/29,07:46:27,12,08,1, 11.9,1,1, 2.323, 10477.525, 469.186, 52912.843 25/11/29,07:46:27,13,08,1, 11.9,1,1, 2.323, 10477.512, 469.184, 52912.825 25/11/29,07:46:27,14,08,1, 11.9,1,1, 2.323, 10477.507, 469.165, 52912.853 25/11/29,07:46:27,15,08,1, 11.9,1,1, 2.323, 10477.513, 469.177, 52912.907 25/11/29,07:46:27,16,08,1, 11.9,1,1, 2.323, 10477.490, 469.187, 52912.899 25/11/29,07:46:27,17,08,1, 11.9,1,1, 2.323, 10477.516, 469.208, 52912.884 25/11/29,07:46:27,18,08,1, 11.9,1,1, 2.323, 10477.490, 469.209, 52912.936 25/11/29,07:46:27,19,08,1, 11.9,1,1, 2.323, 10477.479, 469.209, 52912.884 25/11/29,07:46:28,00,08,1, 11.9,1,1, 2.324, 10477.476, 469.209, 52912.884 25/11/29,07:46:28,01,08,1, 11.9,1,1, 2.324, 10477.456, 469.219, 52912.922 25/11/29,07:46:28,02,08,1, 11.9,1,1, 2.324, 10477.465, 469.242, 52912.895 25/11/29,07:46:28,03,08,1, 11.9,1,1, 2.324, 10477.455, 469.249, 52912.939 25/11/29,07:46:28,04,08,1, 11.9,1,1, 2.324, 10477.447, 469.227, 52912.954 25/11/29,07:46:28,05,08,1, 11.9,1,1, 2.324, 10477.453, 469.225, 52912.934 25/11/29,07:46:28,06,08,1, 11.9,1,1, 2.324, 10477.442, 469.259, 52912.947 25/11/29,07:46:28,07,08,1, 11.9,1,1, 2.324, 10477.444, 469.242, 52912.964 25/11/29,07:46:28,08,08,1, 11.9,1,1, 2.324, 10477.420, 469.309, 52912.961 25/11/29,07:46:28,09,08,1, 11.9,1,1, 2.324, 10477.401, 469.280, 52912.975 25/11/29,07:46:28,10,08,1, 11.9,1,1, 2.324, 10477.412, 469.289, 52912.990 25/11/29,07:46:28,11,08,1, 11.9,1,1, 2.324, 10477.428, 469.313, 52912.996 25/11/29,07:46:28,12,08,1, 11.9,1,1, 2.324, 10477.422, 469.333, 52913.043 25/11/29,07:46:28,13,08,1, 11.9,1,1, 2.324, 10477.389, 469.328, 52913.023 25/11/29,07:46:28,14,08,1, 11.9,1,1, 2.324, 10477.391, 469.328, 52913.046 25/11/29,07:46:28,15,08,1, 11.9,1,1, 2.324, 10477.386, 469.337, 52913.032 25/11/29,07:46:28,16,08,1, 11.9,1,1, 2.324, 10477.392, 469.347, 52913.050 25/11/29,07:46:28,17,08,1, 11.9,1,1, 2.324, 10477.380, 469.348, 52913.067 25/11/29,07:46:28,18,08,1, 11.9,1,1, 2.324, 10477.377, 469.384, 52913.038 25/11/29,07:46:28,19,08,1, 11.9,1,1, 2.324, 10477.361, 469.386, 52913.107 25/11/29,07:46:29,00,08,1, 11.9,1,1, 2.328, 10477.359, 469.386, 52913.107 25/11/29,07:46:29,01,08,1, 11.9,1,1, 2.328, 10477.349, 469.419, 52913.096 25/11/29,07:46:29,02,08,1, 11.9,1,1, 2.328, 10477.347, 469.433, 52913.156 25/11/29,07:46:29,03,08,1, 11.9,1,1, 2.328, 10477.335, 469.418, 52913.154 25/11/29,07:46:29,04,08,1, 11.9,1,1, 2.328, 10477.339, 469.448, 52913.160 25/11/29,07:46:29,05,08,1, 11.9,1,1, 2.328, 10477.323, 469.467, 52913.175 25/11/29,07:46:29,06,08,1, 11.9,1,1, 2.328, 10477.327, 469.453, 52913.191 25/11/29,07:46:29,07,08,1, 11.9,1,1, 2.328, 10477.326, 469.478, 52913.182 25/11/29,07:46:29,08,08,1, 11.9,1,1, 2.328, 10477.328, 469.513, 52913.291 25/11/29,07:46:29,09,08,1, 11.9,1,1, 2.328, 10477.311, 469.502, 52913.187 25/11/29,07:46:29,10,08,1, 11.9,1,1, 2.328, 10477.305, 469.524, 52913.318 25/11/29,07:46:29,11,08,1, 11.9,1,1, 2.328, 10477.312, 469.546, 52913.218 25/11/29,07:46:29,12,08,1, 11.9,1,1, 2.328, 10477.311, 469.551, 52913.262 25/11/29,07:46:29,13,08,1, 11.9,1,1, 2.328, 10477.289, 469.584, 52913.257 25/11/29,07:46:29,14,08,1, 11.9,1,1, 2.328, 10477.283, 469.573, 52913.246 25/11/29,07:46:29,15,08,1, 11.9,1,1, 2.328, 10477.274, 469.605, 52913.283 25/11/29,07:46:29,16,08,1, 11.9,1,1, 2.328, 10477.308, 469.611, 52913.300 25/11/29,07:46:29,17,08,1, 11.9,1,1, 2.328, 10477.280, 469.631, 52913.316 25/11/29,07:46:29,18,08,1, 11.9,1,1, 2.328, 10477.288, 469.645, 52913.345 25/11/29,07:46:29,19,08,1, 11.9,1,1, 2.328, 10477.291, 469.649, 52913.342 25/11/29,07:46:30,00,08,1, 11.9,1,1, 2.323, 10477.284, 469.649, 52913.342 25/11/29,07:46:30,01,08,1, 11.9,1,1, 2.323, 10477.247, 469.724, 52913.350 25/11/29,07:46:30,02,08,1, 11.9,1,1, 2.323, 10477.250, 469.723, 52913.421 25/11/29,07:46:30,03,08,1, 11.9,1,1, 2.323, 10477.247, 469.726, 52913.374 25/11/29,07:46:30,04,08,1, 11.9,1,1, 2.323, 10477.230, 469.748, 52913.402 25/11/29,07:46:30,05,08,1, 11.9,1,1, 2.323, 10477.227, 469.769, 52913.421 25/11/29,07:46:30,06,08,1, 11.9,1,1, 2.323, 10477.245, 469.787, 52913.423 25/11/29,07:46:30,07,08,1, 11.9,1,1, 2.323, 10477.239, 469.773, 52913.469 25/11/29,07:46:30,08,08,1, 11.9,1,1, 2.323, 10477.214, 469.803, 52913.457 25/11/29,07:46:30,09,08,1, 11.9,1,1, 2.323, 10477.233, 469.832, 52913.472 25/11/29,07:46:30,10,08,1, 11.9,1,1, 2.323, 10477.210, 469.879, 52913.557 25/11/29,07:46:30,11,08,1, 11.9,1,1, 2.323, 10477.200, 469.891, 52913.506 25/11/29,07:46:30,12,08,1, 11.9,1,1, 2.323, 10477.188, 469.909, 52913.514 25/11/29,07:46:30,13,08,1, 11.9,1,1, 2.323, 10477.201, 469.908, 52913.534 25/11/29,07:46:30,14,08,1, 11.9,1,1, 2.323, 10477.197, 469.925, 52913.550 25/11/29,07:46:30,15,08,1, 11.9,1,1, 2.323, 10477.184, 469.941, 52913.548 25/11/29,07:46:30,16,08,1, 11.9,1,1, 2.323, 10477.166, 469.996, 52913.590 25/11/29,07:46:30,17,08,1, 11.9,1,1, 2.323, 10477.169, 470.011, 52913.591 25/11/29,07:46:30,18,08,1, 11.9,1,1, 2.323, 10477.165, 470.021, 52913.623 25/11/29,07:46:30,19,08,1, 11.9,1,1, 2.323, 10477.158, 470.034, 52913.611 25/11/29,07:46:31,00,09,1, 11.9,1,1, 2.321, 10477.151, 470.034, 52913.611 25/11/29,07:46:31,01,09,1, 11.9,1,1, 2.321, 10477.143, 470.097, 52913.612 25/11/29,07:46:31,02,09,1, 11.9,1,1, 2.321, 10477.135, 470.120, 52913.663 25/11/29,07:46:31,03,09,1, 11.9,1,1, 2.321, 10477.136, 470.132, 52913.815 25/11/29,07:46:31,04,09,1, 11.9,1,1, 2.321, 10477.138, 470.190, 52913.747 25/11/29,07:46:31,05,09,1, 11.9,1,1, 2.321, 10477.151, 470.227, 52913.745 25/11/29,07:46:31,06,09,1, 11.9,1,1, 2.321, 10477.128, 470.247, 52913.779 25/11/29,07:46:31,07,09,1, 11.9,1,1, 2.321, 10477.156, 470.268, 52913.747 25/11/29,07:46:31,08,09,1, 11.9,1,1, 2.321, 10477.119, 470.291, 52913.829 25/11/29,07:46:31,09,09,1, 11.9,1,1, 2.321, 10477.120, 470.321, 52913.850 25/11/29,07:46:31,10,09,1, 11.9,1,1, 2.321, 10477.124, 470.348, 52913.840 25/11/29,07:46:31,11,09,1, 11.9,1,1, 2.321, 10477.098, 470.385, 52913.824 25/11/29,07:46:31,12,09,1, 11.9,1,1, 2.321, 10477.121, 470.382, 52913.840 25/11/29,07:46:31,13,09,1, 11.9,1,1, 2.321, 10477.101, 470.430, 52913.864 25/11/29,07:46:31,14,09,1, 11.9,1,1, 2.321, 10477.103, 470.465, 52913.902 25/11/29,07:46:31,15,09,1, 11.9,1,1, 2.321, 10477.089, 470.480, 52913.910 25/11/29,07:46:31,16,09,1, 11.9,1,1, 2.321, 10477.071, 470.505, 52913.964 25/11/29,07:46:31,17,09,1, 11.9,1,1, 2.321, 10477.072, 470.518, 52913.960 25/11/29,07:46:31,18,09,1, 11.9,1,1, 2.321, 10477.049, 470.536, 52913.957 25/11/29,07:46:31,19,09,1, 11.9,1,1, 2.321, 10477.070, 470.578, 52913.969 25/11/29,07:46:32,00,09,1, 11.9,1,1, 2.324, 10477.067, 470.578, 52913.969 25/11/29,07:46:32,01,09,1, 11.9,1,1, 2.324, 10477.048, 470.620, 52914.040 25/11/29,07:46:32,02,09,1, 11.9,1,1, 2.324, 10477.039, 470.673, 52914.041 25/11/29,07:46:32,03,09,1, 11.9,1,1, 2.324, 10477.033, 470.696, 52914.040 25/11/29,07:46:32,04,09,1, 11.9,1,1, 2.324, 10477.035, 470.698, 52914.040 25/11/29,07:46:32,05,09,1, 11.9,1,1, 2.324, 10477.024, 470.734, 52914.108 25/11/29,07:46:32,06,09,1, 11.9,1,1, 2.324, 10477.018, 470.773, 52914.134 25/11/29,07:46:32,07,09,1, 11.9,1,1, 2.324, 10477.014, 470.789, 52914.130 25/11/29,07:46:32,08,09,1, 11.9,1,1, 2.324, 10477.002, 470.814, 52914.138 25/11/29,07:46:32,09,09,1, 11.9,1,1, 2.324, 10477.004, 470.859, 52914.151 25/11/29,07:46:32,10,09,1, 11.9,1,1, 2.324, 10476.973, 470.892, 52914.173 25/11/29,07:46:32,11,09,1, 11.9,1,1, 2.324, 10476.989, 470.898, 52914.166 25/11/29,07:46:32,12,09,1, 11.9,1,1, 2.324, 10476.996, 470.966, 52914.223 25/11/29,07:46:32,13,09,1, 11.9,1,1, 2.324, 10476.963, 470.978, 52914.205 25/11/29,07:46:32,14,09,1, 11.9,1,1, 2.324, 10476.978, 471.006, 52914.240 25/11/29,07:46:32,15,09,1, 11.9,1,1, 2.324, 10476.934, 471.052, 52914.269 25/11/29,07:46:32,16,09,1, 11.9,1,1, 2.324, 10476.952, 471.065, 52914.286 25/11/29,07:46:32,17,09,1, 11.9,1,1, 2.324, 10476.932, 471.101, 52914.314 25/11/29,07:46:32,18,09,1, 11.9,1,1, 2.324, 10476.922, 471.125, 52914.337 25/11/29,07:46:32,19,09,1, 11.9,1,1, 2.324, 10476.911, 471.163, 52914.319 25/11/29,07:46:33,00,09,1, 11.9,1,1, 2.321, 10476.909, 471.163, 52914.319 25/11/29,07:46:33,01,09,1, 11.9,1,1, 2.321, 10476.899, 471.226, 52914.332 25/11/29,07:46:33,02,09,1, 11.9,1,1, 2.321, 10476.895, 471.243, 52914.330 25/11/29,07:46:33,03,09,1, 11.9,1,1, 2.321, 10476.884, 471.277, 52914.393 25/11/29,07:46:33,04,09,1, 11.9,1,1, 2.321, 10476.861, 471.280, 52914.396 25/11/29,07:46:33,05,09,1, 11.9,1,1, 2.321, 10476.836, 471.335, 52914.457 25/11/29,07:46:33,06,09,1, 11.9,1,1, 2.321, 10476.838, 471.381, 52914.453 25/11/29,07:46:33,07,09,1, 11.9,1,1, 2.321, 10476.824, 471.382, 52914.469 25/11/29,07:46:33,08,09,1, 11.9,1,1, 2.321, 10476.810, 471.441, 52914.516 25/11/29,07:46:33,09,09,1, 11.9,1,1, 2.321, 10476.813, 471.464, 52914.511 25/11/29,07:46:33,10,09,1, 11.9,1,1, 2.321, 10476.795, 471.488, 52914.507 25/11/29,07:46:33,11,09,1, 11.9,1,1, 2.321, 10476.794, 471.531, 52914.586 25/11/29,07:46:33,12,09,1, 11.9,1,1, 2.321, 10476.769, 471.568, 52914.588 25/11/29,07:46:33,13,09,1, 11.9,1,1, 2.321, 10476.788, 471.581, 52914.627 25/11/29,07:46:33,14,09,1, 11.9,1,1, 2.321, 10476.752, 471.650, 52914.631 25/11/29,07:46:33,15,09,1, 11.9,1,1, 2.321, 10476.749, 471.652, 52914.631 25/11/29,07:46:33,16,09,1, 11.9,1,1, 2.321, 10476.731, 471.670, 52914.661 25/11/29,07:46:33,17,09,1, 11.9,1,1, 2.321, 10476.706, 471.706, 52914.673 25/11/29,07:46:33,18,09,1, 11.9,1,1, 2.321, 10476.692, 471.740, 52914.667 25/11/29,07:46:33,19,09,1, 11.9,1,1, 2.321, 10476.703, 471.805, 52914.688 25/11/29,07:46:34,00,09,1, 11.9,1,1, 2.324, 10476.700, 471.805, 52914.688 25/11/29,07:46:34,01,09,1, 11.9,1,1, 2.324, 10476.660, 471.860, 52914.743 25/11/29,07:46:34,02,09,1, 11.9,1,1, 2.324, 10476.650, 471.885, 52914.758 25/11/29,07:46:34,03,09,1, 11.9,1,1, 2.324, 10476.635, 471.940, 52914.812 25/11/29,07:46:34,04,09,1, 11.9,1,1, 2.324, 10476.632, 471.976, 52914.792 25/11/29,07:46:34,05,09,1, 11.9,1,1, 2.324, 10476.602, 472.006, 52914.829 25/11/29,07:46:34,06,09,1, 11.9,1,1, 2.324, 10476.570, 472.041, 52914.859 25/11/29,07:46:34,07,09,1, 11.9,1,1, 2.324, 10476.579, 472.061, 52914.873 25/11/29,07:46:34,08,09,1, 11.9,1,1, 2.324, 10476.573, 472.087, 52914.868 25/11/29,07:46:34,09,09,1, 11.9,1,1, 2.324, 10476.550, 472.132, 52914.875 25/11/29,07:46:34,10,09,1, 11.9,1,1, 2.324, 10476.522, 472.166, 52914.924 25/11/29,07:46:34,11,09,1, 11.9,1,1, 2.324, 10476.548, 472.191, 52914.945 25/11/29,07:46:34,12,09,1, 11.9,1,1, 2.324, 10476.526, 472.256, 52914.960 25/11/29,07:46:34,13,09,1, 11.9,1,1, 2.324, 10476.510, 472.279, 52915.008 25/11/29,07:46:34,14,09,1, 11.9,1,1, 2.324, 10476.493, 472.324, 52915.021 25/11/29,07:46:34,15,09,1, 11.9,1,1, 2.324, 10476.507, 472.362, 52915.006 25/11/29,07:46:34,16,09,1, 11.9,1,1, 2.324, 10476.449, 472.397, 52915.052 25/11/29,07:46:34,17,09,1, 11.9,1,1, 2.324, 10476.467, 472.420, 52915.071 25/11/29,07:46:34,18,09,1, 11.9,1,1, 2.324, 10476.431, 472.466, 52915.060 25/11/29,07:46:34,19,09,1, 11.9,1,1, 2.324, 10476.406, 472.506, 52915.112 25/11/29,07:46:35,00,08,1, 11.9,1,1, 2.326, 10476.400, 472.506, 52915.112 25/11/29,07:46:35,01,08,1, 11.9,1,1, 2.326, 10476.372, 472.581, 52915.177 25/11/29,07:46:35,02,08,1, 11.9,1,1, 2.326, 10476.392, 472.618, 52915.174 25/11/29,07:46:35,03,08,1, 11.9,1,1, 2.326, 10476.354, 472.653, 52915.194 25/11/29,07:46:35,04,08,1, 11.9,1,1, 2.326, 10476.350, 472.717, 52915.212 25/11/29,07:46:35,05,08,1, 11.9,1,1, 2.326, 10476.323, 472.711, 52915.216 25/11/29,07:46:35,06,08,1, 11.9,1,1, 2.326, 10476.320, 472.793, 52915.229 25/11/29,07:46:35,07,08,1, 11.9,1,1, 2.326, 10476.268, 472.820, 52915.247 25/11/29,07:46:35,08,08,1, 11.9,1,1, 2.326, 10476.274, 472.856, 52915.273 25/11/29,07:46:35,09,08,1, 11.9,1,1, 2.326, 10476.262, 472.877, 52915.306 25/11/29,07:46:35,10,08,1, 11.9,1,1, 2.326, 10476.229, 472.907, 52915.306 25/11/29,07:46:35,11,08,1, 11.9,1,1, 2.326, 10476.232, 472.947, 52915.332 25/11/29,07:46:35,12,08,1, 11.9,1,1, 2.326, 10476.202, 473.002, 52915.358 25/11/29,07:46:35,13,08,1, 11.9,1,1, 2.326, 10476.164, 473.037, 52915.386 25/11/29,07:46:35,14,08,1, 11.9,1,1, 2.326, 10476.158, 473.055, 52915.419 25/11/29,07:46:35,15,08,1, 11.9,1,1, 2.326, 10476.156, 473.084, 52915.361 25/11/29,07:46:35,16,08,1, 11.9,1,1, 2.326, 10476.122, 473.148, 52915.472 25/11/29,07:46:35,17,08,1, 11.9,1,1, 2.326, 10476.142, 473.179, 52915.527 25/11/29,07:46:35,18,08,1, 11.9,1,1, 2.326, 10476.103, 473.196, 52915.528 25/11/29,07:46:35,19,08,1, 11.9,1,1, 2.326, 10476.070, 473.256, 52915.553 25/11/29,07:46:36,00,09,1, 11.9,1,1, 2.324, 10476.066, 473.256, 52915.553 25/11/29,07:46:36,01,09,1, 11.9,1,1, 2.324, 10476.028, 473.314, 52915.534 25/11/29,07:46:36,02,09,1, 11.9,1,1, 2.324, 10476.027, 473.331, 52915.589 25/11/29,07:46:36,03,09,1, 11.9,1,1, 2.324, 10476.028, 473.368, 52915.513 25/11/29,07:46:36,04,09,1, 11.9,1,1, 2.324, 10476.009, 473.436, 52915.589 25/11/29,07:46:36,05,09,1, 11.9,1,1, 2.324, 10475.985, 473.460, 52915.602 25/11/29,07:46:36,06,09,1, 11.9,1,1, 2.324, 10475.929, 473.472, 52915.624 25/11/29,07:46:36,07,09,1, 11.9,1,1, 2.324, 10475.935, 473.525, 52915.654 25/11/29,07:46:36,08,09,1, 11.9,1,1, 2.324, 10475.886, 473.550, 52915.614 25/11/29,07:46:36,09,09,1, 11.9,1,1, 2.324, 10475.906, 473.583, 52915.689 25/11/29,07:46:36,10,09,1, 11.9,1,1, 2.324, 10475.871, 473.624, 52915.676 25/11/29,07:46:36,11,09,1, 11.9,1,1, 2.324, 10475.851, 473.664, 52915.714 25/11/29,07:46:36,12,09,1, 11.9,1,1, 2.324, 10475.850, 473.683, 52915.725 25/11/29,07:46:36,13,09,1, 11.9,1,1, 2.324, 10475.808, 473.735, 52915.755 25/11/29,07:46:36,14,09,1, 11.9,1,1, 2.324, 10475.813, 473.772, 52915.752 25/11/29,07:46:36,15,09,1, 11.9,1,1, 2.324, 10475.788, 473.818, 52915.755 25/11/29,07:46:36,16,09,1, 11.9,1,1, 2.324, 10475.765, 473.855, 52915.770 25/11/29,07:46:36,17,09,1, 11.9,1,1, 2.324, 10475.754, 473.885, 52915.769 25/11/29,07:46:36,18,09,1, 11.9,1,1, 2.324, 10475.716, 473.921, 52915.800 25/11/29,07:46:36,19,09,1, 11.9,1,1, 2.324, 10475.708, 473.967, 52915.852 25/11/29,07:46:37,00,09,1, 11.9,1,1, 2.325, 10475.707, 473.967, 52915.852 25/11/29,07:46:37,01,09,1, 11.9,1,1, 2.325, 10475.690, 474.042, 52915.886 25/11/29,07:46:37,02,09,1, 11.9,1,1, 2.325, 10475.657, 474.051, 52915.886 25/11/29,07:46:37,03,09,1, 11.9,1,1, 2.325, 10475.640, 474.104, 52915.884 25/11/29,07:46:37,04,09,1, 11.9,1,1, 2.325, 10475.596, 474.138, 52915.917 25/11/29,07:46:37,05,09,1, 11.9,1,1, 2.325, 10475.581, 474.164, 52915.893 25/11/29,07:46:37,06,09,1, 11.9,1,1, 2.325, 10475.568, 474.208, 52915.947 25/11/29,07:46:37,07,09,1, 11.9,1,1, 2.325, 10475.565, 474.242, 52915.994 25/11/29,07:46:37,08,09,1, 11.9,1,1, 2.325, 10475.521, 474.285, 52916.004 25/11/29,07:46:37,09,09,1, 11.9,1,1, 2.325, 10475.514, 474.304, 52916.038 25/11/29,07:46:37,10,09,1, 11.9,1,1, 2.325, 10475.501, 474.351, 52916.021 25/11/29,07:46:37,11,09,1, 11.9,1,1, 2.325, 10475.467, 474.382, 52916.054 25/11/29,07:46:37,12,09,1, 11.9,1,1, 2.325, 10475.471, 474.413, 52916.057 25/11/29,07:46:37,13,09,1, 11.9,1,1, 2.325, 10475.448, 474.448, 52916.078 25/11/29,07:46:37,14,09,1, 11.9,1,1, 2.325, 10475.421, 474.483, 52916.091 25/11/29,07:46:37,15,09,1, 11.9,1,1, 2.325, 10475.398, 474.534, 52916.098 25/11/29,07:46:37,16,09,1, 11.9,1,1, 2.325, 10475.361, 474.567, 52916.139 25/11/29,07:46:37,17,09,1, 11.9,1,1, 2.325, 10475.379, 474.599, 52916.168 25/11/29,07:46:37,18,09,1, 11.9,1,1, 2.325, 10475.349, 474.654, 52916.166 25/11/29,07:46:37,19,09,1, 11.9,1,1, 2.325, 10475.329, 474.698, 52916.187 25/11/29,07:46:38,00,09,1, 11.9,1,1, 2.323, 10475.323, 474.698, 52916.187 25/11/29,07:46:38,01,09,1, 11.9,1,1, 2.323, 10475.282, 474.758, 52916.193 25/11/29,07:46:38,02,09,1, 11.9,1,1, 2.323, 10475.225, 474.801, 52916.260 25/11/29,07:46:38,03,09,1, 11.9,1,1, 2.323, 10475.248, 474.839, 52916.256 25/11/29,07:46:38,04,09,1, 11.9,1,1, 2.323, 10475.218, 474.889, 52916.265 25/11/29,07:46:38,05,09,1, 11.9,1,1, 2.323, 10475.187, 474.926, 52916.264 25/11/29,07:46:38,06,09,1, 11.9,1,1, 2.323, 10475.175, 474.956, 52916.262 25/11/29,07:46:38,07,09,1, 11.9,1,1, 2.323, 10475.133, 475.010, 52916.315 25/11/29,07:46:38,08,09,1, 11.9,1,1, 2.323, 10475.129, 475.016, 52916.325 25/11/29,07:46:38,09,09,1, 11.9,1,1, 2.323, 10475.116, 475.044, 52916.358 25/11/29,07:46:38,10,09,1, 11.9,1,1, 2.323, 10475.092, 475.090, 52916.356 25/11/29,07:46:38,11,09,1, 11.9,1,1, 2.323, 10475.052, 475.133, 52916.357 25/11/29,07:46:38,12,09,1, 11.9,1,1, 2.323, 10475.059, 475.164, 52916.355 25/11/29,07:46:38,13,09,1, 11.9,1,1, 2.323, 10475.028, 475.217, 52916.400 25/11/29,07:46:38,14,09,1, 11.9,1,1, 2.323, 10475.007, 475.233, 52916.452 25/11/29,07:46:38,15,09,1, 11.9,1,1, 2.323, 10474.976, 475.292, 52916.434 25/11/29,07:46:38,16,09,1, 11.9,1,1, 2.323, 10474.972, 475.305, 52916.478 25/11/29,07:46:38,17,09,1, 11.9,1,1, 2.323, 10474.943, 475.361, 52916.492 25/11/29,07:46:38,18,09,1, 11.9,1,1, 2.323, 10474.910, 475.396, 52916.484 25/11/29,07:46:38,19,09,1, 11.9,1,1, 2.323, 10474.884, 475.429, 52916.526 25/11/29,07:46:39,00,09,1, 11.9,1,1, 2.323, 10474.881, 475.429, 52916.526 25/11/29,07:46:39,01,09,1, 11.9,1,1, 2.323, 10474.851, 475.480, 52916.544 25/11/29,07:46:39,02,09,1, 11.9,1,1, 2.323, 10474.831, 475.512, 52916.561 25/11/29,07:46:39,03,09,1, 11.9,1,1, 2.323, 10474.837, 475.565, 52916.530 25/11/29,07:46:39,04,09,1, 11.9,1,1, 2.323, 10474.776, 475.584, 52916.569 25/11/29,07:46:39,05,09,1, 11.9,1,1, 2.323, 10474.781, 475.638, 52916.573 25/11/29,07:46:39,06,09,1, 11.9,1,1, 2.323, 10474.758, 475.658, 52916.582 25/11/29,07:46:39,07,09,1, 11.9,1,1, 2.323, 10474.719, 475.697, 52916.626 25/11/29,07:46:39,08,09,1, 11.9,1,1, 2.323, 10474.682, 475.726, 52916.600 25/11/29,07:46:39,09,09,1, 11.9,1,1, 2.323, 10474.679, 475.740, 52916.642 25/11/29,07:46:39,10,09,1, 11.9,1,1, 2.323, 10474.655, 475.810, 52916.846 25/11/29,07:46:39,11,09,1, 11.9,1,1, 2.323, 10474.616, 475.814, 52916.563 25/11/29,07:46:39,12,09,1, 11.9,1,1, 2.323, 10474.600, 475.862, 52916.641 25/11/29,07:46:39,13,09,1, 11.9,1,1, 2.323, 10474.607, 475.892, 52916.640 25/11/29,07:46:39,14,09,1, 11.9,1,1, 2.323, 10474.572, 475.918, 52916.689 25/11/29,07:46:39,15,09,1, 11.9,1,1, 2.323, 10474.539, 475.962, 52916.689 25/11/29,07:46:39,16,09,1, 11.9,1,1, 2.323, 10474.518, 475.982, 52916.697 25/11/29,07:46:39,17,09,1, 11.9,1,1, 2.323, 10474.488, 476.051, 52916.701 25/11/29,07:46:39,18,09,1, 11.9,1,1, 2.323, 10474.477, 476.052, 52916.712 25/11/29,07:46:39,19,09,1, 11.9,1,1, 2.323, 10474.457, 476.096, 52916.730 25/11/29,07:46:40,00,09,1, 11.9,1,1, 2.321, 10474.455, 476.096, 52916.730 25/11/29,07:46:40,01,09,1, 11.9,1,1, 2.321, 10474.398, 476.143, 52916.763 25/11/29,07:46:40,02,09,1, 11.9,1,1, 2.321, 10474.375, 476.186, 52916.722 25/11/29,07:46:40,03,09,1, 11.9,1,1, 2.321, 10474.366, 476.235, 52916.793 25/11/29,07:46:40,04,09,1, 11.9,1,1, 2.321, 10474.341, 476.263, 52916.802 25/11/29,07:46:40,05,09,1, 11.9,1,1, 2.321, 10474.325, 476.276, 52916.815 25/11/29,07:46:40,06,09,1, 11.9,1,1, 2.321, 10474.302, 476.318, 52916.836 25/11/29,07:46:40,07,09,1, 11.9,1,1, 2.321, 10474.271, 476.331, 52916.809 25/11/29,07:46:40,08,09,1, 11.9,1,1, 2.321, 10474.256, 476.396, 52916.845 25/11/29,07:46:40,09,09,1, 11.9,1,1, 2.321, 10474.230, 476.430, 52916.883 25/11/29,07:46:40,10,09,1, 11.9,1,1, 2.321, 10474.219, 476.446, 52916.855 25/11/29,07:46:40,11,09,1, 11.9,1,1, 2.321, 10474.213, 476.478, 52916.892 25/11/29,07:46:40,12,09,1, 11.9,1,1, 2.321, 10474.185, 476.524, 52916.907 25/11/29,07:46:40,13,09,1, 11.9,1,1, 2.321, 10474.155, 476.518, 52916.922 25/11/29,07:46:40,14,09,1, 11.9,1,1, 2.321, 10474.145, 476.585, 52916.898 25/11/29,07:46:40,15,09,1, 11.9,1,1, 2.321, 10474.126, 476.606, 52916.957 25/11/29,07:46:40,16,09,1, 11.9,1,1, 2.321, 10474.084, 476.637, 52916.958 25/11/29,07:46:40,17,09,1, 11.9,1,1, 2.321, 10474.072, 476.661, 52916.943 25/11/29,07:46:40,18,09,1, 11.9,1,1, 2.321, 10474.069, 476.698, 52916.979 25/11/29,07:46:40,19,09,1, 11.9,1,1, 2.321, 10474.051, 476.706, 52916.995 25/11/29,07:46:41,00,09,1, 12.0,1,1, 2.323, 10474.046, 476.706, 52916.995 25/11/29,07:46:41,01,09,1, 12.0,1,1, 2.323, 10474.003, 476.760, 52917.003 25/11/29,07:46:41,02,09,1, 12.0,1,1, 2.323, 10473.995, 476.802, 52916.996 25/11/29,07:46:41,03,09,1, 12.0,1,1, 2.323, 10473.985, 476.860, 52916.998 25/11/29,07:46:41,04,09,1, 12.0,1,1, 2.323, 10473.944, 476.858, 52917.003 25/11/29,07:46:41,05,09,1, 12.0,1,1, 2.323, 10473.943, 476.907, 52917.013 25/11/29,07:46:41,06,09,1, 12.0,1,1, 2.323, 10473.950, 476.941, 52917.029 25/11/29,07:46:41,07,09,1, 12.0,1,1, 2.323, 10473.908, 476.957, 52917.075 25/11/29,07:46:41,08,09,1, 12.0,1,1, 2.323, 10473.885, 477.003, 52917.080 25/11/29,07:46:41,09,09,1, 12.0,1,1, 2.323, 10473.891, 477.021, 52917.041 25/11/29,07:46:41,10,09,1, 12.0,1,1, 2.323, 10473.870, 477.031, 52917.089 25/11/29,07:46:41,11,09,1, 12.0,1,1, 2.323, 10473.818, 477.076, 52917.029 25/11/29,07:46:41,12,09,1, 12.0,1,1, 2.323, 10473.828, 477.102, 52917.065 25/11/29,07:46:41,13,09,1, 12.0,1,1, 2.323, 10473.808, 477.117, 52917.101 25/11/29,07:46:41,14,09,1, 12.0,1,1, 2.323, 10473.782, 477.163, 52917.107 25/11/29,07:46:41,15,09,1, 12.0,1,1, 2.323, 10473.785, 477.191, 52917.094 25/11/29,07:46:41,16,09,1, 12.0,1,1, 2.323, 10473.767, 477.206, 52917.163 25/11/29,07:46:41,17,09,1, 12.0,1,1, 2.323, 10473.732, 477.211, 52917.109 25/11/29,07:46:41,18,09,1, 12.0,1,1, 2.323, 10473.743, 477.252, 52917.149 25/11/29,07:46:41,19,09,1, 12.0,1,1, 2.323, 10473.720, 477.278, 52917.151 25/11/29,07:46:42,00,09,1, 12.0,1,1, 2.324, 10473.713, 477.278, 52917.151 25/11/29,07:46:42,01,09,1, 12.0,1,1, 2.324, 10473.680, 477.320, 52917.180 25/11/29,07:46:42,02,09,1, 12.0,1,1, 2.324, 10473.651, 477.384, 52917.189 25/11/29,07:46:42,03,09,1, 12.0,1,1, 2.324, 10473.661, 477.387, 52917.200 25/11/29,07:46:42,04,09,1, 12.0,1,1, 2.324, 10473.610, 477.421, 52917.187 25/11/29,07:46:42,05,09,1, 12.0,1,1, 2.324, 10473.625, 477.453, 52917.156 25/11/29,07:46:42,06,09,1, 12.0,1,1, 2.324, 10473.599, 477.455, 52917.212 25/11/29,07:46:42,07,09,1, 12.0,1,1, 2.324, 10473.576, 477.496, 52917.200 25/11/29,07:46:42,08,09,1, 12.0,1,1, 2.324, 10473.572, 477.525, 52917.186 25/11/29,07:46:42,09,09,1, 12.0,1,1, 2.324, 10473.548, 477.535, 52917.205 25/11/29,07:46:42,10,09,1, 12.0,1,1, 2.324, 10473.546, 477.579, 52917.313 25/11/29,07:46:42,11,09,1, 12.0,1,1, 2.324, 10473.501, 477.601, 52917.261 25/11/29,07:46:42,12,09,1, 12.0,1,1, 2.324, 10473.516, 477.612, 52917.266 25/11/29,07:46:42,13,09,1, 12.0,1,1, 2.324, 10473.481, 477.627, 52917.257 25/11/29,07:46:42,14,09,1, 12.0,1,1, 2.324, 10473.472, 477.654, 52917.238 25/11/29,07:46:42,15,09,1, 12.0,1,1, 2.324, 10473.467, 477.707, 52917.234 25/11/29,07:46:42,16,09,1, 12.0,1,1, 2.324, 10473.439, 477.703, 52917.303 25/11/29,07:46:42,17,09,1, 12.0,1,1, 2.324, 10473.460, 477.718, 52917.259 25/11/29,07:46:42,18,09,1, 12.0,1,1, 2.324, 10473.413, 477.765, 52917.258 25/11/29,07:46:42,19,09,1, 12.0,1,1, 2.324, 10473.396, 477.762, 52917.235 25/11/29,07:46:43,00,09,1, 11.8,1,1, 2.321, 10473.396, 477.762, 52917.235 25/11/29,07:46:43,01,09,1, 11.8,1,1, 2.321, 10473.360, 477.791, 52917.235 25/11/29,07:46:43,02,09,1, 11.8,1,1, 2.321, 10473.363, 477.846, 52917.240 25/11/29,07:46:43,03,09,1, 11.8,1,1, 2.321, 10473.368, 477.849, 52917.249 25/11/29,07:46:43,04,09,1, 11.8,1,1, 2.321, 10473.338, 477.884, 52917.298 25/11/29,07:46:43,05,09,1, 11.8,1,1, 2.321, 10473.325, 477.890, 52917.279 25/11/29,07:46:43,06,09,1, 11.8,1,1, 2.321, 10473.324, 477.912, 52917.281 25/11/29,07:46:43,07,09,1, 11.8,1,1, 2.321, 10473.296, 477.934, 52917.292 25/11/29,07:46:43,08,09,1, 11.8,1,1, 2.321, 10473.306, 477.967, 52917.265 25/11/29,07:46:43,09,09,1, 11.8,1,1, 2.321, 10473.291, 477.983, 52917.294 25/11/29,07:46:43,10,09,1, 11.8,1,1, 2.321, 10473.280, 477.993, 52917.300 25/11/29,07:46:43,11,09,1, 11.8,1,1, 2.321, 10473.248, 477.995, 52917.318 25/11/29,07:46:43,12,09,1, 11.8,1,1, 2.321, 10473.276, 478.011, 52917.299 25/11/29,07:46:43,13,09,1, 11.8,1,1, 2.321, 10473.232, 478.047, 52917.309 25/11/29,07:46:43,14,09,1, 11.8,1,1, 2.321, 10473.247, 478.080, 52917.314 25/11/29,07:46:43,15,09,1, 11.8,1,1, 2.321, 10473.222, 478.096, 52917.276 25/11/29,07:46:43,16,09,1, 11.8,1,1, 2.321, 10473.224, 478.099, 52917.275 25/11/29,07:46:43,17,09,1, 11.8,1,1, 2.321, 10473.197, 478.122, 52917.319 25/11/29,07:46:43,18,09,1, 11.8,1,1, 2.321, 10473.191, 478.151, 52917.295 25/11/29,07:46:43,19,09,1, 11.8,1,1, 2.321, 10473.167, 478.167, 52917.306 25/11/29,07:46:44,00,09,1, 12.0,1,1, 2.322, 10473.162, 478.167, 52917.306 25/11/29,07:46:44,01,09,1, 12.0,1,1, 2.322, 10473.172, 478.207, 52917.322 25/11/29,07:46:44,02,09,1, 12.0,1,1, 2.322, 10473.216, 478.175, 52917.081 25/11/29,07:46:44,03,09,1, 12.0,1,1, 2.322, 10473.181, 478.231, 52917.264 25/11/29,07:46:44,04,09,1, 12.0,1,1, 2.322, 10473.140, 478.268, 52917.268 25/11/29,07:46:44,05,09,1, 12.0,1,1, 2.322, 10473.149, 478.288, 52917.290 25/11/29,07:46:44,06,09,1, 12.0,1,1, 2.322, 10473.129, 478.273, 52917.299 25/11/29,07:46:44,07,09,1, 12.0,1,1, 2.322, 10473.114, 478.291, 52917.298 25/11/29,07:46:44,08,09,1, 12.0,1,1, 2.322, 10473.125, 478.312, 52917.305 25/11/29,07:46:44,09,09,1, 12.0,1,1, 2.322, 10473.118, 478.342, 52917.299 25/11/29,07:46:44,10,09,1, 12.0,1,1, 2.322, 10473.094, 478.346, 52917.332 25/11/29,07:46:44,11,09,1, 12.0,1,1, 2.322, 10473.082, 478.346, 52917.339 25/11/29,07:46:44,12,09,1, 12.0,1,1, 2.322, 10473.085, 478.359, 52917.318 25/11/29,07:46:44,13,09,1, 12.0,1,1, 2.322, 10473.080, 478.347, 52917.282 25/11/29,07:46:44,14,09,1, 12.0,1,1, 2.322, 10473.078, 478.379, 52917.302 25/11/29,07:46:44,15,09,1, 12.0,1,1, 2.322, 10473.081, 478.381, 52917.268 25/11/29,07:46:44,16,09,1, 12.0,1,1, 2.322, 10473.059, 478.416, 52917.285 25/11/29,07:46:44,17,09,1, 12.0,1,1, 2.322, 10473.036, 478.428, 52917.428 25/11/29,07:46:44,18,09,1, 12.0,1,1, 2.322, 10473.048, 478.454, 52917.236 25/11/29,07:46:44,19,09,1, 12.0,1,1, 2.322, 10473.014, 478.452, 52917.273 25/11/29,07:46:45,00,09,1, 12.0,1,1, 2.328, 10473.012, 478.452, 52917.273 25/11/29,07:46:45,01,09,1, 12.0,1,1, 2.328, 10473.032, 478.442, 52917.271 25/11/29,07:46:45,02,09,1, 12.0,1,1, 2.328, 10473.017, 478.476, 52917.277 25/11/29,07:46:45,03,09,1, 12.0,1,1, 2.328, 10472.999, 478.490, 52917.264 25/11/29,07:46:45,04,09,1, 12.0,1,1, 2.328, 10473.011, 478.490, 52917.287 25/11/29,07:46:45,05,09,1, 12.0,1,1, 2.328, 10473.008, 478.502, 52917.320 25/11/29,07:46:45,06,09,1, 12.0,1,1, 2.328, 10473.011, 478.511, 52917.271 25/11/29,07:46:45,07,09,1, 12.0,1,1, 2.328, 10472.992, 478.518, 52917.319 25/11/29,07:46:45,08,09,1, 12.0,1,1, 2.328, 10472.992, 478.548, 52917.280 25/11/29,07:46:45,09,09,1, 12.0,1,1, 2.328, 10472.975, 478.535, 52917.270 25/11/29,07:46:45,10,09,1, 12.0,1,1, 2.328, 10472.966, 478.534, 52917.266 25/11/29,07:46:45,11,09,1, 12.0,1,1, 2.328, 10472.948, 478.563, 52917.265 25/11/29,07:46:45,12,09,1, 12.0,1,1, 2.328, 10472.963, 478.545, 52917.292 25/11/29,07:46:45,13,09,1, 12.0,1,1, 2.328, 10472.962, 478.573, 52917.295 25/11/29,07:46:45,14,09,1, 12.0,1,1, 2.328, 10472.949, 478.598, 52917.268 25/11/29,07:46:45,15,09,1, 12.0,1,1, 2.328, 10472.947, 478.610, 52917.325 25/11/29,07:46:45,16,09,1, 12.0,1,1, 2.328, 10472.963, 478.582, 52917.266 25/11/29,07:46:45,17,09,1, 12.0,1,1, 2.328, 10472.950, 478.593, 52917.266 25/11/29,07:46:45,18,09,1, 12.0,1,1, 2.328, 10472.945, 478.596, 52917.281 25/11/29,07:46:45,19,09,1, 12.0,1,1, 2.328, 10472.931, 478.608, 52917.249 25/11/29,07:46:46,00,09,1, 11.9,1,1, 2.323, 10472.928, 478.608, 52917.249 25/11/29,07:46:46,01,09,1, 11.9,1,1, 2.323, 10472.930, 478.629, 52917.241 25/11/29,07:46:46,02,09,1, 11.9,1,1, 2.323, 10472.928, 478.604, 52917.226 25/11/29,07:46:46,03,09,1, 11.9,1,1, 2.323, 10472.911, 478.607, 52917.220 25/11/29,07:46:46,04,09,1, 11.9,1,1, 2.323, 10472.948, 478.628, 52917.249 25/11/29,07:46:46,05,09,1, 11.9,1,1, 2.323, 10472.918, 478.629, 52917.234 25/11/29,07:46:46,06,09,1, 11.9,1,1, 2.323, 10472.921, 478.620, 52917.251 25/11/29,07:46:46,07,09,1, 11.9,1,1, 2.323, 10472.936, 478.637, 52917.223 25/11/29,07:46:46,08,09,1, 11.9,1,1, 2.323, 10472.930, 478.642, 52917.240 25/11/29,07:46:46,09,09,1, 11.9,1,1, 2.323, 10472.934, 478.611, 52917.216 25/11/29,07:46:46,10,09,1, 11.9,1,1, 2.323, 10472.927, 478.625, 52917.220 25/11/29,07:46:46,11,09,1, 11.9,1,1, 2.323, 10472.910, 478.645, 52917.234 25/11/29,07:46:46,12,09,1, 11.9,1,1, 2.323, 10472.917, 478.635, 52917.161 25/11/29,07:46:46,13,09,1, 11.9,1,1, 2.323, 10472.910, 478.645, 52917.201 25/11/29,07:46:46,14,09,1, 11.9,1,1, 2.323, 10472.931, 478.631, 52917.208 25/11/29,07:46:46,15,09,1, 11.9,1,1, 2.323, 10472.927, 478.633, 52917.168 25/11/29,07:46:46,16,09,1, 11.9,1,1, 2.323, 10472.911, 478.622, 52917.173 25/11/29,07:46:46,17,09,1, 11.9,1,1, 2.323, 10472.935, 478.608, 52917.158 25/11/29,07:46:46,18,09,1, 11.9,1,1, 2.323, 10472.935, 478.631, 52917.151 25/11/29,07:46:46,19,09,1, 11.9,1,1, 2.323, 10472.916, 478.633, 52917.164 25/11/29,07:46:47,00,09,1, 11.9,1,1, 2.325, 10472.912, 478.633, 52917.164 25/11/29,07:46:47,01,09,1, 11.9,1,1, 2.325, 10472.935, 478.624, 52917.159 25/11/29,07:46:47,02,09,1, 11.9,1,1, 2.325, 10472.915, 478.614, 52917.152 25/11/29,07:46:47,03,09,1, 11.9,1,1, 2.325, 10472.927, 478.629, 52917.120 25/11/29,07:46:47,04,09,1, 11.9,1,1, 2.325, 10472.947, 478.643, 52917.156 25/11/29,07:46:47,05,09,1, 11.9,1,1, 2.325, 10472.950, 478.611, 52917.095 25/11/29,07:46:47,06,09,1, 11.9,1,1, 2.325, 10472.955, 478.627, 52917.111 25/11/29,07:46:47,07,09,1, 11.9,1,1, 2.325, 10472.979, 478.592, 52917.100 25/11/29,07:46:47,08,09,1, 11.9,1,1, 2.325, 10472.964, 478.609, 52917.091 25/11/29,07:46:47,09,09,1, 11.9,1,1, 2.325, 10472.953, 478.626, 52917.109 25/11/29,07:46:47,10,09,1, 11.9,1,1, 2.325, 10472.972, 478.611, 52917.100 25/11/29,07:46:47,11,09,1, 11.9,1,1, 2.325, 10472.969, 478.601, 52917.074 25/11/29,07:46:47,12,09,1, 11.9,1,1, 2.325, 10472.991, 478.589, 52917.110 25/11/29,07:46:47,13,09,1, 11.9,1,1, 2.325, 10472.997, 478.593, 52917.075 25/11/29,07:46:47,14,09,1, 11.9,1,1, 2.325, 10472.989, 478.614, 52917.019 25/11/29,07:46:47,15,09,1, 11.9,1,1, 2.325, 10472.996, 478.582, 52917.049 25/11/29,07:46:47,16,09,1, 11.9,1,1, 2.325, 10473.007, 478.575, 52917.065 25/11/29,07:46:47,17,09,1, 11.9,1,1, 2.325, 10473.006, 478.570, 52917.040 25/11/29,07:46:47,18,09,1, 11.9,1,1, 2.325, 10473.012, 478.578, 52917.047 25/11/29,07:46:47,19,09,1, 11.9,1,1, 2.325, 10473.038, 478.560, 52916.992 25/11/29,07:46:48,00,09,1, 11.9,1,1, 2.324, 10473.037, 478.560, 52916.992 25/11/29,07:46:48,01,09,1, 11.9,1,1, 2.324, 10473.025, 478.541, 52916.983 25/11/29,07:46:48,02,09,1, 11.9,1,1, 2.324, 10473.021, 478.549, 52917.004 25/11/29,07:46:48,03,09,1, 11.9,1,1, 2.324, 10473.045, 478.522, 52916.994 25/11/29,07:46:48,04,09,1, 11.9,1,1, 2.324, 10473.055, 478.535, 52916.983 25/11/29,07:46:48,05,09,1, 11.9,1,1, 2.324, 10473.054, 478.530, 52917.011 25/11/29,07:46:48,06,09,1, 11.9,1,1, 2.324, 10473.043, 478.511, 52916.997 25/11/29,07:46:48,07,09,1, 11.9,1,1, 2.324, 10473.058, 478.492, 52916.985 25/11/29,07:46:48,08,09,1, 11.9,1,1, 2.324, 10473.056, 478.485, 52916.987 25/11/29,07:46:48,09,09,1, 11.9,1,1, 2.324, 10473.073, 478.487, 52916.997 25/11/29,07:46:48,10,09,1, 11.9,1,1, 2.324, 10473.077, 478.475, 52916.968 25/11/29,07:46:48,11,09,1, 11.9,1,1, 2.324, 10473.084, 478.477, 52916.919 25/11/29,07:46:48,12,09,1, 11.9,1,1, 2.324, 10473.087, 478.461, 52916.941 25/11/29,07:46:48,13,09,1, 11.9,1,1, 2.324, 10473.078, 478.438, 52916.915 25/11/29,07:46:48,14,09,1, 11.9,1,1, 2.324, 10473.106, 478.459, 52916.937 25/11/29,07:46:48,15,09,1, 11.9,1,1, 2.324, 10473.105, 478.424, 52916.922 25/11/29,07:46:48,16,09,1, 11.9,1,1, 2.324, 10473.095, 478.434, 52916.940 25/11/29,07:46:48,17,09,1, 11.9,1,1, 2.324, 10473.105, 478.426, 52916.944 25/11/29,07:46:48,18,09,1, 11.9,1,1, 2.324, 10473.117, 478.385, 52916.889 25/11/29,07:46:48,19,09,1, 11.9,1,1, 2.324, 10473.118, 478.373, 52916.874 25/11/29,07:46:49,00,09,1, 11.9,1,1, 2.325, 10473.112, 478.373, 52916.874 25/11/29,07:46:49,01,09,1, 11.9,1,1, 2.325, 10473.132, 478.382, 52916.854 25/11/29,07:46:49,02,09,1, 11.9,1,1, 2.325, 10473.140, 478.388, 52916.884 25/11/29,07:46:49,03,09,1, 11.9,1,1, 2.325, 10473.163, 478.344, 52916.841 25/11/29,07:46:49,04,09,1, 11.9,1,1, 2.325, 10473.153, 478.337, 52916.809 25/11/29,07:46:49,05,09,1, 11.9,1,1, 2.325, 10473.172, 478.317, 52916.851 25/11/29,07:46:49,06,09,1, 11.9,1,1, 2.325, 10473.177, 478.317, 52916.828 25/11/29,07:46:49,07,09,1, 11.9,1,1, 2.325, 10473.188, 478.305, 52916.796 25/11/29,07:46:49,08,09,1, 11.9,1,1, 2.325, 10473.193, 478.285, 52916.830 25/11/29,07:46:49,09,09,1, 11.9,1,1, 2.325, 10473.199, 478.293, 52916.837 25/11/29,07:46:49,10,09,1, 11.9,1,1, 2.325, 10473.200, 478.253, 52916.834 25/11/29,07:46:49,11,09,1, 11.9,1,1, 2.325, 10473.183, 478.258, 52916.805 25/11/29,07:46:49,12,09,1, 11.9,1,1, 2.325, 10473.245, 478.248, 52916.793 25/11/29,07:46:49,13,09,1, 11.9,1,1, 2.325, 10473.207, 478.229, 52916.794 25/11/29,07:46:49,14,09,1, 11.9,1,1, 2.325, 10473.256, 478.207, 52916.790 25/11/29,07:46:49,15,09,1, 11.9,1,1, 2.325, 10473.267, 478.200, 52916.785 25/11/29,07:46:49,16,09,1, 11.9,1,1, 2.325, 10473.259, 478.181, 52916.758 25/11/29,07:46:49,17,09,1, 11.9,1,1, 2.325, 10473.277, 478.160, 52916.807 25/11/29,07:46:49,18,09,1, 11.9,1,1, 2.325, 10473.292, 478.136, 52916.746 25/11/29,07:46:49,19,09,1, 11.9,1,1, 2.325, 10473.298, 478.133, 52916.774 25/11/29,07:46:50,00,09,1, 11.9,1,1, 2.324, 10473.295, 478.133, 52916.774 25/11/29,07:46:50,01,09,1, 11.9,1,1, 2.324, 10473.293, 478.086, 52916.745 25/11/29,07:46:50,02,09,1, 11.9,1,1, 2.324, 10473.318, 478.065, 52916.721 25/11/29,07:46:50,03,09,1, 11.9,1,1, 2.324, 10473.322, 478.055, 52916.693 25/11/29,07:46:50,04,09,1, 11.9,1,1, 2.324, 10473.321, 478.023, 52916.712 25/11/29,07:46:50,05,09,1, 11.9,1,1, 2.324, 10473.320, 478.008, 52916.727 25/11/29,07:46:50,06,09,1, 11.9,1,1, 2.324, 10473.337, 477.994, 52916.729 25/11/29,07:46:50,07,09,1, 11.9,1,1, 2.324, 10473.338, 477.982, 52916.744 25/11/29,07:46:50,08,09,1, 11.9,1,1, 2.324, 10473.354, 477.953, 52916.723 25/11/29,07:46:50,09,09,1, 11.9,1,1, 2.324, 10473.344, 477.963, 52916.664 25/11/29,07:46:50,10,09,1, 11.9,1,1, 2.324, 10473.392, 477.949, 52916.712 25/11/29,07:46:50,11,09,1, 11.9,1,1, 2.324, 10473.384, 477.907, 52916.657 25/11/29,07:46:50,12,09,1, 11.9,1,1, 2.324, 10473.383, 477.892, 52916.700 25/11/29,07:46:50,13,09,1, 11.9,1,1, 2.324, 10473.410, 477.867, 52916.711 25/11/29,07:46:50,14,09,1, 11.9,1,1, 2.324, 10473.407, 477.853, 52916.641 25/11/29,07:46:50,15,09,1, 11.9,1,1, 2.324, 10473.416, 477.820, 52916.705 25/11/29,07:46:50,16,09,1, 11.9,1,1, 2.324, 10473.471, 477.809, 52916.683 25/11/29,07:46:50,17,09,1, 11.9,1,1, 2.324, 10473.424, 477.786, 52916.646 25/11/29,07:46:50,18,09,1, 11.9,1,1, 2.324, 10473.466, 477.774, 52916.625 25/11/29,07:46:50,19,09,1, 11.9,1,1, 2.324, 10473.466, 477.795, 52916.674 25/11/29,07:46:51,00,09,1, 11.9,1,1, 2.324, 10473.462, 477.795, 52916.674 25/11/29,07:46:51,01,09,1, 11.9,1,1, 2.324, 10473.496, 477.707, 52916.649 25/11/29,07:46:51,02,09,1, 11.9,1,1, 2.324, 10473.496, 477.711, 52916.609 25/11/29,07:46:51,03,09,1, 11.9,1,1, 2.324, 10473.508, 477.697, 52916.575 25/11/29,07:46:51,04,09,1, 11.9,1,1, 2.324, 10473.523, 477.698, 52916.626 25/11/29,07:46:51,05,09,1, 11.9,1,1, 2.324, 10473.544, 477.648, 52916.584 25/11/29,07:46:51,06,09,1, 11.9,1,1, 2.324, 10473.526, 477.622, 52916.598 25/11/29,07:46:51,07,09,1, 11.9,1,1, 2.324, 10473.540, 477.597, 52916.579 25/11/29,07:46:51,08,09,1, 11.9,1,1, 2.324, 10473.560, 477.580, 52916.549 25/11/29,07:46:51,09,09,1, 11.9,1,1, 2.324, 10473.549, 477.577, 52916.595 25/11/29,07:46:51,10,09,1, 11.9,1,1, 2.324, 10473.555, 477.541, 52916.579 25/11/29,07:46:51,11,09,1, 11.9,1,1, 2.324, 10473.586, 477.503, 52916.574 25/11/29,07:46:51,12,09,1, 11.9,1,1, 2.324, 10473.589, 477.529, 52916.601 25/11/29,07:46:51,13,09,1, 11.9,1,1, 2.324, 10473.588, 477.467, 52916.568 25/11/29,07:46:51,14,09,1, 11.9,1,1, 2.324, 10473.605, 477.479, 52916.549 25/11/29,07:46:51,15,09,1, 11.9,1,1, 2.324, 10473.629, 477.431, 52916.583 25/11/29,07:46:51,16,09,1, 11.9,1,1, 2.324, 10473.634, 477.416, 52916.530 25/11/29,07:46:51,17,09,1, 11.9,1,1, 2.324, 10473.643, 477.409, 52916.556 25/11/29,07:46:51,18,09,1, 11.9,1,1, 2.324, 10473.625, 477.395, 52916.546 25/11/29,07:46:51,19,09,1, 11.9,1,1, 2.324, 10473.671, 477.348, 52916.545 25/11/29,07:46:52,00,09,1, 12.0,1,1, 2.325, 10473.663, 477.348, 52916.545 25/11/29,07:46:52,01,09,1, 12.0,1,1, 2.325, 10473.696, 477.330, 52916.541 25/11/29,07:46:52,02,09,1, 12.0,1,1, 2.325, 10473.696, 477.293, 52916.537 25/11/29,07:46:52,03,09,1, 12.0,1,1, 2.325, 10473.694, 477.283, 52916.507 25/11/29,07:46:52,04,09,1, 12.0,1,1, 2.325, 10473.723, 477.260, 52916.514 25/11/29,07:46:52,05,09,1, 12.0,1,1, 2.325, 10473.697, 477.255, 52916.516 25/11/29,07:46:52,06,09,1, 12.0,1,1, 2.325, 10473.721, 477.216, 52916.491 25/11/29,07:46:52,07,09,1, 12.0,1,1, 2.325, 10473.746, 477.186, 52916.479 25/11/29,07:46:52,08,09,1, 12.0,1,1, 2.325, 10473.781, 477.150, 52916.326 25/11/29,07:46:52,09,09,1, 12.0,1,1, 2.325, 10473.769, 477.142, 52916.437 25/11/29,07:46:52,10,09,1, 12.0,1,1, 2.325, 10473.785, 477.127, 52916.502 25/11/29,07:46:52,11,09,1, 12.0,1,1, 2.325, 10473.790, 477.114, 52916.478 25/11/29,07:46:52,12,09,1, 12.0,1,1, 2.325, 10473.782, 477.091, 52916.516 25/11/29,07:46:52,13,09,1, 12.0,1,1, 2.325, 10473.801, 477.054, 52916.468 25/11/29,07:46:52,14,09,1, 12.0,1,1, 2.325, 10473.827, 477.040, 52916.487 25/11/29,07:46:52,15,09,1, 12.0,1,1, 2.325, 10473.846, 477.017, 52916.449 25/11/29,07:46:52,16,09,1, 12.0,1,1, 2.325, 10473.824, 477.006, 52916.460 25/11/29,07:46:52,17,09,1, 12.0,1,1, 2.325, 10473.839, 476.996, 52916.467 25/11/29,07:46:52,18,09,1, 12.0,1,1, 2.325, 10473.858, 476.965, 52916.495 25/11/29,07:46:52,19,09,1, 12.0,1,1, 2.325, 10473.841, 476.937, 52916.490 25/11/29,07:46:53,00,09,1, 11.9,1,1, 2.324, 10473.838, 476.937, 52916.490 25/11/29,07:46:53,01,09,1, 11.9,1,1, 2.324, 10473.890, 476.886, 52916.456 25/11/29,07:46:53,02,09,1, 11.9,1,1, 2.324, 10473.889, 476.874, 52916.486 25/11/29,07:46:53,03,09,1, 11.9,1,1, 2.324, 10473.900, 476.845, 52916.466 25/11/29,07:46:53,04,09,1, 11.9,1,1, 2.324, 10473.901, 476.811, 52916.501 25/11/29,07:46:53,05,09,1, 11.9,1,1, 2.324, 10473.902, 476.812, 52916.462 25/11/29,07:46:53,06,09,1, 11.9,1,1, 2.324, 10473.927, 476.801, 52916.478 25/11/29,07:46:53,07,09,1, 11.9,1,1, 2.324, 10473.941, 476.769, 52916.475 25/11/29,07:46:53,08,09,1, 11.9,1,1, 2.324, 10473.939, 476.753, 52916.472 25/11/29,07:46:53,09,09,1, 11.9,1,1, 2.324, 10473.948, 476.719, 52916.454 25/11/29,07:46:53,10,09,1, 11.9,1,1, 2.324, 10473.956, 476.698, 52916.487 25/11/29,07:46:53,11,09,1, 11.9,1,1, 2.324, 10473.949, 476.683, 52916.474 25/11/29,07:46:53,12,09,1, 11.9,1,1, 2.324, 10473.964, 476.664, 52916.437 25/11/29,07:46:53,13,09,1, 11.9,1,1, 2.324, 10473.987, 476.621, 52916.474 25/11/29,07:46:53,14,09,1, 11.9,1,1, 2.324, 10473.987, 476.610, 52916.454 25/11/29,07:46:53,15,09,1, 11.9,1,1, 2.324, 10474.003, 476.571, 52916.444 25/11/29,07:46:53,16,09,1, 11.9,1,1, 2.324, 10474.027, 476.598, 52916.485 25/11/29,07:46:53,17,09,1, 11.9,1,1, 2.324, 10474.025, 476.542, 52916.486 25/11/29,07:46:53,18,09,1, 11.9,1,1, 2.324, 10474.030, 476.502, 52916.473 25/11/29,07:46:53,19,09,1, 11.9,1,1, 2.324, 10474.046, 476.486, 52916.466 25/11/29,07:46:54,00,09,1, 11.9,1,1, 2.326, 10474.038, 476.486, 52916.466 25/11/29,07:46:54,01,09,1, 11.9,1,1, 2.326, 10474.062, 476.491, 52916.484 25/11/29,07:46:54,02,09,1, 11.9,1,1, 2.326, 10474.069, 476.411, 52916.490 25/11/29,07:46:54,03,09,1, 11.9,1,1, 2.326, 10474.088, 476.420, 52916.519 25/11/29,07:46:54,04,09,1, 11.9,1,1, 2.326, 10474.091, 476.391, 52916.467 25/11/29,07:46:54,05,09,1, 11.9,1,1, 2.326, 10474.106, 476.356, 52916.482 25/11/29,07:46:54,06,09,1, 11.9,1,1, 2.326, 10474.101, 476.321, 52916.492 25/11/29,07:46:54,07,09,1, 11.9,1,1, 2.326, 10474.134, 476.315, 52916.435 25/11/29,07:46:54,08,09,1, 11.9,1,1, 2.326, 10474.137, 476.272, 52916.484 25/11/29,07:46:54,09,09,1, 11.9,1,1, 2.326, 10474.145, 476.257, 52916.460 25/11/29,07:46:54,10,09,1, 11.9,1,1, 2.326, 10474.167, 476.247, 52916.532 25/11/29,07:46:54,11,09,1, 11.9,1,1, 2.326, 10474.148, 476.221, 52916.458 25/11/29,07:46:54,12,09,1, 11.9,1,1, 2.326, 10474.151, 476.197, 52916.503 25/11/29,07:46:54,13,09,1, 11.9,1,1, 2.326, 10474.181, 476.163, 52916.525 25/11/29,07:46:54,14,09,1, 11.9,1,1, 2.326, 10474.166, 476.170, 52916.500 25/11/29,07:46:54,15,09,1, 11.9,1,1, 2.326, 10474.183, 476.116, 52916.484 25/11/29,07:46:54,16,09,1, 11.9,1,1, 2.326, 10474.193, 476.093, 52916.495 25/11/29,07:46:54,17,09,1, 11.9,1,1, 2.326, 10474.199, 476.072, 52916.486 25/11/29,07:46:54,18,09,1, 11.9,1,1, 2.326, 10474.211, 476.042, 52916.496 25/11/29,07:46:54,19,09,1, 11.9,1,1, 2.326, 10474.190, 476.031, 52916.501 25/11/29,07:46:55,00,09,1, 11.9,1,1, 2.327, 10474.188, 476.031, 52916.501 25/11/29,07:46:55,01,09,1, 11.9,1,1, 2.327, 10474.231, 475.986, 52916.482 25/11/29,07:46:55,02,09,1, 11.9,1,1, 2.327, 10474.243, 475.946, 52916.481 25/11/29,07:46:55,03,09,1, 11.9,1,1, 2.327, 10474.237, 475.924, 52916.457 25/11/29,07:46:55,04,09,1, 11.9,1,1, 2.327, 10474.249, 475.910, 52916.488 25/11/29,07:46:55,05,09,1, 11.9,1,1, 2.327, 10474.278, 475.889, 52916.484 25/11/29,07:46:55,06,09,1, 11.9,1,1, 2.327, 10474.259, 475.878, 52916.464 25/11/29,07:46:55,07,09,1, 11.9,1,1, 2.327, 10474.281, 475.870, 52916.523 25/11/29,07:46:55,08,09,1, 11.9,1,1, 2.327, 10474.286, 475.817, 52916.498 25/11/29,07:46:55,09,09,1, 11.9,1,1, 2.327, 10474.286, 475.812, 52916.495 25/11/29,07:46:55,10,09,1, 11.9,1,1, 2.327, 10474.311, 475.781, 52916.465 25/11/29,07:46:55,11,09,1, 11.9,1,1, 2.327, 10474.291, 475.762, 52916.492 25/11/29,07:46:55,12,09,1, 11.9,1,1, 2.327, 10474.308, 475.720, 52916.514 25/11/29,07:46:55,13,09,1, 11.9,1,1, 2.327, 10474.321, 475.694, 52916.497 25/11/29,07:46:55,14,09,1, 11.9,1,1, 2.327, 10474.327, 475.672, 52916.545 25/11/29,07:46:55,15,09,1, 11.9,1,1, 2.327, 10474.327, 475.657, 52916.555 25/11/29,07:46:55,16,09,1, 11.9,1,1, 2.327, 10474.328, 475.636, 52916.525 25/11/29,07:46:55,17,09,1, 11.9,1,1, 2.327, 10474.341, 475.607, 52916.566 25/11/29,07:46:55,18,09,1, 11.9,1,1, 2.327, 10474.328, 475.585, 52916.549 25/11/29,07:46:55,19,09,1, 11.9,1,1, 2.327, 10474.331, 475.591, 52916.542 25/11/29,07:46:56,00,09,1, 11.9,1,1, 2.322, 10474.330, 475.591, 52916.542 25/11/29,07:46:56,01,09,1, 11.9,1,1, 2.322, 10474.359, 475.529, 52916.526 25/11/29,07:46:56,02,09,1, 11.9,1,1, 2.322, 10474.353, 475.497, 52916.629 25/11/29,07:46:56,03,09,1, 11.9,1,1, 2.322, 10474.347, 475.489, 52916.602 25/11/29,07:46:56,04,09,1, 11.9,1,1, 2.322, 10474.364, 475.452, 52916.603 25/11/29,07:46:56,05,09,1, 11.9,1,1, 2.322, 10474.360, 475.411, 52916.552 25/11/29,07:46:56,06,09,1, 11.9,1,1, 2.322, 10474.377, 475.362, 52916.555 25/11/29,07:46:56,07,09,1, 11.9,1,1, 2.322, 10474.370, 475.367, 52916.546 25/11/29,07:46:56,08,09,1, 11.9,1,1, 2.322, 10474.372, 475.356, 52916.565 25/11/29,07:46:56,09,09,1, 11.9,1,1, 2.322, 10474.372, 475.325, 52916.590 25/11/29,07:46:56,10,09,1, 11.9,1,1, 2.322, 10474.371, 475.289, 52916.564 25/11/29,07:46:56,11,09,1, 11.9,1,1, 2.322, 10474.382, 475.260, 52916.598 25/11/29,07:46:56,12,09,1, 11.9,1,1, 2.322, 10474.394, 475.255, 52916.604 25/11/29,07:46:56,13,09,1, 11.9,1,1, 2.322, 10474.388, 475.230, 52916.560 25/11/29,07:46:56,14,09,1, 11.9,1,1, 2.322, 10474.374, 475.183, 52916.622 25/11/29,07:46:56,15,09,1, 11.9,1,1, 2.322, 10474.392, 475.169, 52916.595 25/11/29,07:46:56,16,09,1, 11.9,1,1, 2.322, 10474.371, 475.150, 52916.598 25/11/29,07:46:56,17,09,1, 11.9,1,1, 2.322, 10474.380, 475.140, 52916.620 25/11/29,07:46:56,18,09,1, 11.9,1,1, 2.322, 10474.405, 475.126, 52916.593 25/11/29,07:46:56,19,09,1, 11.9,1,1, 2.322, 10474.399, 475.092, 52916.595 25/11/29,07:46:57,00,09,1, 11.9,1,1, 2.323, 10474.397, 475.092, 52916.595 25/11/29,07:46:57,01,09,1, 11.9,1,1, 2.323, 10474.427, 475.063, 52916.626 25/11/29,07:46:57,02,09,1, 11.9,1,1, 2.323, 10474.424, 475.017, 52916.662 25/11/29,07:46:57,03,09,1, 11.9,1,1, 2.323, 10474.441, 475.032, 52916.711 25/11/29,07:46:57,04,09,1, 11.9,1,1, 2.323, 10474.438, 474.982, 52916.717 25/11/29,07:46:57,05,09,1, 11.9,1,1, 2.323, 10474.435, 474.972, 52916.719 25/11/29,07:46:57,06,09,1, 11.9,1,1, 2.323, 10474.429, 474.957, 52916.761 25/11/29,07:46:57,07,09,1, 11.9,1,1, 2.323, 10474.408, 474.931, 52916.757 25/11/29,07:46:57,08,09,1, 11.9,1,1, 2.323, 10474.412, 474.934, 52916.750 25/11/29,07:46:57,09,09,1, 11.9,1,1, 2.323, 10474.432, 474.891, 52916.764 25/11/29,07:46:57,10,09,1, 11.9,1,1, 2.323, 10474.423, 474.872, 52916.736 25/11/29,07:46:57,11,09,1, 11.9,1,1, 2.323, 10474.411, 474.844, 52916.756 25/11/29,07:46:57,12,09,1, 11.9,1,1, 2.323, 10474.419, 474.851, 52916.793 25/11/29,07:46:57,13,09,1, 11.9,1,1, 2.323, 10474.419, 474.805, 52916.755 25/11/29,07:46:57,14,09,1, 11.9,1,1, 2.323, 10474.436, 474.815, 52916.791 25/11/29,07:46:57,15,09,1, 11.9,1,1, 2.323, 10474.439, 474.755, 52916.842 25/11/29,07:46:57,16,09,1, 11.9,1,1, 2.323, 10474.459, 474.744, 52916.834 25/11/29,07:46:57,17,09,1, 11.9,1,1, 2.323, 10474.436, 474.709, 52916.786 25/11/29,07:46:57,18,09,1, 11.9,1,1, 2.323, 10474.471, 474.689, 52916.839 25/11/29,07:46:57,19,09,1, 11.9,1,1, 2.323, 10474.467, 474.675, 52916.832 25/11/29,07:46:58,00,09,1, 11.9,1,1, 2.323, 10474.464, 474.675, 52916.832 25/11/29,07:46:58,01,09,1, 11.9,1,1, 2.323, 10474.475, 474.634, 52916.889 25/11/29,07:46:58,02,09,1, 11.9,1,1, 2.323, 10474.453, 474.619, 52916.877 25/11/29,07:46:58,03,09,1, 11.9,1,1, 2.323, 10474.458, 474.607, 52916.884 25/11/29,07:46:58,04,09,1, 11.9,1,1, 2.323, 10474.440, 474.580, 52916.906 25/11/29,07:46:58,05,09,1, 11.9,1,1, 2.323, 10474.445, 474.536, 52916.908 25/11/29,07:46:58,06,09,1, 11.9,1,1, 2.323, 10474.451, 474.515, 52916.915 25/11/29,07:46:58,07,09,1, 11.9,1,1, 2.323, 10474.436, 474.507, 52916.906 25/11/29,07:46:58,08,09,1, 11.9,1,1, 2.323, 10474.440, 474.486, 52916.894 25/11/29,07:46:58,09,09,1, 11.9,1,1, 2.323, 10474.420, 474.508, 52916.887 25/11/29,07:46:58,10,09,1, 11.9,1,1, 2.323, 10474.455, 474.457, 52916.922 25/11/29,07:46:58,11,09,1, 11.9,1,1, 2.323, 10474.437, 474.431, 52916.938 25/11/29,07:46:58,12,09,1, 11.9,1,1, 2.323, 10474.433, 474.414, 52916.971 25/11/29,07:46:58,13,09,1, 11.9,1,1, 2.323, 10474.438, 474.408, 52916.937 25/11/29,07:46:58,14,09,1, 11.9,1,1, 2.323, 10474.439, 474.388, 52916.946 25/11/29,07:46:58,15,09,1, 11.9,1,1, 2.323, 10474.448, 474.350, 52916.939 25/11/29,07:46:58,16,09,1, 11.9,1,1, 2.323, 10474.438, 474.325, 52916.961 25/11/29,07:46:58,17,09,1, 11.9,1,1, 2.323, 10474.449, 474.301, 52917.015 25/11/29,07:46:58,18,09,1, 11.9,1,1, 2.323, 10474.454, 474.276, 52916.982 25/11/29,07:46:58,19,09,1, 11.9,1,1, 2.323, 10474.441, 474.227, 52916.993 25/11/29,07:46:59,00,09,1, 11.9,1,1, 2.326, 10474.439, 474.227, 52916.993 25/11/29,07:46:59,01,09,1, 11.9,1,1, 2.326, 10474.434, 474.210, 52917.037 25/11/29,07:46:59,02,09,1, 11.9,1,1, 2.326, 10474.451, 474.184, 52917.036 25/11/29,07:46:59,03,09,1, 11.9,1,1, 2.326, 10474.435, 474.160, 52916.996 25/11/29,07:46:59,04,09,1, 11.9,1,1, 2.326, 10474.436, 474.144, 52917.048 25/11/29,07:46:59,05,09,1, 11.9,1,1, 2.326, 10474.439, 474.109, 52917.020 25/11/29,07:46:59,06,09,1, 11.9,1,1, 2.326, 10474.414, 474.093, 52917.043 25/11/29,07:46:59,07,09,1, 11.9,1,1, 2.326, 10474.420, 474.100, 52917.102 25/11/29,07:46:59,08,09,1, 11.9,1,1, 2.326, 10474.422, 474.077, 52917.077 25/11/29,07:46:59,09,09,1, 11.9,1,1, 2.326, 10474.420, 474.062, 52917.063 25/11/29,07:46:59,10,09,1, 11.9,1,1, 2.326, 10474.399, 474.021, 52917.088 25/11/29,07:46:59,11,09,1, 11.9,1,1, 2.326, 10474.395, 474.019, 52917.098 25/11/29,07:46:59,12,09,1, 11.9,1,1, 2.326, 10474.395, 473.979, 52917.105 25/11/29,07:46:59,13,09,1, 11.9,1,1, 2.326, 10474.403, 473.956, 52917.145 25/11/29,07:46:59,14,09,1, 11.9,1,1, 2.326, 10474.396, 473.940, 52917.156 25/11/29,07:46:59,15,09,1, 11.9,1,1, 2.326, 10474.413, 473.920, 52917.173 25/11/29,07:46:59,16,09,1, 11.9,1,1, 2.326, 10474.406, 473.893, 52917.168 25/11/29,07:46:59,17,09,1, 11.9,1,1, 2.326, 10474.392, 473.864, 52917.153 25/11/29,07:46:59,18,09,1, 11.9,1,1, 2.326, 10474.401, 473.879, 52917.195 25/11/29,07:46:59,19,09,1, 11.9,1,1, 2.326, 10474.409, 473.824, 52917.189 25/11/29,07:47:00,00,09,1, 12.0,1,1, 2.326, 10474.405, 473.824, 52917.189 25/11/29,07:47:00,01,09,1, 12.0,1,1, 2.326, 10474.400, 473.798, 52917.195 25/11/29,07:47:00,02,09,1, 12.0,1,1, 2.326, 10474.375, 473.758, 52917.132 25/11/29,07:47:00,03,09,1, 12.0,1,1, 2.326, 10474.366, 473.731, 52917.149 25/11/29,07:47:00,04,09,1, 12.0,1,1, 2.326, 10474.361, 473.705, 52917.141 25/11/29,07:47:00,05,09,1, 12.0,1,1, 2.326, 10474.383, 473.700, 52917.198 25/11/29,07:47:00,06,09,1, 12.0,1,1, 2.326, 10474.376, 473.672, 52917.171 25/11/29,07:47:00,07,09,1, 12.0,1,1, 2.326, 10474.368, 473.628, 52917.184 25/11/29,07:47:00,08,09,1, 12.0,1,1, 2.326, 10474.343, 473.634, 52917.226 25/11/29,07:47:00,09,09,1, 12.0,1,1, 2.326, 10474.372, 473.628, 52917.176 25/11/29,07:47:00,10,09,1, 12.0,1,1, 2.326, 10474.360, 473.606, 52917.218 25/11/29,07:47:00,11,09,1, 12.0,1,1, 2.326, 10474.344, 473.576, 52917.215 25/11/29,07:47:00,12,09,1, 12.0,1,1, 2.326, 10474.337, 473.555, 52917.250 25/11/29,07:47:00,13,09,1, 12.0,1,1, 2.326, 10474.336, 473.548, 52917.227 25/11/29,07:47:00,14,09,1, 12.0,1,1, 2.326, 10474.342, 473.534, 52917.248 25/11/29,07:47:00,15,09,1, 12.0,1,1, 2.326, 10474.316, 473.527, 52917.270 25/11/29,07:47:00,16,09,1, 12.0,1,1, 2.326, 10474.341, 473.493, 52917.252 25/11/29,07:47:00,17,09,1, 12.0,1,1, 2.326, 10474.317, 473.478, 52917.270 25/11/29,07:47:00,18,09,1, 12.0,1,1, 2.326, 10474.314, 473.457, 52917.289 25/11/29,07:47:00,19,09,1, 12.0,1,1, 2.326, 10474.313, 473.432, 52917.283 25/11/29,07:47:01,00,09,1, 11.9,1,1, 2.323, 10474.305, 473.432, 52917.283 25/11/29,07:47:01,01,09,1, 11.9,1,1, 2.323, 10474.307, 473.397, 52917.300 25/11/29,07:47:01,02,09,1, 11.9,1,1, 2.323, 10474.277, 473.401, 52917.274 25/11/29,07:47:01,03,09,1, 11.9,1,1, 2.323, 10474.294, 473.353, 52917.309 25/11/29,07:47:01,04,09,1, 11.9,1,1, 2.323, 10474.275, 473.342, 52917.358 25/11/29,07:47:01,05,09,1, 11.9,1,1, 2.323, 10474.263, 473.313, 52917.354 25/11/29,07:47:01,06,09,1, 11.9,1,1, 2.323, 10474.281, 473.316, 52917.323 25/11/29,07:47:01,07,09,1, 11.9,1,1, 2.323, 10474.242, 473.273, 52917.350 25/11/29,07:47:01,08,09,1, 11.9,1,1, 2.323, 10474.239, 473.260, 52917.353 25/11/29,07:47:01,09,09,1, 11.9,1,1, 2.323, 10474.245, 473.225, 52917.365 25/11/29,07:47:01,10,09,1, 11.9,1,1, 2.323, 10474.229, 473.207, 52917.383 25/11/29,07:47:01,11,09,1, 11.9,1,1, 2.323, 10474.241, 473.194, 52917.378 25/11/29,07:47:01,12,09,1, 11.9,1,1, 2.323, 10474.246, 473.166, 52917.412 25/11/29,07:47:01,13,09,1, 11.9,1,1, 2.323, 10474.229, 473.172, 52917.395 25/11/29,07:47:01,14,09,1, 11.9,1,1, 2.323, 10474.223, 473.112, 52917.364 25/11/29,07:47:01,15,09,1, 11.9,1,1, 2.323, 10474.218, 473.105, 52917.438 25/11/29,07:47:01,16,09,1, 11.9,1,1, 2.323, 10474.202, 473.094, 52917.456 25/11/29,07:47:01,17,09,1, 11.9,1,1, 2.323, 10474.196, 473.065, 52917.340 25/11/29,07:47:01,18,09,1, 11.9,1,1, 2.323, 10474.182, 473.049, 52917.400 25/11/29,07:47:01,19,09,1, 11.9,1,1, 2.323, 10474.175, 473.037, 52917.419 25/11/29,07:47:02,00,09,1, 12.0,1,1, 2.328, 10474.172, 473.037, 52917.419 25/11/29,07:47:02,01,09,1, 12.0,1,1, 2.328, 10474.133, 472.997, 52917.432 25/11/29,07:47:02,02,09,1, 12.0,1,1, 2.328, 10474.157, 472.965, 52917.442 25/11/29,07:47:02,03,09,1, 12.0,1,1, 2.328, 10474.160, 472.963, 52917.487 25/11/29,07:47:02,04,09,1, 12.0,1,1, 2.328, 10474.146, 472.938, 52917.490 25/11/29,07:47:02,05,09,1, 12.0,1,1, 2.328, 10474.121, 472.915, 52917.417 25/11/29,07:47:02,06,09,1, 12.0,1,1, 2.328, 10474.147, 472.912, 52917.497 25/11/29,07:47:02,07,09,1, 12.0,1,1, 2.328, 10474.129, 472.866, 52917.516 25/11/29,07:47:02,08,09,1, 12.0,1,1, 2.328, 10474.160, 472.850, 52917.489 25/11/29,07:47:02,09,09,1, 12.0,1,1, 2.328, 10474.104, 472.832, 52917.513 25/11/29,07:47:02,10,09,1, 12.0,1,1, 2.328, 10474.097, 472.794, 52917.484 25/11/29,07:47:02,11,09,1, 12.0,1,1, 2.328, 10474.080, 472.794, 52917.485 25/11/29,07:47:02,12,09,1, 12.0,1,1, 2.328, 10474.064, 472.790, 52917.551 25/11/29,07:47:02,13,09,1, 12.0,1,1, 2.328, 10474.044, 472.777, 52917.523 25/11/29,07:47:02,14,09,1, 12.0,1,1, 2.328, 10474.035, 472.743, 52917.567 25/11/29,07:47:02,15,09,1, 12.0,1,1, 2.328, 10474.020, 472.723, 52917.568 25/11/29,07:47:02,16,09,1, 12.0,1,1, 2.328, 10474.041, 472.696, 52917.567 25/11/29,07:47:02,17,09,1, 12.0,1,1, 2.328, 10474.032, 472.693, 52917.589 25/11/29,07:47:02,18,09,1, 12.0,1,1, 2.328, 10473.984, 472.656, 52917.553 25/11/29,07:47:02,19,09,1, 12.0,1,1, 2.328, 10473.991, 472.640, 52917.582 25/11/29,07:47:03,00,09,1, 12.0,1,1, 2.324, 10473.988, 472.640, 52917.582 25/11/29,07:47:03,01,09,1, 12.0,1,1, 2.324, 10473.973, 472.578, 52917.571 25/11/29,07:47:03,02,09,1, 12.0,1,1, 2.324, 10473.960, 472.594, 52917.644 25/11/29,07:47:03,03,09,1, 12.0,1,1, 2.324, 10473.934, 472.562, 52917.610 25/11/29,07:47:03,04,09,1, 12.0,1,1, 2.324, 10473.950, 472.524, 52917.628 25/11/29,07:47:03,05,09,1, 12.0,1,1, 2.324, 10473.928, 472.518, 52917.616 25/11/29,07:47:03,06,09,1, 12.0,1,1, 2.324, 10473.908, 472.460, 52917.596 25/11/29,07:47:03,07,09,1, 12.0,1,1, 2.324, 10473.902, 472.463, 52917.647 25/11/29,07:47:03,08,09,1, 12.0,1,1, 2.324, 10473.850, 472.451, 52917.588 25/11/29,07:47:03,09,09,1, 12.0,1,1, 2.324, 10473.857, 472.430, 52917.650 25/11/29,07:47:03,10,09,1, 12.0,1,1, 2.324, 10473.881, 472.389, 52917.632 25/11/29,07:47:03,11,09,1, 12.0,1,1, 2.324, 10473.870, 472.385, 52917.669 25/11/29,07:47:03,12,09,1, 12.0,1,1, 2.324, 10473.837, 472.367, 52917.682 25/11/29,07:47:03,13,09,1, 12.0,1,1, 2.324, 10473.824, 472.335, 52917.702 25/11/29,07:47:03,14,09,1, 12.0,1,1, 2.324, 10473.787, 472.325, 52917.721 25/11/29,07:47:03,15,09,1, 12.0,1,1, 2.324, 10473.800, 472.314, 52917.732 25/11/29,07:47:03,16,09,1, 12.0,1,1, 2.324, 10473.789, 472.280, 52917.696 25/11/29,07:47:03,17,09,1, 12.0,1,1, 2.324, 10473.783, 472.263, 52917.759 25/11/29,07:47:03,18,09,1, 12.0,1,1, 2.324, 10473.772, 472.225, 52917.736 25/11/29,07:47:03,19,09,1, 12.0,1,1, 2.324, 10473.742, 472.242, 52917.733 25/11/29,07:47:04,00,09,1, 11.9,1,1, 2.324, 10473.738, 472.242, 52917.733 25/11/29,07:47:04,01,09,1, 11.9,1,1, 2.324, 10473.721, 472.206, 52917.686 25/11/29,07:47:04,02,09,1, 11.9,1,1, 2.324, 10473.739, 472.161, 52917.547 25/11/29,07:47:04,03,09,1, 11.9,1,1, 2.324, 10473.684, 472.161, 52917.730 25/11/29,07:47:04,04,09,1, 11.9,1,1, 2.324, 10473.671, 472.109, 52917.796 25/11/29,07:47:04,05,09,1, 11.9,1,1, 2.324, 10473.690, 472.110, 52917.805 25/11/29,07:47:04,06,09,1, 11.9,1,1, 2.324, 10473.675, 472.095, 52917.805 25/11/29,07:47:04,07,09,1, 11.9,1,1, 2.324, 10473.682, 472.073, 52917.795 25/11/29,07:47:04,08,09,1, 11.9,1,1, 2.324, 10473.660, 472.042, 52917.751 25/11/29,07:47:04,09,09,1, 11.9,1,1, 2.324, 10473.641, 472.031, 52917.795 25/11/29,07:47:04,10,09,1, 11.9,1,1, 2.324, 10473.627, 472.014, 52917.809 25/11/29,07:47:04,11,09,1, 11.9,1,1, 2.324, 10473.614, 471.971, 52917.813 25/11/29,07:47:04,12,09,1, 11.9,1,1, 2.324, 10473.612, 471.979, 52917.847 25/11/29,07:47:04,13,09,1, 11.9,1,1, 2.324, 10473.597, 471.956, 52917.863 25/11/29,07:47:04,14,09,1, 11.9,1,1, 2.324, 10473.570, 471.946, 52917.873 25/11/29,07:47:04,15,09,1, 11.9,1,1, 2.324, 10473.574, 471.920, 52917.866 25/11/29,07:47:04,16,09,1, 11.9,1,1, 2.324, 10473.577, 471.892, 52917.879 25/11/29,07:47:04,17,09,1, 11.9,1,1, 2.324, 10473.551, 471.863, 52917.863 25/11/29,07:47:04,18,09,1, 11.9,1,1, 2.324, 10473.528, 471.832, 52917.857 25/11/29,07:47:04,19,09,1, 11.9,1,1, 2.324, 10473.497, 471.815, 52917.903 25/11/29,07:47:05,00,09,1, 11.9,1,1, 2.329, 10473.496, 471.815, 52917.903 25/11/29,07:47:05,01,09,1, 11.9,1,1, 2.329, 10473.504, 471.791, 52917.968 25/11/29,07:47:05,02,09,1, 11.9,1,1, 2.329, 10473.470, 471.758, 52917.931 25/11/29,07:47:05,03,09,1, 11.9,1,1, 2.329, 10473.502, 471.762, 52917.894 25/11/29,07:47:05,04,09,1, 11.9,1,1, 2.329, 10473.460, 471.732, 52917.947 25/11/29,07:47:05,05,09,1, 11.9,1,1, 2.329, 10473.451, 471.720, 52917.956 25/11/29,07:47:05,06,09,1, 11.9,1,1, 2.329, 10473.448, 471.710, 52917.953 25/11/29,07:47:05,07,09,1, 11.9,1,1, 2.329, 10473.413, 471.671, 52917.952 25/11/29,07:47:05,08,09,1, 11.9,1,1, 2.329, 10473.384, 471.664, 52917.955 25/11/29,07:47:05,09,09,1, 11.9,1,1, 2.329, 10473.379, 471.661, 52917.937 25/11/29,07:47:05,10,09,1, 11.9,1,1, 2.329, 10473.375, 471.634, 52917.938 25/11/29,07:47:05,11,09,1, 11.9,1,1, 2.329, 10473.349, 471.595, 52917.953 25/11/29,07:47:05,12,09,1, 11.9,1,1, 2.329, 10473.327, 471.582, 52917.979 25/11/29,07:47:05,13,09,1, 11.9,1,1, 2.329, 10473.342, 471.565, 52918.001 25/11/29,07:47:05,14,09,1, 11.9,1,1, 2.329, 10473.312, 471.538, 52918.022 25/11/29,07:47:05,15,09,1, 11.9,1,1, 2.329, 10473.280, 471.523, 52917.977 25/11/29,07:47:05,16,09,1, 11.9,1,1, 2.329, 10473.299, 471.502, 52918.129 25/11/29,07:47:05,17,09,1, 11.9,1,1, 2.329, 10473.288, 471.469, 52917.983 25/11/29,07:47:05,18,09,1, 11.9,1,1, 2.329, 10473.278, 471.470, 52918.002 25/11/29,07:47:05,19,09,1, 11.9,1,1, 2.329, 10473.230, 471.450, 52918.022 25/11/29,07:47:06,00,09,1, 12.0,1,1, 2.324, 10473.229, 471.450, 52918.022 25/11/29,07:47:06,01,09,1, 12.0,1,1, 2.324, 10473.215, 471.411, 52918.010 25/11/29,07:47:06,02,09,1, 12.0,1,1, 2.324, 10473.173, 471.380, 52918.065 25/11/29,07:47:06,03,09,1, 12.0,1,1, 2.324, 10473.168, 471.367, 52918.057 25/11/29,07:47:06,04,09,1, 12.0,1,1, 2.324, 10473.164, 471.340, 52918.098 25/11/29,07:47:06,05,09,1, 12.0,1,1, 2.324, 10473.123, 471.332, 52918.076 25/11/29,07:47:06,06,09,1, 12.0,1,1, 2.324, 10473.133, 471.319, 52918.068 25/11/29,07:47:06,07,09,1, 12.0,1,1, 2.324, 10473.120, 471.289, 52918.068 25/11/29,07:47:06,08,09,1, 12.0,1,1, 2.324, 10473.097, 471.251, 52918.080 25/11/29,07:47:06,09,09,1, 12.0,1,1, 2.324, 10473.064, 471.249, 52918.087 25/11/29,07:47:06,10,09,1, 12.0,1,1, 2.324, 10473.048, 471.231, 52918.092 25/11/29,07:47:06,11,09,1, 12.0,1,1, 2.324, 10473.021, 471.223, 52918.103 25/11/29,07:47:06,12,09,1, 12.0,1,1, 2.324, 10473.022, 471.197, 52918.094 25/11/29,07:47:06,13,09,1, 12.0,1,1, 2.324, 10473.021, 471.185, 52918.123 25/11/29,07:47:06,14,09,1, 12.0,1,1, 2.324, 10473.010, 471.155, 52918.091 25/11/29,07:47:06,15,09,1, 12.0,1,1, 2.324, 10472.983, 471.126, 52918.104 25/11/29,07:47:06,16,09,1, 12.0,1,1, 2.324, 10472.985, 471.105, 52918.124 25/11/29,07:47:06,17,09,1, 12.0,1,1, 2.324, 10472.986, 471.098, 52918.133 25/11/29,07:47:06,18,09,1, 12.0,1,1, 2.324, 10472.920, 471.095, 52918.146 25/11/29,07:47:06,19,09,1, 12.0,1,1, 2.324, 10472.931, 471.062, 52918.163 25/11/29,07:47:07,00,09,1, 11.9,1,1, 2.322, 10472.928, 471.062, 52918.163 25/11/29,07:47:07,01,09,1, 11.9,1,1, 2.322, 10472.905, 471.035, 52918.164 25/11/29,07:47:07,02,09,1, 11.9,1,1, 2.322, 10472.898, 471.031, 52918.165 25/11/29,07:47:07,03,09,1, 11.9,1,1, 2.322, 10472.893, 470.993, 52918.152 25/11/29,07:47:07,04,09,1, 11.9,1,1, 2.322, 10472.845, 470.967, 52918.192 25/11/29,07:47:07,05,09,1, 11.9,1,1, 2.322, 10472.847, 470.952, 52918.146 25/11/29,07:47:07,06,09,1, 11.9,1,1, 2.322, 10472.844, 470.953, 52918.206 25/11/29,07:47:07,07,09,1, 11.9,1,1, 2.322, 10472.809, 470.908, 52918.237 25/11/29,07:47:07,08,09,1, 11.9,1,1, 2.322, 10472.811, 470.894, 52918.206 25/11/29,07:47:07,09,09,1, 11.9,1,1, 2.322, 10472.796, 470.872, 52918.224 25/11/29,07:47:07,10,09,1, 11.9,1,1, 2.322, 10472.766, 470.868, 52918.241 25/11/29,07:47:07,11,09,1, 11.9,1,1, 2.322, 10472.773, 470.838, 52918.225 25/11/29,07:47:07,12,09,1, 11.9,1,1, 2.322, 10472.737, 470.830, 52918.256 25/11/29,07:47:07,13,09,1, 11.9,1,1, 2.322, 10472.770, 470.811, 52918.268 25/11/29,07:47:07,14,09,1, 11.9,1,1, 2.322, 10472.742, 470.780, 52918.275 25/11/29,07:47:07,15,09,1, 11.9,1,1, 2.322, 10472.729, 470.749, 52918.300 25/11/29,07:47:07,16,09,1, 11.9,1,1, 2.322, 10472.709, 470.717, 52918.321 25/11/29,07:47:07,17,09,1, 11.9,1,1, 2.322, 10472.679, 470.733, 52918.260 25/11/29,07:47:07,18,09,1, 11.9,1,1, 2.322, 10472.687, 470.702, 52918.265 25/11/29,07:47:07,19,09,1, 11.9,1,1, 2.322, 10472.658, 470.666, 52918.294 25/11/29,07:47:08,00,09,1, 11.9,1,1, 2.325, 10472.653, 470.666, 52918.294 25/11/29,07:47:08,01,09,1, 11.9,1,1, 2.325, 10472.644, 470.650, 52918.274 25/11/29,07:47:08,02,09,1, 11.9,1,1, 2.325, 10472.628, 470.633, 52918.338 25/11/29,07:47:08,03,09,1, 11.9,1,1, 2.325, 10472.604, 470.600, 52918.284 25/11/29,07:47:08,04,09,1, 11.9,1,1, 2.325, 10472.593, 470.591, 52918.322 25/11/29,07:47:08,05,09,1, 11.9,1,1, 2.325, 10472.555, 470.593, 52918.309 25/11/29,07:47:08,06,09,1, 11.9,1,1, 2.325, 10472.575, 470.539, 52918.326 25/11/29,07:47:08,07,09,1, 11.9,1,1, 2.325, 10472.545, 470.533, 52918.348 25/11/29,07:47:08,08,09,1, 11.9,1,1, 2.325, 10472.521, 470.501, 52918.323 25/11/29,07:47:08,09,09,1, 11.9,1,1, 2.325, 10472.490, 470.483, 52918.335 25/11/29,07:47:08,10,09,1, 11.9,1,1, 2.325, 10472.498, 470.443, 52918.366 25/11/29,07:47:08,11,09,1, 11.9,1,1, 2.325, 10472.494, 470.432, 52918.335 25/11/29,07:47:08,12,09,1, 11.9,1,1, 2.325, 10472.461, 470.421, 52918.338 25/11/29,07:47:08,13,09,1, 11.9,1,1, 2.325, 10472.434, 470.391, 52918.354 25/11/29,07:47:08,14,09,1, 11.9,1,1, 2.325, 10472.444, 470.386, 52918.359 25/11/29,07:47:08,15,09,1, 11.9,1,1, 2.325, 10472.398, 470.391, 52918.476 25/11/29,07:47:08,16,09,1, 11.9,1,1, 2.325, 10472.408, 470.321, 52918.353 25/11/29,07:47:08,17,09,1, 11.9,1,1, 2.325, 10472.380, 470.320, 52918.326 25/11/29,07:47:08,18,09,1, 11.9,1,1, 2.325, 10472.346, 470.311, 52918.372 25/11/29,07:47:08,19,09,1, 11.9,1,1, 2.325, 10472.367, 470.265, 52918.376 25/11/29,07:47:09,00,09,1, 11.9,1,1, 2.321, 10472.361, 470.265, 52918.376 25/11/29,07:47:09,01,09,1, 11.9,1,1, 2.321, 10472.317, 470.248, 52918.409 25/11/29,07:47:09,02,09,1, 11.9,1,1, 2.321, 10472.289, 470.230, 52918.392 25/11/29,07:47:09,03,09,1, 11.9,1,1, 2.321, 10472.290, 470.207, 52918.284 25/11/29,07:47:09,04,09,1, 11.9,1,1, 2.321, 10472.249, 470.216, 52918.468 25/11/29,07:47:09,05,09,1, 11.9,1,1, 2.321, 10472.250, 470.181, 52918.436 25/11/29,07:47:09,06,09,1, 11.9,1,1, 2.321, 10472.231, 470.179, 52918.490 25/11/29,07:47:09,07,09,1, 11.9,1,1, 2.321, 10472.241, 470.140, 52918.303 25/11/29,07:47:09,08,09,1, 11.9,1,1, 2.321, 10472.233, 470.112, 52918.420 25/11/29,07:47:09,09,09,1, 11.9,1,1, 2.321, 10472.196, 470.104, 52918.410 25/11/29,07:47:09,10,09,1, 11.9,1,1, 2.321, 10472.185, 470.077, 52918.477 25/11/29,07:47:09,11,09,1, 11.9,1,1, 2.321, 10472.170, 470.074, 52918.488 25/11/29,07:47:09,12,09,1, 11.9,1,1, 2.321, 10472.126, 470.051, 52918.485 25/11/29,07:47:09,13,09,1, 11.9,1,1, 2.321, 10472.107, 470.027, 52918.530 25/11/29,07:47:09,14,09,1, 11.9,1,1, 2.321, 10472.114, 470.022, 52918.490 25/11/29,07:47:09,15,09,1, 11.9,1,1, 2.321, 10472.080, 470.013, 52918.504 25/11/29,07:47:09,16,09,1, 11.9,1,1, 2.321, 10472.095, 469.992, 52918.538 25/11/29,07:47:09,17,09,1, 11.9,1,1, 2.321, 10472.055, 469.970, 52918.524 25/11/29,07:47:09,18,09,1, 11.9,1,1, 2.321, 10472.039, 469.943, 52918.543 25/11/29,07:47:09,19,09,1, 11.9,1,1, 2.321, 10472.051, 469.941, 52918.534 25/11/29,07:47:10,00,09,1, 11.9,1,1, 2.322, 10472.044, 469.941, 52918.534 25/11/29,07:47:10,01,09,1, 11.9,1,1, 2.322, 10472.026, 469.905, 52918.599 25/11/29,07:47:10,02,09,1, 11.9,1,1, 2.322, 10471.972, 469.853, 52918.584 25/11/29,07:47:10,03,09,1, 11.9,1,1, 2.322, 10471.969, 469.881, 52918.593 25/11/29,07:47:10,04,09,1, 11.9,1,1, 2.322, 10471.988, 469.862, 52918.597 25/11/29,07:47:10,05,09,1, 11.9,1,1, 2.322, 10471.940, 469.855, 52918.596 25/11/29,07:47:10,06,09,1, 11.9,1,1, 2.322, 10471.956, 469.825, 52918.630 25/11/29,07:47:10,07,09,1, 11.9,1,1, 2.322, 10471.936, 469.807, 52918.638 25/11/29,07:47:10,08,09,1, 11.9,1,1, 2.322, 10471.905, 469.792, 52918.648 25/11/29,07:47:10,09,09,1, 11.9,1,1, 2.322, 10471.911, 469.761, 52918.686 25/11/29,07:47:10,10,09,1, 11.9,1,1, 2.322, 10471.886, 469.772, 52918.665 25/11/29,07:47:10,11,09,1, 11.9,1,1, 2.322, 10471.861, 469.714, 52918.696 25/11/29,07:47:10,12,09,1, 11.9,1,1, 2.322, 10471.850, 469.732, 52918.700 25/11/29,07:47:10,13,09,1, 11.9,1,1, 2.322, 10471.811, 469.705, 52918.710 25/11/29,07:47:10,14,09,1, 11.9,1,1, 2.322, 10471.808, 469.696, 52918.735 25/11/29,07:47:10,15,09,1, 11.9,1,1, 2.322, 10471.777, 469.688, 52918.727 25/11/29,07:47:10,16,09,1, 11.9,1,1, 2.322, 10471.761, 469.678, 52918.732 25/11/29,07:47:10,17,09,1, 11.9,1,1, 2.322, 10471.752, 469.648, 52918.743 25/11/29,07:47:10,18,09,1, 11.9,1,1, 2.322, 10471.739, 469.651, 52918.710 25/11/29,07:47:10,19,09,1, 11.9,1,1, 2.322, 10471.719, 469.607, 52918.744 25/11/29,07:47:11,00,08,1, 11.8,1,1, 2.323, 10471.718, 469.607, 52918.744 25/11/29,07:47:11,01,08,1, 11.8,1,1, 2.323, 10471.696, 469.584, 52918.775 25/11/29,07:47:11,02,08,1, 11.8,1,1, 2.323, 10471.665, 469.567, 52918.824 25/11/29,07:47:11,03,08,1, 11.8,1,1, 2.323, 10471.655, 469.555, 52918.797 25/11/29,07:47:11,04,08,1, 11.8,1,1, 2.323, 10471.637, 469.558, 52918.864 25/11/29,07:47:11,05,08,1, 11.8,1,1, 2.323, 10471.608, 469.559, 52918.833 25/11/29,07:47:11,06,08,1, 11.8,1,1, 2.323, 10471.626, 469.519, 52918.804 25/11/29,07:47:11,07,08,1, 11.8,1,1, 2.323, 10471.579, 469.497, 52918.841 25/11/29,07:47:11,08,08,1, 11.8,1,1, 2.323, 10471.568, 469.501, 52918.845 25/11/29,07:47:11,09,08,1, 11.8,1,1, 2.323, 10471.556, 469.479, 52918.878 25/11/29,07:47:11,10,08,1, 11.8,1,1, 2.323, 10471.527, 469.496, 52918.861 25/11/29,07:47:11,11,08,1, 11.8,1,1, 2.323, 10471.505, 469.468, 52918.897 25/11/29,07:47:11,12,08,1, 11.8,1,1, 2.323, 10471.478, 469.455, 52918.871 25/11/29,07:47:11,13,08,1, 11.8,1,1, 2.323, 10471.467, 469.427, 52918.871 25/11/29,07:47:11,14,08,1, 11.8,1,1, 2.323, 10471.463, 469.431, 52918.926 25/11/29,07:47:11,15,08,1, 11.8,1,1, 2.323, 10471.443, 469.416, 52918.897 25/11/29,07:47:11,16,08,1, 11.8,1,1, 2.323, 10471.436, 469.402, 52918.934 25/11/29,07:47:11,17,08,1, 11.8,1,1, 2.323, 10471.433, 469.371, 52918.928 25/11/29,07:47:11,18,08,1, 11.8,1,1, 2.323, 10471.390, 469.360, 52918.925 25/11/29,07:47:11,19,08,1, 11.8,1,1, 2.323, 10471.371, 469.366, 52918.966 25/11/29,07:47:12,00,08,1, 12.0,1,1, 2.324, 10471.368, 469.366, 52918.966 25/11/29,07:47:12,01,08,1, 12.0,1,1, 2.324, 10471.362, 469.331, 52918.995 25/11/29,07:47:12,02,08,1, 12.0,1,1, 2.324, 10471.335, 469.329, 52919.029 25/11/29,07:47:12,03,08,1, 12.0,1,1, 2.324, 10471.313, 469.328, 52919.004 25/11/29,07:47:12,04,08,1, 12.0,1,1, 2.324, 10471.301, 469.320, 52919.007 25/11/29,07:47:12,05,08,1, 12.0,1,1, 2.324, 10471.285, 469.289, 52919.043 25/11/29,07:47:12,06,08,1, 12.0,1,1, 2.324, 10471.246, 469.271, 52919.032 25/11/29,07:47:12,07,08,1, 12.0,1,1, 2.324, 10471.218, 469.281, 52919.053 25/11/29,07:47:12,08,08,1, 12.0,1,1, 2.324, 10471.226, 469.263, 52919.083 25/11/29,07:47:12,09,08,1, 12.0,1,1, 2.324, 10471.211, 469.287, 52919.077 25/11/29,07:47:12,10,08,1, 12.0,1,1, 2.324, 10471.211, 469.260, 52919.218 25/11/29,07:47:12,11,08,1, 12.0,1,1, 2.324, 10471.154, 469.203, 52919.055 25/11/29,07:47:12,12,08,1, 12.0,1,1, 2.324, 10471.104, 469.236, 52919.177 25/11/29,07:47:12,13,08,1, 12.0,1,1, 2.324, 10471.130, 469.210, 52919.165 25/11/29,07:47:12,14,08,1, 12.0,1,1, 2.324, 10471.106, 469.199, 52919.171 25/11/29,07:47:12,15,08,1, 12.0,1,1, 2.324, 10471.096, 469.182, 52919.183 25/11/29,07:47:12,16,08,1, 12.0,1,1, 2.324, 10471.083, 469.179, 52919.146 25/11/29,07:47:12,17,08,1, 12.0,1,1, 2.324, 10471.058, 469.177, 52919.159 25/11/29,07:47:12,18,08,1, 12.0,1,1, 2.324, 10471.047, 469.156, 52919.146 25/11/29,07:47:12,19,08,1, 12.0,1,1, 2.324, 10471.024, 469.161, 52919.178 25/11/29,07:47:13,00,08,1, 11.9,1,1, 2.320, 10471.017, 469.161, 52919.178 25/11/29,07:47:13,01,08,1, 11.9,1,1, 2.320, 10470.969, 469.141, 52919.184 25/11/29,07:47:13,02,08,1, 11.9,1,1, 2.320, 10470.983, 469.121, 52919.264 25/11/29,07:47:13,03,08,1, 11.9,1,1, 2.320, 10470.933, 469.139, 52919.288 25/11/29,07:47:13,04,08,1, 11.9,1,1, 2.320, 10470.929, 469.102, 52919.230 25/11/29,07:47:13,05,08,1, 11.9,1,1, 2.320, 10470.908, 469.106, 52919.301 25/11/29,07:47:13,06,08,1, 11.9,1,1, 2.320, 10470.914, 469.107, 52919.303 25/11/29,07:47:13,07,08,1, 11.9,1,1, 2.320, 10470.874, 469.078, 52919.281 25/11/29,07:47:13,08,08,1, 11.9,1,1, 2.320, 10470.852, 469.068, 52919.304 25/11/29,07:47:13,09,08,1, 11.9,1,1, 2.320, 10470.847, 469.073, 52919.319 25/11/29,07:47:13,10,08,1, 11.9,1,1, 2.320, 10470.823, 469.042, 52919.336 25/11/29,07:47:13,11,08,1, 11.9,1,1, 2.320, 10470.804, 469.066, 52919.348 25/11/29,07:47:13,12,08,1, 11.9,1,1, 2.320, 10470.820, 469.044, 52919.342 25/11/29,07:47:13,13,08,1, 11.9,1,1, 2.320, 10470.777, 469.022, 52919.372 25/11/29,07:47:13,14,08,1, 11.9,1,1, 2.320, 10470.759, 469.020, 52919.401 25/11/29,07:47:13,15,08,1, 11.9,1,1, 2.320, 10470.722, 469.013, 52919.410 25/11/29,07:47:13,16,08,1, 11.9,1,1, 2.320, 10470.720, 468.996, 52919.448 25/11/29,07:47:13,17,08,1, 11.9,1,1, 2.320, 10470.724, 469.015, 52919.480 25/11/29,07:47:13,18,08,1, 11.9,1,1, 2.320, 10470.693, 468.981, 52919.418 25/11/29,07:47:13,19,08,1, 11.9,1,1, 2.320, 10470.659, 468.983, 52919.447 25/11/29,07:47:14,00,08,1, 11.9,1,1, 2.326, 10470.659, 468.983, 52919.447 25/11/29,07:47:14,01,08,1, 11.9,1,1, 2.326, 10470.641, 468.957, 52919.477 25/11/29,07:47:14,02,08,1, 11.9,1,1, 2.326, 10470.622, 468.967, 52919.483 25/11/29,07:47:14,03,08,1, 11.9,1,1, 2.326, 10470.612, 468.986, 52919.503 25/11/29,07:47:14,04,08,1, 11.9,1,1, 2.326, 10470.556, 468.993, 52919.519 25/11/29,07:47:14,05,08,1, 11.9,1,1, 2.326, 10470.565, 468.955, 52919.583 25/11/29,07:47:14,06,08,1, 11.9,1,1, 2.326, 10470.521, 468.959, 52919.526 25/11/29,07:47:14,07,08,1, 11.9,1,1, 2.326, 10470.521, 468.963, 52919.571 25/11/29,07:47:14,08,08,1, 11.9,1,1, 2.326, 10470.497, 468.955, 52919.578 25/11/29,07:47:14,09,08,1, 11.9,1,1, 2.326, 10470.475, 468.953, 52919.574 25/11/29,07:47:14,10,08,1, 11.9,1,1, 2.326, 10470.450, 468.968, 52919.610 25/11/29,07:47:14,11,08,1, 11.9,1,1, 2.326, 10470.437, 468.946, 52919.623 25/11/29,07:47:14,12,08,1, 11.9,1,1, 2.326, 10470.395, 468.938, 52919.654 25/11/29,07:47:14,13,08,1, 11.9,1,1, 2.326, 10470.400, 468.954, 52919.656 25/11/29,07:47:14,14,08,1, 11.9,1,1, 2.326, 10470.402, 468.932, 52919.660 25/11/29,07:47:14,15,08,1, 11.9,1,1, 2.326, 10470.367, 468.919, 52919.688 25/11/29,07:47:14,16,08,1, 11.9,1,1, 2.326, 10470.351, 468.954, 52919.716 25/11/29,07:47:14,17,08,1, 11.9,1,1, 2.326, 10470.306, 468.939, 52919.745 25/11/29,07:47:14,18,08,1, 11.9,1,1, 2.326, 10470.306, 468.914, 52919.751 25/11/29,07:47:14,19,08,1, 11.9,1,1, 2.326, 10470.312, 468.917, 52919.746 25/11/29,07:47:15,00,08,1, 11.9,1,1, 2.322, 10470.308, 468.917, 52919.746 25/11/29,07:47:15,01,08,1, 11.9,1,1, 2.322, 10470.252, 468.915, 52919.714 25/11/29,07:47:15,02,08,1, 11.9,1,1, 2.322, 10470.247, 468.921, 52919.793 25/11/29,07:47:15,03,08,1, 11.9,1,1, 2.322, 10470.242, 468.906, 52919.802 25/11/29,07:47:15,04,08,1, 11.9,1,1, 2.322, 10470.192, 468.898, 52919.792 25/11/29,07:47:15,05,08,1, 11.9,1,1, 2.322, 10470.201, 468.922, 52919.845 25/11/29,07:47:15,06,08,1, 11.9,1,1, 2.322, 10470.178, 468.905, 52919.817 25/11/29,07:47:15,07,08,1, 11.9,1,1, 2.322, 10470.135, 468.893, 52919.886 25/11/29,07:47:15,08,08,1, 11.9,1,1, 2.322, 10470.133, 468.918, 52919.873 25/11/29,07:47:15,09,08,1, 11.9,1,1, 2.322, 10470.097, 468.907, 52919.851 25/11/29,07:47:15,10,08,1, 11.9,1,1, 2.322, 10470.103, 468.903, 52919.948 25/11/29,07:47:15,11,08,1, 11.9,1,1, 2.322, 10470.063, 468.894, 52919.911 25/11/29,07:47:15,12,08,1, 11.9,1,1, 2.322, 10470.047, 468.890, 52919.935 25/11/29,07:47:15,13,08,1, 11.9,1,1, 2.322, 10470.032, 468.915, 52919.955 25/11/29,07:47:15,14,08,1, 11.9,1,1, 2.322, 10470.051, 468.902, 52919.955 25/11/29,07:47:15,15,08,1, 11.9,1,1, 2.322, 10470.008, 468.905, 52920.010 25/11/29,07:47:15,16,08,1, 11.9,1,1, 2.322, 10470.001, 468.900, 52919.996 25/11/29,07:47:15,17,08,1, 11.9,1,1, 2.322, 10469.956, 468.915, 52920.005 25/11/29,07:47:15,18,08,1, 11.9,1,1, 2.322, 10469.954, 468.872, 52920.084 25/11/29,07:47:15,19,08,1, 11.9,1,1, 2.322, 10469.907, 468.873, 52920.012 25/11/29,07:47:16,00,08,1, 12.0,1,1, 2.324, 10469.899, 468.873, 52920.012 25/11/29,07:47:16,01,08,1, 12.0,1,1, 2.324, 10469.908, 468.881, 52920.096 25/11/29,07:47:16,02,08,1, 12.0,1,1, 2.324, 10469.854, 468.886, 52920.089 25/11/29,07:47:16,03,08,1, 12.0,1,1, 2.324, 10469.829, 468.881, 52920.116 25/11/29,07:47:16,04,08,1, 12.0,1,1, 2.324, 10469.851, 468.873, 52920.159 25/11/29,07:47:16,05,08,1, 12.0,1,1, 2.324, 10469.799, 468.878, 52920.113 25/11/29,07:47:16,06,08,1, 12.0,1,1, 2.324, 10469.770, 468.879, 52920.122 25/11/29,07:47:16,07,08,1, 12.0,1,1, 2.324, 10469.797, 468.889, 52920.153 25/11/29,07:47:16,08,08,1, 12.0,1,1, 2.324, 10469.734, 468.880, 52920.161 25/11/29,07:47:16,09,08,1, 12.0,1,1, 2.324, 10469.718, 468.897, 52920.161 25/11/29,07:47:16,10,08,1, 12.0,1,1, 2.324, 10469.718, 468.891, 52920.171 25/11/29,07:47:16,11,08,1, 12.0,1,1, 2.324, 10469.676, 468.880, 52920.237 25/11/29,07:47:16,12,08,1, 12.0,1,1, 2.324, 10469.667, 468.902, 52920.237 25/11/29,07:47:16,13,08,1, 12.0,1,1, 2.324, 10469.626, 468.863, 52920.254 25/11/29,07:47:16,14,08,1, 12.0,1,1, 2.324, 10469.635, 468.887, 52920.266 25/11/29,07:47:16,15,08,1, 12.0,1,1, 2.324, 10469.581, 468.917, 52920.311 25/11/29,07:47:16,16,08,1, 12.0,1,1, 2.324, 10469.547, 468.887, 52920.285 25/11/29,07:47:16,17,08,1, 12.0,1,1, 2.324, 10469.545, 468.905, 52920.326 25/11/29,07:47:16,18,08,1, 12.0,1,1, 2.324, 10469.522, 468.878, 52920.327 25/11/29,07:47:16,19,08,1, 12.0,1,1, 2.324, 10469.489, 468.886, 52920.322 25/11/29,07:47:17,00,08,1, 12.0,1,1, 2.325, 10469.482, 468.886, 52920.322 25/11/29,07:47:17,01,08,1, 12.0,1,1, 2.325, 10469.447, 468.890, 52920.390 25/11/29,07:47:17,02,08,1, 12.0,1,1, 2.325, 10469.437, 468.892, 52920.380 25/11/29,07:47:17,03,08,1, 12.0,1,1, 2.325, 10469.412, 468.877, 52920.433 25/11/29,07:47:17,04,08,1, 12.0,1,1, 2.325, 10469.408, 468.882, 52920.435 25/11/29,07:47:17,05,08,1, 12.0,1,1, 2.325, 10469.372, 468.905, 52920.398 25/11/29,07:47:17,06,08,1, 12.0,1,1, 2.325, 10469.357, 468.913, 52920.485 25/11/29,07:47:17,07,08,1, 12.0,1,1, 2.325, 10469.335, 468.875, 52920.437 25/11/29,07:47:17,08,08,1, 12.0,1,1, 2.325, 10469.318, 468.920, 52920.475 25/11/29,07:47:17,09,08,1, 12.0,1,1, 2.325, 10469.296, 468.914, 52920.509 25/11/29,07:47:17,10,08,1, 12.0,1,1, 2.325, 10469.255, 468.916, 52920.532 25/11/29,07:47:17,11,08,1, 12.0,1,1, 2.325, 10469.257, 468.919, 52920.520 25/11/29,07:47:17,12,08,1, 12.0,1,1, 2.325, 10469.229, 468.899, 52920.520 25/11/29,07:47:17,13,08,1, 12.0,1,1, 2.325, 10469.194, 468.924, 52920.517 25/11/29,07:47:17,14,08,1, 12.0,1,1, 2.325, 10469.212, 468.941, 52920.560 25/11/29,07:47:17,15,08,1, 12.0,1,1, 2.325, 10469.167, 468.928, 52920.562 25/11/29,07:47:17,16,08,1, 12.0,1,1, 2.325, 10469.142, 468.928, 52920.608 25/11/29,07:47:17,17,08,1, 12.0,1,1, 2.325, 10469.133, 468.942, 52920.580 25/11/29,07:47:17,18,08,1, 12.0,1,1, 2.325, 10469.122, 468.939, 52920.647 25/11/29,07:47:17,19,08,1, 12.0,1,1, 2.325, 10469.078, 468.940, 52920.605 25/11/29,07:47:18,00,08,1, 11.9,1,1, 2.325, 10469.073, 468.940, 52920.605 25/11/29,07:47:18,01,08,1, 11.9,1,1, 2.325, 10469.084, 468.971, 52920.655 25/11/29,07:47:18,02,08,1, 11.9,1,1, 2.325, 10469.032, 468.981, 52920.617 25/11/29,07:47:18,03,08,1, 11.9,1,1, 2.325, 10468.987, 468.966, 52920.664 25/11/29,07:47:18,04,08,1, 11.9,1,1, 2.325, 10468.967, 468.963, 52920.732 25/11/29,07:47:18,05,08,1, 11.9,1,1, 2.325, 10468.951, 468.961, 52920.680 25/11/29,07:47:18,06,08,1, 11.9,1,1, 2.325, 10468.921, 468.968, 52920.707 25/11/29,07:47:18,07,08,1, 11.9,1,1, 2.325, 10468.909, 468.996, 52920.733 25/11/29,07:47:18,08,08,1, 11.9,1,1, 2.325, 10468.889, 468.996, 52920.751 25/11/29,07:47:18,09,08,1, 11.9,1,1, 2.325, 10468.883, 469.005, 52920.788 25/11/29,07:47:18,10,08,1, 11.9,1,1, 2.325, 10468.846, 469.008, 52920.795 25/11/29,07:47:18,11,08,1, 11.9,1,1, 2.325, 10468.817, 469.014, 52920.817 25/11/29,07:47:18,12,08,1, 11.9,1,1, 2.325, 10468.776, 469.015, 52920.765 25/11/29,07:47:18,13,08,1, 11.9,1,1, 2.325, 10468.800, 469.037, 52920.818 25/11/29,07:47:18,14,08,1, 11.9,1,1, 2.325, 10468.764, 469.027, 52920.864 25/11/29,07:47:18,15,08,1, 11.9,1,1, 2.325, 10468.702, 469.048, 52920.861 25/11/29,07:47:18,16,08,1, 11.9,1,1, 2.325, 10468.686, 469.051, 52920.935 25/11/29,07:47:18,17,08,1, 11.9,1,1, 2.325, 10468.689, 469.058, 52920.872 25/11/29,07:47:18,18,08,1, 11.9,1,1, 2.325, 10468.648, 469.080, 52920.926 25/11/29,07:47:18,19,08,1, 11.9,1,1, 2.325, 10468.639, 469.073, 52920.955 25/11/29,07:47:19,00,08,1, 12.0,1,1, 2.325, 10468.639, 469.073, 52920.955 25/11/29,07:47:19,01,08,1, 12.0,1,1, 2.325, 10468.578, 469.109, 52920.986 25/11/29,07:47:19,02,08,1, 12.0,1,1, 2.325, 10468.591, 469.121, 52921.007 25/11/29,07:47:19,03,08,1, 12.0,1,1, 2.325, 10468.564, 469.133, 52920.994 25/11/29,07:47:19,04,08,1, 12.0,1,1, 2.325, 10468.530, 469.121, 52921.071 25/11/29,07:47:19,05,08,1, 12.0,1,1, 2.325, 10468.490, 469.137, 52921.024 25/11/29,07:47:19,06,08,1, 12.0,1,1, 2.325, 10468.481, 469.136, 52921.046 25/11/29,07:47:19,07,08,1, 12.0,1,1, 2.325, 10468.455, 469.140, 52921.044 25/11/29,07:47:19,08,08,1, 12.0,1,1, 2.325, 10468.450, 469.185, 52921.108 25/11/29,07:47:19,09,08,1, 12.0,1,1, 2.325, 10468.413, 469.173, 52921.083 25/11/29,07:47:19,10,08,1, 12.0,1,1, 2.325, 10468.392, 469.189, 52921.124 25/11/29,07:47:19,11,08,1, 12.0,1,1, 2.325, 10468.379, 469.183, 52921.159 25/11/29,07:47:19,12,08,1, 12.0,1,1, 2.325, 10468.353, 469.220, 52921.150 25/11/29,07:47:19,13,08,1, 12.0,1,1, 2.325, 10468.338, 469.221, 52921.131 25/11/29,07:47:19,14,08,1, 12.0,1,1, 2.325, 10468.330, 469.229, 52921.151 25/11/29,07:47:19,15,08,1, 12.0,1,1, 2.325, 10468.273, 469.253, 52921.198 25/11/29,07:47:19,16,08,1, 12.0,1,1, 2.325, 10468.247, 469.246, 52921.170 25/11/29,07:47:19,17,08,1, 12.0,1,1, 2.325, 10468.237, 469.270, 52921.194 25/11/29,07:47:19,18,08,1, 12.0,1,1, 2.325, 10468.234, 469.272, 52921.217 25/11/29,07:47:19,19,08,1, 12.0,1,1, 2.325, 10468.202, 469.275, 52921.232 25/11/29,07:47:20,00,08,1, 11.9,1,1, 2.320, 10468.197, 469.275, 52921.232 25/11/29,07:47:20,01,08,1, 11.9,1,1, 2.320, 10468.150, 469.278, 52921.286 25/11/29,07:47:20,02,08,1, 11.9,1,1, 2.320, 10468.142, 469.298, 52921.275 25/11/29,07:47:20,03,08,1, 11.9,1,1, 2.320, 10468.114, 469.308, 52921.308 25/11/29,07:47:20,04,08,1, 11.9,1,1, 2.320, 10468.087, 469.314, 52921.326 25/11/29,07:47:20,05,08,1, 11.9,1,1, 2.320, 10468.073, 469.332, 52921.298 25/11/29,07:47:20,06,08,1, 11.9,1,1, 2.320, 10468.031, 469.335, 52921.314 25/11/29,07:47:20,07,08,1, 11.9,1,1, 2.320, 10467.998, 469.380, 52921.364 25/11/29,07:47:20,08,08,1, 11.9,1,1, 2.320, 10467.995, 469.374, 52921.376 25/11/29,07:47:20,09,08,1, 11.9,1,1, 2.320, 10467.965, 469.384, 52921.355 25/11/29,07:47:20,10,08,1, 11.9,1,1, 2.320, 10467.954, 469.393, 52921.389 25/11/29,07:47:20,11,08,1, 11.9,1,1, 2.320, 10467.918, 469.422, 52921.441 25/11/29,07:47:20,12,08,1, 11.9,1,1, 2.320, 10467.879, 469.420, 52921.451 25/11/29,07:47:20,13,08,1, 11.9,1,1, 2.320, 10467.865, 469.424, 52921.476 25/11/29,07:47:20,14,08,1, 11.9,1,1, 2.320, 10467.837, 469.457, 52921.487 25/11/29,07:47:20,15,08,1, 11.9,1,1, 2.320, 10467.825, 469.458, 52921.474 25/11/29,07:47:20,16,08,1, 11.9,1,1, 2.320, 10467.793, 469.450, 52921.494 25/11/29,07:47:20,17,08,1, 11.9,1,1, 2.320, 10467.780, 469.490, 52921.539 25/11/29,07:47:20,18,08,1, 11.9,1,1, 2.320, 10467.744, 469.507, 52921.531 25/11/29,07:47:20,19,08,1, 11.9,1,1, 2.320, 10467.729, 469.522, 52921.570 25/11/29,07:47:21,00,08,1, 12.0,1,1, 2.322, 10467.721, 469.522, 52921.570 25/11/29,07:47:21,01,08,1, 12.0,1,1, 2.322, 10467.676, 469.554, 52921.573 25/11/29,07:47:21,02,08,1, 12.0,1,1, 2.322, 10467.679, 469.543, 52921.613 25/11/29,07:47:21,03,08,1, 12.0,1,1, 2.322, 10467.635, 469.575, 52921.616 25/11/29,07:47:21,04,08,1, 12.0,1,1, 2.322, 10467.611, 469.564, 52921.611 25/11/29,07:47:21,05,08,1, 12.0,1,1, 2.322, 10467.610, 469.597, 52921.631 25/11/29,07:47:21,06,08,1, 12.0,1,1, 2.322, 10467.563, 469.597, 52921.647 25/11/29,07:47:21,07,08,1, 12.0,1,1, 2.322, 10467.509, 469.612, 52921.649 25/11/29,07:47:21,08,08,1, 12.0,1,1, 2.322, 10467.508, 469.627, 52921.690 25/11/29,07:47:21,09,08,1, 12.0,1,1, 2.322, 10467.476, 469.646, 52921.718 25/11/29,07:47:21,10,08,1, 12.0,1,1, 2.322, 10467.436, 469.654, 52921.720 25/11/29,07:47:21,11,08,1, 12.0,1,1, 2.322, 10467.432, 469.693, 52921.734 25/11/29,07:47:21,12,08,1, 12.0,1,1, 2.322, 10467.407, 469.709, 52921.748 25/11/29,07:47:21,13,08,1, 12.0,1,1, 2.322, 10467.396, 469.683, 52921.740 25/11/29,07:47:21,14,08,1, 12.0,1,1, 2.322, 10467.360, 469.713, 52921.712 25/11/29,07:47:21,15,08,1, 12.0,1,1, 2.322, 10467.350, 469.729, 52921.793 25/11/29,07:47:21,16,08,1, 12.0,1,1, 2.322, 10467.310, 469.741, 52921.775 25/11/29,07:47:21,17,08,1, 12.0,1,1, 2.322, 10467.287, 469.777, 52921.824 25/11/29,07:47:21,18,08,1, 12.0,1,1, 2.322, 10467.282, 469.773, 52921.814 25/11/29,07:47:21,19,08,1, 12.0,1,1, 2.322, 10467.232, 469.771, 52921.878 25/11/29,07:47:22,00,08,1, 11.9,1,1, 2.325, 10467.229, 469.771, 52921.878 25/11/29,07:47:22,01,08,1, 11.9,1,1, 2.325, 10467.177, 469.810, 52921.860 25/11/29,07:47:22,02,08,1, 11.9,1,1, 2.325, 10467.145, 469.817, 52921.873 25/11/29,07:47:22,03,08,1, 11.9,1,1, 2.325, 10467.117, 469.829, 52921.837 25/11/29,07:47:22,04,08,1, 11.9,1,1, 2.325, 10467.098, 469.852, 52921.908 25/11/29,07:47:22,05,08,1, 11.9,1,1, 2.325, 10467.071, 469.875, 52921.912 25/11/29,07:47:22,06,08,1, 11.9,1,1, 2.325, 10467.072, 469.864, 52921.877 25/11/29,07:47:22,07,08,1, 11.9,1,1, 2.325, 10467.002, 469.884, 52921.936 25/11/29,07:47:22,08,08,1, 11.9,1,1, 2.325, 10466.980, 469.901, 52921.908 25/11/29,07:47:22,09,08,1, 11.9,1,1, 2.325, 10466.970, 469.920, 52921.930 25/11/29,07:47:22,10,08,1, 11.9,1,1, 2.325, 10466.926, 469.940, 52921.951 25/11/29,07:47:22,11,08,1, 11.9,1,1, 2.325, 10466.893, 469.961, 52921.946 25/11/29,07:47:22,12,08,1, 11.9,1,1, 2.325, 10466.885, 469.959, 52921.966 25/11/29,07:47:22,13,08,1, 11.9,1,1, 2.325, 10466.837, 469.957, 52921.995 25/11/29,07:47:22,14,08,1, 11.9,1,1, 2.325, 10466.817, 469.988, 52921.972 25/11/29,07:47:22,15,08,1, 11.9,1,1, 2.325, 10466.794, 470.012, 52922.014 25/11/29,07:47:22,16,08,1, 11.9,1,1, 2.325, 10466.744, 470.036, 52922.009 25/11/29,07:47:22,17,08,1, 11.9,1,1, 2.325, 10466.720, 470.029, 52922.044 25/11/29,07:47:22,18,08,1, 11.9,1,1, 2.325, 10466.689, 470.037, 52922.024 25/11/29,07:47:22,19,08,1, 11.9,1,1, 2.325, 10466.661, 470.062, 52922.091 25/11/29,07:47:23,00,09,1, 11.9,1,1, 2.324, 10466.653, 470.062, 52922.091 25/11/29,07:47:23,01,09,1, 11.9,1,1, 2.324, 10466.593, 470.092, 52922.043 25/11/29,07:47:23,02,09,1, 11.9,1,1, 2.324, 10466.581, 470.112, 52922.100 25/11/29,07:47:23,03,09,1, 11.9,1,1, 2.324, 10466.547, 470.149, 52922.108 25/11/29,07:47:23,04,09,1, 11.9,1,1, 2.324, 10466.518, 470.152, 52922.122 25/11/29,07:47:23,05,09,1, 11.9,1,1, 2.324, 10466.495, 470.158, 52922.115 25/11/29,07:47:23,06,09,1, 11.9,1,1, 2.324, 10466.441, 470.199, 52922.110 25/11/29,07:47:23,07,09,1, 11.9,1,1, 2.324, 10466.414, 470.207, 52922.152 25/11/29,07:47:23,08,09,1, 11.9,1,1, 2.324, 10466.387, 470.221, 52922.178 25/11/29,07:47:23,09,09,1, 11.9,1,1, 2.324, 10466.383, 470.230, 52922.162 25/11/29,07:47:23,10,09,1, 11.9,1,1, 2.324, 10466.346, 470.276, 52922.217 25/11/29,07:47:23,11,09,1, 11.9,1,1, 2.324, 10466.334, 470.287, 52922.173 25/11/29,07:47:23,12,09,1, 11.9,1,1, 2.324, 10466.288, 470.325, 52922.232 25/11/29,07:47:23,13,09,1, 11.9,1,1, 2.324, 10466.251, 470.333, 52922.235 25/11/29,07:47:23,14,09,1, 11.9,1,1, 2.324, 10466.233, 470.341, 52922.248 25/11/29,07:47:23,15,09,1, 11.9,1,1, 2.324, 10466.192, 470.353, 52922.270 25/11/29,07:47:23,16,09,1, 11.9,1,1, 2.324, 10466.168, 470.358, 52922.267 25/11/29,07:47:23,17,09,1, 11.9,1,1, 2.324, 10466.154, 470.400, 52922.296 25/11/29,07:47:23,18,09,1, 11.9,1,1, 2.324, 10466.149, 470.412, 52922.273 25/11/29,07:47:23,19,09,1, 11.9,1,1, 2.324, 10466.097, 470.444, 52922.283 25/11/29,07:47:24,00,09,1, 11.9,1,1, 2.323, 10466.094, 470.444, 52922.283 25/11/29,07:47:24,01,09,1, 11.9,1,1, 2.323, 10466.059, 470.501, 52922.328 25/11/29,07:47:24,02,09,1, 11.9,1,1, 2.323, 10466.028, 470.516, 52922.319 25/11/29,07:47:24,03,09,1, 11.9,1,1, 2.323, 10466.004, 470.548, 52922.347 25/11/29,07:47:24,04,09,1, 11.9,1,1, 2.323, 10465.973, 470.572, 52922.383 25/11/29,07:47:24,05,09,1, 11.9,1,1, 2.323, 10465.935, 470.581, 52922.363 25/11/29,07:47:24,06,09,1, 11.9,1,1, 2.323, 10465.913, 470.606, 52922.379 25/11/29,07:47:24,07,09,1, 11.9,1,1, 2.323, 10465.897, 470.620, 52922.404 25/11/29,07:47:24,08,09,1, 11.9,1,1, 2.323, 10465.878, 470.649, 52922.407 25/11/29,07:47:24,09,09,1, 11.9,1,1, 2.323, 10465.829, 470.659, 52922.412 25/11/29,07:47:24,10,09,1, 11.9,1,1, 2.323, 10465.819, 470.702, 52922.423 25/11/29,07:47:24,11,09,1, 11.9,1,1, 2.323, 10465.795, 470.714, 52922.456 25/11/29,07:47:24,12,09,1, 11.9,1,1, 2.323, 10465.730, 470.726, 52922.454 25/11/29,07:47:24,13,09,1, 11.9,1,1, 2.323, 10465.726, 470.780, 52922.458 25/11/29,07:47:24,14,09,1, 11.9,1,1, 2.323, 10465.698, 470.790, 52922.495 25/11/29,07:47:24,15,09,1, 11.9,1,1, 2.323, 10465.678, 470.836, 52922.487 25/11/29,07:47:24,16,09,1, 11.9,1,1, 2.323, 10465.648, 470.856, 52922.531 25/11/29,07:47:24,17,09,1, 11.9,1,1, 2.323, 10465.606, 470.872, 52922.478 25/11/29,07:47:24,18,09,1, 11.9,1,1, 2.323, 10465.582, 470.902, 52922.562 25/11/29,07:47:24,19,09,1, 11.9,1,1, 2.323, 10465.554, 470.904, 52922.510 25/11/29,07:47:25,00,09,1, 11.9,1,1, 2.324, 10465.552, 470.904, 52922.510 25/11/29,07:47:25,01,09,1, 11.9,1,1, 2.324, 10465.505, 470.965, 52922.542 25/11/29,07:47:25,02,09,1, 11.9,1,1, 2.324, 10465.470, 470.998, 52922.543 25/11/29,07:47:25,03,09,1, 11.9,1,1, 2.324, 10465.451, 471.029, 52922.574 25/11/29,07:47:25,04,09,1, 11.9,1,1, 2.324, 10465.440, 471.044, 52922.558 25/11/29,07:47:25,05,09,1, 11.9,1,1, 2.324, 10465.380, 471.077, 52922.589 25/11/29,07:47:25,06,09,1, 11.9,1,1, 2.324, 10465.335, 471.116, 52922.582 25/11/29,07:47:25,07,09,1, 11.9,1,1, 2.324, 10465.326, 471.155, 52922.601 25/11/29,07:47:25,08,09,1, 11.9,1,1, 2.324, 10465.303, 471.175, 52922.591 25/11/29,07:47:25,09,09,1, 11.9,1,1, 2.324, 10465.290, 471.199, 52922.664 25/11/29,07:47:25,10,09,1, 11.9,1,1, 2.324, 10465.273, 471.226, 52922.602 25/11/29,07:47:25,11,09,1, 11.9,1,1, 2.324, 10465.239, 471.254, 52922.631 25/11/29,07:47:25,12,09,1, 11.9,1,1, 2.324, 10465.227, 471.293, 52922.654 25/11/29,07:47:25,13,09,1, 11.9,1,1, 2.324, 10465.178, 471.327, 52922.668 25/11/29,07:47:25,14,09,1, 11.9,1,1, 2.324, 10465.169, 471.340, 52922.656 25/11/29,07:47:25,15,09,1, 11.9,1,1, 2.324, 10465.145, 471.405, 52922.659 25/11/29,07:47:25,16,09,1, 11.9,1,1, 2.324, 10465.095, 471.424, 52922.688 25/11/29,07:47:25,17,09,1, 11.9,1,1, 2.324, 10465.072, 471.455, 52922.700 25/11/29,07:47:25,18,09,1, 11.9,1,1, 2.324, 10465.061, 471.474, 52922.695 25/11/29,07:47:25,19,09,1, 11.9,1,1, 2.324, 10465.034, 471.513, 52922.697 25/11/29,07:47:26,00,09,1, 11.9,1,1, 2.323, 10465.026, 471.513, 52922.697 25/11/29,07:47:26,01,09,1, 11.9,1,1, 2.323, 10465.002, 471.600, 52922.745 25/11/29,07:47:26,02,09,1, 11.9,1,1, 2.323, 10464.955, 471.633, 52922.707 25/11/29,07:47:26,03,09,1, 11.9,1,1, 2.323, 10464.921, 471.670, 52922.729 25/11/29,07:47:26,04,09,1, 11.9,1,1, 2.323, 10464.906, 471.707, 52922.734 25/11/29,07:47:26,05,09,1, 11.9,1,1, 2.323, 10464.919, 471.757, 52922.776 25/11/29,07:47:26,06,09,1, 11.9,1,1, 2.323, 10464.892, 471.781, 52922.757 25/11/29,07:47:26,07,09,1, 11.9,1,1, 2.323, 10464.882, 471.802, 52922.793 25/11/29,07:47:26,08,09,1, 11.9,1,1, 2.323, 10464.849, 471.826, 52922.812 25/11/29,07:47:26,09,09,1, 11.9,1,1, 2.323, 10464.807, 471.850, 52922.778 25/11/29,07:47:26,10,09,1, 11.9,1,1, 2.323, 10464.800, 471.898, 52922.766 25/11/29,07:47:26,11,09,1, 11.9,1,1, 2.323, 10464.755, 471.960, 52922.812 25/11/29,07:47:26,12,09,1, 11.9,1,1, 2.323, 10464.733, 471.984, 52922.783 25/11/29,07:47:26,13,09,1, 11.9,1,1, 2.323, 10464.742, 472.016, 52922.846 25/11/29,07:47:26,14,09,1, 11.9,1,1, 2.323, 10464.725, 472.069, 52922.817 25/11/29,07:47:26,15,09,1, 11.9,1,1, 2.323, 10464.715, 472.085, 52922.873 25/11/29,07:47:26,16,09,1, 11.9,1,1, 2.323, 10464.699, 472.110, 52922.895 25/11/29,07:47:26,17,09,1, 11.9,1,1, 2.323, 10464.659, 472.136, 52922.869 25/11/29,07:47:26,18,09,1, 11.9,1,1, 2.323, 10464.638, 472.197, 52922.907 25/11/29,07:47:26,19,09,1, 11.9,1,1, 2.323, 10464.617, 472.225, 52922.911 25/11/29,07:47:27,00,08,1, 11.9,1,1, 2.327, 10464.609, 472.225, 52922.911 25/11/29,07:47:27,01,08,1, 11.9,1,1, 2.327, 10464.573, 472.285, 52922.920 25/11/29,07:47:27,02,08,1, 11.9,1,1, 2.327, 10464.575, 472.304, 52922.908 25/11/29,07:47:27,03,08,1, 11.9,1,1, 2.327, 10464.565, 472.355, 52922.918 25/11/29,07:47:27,04,08,1, 11.9,1,1, 2.327, 10464.522, 472.384, 52922.897 25/11/29,07:47:27,05,08,1, 11.9,1,1, 2.327, 10464.525, 472.416, 52922.918 25/11/29,07:47:27,06,08,1, 11.9,1,1, 2.327, 10464.485, 472.464, 52922.891 25/11/29,07:47:27,07,08,1, 11.9,1,1, 2.327, 10464.469, 472.482, 52922.927 25/11/29,07:47:27,08,08,1, 11.9,1,1, 2.327, 10464.467, 472.523, 52922.905 25/11/29,07:47:27,09,08,1, 11.9,1,1, 2.327, 10464.426, 472.565, 52922.971 25/11/29,07:47:27,10,08,1, 11.9,1,1, 2.327, 10464.416, 472.621, 52922.941 25/11/29,07:47:27,11,08,1, 11.9,1,1, 2.327, 10464.412, 472.637, 52922.945 25/11/29,07:47:27,12,08,1, 11.9,1,1, 2.327, 10464.400, 472.671, 52922.943 25/11/29,07:47:27,13,08,1, 11.9,1,1, 2.327, 10464.378, 472.705, 52922.895 25/11/29,07:47:27,14,08,1, 11.9,1,1, 2.327, 10464.341, 472.753, 52922.946 25/11/29,07:47:27,15,08,1, 11.9,1,1, 2.327, 10464.335, 472.759, 52922.962 25/11/29,07:47:27,16,08,1, 11.9,1,1, 2.327, 10464.293, 472.807, 52922.948 25/11/29,07:47:27,17,08,1, 11.9,1,1, 2.327, 10464.285, 472.880, 52922.940 25/11/29,07:47:27,18,08,1, 11.9,1,1, 2.327, 10464.288, 472.908, 52922.935 25/11/29,07:47:27,19,08,1, 11.9,1,1, 2.327, 10464.248, 472.936, 52923.007 25/11/29,07:47:28,00,08,1, 11.9,1,1, 2.321, 10464.242, 472.936, 52923.007 25/11/29,07:47:28,01,08,1, 11.9,1,1, 2.321, 10464.209, 472.982, 52923.012 25/11/29,07:47:28,02,08,1, 11.9,1,1, 2.321, 10464.206, 473.039, 52923.018 25/11/29,07:47:28,03,08,1, 11.9,1,1, 2.321, 10464.183, 473.099, 52923.014 25/11/29,07:47:28,04,08,1, 11.9,1,1, 2.321, 10464.167, 473.126, 52922.999 25/11/29,07:47:28,05,08,1, 11.9,1,1, 2.321, 10464.165, 473.183, 52922.993 25/11/29,07:47:28,06,08,1, 11.9,1,1, 2.321, 10464.124, 473.206, 52923.025 25/11/29,07:47:28,07,08,1, 11.9,1,1, 2.321, 10464.122, 473.247, 52922.992 25/11/29,07:47:28,08,08,1, 11.9,1,1, 2.321, 10464.100, 473.285, 52923.019 25/11/29,07:47:28,09,08,1, 11.9,1,1, 2.321, 10464.082, 473.326, 52923.035 25/11/29,07:47:28,10,08,1, 11.9,1,1, 2.321, 10464.036, 473.361, 52923.015 25/11/29,07:47:28,11,08,1, 11.9,1,1, 2.321, 10464.035, 473.415, 52923.053 25/11/29,07:47:28,12,08,1, 11.9,1,1, 2.321, 10464.030, 473.457, 52923.064 25/11/29,07:47:28,13,08,1, 11.9,1,1, 2.321, 10463.993, 473.505, 52923.123 25/11/29,07:47:28,14,08,1, 11.9,1,1, 2.321, 10464.005, 473.492, 52923.010 25/11/29,07:47:28,15,08,1, 11.9,1,1, 2.321, 10463.983, 473.550, 52923.166 25/11/29,07:47:28,16,08,1, 11.9,1,1, 2.321, 10463.967, 473.601, 52923.014 25/11/29,07:47:28,17,08,1, 11.9,1,1, 2.321, 10463.960, 473.624, 52923.036 25/11/29,07:47:28,18,08,1, 11.9,1,1, 2.321, 10463.939, 473.654, 52923.071 25/11/29,07:47:28,19,08,1, 11.9,1,1, 2.321, 10463.906, 473.724, 52923.053 25/11/29,07:47:29,00,09,1, 11.9,1,1, 2.326, 10463.899, 473.724, 52923.053 25/11/29,07:47:29,01,09,1, 11.9,1,1, 2.326, 10463.881, 473.759, 52923.069 25/11/29,07:47:29,02,09,1, 11.9,1,1, 2.326, 10463.850, 473.809, 52923.057 25/11/29,07:47:29,03,09,1, 11.9,1,1, 2.326, 10463.850, 473.828, 52923.098 25/11/29,07:47:29,04,09,1, 11.9,1,1, 2.326, 10463.832, 473.870, 52923.040 25/11/29,07:47:29,05,09,1, 11.9,1,1, 2.326, 10463.828, 473.909, 52923.079 25/11/29,07:47:29,06,09,1, 11.9,1,1, 2.326, 10463.827, 473.952, 52923.077 25/11/29,07:47:29,07,09,1, 11.9,1,1, 2.326, 10463.822, 473.995, 52923.062 25/11/29,07:47:29,08,09,1, 11.9,1,1, 2.326, 10463.815, 474.028, 52923.083 25/11/29,07:47:29,09,09,1, 11.9,1,1, 2.326, 10463.781, 474.061, 52923.093 25/11/29,07:47:29,10,09,1, 11.9,1,1, 2.326, 10463.768, 474.107, 52923.064 25/11/29,07:47:29,11,09,1, 11.9,1,1, 2.326, 10463.732, 474.110, 52923.042 25/11/29,07:47:29,12,09,1, 11.9,1,1, 2.326, 10463.721, 474.187, 52923.128 25/11/29,07:47:29,13,09,1, 11.9,1,1, 2.326, 10463.728, 474.186, 52923.052 25/11/29,07:47:29,14,09,1, 11.9,1,1, 2.326, 10463.704, 474.259, 52923.058 25/11/29,07:47:29,15,09,1, 11.9,1,1, 2.326, 10463.717, 474.260, 52922.970 25/11/29,07:47:29,16,09,1, 11.9,1,1, 2.326, 10463.652, 474.312, 52923.076 25/11/29,07:47:29,17,09,1, 11.9,1,1, 2.326, 10463.671, 474.354, 52923.065 25/11/29,07:47:29,18,09,1, 11.9,1,1, 2.326, 10463.668, 474.391, 52923.124 25/11/29,07:47:29,19,09,1, 11.9,1,1, 2.326, 10463.654, 474.447, 52923.046 25/11/29,07:47:30,00,07,1, 11.9,1,1, 2.320, 10463.649, 474.447, 52923.046 25/11/29,07:47:30,01,07,1, 11.9,1,1, 2.320, 10463.646, 474.470, 52923.069 25/11/29,07:47:30,02,07,1, 11.9,1,1, 2.320, 10463.620, 474.503, 52923.087 25/11/29,07:47:30,03,07,1, 11.9,1,1, 2.320, 10463.620, 474.551, 52923.077 25/11/29,07:47:30,04,07,1, 11.9,1,1, 2.320, 10463.608, 474.605, 52923.083 25/11/29,07:47:30,05,07,1, 11.9,1,1, 2.320, 10463.591, 474.621, 52923.103 25/11/29,07:47:30,06,07,1, 11.9,1,1, 2.320, 10463.592, 474.673, 52923.071 25/11/29,07:47:30,07,07,1, 11.9,1,1, 2.320, 10463.598, 474.689, 52923.068 25/11/29,07:47:30,08,07,1, 11.9,1,1, 2.320, 10463.552, 474.761, 52923.060 25/11/29,07:47:30,09,07,1, 11.9,1,1, 2.320, 10463.596, 474.810, 52923.203 25/11/29,07:47:30,10,07,1, 11.9,1,1, 2.320, 10463.544, 474.802, 52923.018 25/11/29,07:47:30,11,07,1, 11.9,1,1, 2.320, 10463.522, 474.884, 52923.150 25/11/29,07:47:30,12,07,1, 11.9,1,1, 2.320, 10463.551, 474.895, 52923.125 25/11/29,07:47:30,13,07,1, 11.9,1,1, 2.320, 10463.513, 474.922, 52923.071 25/11/29,07:47:30,14,07,1, 11.9,1,1, 2.320, 10463.557, 474.969, 52923.038 25/11/29,07:47:30,15,07,1, 11.9,1,1, 2.320, 10463.535, 474.997, 52923.050 25/11/29,07:47:30,16,07,1, 11.9,1,1, 2.320, 10463.530, 475.040, 52923.058 25/11/29,07:47:30,17,07,1, 11.9,1,1, 2.320, 10463.481, 475.077, 52923.007 25/11/29,07:47:30,18,07,1, 11.9,1,1, 2.320, 10463.530, 475.086, 52923.011 25/11/29,07:47:30,19,07,1, 11.9,1,1, 2.320, 10463.510, 475.134, 52923.026 25/11/29,07:47:31,00,07,1, 11.9,1,1, 2.323, 10463.507, 475.134, 52923.026 25/11/29,07:47:31,01,07,1, 11.9,1,1, 2.323, 10463.511, 475.205, 52923.033 25/11/29,07:47:31,02,07,1, 11.9,1,1, 2.323, 10463.490, 475.222, 52923.008 25/11/29,07:47:31,03,07,1, 11.9,1,1, 2.323, 10463.489, 475.258, 52923.001 25/11/29,07:47:31,04,07,1, 11.9,1,1, 2.323, 10463.490, 475.299, 52922.993 25/11/29,07:47:31,05,07,1, 11.9,1,1, 2.323, 10463.478, 475.350, 52922.973 25/11/29,07:47:31,06,07,1, 11.9,1,1, 2.323, 10463.472, 475.346, 52922.954 25/11/29,07:47:31,07,07,1, 11.9,1,1, 2.323, 10463.478, 475.396, 52923.000 25/11/29,07:47:31,08,07,1, 11.9,1,1, 2.323, 10463.483, 475.443, 52922.999 25/11/29,07:47:31,09,07,1, 11.9,1,1, 2.323, 10463.470, 475.464, 52922.998 25/11/29,07:47:31,10,07,1, 11.9,1,1, 2.323, 10463.472, 475.494, 52922.940 25/11/29,07:47:31,11,07,1, 11.9,1,1, 2.323, 10463.458, 475.532, 52922.957 25/11/29,07:47:31,12,07,1, 11.9,1,1, 2.323, 10463.484, 475.578, 52922.987 25/11/29,07:47:31,13,07,1, 11.9,1,1, 2.323, 10463.467, 475.602, 52922.945 25/11/29,07:47:31,14,07,1, 11.9,1,1, 2.323, 10463.466, 475.644, 52922.926 25/11/29,07:47:31,15,07,1, 11.9,1,1, 2.323, 10463.461, 475.695, 52922.952 25/11/29,07:47:31,16,07,1, 11.9,1,1, 2.323, 10463.484, 475.707, 52922.921 25/11/29,07:47:31,17,07,1, 11.9,1,1, 2.323, 10463.477, 475.754, 52922.967 25/11/29,07:47:31,18,07,1, 11.9,1,1, 2.323, 10463.461, 475.782, 52922.941 25/11/29,07:47:31,19,07,1, 11.9,1,1, 2.323, 10463.441, 475.825, 52922.930 25/11/29,07:47:32,00,08,1, 11.9,1,1, 2.324, 10463.440, 475.825, 52922.930 25/11/29,07:47:32,01,08,1, 11.9,1,1, 2.324, 10463.473, 475.896, 52922.912 25/11/29,07:47:32,02,08,1, 11.9,1,1, 2.324, 10463.458, 475.915, 52922.914 25/11/29,07:47:32,03,08,1, 11.9,1,1, 2.324, 10463.472, 475.963, 52922.900 25/11/29,07:47:32,04,08,1, 11.9,1,1, 2.324, 10463.465, 475.990, 52922.935 25/11/29,07:47:32,05,08,1, 11.9,1,1, 2.324, 10463.475, 476.017, 52922.930 25/11/29,07:47:32,06,08,1, 11.9,1,1, 2.324, 10463.482, 476.046, 52922.878 25/11/29,07:47:32,07,08,1, 11.9,1,1, 2.324, 10463.479, 476.089, 52922.874 25/11/29,07:47:32,08,08,1, 11.9,1,1, 2.324, 10463.462, 476.087, 52922.838 25/11/29,07:47:32,09,08,1, 11.9,1,1, 2.324, 10463.490, 476.142, 52922.848 25/11/29,07:47:32,10,08,1, 11.9,1,1, 2.324, 10463.478, 476.158, 52922.861 25/11/29,07:47:32,11,08,1, 11.9,1,1, 2.324, 10463.461, 476.185, 52922.857 25/11/29,07:47:32,12,08,1, 11.9,1,1, 2.324, 10463.478, 476.227, 52922.822 25/11/29,07:47:32,13,08,1, 11.9,1,1, 2.324, 10463.506, 476.224, 52922.834 25/11/29,07:47:32,14,08,1, 11.9,1,1, 2.324, 10463.495, 476.281, 52922.840 25/11/29,07:47:32,15,08,1, 11.9,1,1, 2.324, 10463.502, 476.275, 52922.842 25/11/29,07:47:32,16,08,1, 11.9,1,1, 2.324, 10463.510, 476.302, 52922.815 25/11/29,07:47:32,17,08,1, 11.9,1,1, 2.324, 10463.495, 476.343, 52922.773 25/11/29,07:47:32,18,08,1, 11.9,1,1, 2.324, 10463.507, 476.358, 52922.795 25/11/29,07:47:32,19,08,1, 11.9,1,1, 2.324, 10463.501, 476.429, 52922.777 25/11/29,07:47:33,00,07,1, 12.0,1,1, 2.322, 10463.499, 476.429, 52922.777 25/11/29,07:47:33,01,07,1, 12.0,1,1, 2.322, 10463.520, 476.455, 52922.791 25/11/29,07:47:33,02,07,1, 12.0,1,1, 2.322, 10463.501, 476.450, 52922.705 25/11/29,07:47:33,03,07,1, 12.0,1,1, 2.322, 10463.551, 476.486, 52922.734 25/11/29,07:47:33,04,07,1, 12.0,1,1, 2.322, 10463.519, 476.517, 52922.704 25/11/29,07:47:33,05,07,1, 12.0,1,1, 2.322, 10463.535, 476.537, 52922.704 25/11/29,07:47:33,06,07,1, 12.0,1,1, 2.322, 10463.528, 476.559, 52922.686 25/11/29,07:47:33,07,07,1, 12.0,1,1, 2.322, 10463.526, 476.572, 52922.671 25/11/29,07:47:33,08,07,1, 12.0,1,1, 2.322, 10463.539, 476.602, 52922.675 25/11/29,07:47:33,09,07,1, 12.0,1,1, 2.322, 10463.526, 476.617, 52922.687 25/11/29,07:47:33,10,07,1, 12.0,1,1, 2.322, 10463.526, 476.612, 52922.625 25/11/29,07:47:33,11,07,1, 12.0,1,1, 2.322, 10463.520, 476.650, 52922.647 25/11/29,07:47:33,12,07,1, 12.0,1,1, 2.322, 10463.562, 476.661, 52922.604 25/11/29,07:47:33,13,07,1, 12.0,1,1, 2.322, 10463.534, 476.672, 52922.615 25/11/29,07:47:33,14,07,1, 12.0,1,1, 2.322, 10463.551, 476.699, 52922.575 25/11/29,07:47:33,15,07,1, 12.0,1,1, 2.322, 10463.562, 476.705, 52922.612 25/11/29,07:47:33,16,07,1, 12.0,1,1, 2.322, 10463.531, 476.721, 52922.547 25/11/29,07:47:33,17,07,1, 12.0,1,1, 2.322, 10463.545, 476.729, 52922.542 25/11/29,07:47:33,18,07,1, 12.0,1,1, 2.322, 10463.575, 476.764, 52922.577 25/11/29,07:47:33,19,07,1, 12.0,1,1, 2.322, 10463.546, 476.774, 52922.503 25/11/29,07:47:34,00,07,1, 11.9,1,1, 2.322, 10463.541, 476.774, 52922.503 25/11/29,07:47:34,01,07,1, 11.9,1,1, 2.322, 10463.571, 476.782, 52922.489 25/11/29,07:47:34,02,07,1, 11.9,1,1, 2.322, 10463.572, 476.818, 52922.502 25/11/29,07:47:34,03,07,1, 11.9,1,1, 2.322, 10463.585, 476.836, 52922.483 25/11/29,07:47:34,04,07,1, 11.9,1,1, 2.322, 10463.573, 476.860, 52922.463 25/11/29,07:47:34,05,07,1, 11.9,1,1, 2.322, 10463.613, 476.872, 52922.403 25/11/29,07:47:34,06,07,1, 11.9,1,1, 2.322, 10463.586, 476.910, 52922.416 25/11/29,07:47:34,07,07,1, 11.9,1,1, 2.322, 10463.609, 476.900, 52922.403 25/11/29,07:47:34,08,07,1, 11.9,1,1, 2.322, 10463.619, 476.908, 52922.417 25/11/29,07:47:34,09,07,1, 11.9,1,1, 2.322, 10463.623, 476.952, 52922.371 25/11/29,07:47:34,10,07,1, 11.9,1,1, 2.322, 10463.622, 476.937, 52922.358 25/11/29,07:47:34,11,07,1, 11.9,1,1, 2.322, 10463.626, 476.950, 52922.356 25/11/29,07:47:34,12,07,1, 11.9,1,1, 2.322, 10463.671, 476.969, 52922.343 25/11/29,07:47:34,13,07,1, 11.9,1,1, 2.322, 10463.674, 476.988, 52922.353 25/11/29,07:47:34,14,07,1, 11.9,1,1, 2.322, 10463.693, 477.004, 52922.350 25/11/29,07:47:34,15,07,1, 11.9,1,1, 2.322, 10463.702, 477.021, 52922.362 25/11/29,07:47:34,16,07,1, 11.9,1,1, 2.322, 10463.727, 477.008, 52922.289 25/11/29,07:47:34,17,07,1, 11.9,1,1, 2.322, 10463.717, 477.040, 52922.252 25/11/29,07:47:34,18,07,1, 11.9,1,1, 2.322, 10463.717, 477.052, 52922.319 25/11/29,07:47:34,19,07,1, 11.9,1,1, 2.322, 10463.705, 477.073, 52922.500 25/11/29,07:47:35,00,07,1, 11.9,1,1, 2.323, 10463.699, 477.073, 52922.500 25/11/29,07:47:35,01,07,1, 11.9,1,1, 2.323, 10463.761, 477.080, 52922.307 25/11/29,07:47:35,02,07,1, 11.9,1,1, 2.323, 10463.768, 477.114, 52922.225 25/11/29,07:47:35,03,07,1, 11.9,1,1, 2.323, 10463.806, 477.126, 52922.236 25/11/29,07:47:35,04,07,1, 11.9,1,1, 2.323, 10463.801, 477.120, 52922.233 25/11/29,07:47:35,05,07,1, 11.9,1,1, 2.323, 10463.818, 477.133, 52922.197 25/11/29,07:47:35,06,07,1, 11.9,1,1, 2.323, 10463.832, 477.143, 52922.202 25/11/29,07:47:35,07,07,1, 11.9,1,1, 2.323, 10463.858, 477.142, 52922.158 25/11/29,07:47:35,08,07,1, 11.9,1,1, 2.323, 10463.870, 477.179, 52922.163 25/11/29,07:47:35,09,07,1, 11.9,1,1, 2.323, 10463.877, 477.180, 52922.140 25/11/29,07:47:35,10,07,1, 11.9,1,1, 2.323, 10463.892, 477.188, 52922.104 25/11/29,07:47:35,11,07,1, 11.9,1,1, 2.323, 10463.906, 477.191, 52922.136 25/11/29,07:47:35,12,07,1, 11.9,1,1, 2.323, 10463.949, 477.192, 52922.121 25/11/29,07:47:35,13,07,1, 11.9,1,1, 2.323, 10463.968, 477.211, 52922.092 25/11/29,07:47:35,14,07,1, 11.9,1,1, 2.323, 10463.986, 477.204, 52922.083 25/11/29,07:47:35,15,07,1, 11.9,1,1, 2.323, 10463.995, 477.213, 52922.003 25/11/29,07:47:35,16,07,1, 11.9,1,1, 2.323, 10464.002, 477.218, 52922.029 25/11/29,07:47:35,17,07,1, 11.9,1,1, 2.323, 10464.037, 477.212, 52922.030 25/11/29,07:47:35,18,07,1, 11.9,1,1, 2.323, 10464.075, 477.223, 52921.960 25/11/29,07:47:35,19,07,1, 11.9,1,1, 2.323, 10464.058, 477.219, 52921.966 25/11/29,07:47:36,00,08,1, 11.9,1,1, 2.323, 10464.058, 477.219, 52921.966 25/11/29,07:47:36,01,08,1, 11.9,1,1, 2.323, 10464.107, 477.216, 52921.939 25/11/29,07:47:36,02,08,1, 11.9,1,1, 2.323, 10464.138, 477.211, 52921.895 25/11/29,07:47:36,03,08,1, 11.9,1,1, 2.323, 10464.141, 477.214, 52921.919 25/11/29,07:47:36,04,08,1, 11.9,1,1, 2.323, 10464.184, 477.235, 52921.912 25/11/29,07:47:36,05,08,1, 11.9,1,1, 2.323, 10464.167, 477.226, 52921.892 25/11/29,07:47:36,06,08,1, 11.9,1,1, 2.323, 10464.205, 477.224, 52921.852 25/11/29,07:47:36,07,08,1, 11.9,1,1, 2.323, 10464.231, 477.201, 52921.861 25/11/29,07:47:36,08,08,1, 11.9,1,1, 2.323, 10464.236, 477.195, 52921.823 25/11/29,07:47:36,09,08,1, 11.9,1,1, 2.323, 10464.279, 477.220, 52921.794 25/11/29,07:47:36,10,08,1, 11.9,1,1, 2.323, 10464.295, 477.222, 52921.738 25/11/29,07:47:36,11,08,1, 11.9,1,1, 2.323, 10464.309, 477.205, 52921.763 25/11/29,07:47:36,12,08,1, 11.9,1,1, 2.323, 10464.332, 477.212, 52921.765 25/11/29,07:47:36,13,08,1, 11.9,1,1, 2.323, 10464.330, 477.207, 52921.692 25/11/29,07:47:36,14,08,1, 11.9,1,1, 2.323, 10464.368, 477.197, 52921.710 25/11/29,07:47:36,15,08,1, 11.9,1,1, 2.323, 10464.405, 477.211, 52921.684 25/11/29,07:47:36,16,08,1, 11.9,1,1, 2.323, 10464.435, 477.182, 52921.644 25/11/29,07:47:36,17,08,1, 11.9,1,1, 2.323, 10464.455, 477.182, 52921.526 25/11/29,07:47:36,18,08,1, 11.9,1,1, 2.323, 10464.473, 477.186, 52921.587 25/11/29,07:47:36,19,08,1, 11.9,1,1, 2.323, 10464.515, 477.195, 52921.590 25/11/29,07:47:37,00,08,1, 12.0,1,1, 2.323, 10464.509, 477.195, 52921.590 25/11/29,07:47:37,01,08,1, 12.0,1,1, 2.323, 10464.575, 477.163, 52921.514 25/11/29,07:47:37,02,08,1, 12.0,1,1, 2.323, 10464.616, 477.159, 52921.564 25/11/29,07:47:37,03,08,1, 12.0,1,1, 2.323, 10464.621, 477.143, 52921.567 25/11/29,07:47:37,04,08,1, 12.0,1,1, 2.323, 10464.632, 477.143, 52921.530 25/11/29,07:47:37,05,08,1, 12.0,1,1, 2.323, 10464.625, 477.144, 52921.598 25/11/29,07:47:37,06,08,1, 12.0,1,1, 2.323, 10464.697, 477.126, 52921.511 25/11/29,07:47:37,07,08,1, 12.0,1,1, 2.323, 10464.720, 477.122, 52921.525 25/11/29,07:47:37,08,08,1, 12.0,1,1, 2.323, 10464.752, 477.089, 52921.450 25/11/29,07:47:37,09,08,1, 12.0,1,1, 2.323, 10464.766, 477.091, 52921.448 25/11/29,07:47:37,10,08,1, 12.0,1,1, 2.323, 10464.776, 477.089, 52921.451 25/11/29,07:47:37,11,08,1, 12.0,1,1, 2.323, 10464.829, 477.100, 52921.429 25/11/29,07:47:37,12,08,1, 12.0,1,1, 2.323, 10464.833, 477.054, 52921.379 25/11/29,07:47:37,13,08,1, 12.0,1,1, 2.323, 10464.874, 477.056, 52921.383 25/11/29,07:47:37,14,08,1, 12.0,1,1, 2.323, 10464.894, 477.032, 52921.361 25/11/29,07:47:37,15,08,1, 12.0,1,1, 2.323, 10464.950, 477.028, 52921.328 25/11/29,07:47:37,16,08,1, 12.0,1,1, 2.323, 10464.947, 477.032, 52921.326 25/11/29,07:47:37,17,08,1, 12.0,1,1, 2.323, 10464.996, 477.006, 52921.277 25/11/29,07:47:37,18,08,1, 12.0,1,1, 2.323, 10465.017, 476.989, 52921.242 25/11/29,07:47:37,19,08,1, 12.0,1,1, 2.323, 10465.021, 477.006, 52921.240 25/11/29,07:47:38,00,07,1, 12.0,1,1, 2.321, 10465.018, 477.006, 52921.240 25/11/29,07:47:38,01,07,1, 12.0,1,1, 2.321, 10465.107, 476.959, 52921.207 25/11/29,07:47:38,02,07,1, 12.0,1,1, 2.321, 10465.146, 476.961, 52921.183 25/11/29,07:47:38,03,07,1, 12.0,1,1, 2.321, 10465.160, 476.936, 52921.156 25/11/29,07:47:38,04,07,1, 12.0,1,1, 2.321, 10465.194, 476.941, 52921.141 25/11/29,07:47:38,05,07,1, 12.0,1,1, 2.321, 10465.216, 476.880, 52921.113 25/11/29,07:47:38,06,07,1, 12.0,1,1, 2.321, 10465.245, 476.910, 52921.142 25/11/29,07:47:38,07,07,1, 12.0,1,1, 2.321, 10465.298, 476.874, 52921.060 25/11/29,07:47:38,08,07,1, 12.0,1,1, 2.321, 10465.331, 476.845, 52921.052 25/11/29,07:47:38,09,07,1, 12.0,1,1, 2.321, 10465.355, 476.834, 52921.043 25/11/29,07:47:38,10,07,1, 12.0,1,1, 2.321, 10465.402, 476.838, 52921.031 25/11/29,07:47:38,11,07,1, 12.0,1,1, 2.321, 10465.398, 476.791, 52921.035 25/11/29,07:47:38,12,07,1, 12.0,1,1, 2.321, 10465.449, 476.789, 52921.099 25/11/29,07:47:38,13,07,1, 12.0,1,1, 2.321, 10465.461, 476.769, 52920.951 25/11/29,07:47:38,14,07,1, 12.0,1,1, 2.321, 10465.495, 476.743, 52920.966 25/11/29,07:47:38,15,07,1, 12.0,1,1, 2.321, 10465.521, 476.743, 52920.920 25/11/29,07:47:38,16,07,1, 12.0,1,1, 2.321, 10465.548, 476.732, 52920.920 25/11/29,07:47:38,17,07,1, 12.0,1,1, 2.321, 10465.601, 476.708, 52920.954 25/11/29,07:47:38,18,07,1, 12.0,1,1, 2.321, 10465.630, 476.668, 52920.889 25/11/29,07:47:38,19,07,1, 12.0,1,1, 2.321, 10465.662, 476.660, 52920.886 25/11/29,07:47:39,00,08,1, 11.9,1,1, 2.323, 10465.660, 476.660, 52920.886 25/11/29,07:47:39,01,08,1, 11.9,1,1, 2.323, 10465.727, 476.602, 52920.830 25/11/29,07:47:39,02,08,1, 11.9,1,1, 2.323, 10465.751, 476.596, 52920.815 25/11/29,07:47:39,03,08,1, 11.9,1,1, 2.323, 10465.794, 476.557, 52920.792 25/11/29,07:47:39,04,08,1, 11.9,1,1, 2.323, 10465.835, 476.550, 52920.777 25/11/29,07:47:39,05,08,1, 11.9,1,1, 2.323, 10465.848, 476.494, 52920.716 25/11/29,07:47:39,06,08,1, 11.9,1,1, 2.323, 10465.883, 476.501, 52920.701 25/11/29,07:47:39,07,08,1, 11.9,1,1, 2.323, 10465.946, 476.484, 52920.711 25/11/29,07:47:39,08,08,1, 11.9,1,1, 2.323, 10465.952, 476.461, 52920.667 25/11/29,07:47:39,09,08,1, 11.9,1,1, 2.323, 10466.009, 476.427, 52920.650 25/11/29,07:47:39,10,08,1, 11.9,1,1, 2.323, 10465.997, 476.377, 52920.636 25/11/29,07:47:39,11,08,1, 11.9,1,1, 2.323, 10466.062, 476.356, 52920.625 25/11/29,07:47:39,12,08,1, 11.9,1,1, 2.323, 10466.089, 476.343, 52920.575 25/11/29,07:47:39,13,08,1, 11.9,1,1, 2.323, 10466.118, 476.309, 52920.559 25/11/29,07:47:39,14,08,1, 11.9,1,1, 2.323, 10466.163, 476.274, 52920.540 25/11/29,07:47:39,15,08,1, 11.9,1,1, 2.323, 10466.161, 476.255, 52920.503 25/11/29,07:47:39,16,08,1, 11.9,1,1, 2.323, 10466.224, 476.220, 52920.508 25/11/29,07:47:39,17,08,1, 11.9,1,1, 2.323, 10466.264, 476.192, 52920.497 25/11/29,07:47:39,18,08,1, 11.9,1,1, 2.323, 10466.295, 476.150, 52920.439 25/11/29,07:47:39,19,08,1, 11.9,1,1, 2.323, 10466.314, 476.127, 52920.435 25/11/29,07:47:40,00,09,1, 11.9,1,1, 2.323, 10466.311, 476.127, 52920.435 25/11/29,07:47:40,01,09,1, 11.9,1,1, 2.323, 10466.388, 476.105, 52920.391 25/11/29,07:47:40,02,09,1, 11.9,1,1, 2.323, 10466.417, 476.053, 52920.411 25/11/29,07:47:40,03,09,1, 11.9,1,1, 2.323, 10466.442, 476.027, 52920.375 25/11/29,07:47:40,04,09,1, 11.9,1,1, 2.323, 10466.480, 475.998, 52920.345 25/11/29,07:47:40,05,09,1, 11.9,1,1, 2.323, 10466.522, 475.969, 52920.356 25/11/29,07:47:40,06,09,1, 11.9,1,1, 2.323, 10466.570, 475.932, 52920.351 25/11/29,07:47:40,07,09,1, 11.9,1,1, 2.323, 10466.614, 475.933, 52920.311 25/11/29,07:47:40,08,09,1, 11.9,1,1, 2.323, 10466.616, 475.848, 52920.283 25/11/29,07:47:40,09,09,1, 11.9,1,1, 2.323, 10466.658, 475.862, 52920.301 25/11/29,07:47:40,10,09,1, 11.9,1,1, 2.323, 10466.708, 475.812, 52920.263 25/11/29,07:47:40,11,09,1, 11.9,1,1, 2.323, 10466.722, 475.788, 52920.211 25/11/29,07:47:40,12,09,1, 11.9,1,1, 2.323, 10466.777, 475.771, 52920.235 25/11/29,07:47:40,13,09,1, 11.9,1,1, 2.323, 10466.808, 475.728, 52920.158 25/11/29,07:47:40,14,09,1, 11.9,1,1, 2.323, 10466.830, 475.704, 52920.203 25/11/29,07:47:40,15,09,1, 11.9,1,1, 2.323, 10466.883, 475.679, 52920.149 25/11/29,07:47:40,16,09,1, 11.9,1,1, 2.323, 10466.900, 475.648, 52920.136 25/11/29,07:47:40,17,09,1, 11.9,1,1, 2.323, 10466.922, 475.612, 52920.114 25/11/29,07:47:40,18,09,1, 11.9,1,1, 2.323, 10466.952, 475.584, 52920.079 25/11/29,07:47:40,19,09,1, 11.9,1,1, 2.323, 10466.977, 475.553, 52920.053 25/11/29,07:47:41,00,08,1, 11.9,1,1, 2.324, 10466.970, 475.553, 52920.053 25/11/29,07:47:41,01,08,1, 11.9,1,1, 2.324, 10467.074, 475.462, 52919.992 25/11/29,07:47:41,02,08,1, 11.9,1,1, 2.324, 10467.099, 475.453, 52920.018 25/11/29,07:47:41,03,08,1, 11.9,1,1, 2.324, 10467.122, 475.400, 52919.970 25/11/29,07:47:41,04,08,1, 11.9,1,1, 2.324, 10467.156, 475.371, 52919.943 25/11/29,07:47:41,05,08,1, 11.9,1,1, 2.324, 10467.198, 475.351, 52919.949 25/11/29,07:47:41,06,08,1, 11.9,1,1, 2.324, 10467.233, 475.296, 52919.909 25/11/29,07:47:41,07,08,1, 11.9,1,1, 2.324, 10467.262, 475.293, 52919.906 25/11/29,07:47:41,08,08,1, 11.9,1,1, 2.324, 10467.308, 475.235, 52919.875 25/11/29,07:47:41,09,08,1, 11.9,1,1, 2.324, 10467.323, 475.206, 52919.888 25/11/29,07:47:41,10,08,1, 11.9,1,1, 2.324, 10467.360, 475.154, 52919.873 25/11/29,07:47:41,11,08,1, 11.9,1,1, 2.324, 10467.382, 475.119, 52919.789 25/11/29,07:47:41,12,08,1, 11.9,1,1, 2.324, 10467.424, 475.075, 52919.802 25/11/29,07:47:41,13,08,1, 11.9,1,1, 2.324, 10467.476, 475.041, 52919.819 25/11/29,07:47:41,14,08,1, 11.9,1,1, 2.324, 10467.500, 475.002, 52919.756 25/11/29,07:47:41,15,08,1, 11.9,1,1, 2.324, 10467.530, 474.956, 52919.786 25/11/29,07:47:41,16,08,1, 11.9,1,1, 2.324, 10467.556, 474.904, 52919.667 25/11/29,07:47:41,17,08,1, 11.9,1,1, 2.324, 10467.609, 474.892, 52919.794 25/11/29,07:47:41,18,08,1, 11.9,1,1, 2.324, 10467.660, 474.845, 52919.711 25/11/29,07:47:41,19,08,1, 11.9,1,1, 2.324, 10467.671, 474.802, 52919.700 25/11/29,07:47:42,00,09,1, 11.9,1,1, 2.325, 10467.663, 474.802, 52919.700 25/11/29,07:47:42,01,09,1, 11.9,1,1, 2.325, 10467.733, 474.752, 52919.654 25/11/29,07:47:42,02,09,1, 11.9,1,1, 2.325, 10467.773, 474.708, 52919.679 25/11/29,07:47:42,03,09,1, 11.9,1,1, 2.325, 10467.802, 474.665, 52919.674 25/11/29,07:47:42,04,09,1, 11.9,1,1, 2.325, 10467.841, 474.619, 52919.627 25/11/29,07:47:42,05,09,1, 11.9,1,1, 2.325, 10467.876, 474.559, 52919.600 25/11/29,07:47:42,06,09,1, 11.9,1,1, 2.325, 10467.875, 474.551, 52919.609 25/11/29,07:47:42,07,09,1, 11.9,1,1, 2.325, 10467.963, 474.502, 52919.579 25/11/29,07:47:42,08,09,1, 11.9,1,1, 2.325, 10467.976, 474.457, 52919.553 25/11/29,07:47:42,09,09,1, 11.9,1,1, 2.325, 10468.003, 474.404, 52919.539 25/11/29,07:47:42,10,09,1, 11.9,1,1, 2.325, 10468.035, 474.377, 52919.518 25/11/29,07:47:42,11,09,1, 11.9,1,1, 2.325, 10468.053, 474.326, 52919.375 25/11/29,07:47:42,12,09,1, 11.9,1,1, 2.325, 10468.100, 474.308, 52919.518 25/11/29,07:47:42,13,09,1, 11.9,1,1, 2.325, 10468.132, 474.259, 52919.481 25/11/29,07:47:42,14,09,1, 11.9,1,1, 2.325, 10468.156, 474.201, 52919.422 25/11/29,07:47:42,15,09,1, 11.9,1,1, 2.325, 10468.178, 474.187, 52919.409 25/11/29,07:47:42,16,09,1, 11.9,1,1, 2.325, 10468.237, 474.179, 52919.441 25/11/29,07:47:42,17,09,1, 11.9,1,1, 2.325, 10468.257, 474.129, 52919.364 25/11/29,07:47:42,18,09,1, 11.9,1,1, 2.325, 10468.288, 474.071, 52919.381 25/11/29,07:47:42,19,09,1, 11.9,1,1, 2.325, 10468.306, 474.049, 52919.408 25/11/29,07:47:43,00,09,1, 11.9,1,1, 2.325, 10468.305, 474.049, 52919.408 25/11/29,07:47:43,01,09,1, 11.9,1,1, 2.325, 10468.395, 473.933, 52919.380 25/11/29,07:47:43,02,09,1, 11.9,1,1, 2.325, 10468.431, 473.901, 52919.320 25/11/29,07:47:43,03,09,1, 11.9,1,1, 2.325, 10468.450, 473.864, 52919.300 25/11/29,07:47:43,04,09,1, 11.9,1,1, 2.325, 10468.534, 473.835, 52919.309 25/11/29,07:47:43,05,09,1, 11.9,1,1, 2.325, 10468.505, 473.780, 52919.256 25/11/29,07:47:43,06,09,1, 11.9,1,1, 2.325, 10468.550, 473.745, 52919.258 25/11/29,07:47:43,07,09,1, 11.9,1,1, 2.325, 10468.586, 473.713, 52919.245 25/11/29,07:47:43,08,09,1, 11.9,1,1, 2.325, 10468.623, 473.674, 52919.210 25/11/29,07:47:43,09,09,1, 11.9,1,1, 2.325, 10468.646, 473.601, 52919.247 25/11/29,07:47:43,10,09,1, 11.9,1,1, 2.325, 10468.677, 473.570, 52919.247 25/11/29,07:47:43,11,09,1, 11.9,1,1, 2.325, 10468.721, 473.529, 52919.159 25/11/29,07:47:43,12,09,1, 11.9,1,1, 2.325, 10468.730, 473.473, 52919.208 25/11/29,07:47:43,13,09,1, 11.9,1,1, 2.325, 10468.785, 473.444, 52919.198 25/11/29,07:47:43,14,09,1, 11.9,1,1, 2.325, 10468.812, 473.413, 52919.146 25/11/29,07:47:43,15,09,1, 11.9,1,1, 2.325, 10468.840, 473.366, 52919.168 25/11/29,07:47:43,16,09,1, 11.9,1,1, 2.325, 10468.885, 473.320, 52919.153 25/11/29,07:47:43,17,09,1, 11.9,1,1, 2.325, 10468.903, 473.277, 52919.086 25/11/29,07:47:43,18,09,1, 11.9,1,1, 2.325, 10468.941, 473.227, 52919.093 25/11/29,07:47:43,19,09,1, 11.9,1,1, 2.325, 10468.968, 473.184, 52919.060 25/11/29,07:47:44,00,08,1, 11.9,1,1, 2.322, 10468.965, 473.184, 52919.060 25/11/29,07:47:44,01,08,1, 11.9,1,1, 2.322, 10469.016, 473.129, 52919.084 25/11/29,07:47:44,02,08,1, 11.9,1,1, 2.322, 10469.075, 473.062, 52919.066 25/11/29,07:47:44,03,08,1, 11.9,1,1, 2.322, 10469.089, 473.028, 52919.009 25/11/29,07:47:44,04,08,1, 11.9,1,1, 2.322, 10469.114, 472.975, 52919.002 25/11/29,07:47:44,05,08,1, 11.9,1,1, 2.322, 10469.138, 472.953, 52919.037 25/11/29,07:47:44,06,08,1, 11.9,1,1, 2.322, 10469.185, 472.908, 52919.027 25/11/29,07:47:44,07,08,1, 11.9,1,1, 2.322, 10469.187, 472.853, 52919.013 25/11/29,07:47:44,08,08,1, 11.9,1,1, 2.322, 10469.219, 472.813, 52918.969 25/11/29,07:47:44,09,08,1, 11.9,1,1, 2.322, 10469.272, 472.771, 52918.989 25/11/29,07:47:44,10,08,1, 11.9,1,1, 2.322, 10469.306, 472.724, 52918.961 25/11/29,07:47:44,11,08,1, 11.9,1,1, 2.322, 10469.327, 472.652, 52918.949 25/11/29,07:47:44,12,08,1, 11.9,1,1, 2.322, 10469.350, 472.632, 52918.914 25/11/29,07:47:44,13,08,1, 11.9,1,1, 2.322, 10469.355, 472.610, 52918.921 25/11/29,07:47:44,14,08,1, 11.9,1,1, 2.322, 10469.407, 472.536, 52918.844 25/11/29,07:47:44,15,08,1, 11.9,1,1, 2.322, 10469.408, 472.512, 52918.923 25/11/29,07:47:44,16,08,1, 11.9,1,1, 2.322, 10469.444, 472.485, 52918.952 25/11/29,07:47:44,17,08,1, 11.9,1,1, 2.322, 10469.479, 472.419, 52918.934 25/11/29,07:47:44,18,08,1, 11.9,1,1, 2.322, 10469.504, 472.386, 52918.894 25/11/29,07:47:44,19,08,1, 11.9,1,1, 2.322, 10469.525, 472.349, 52918.915 25/11/29,07:47:45,00,08,1, 11.9,1,1, 2.323, 10469.524, 472.349, 52918.915 25/11/29,07:47:45,01,08,1, 11.9,1,1, 2.323, 10469.595, 472.221, 52918.868 25/11/29,07:47:45,02,08,1, 11.9,1,1, 2.323, 10469.623, 472.207, 52918.899 25/11/29,07:47:45,03,08,1, 11.9,1,1, 2.323, 10469.639, 472.140, 52918.895 25/11/29,07:47:45,04,08,1, 11.9,1,1, 2.323, 10469.664, 472.133, 52918.837 25/11/29,07:47:45,05,08,1, 11.9,1,1, 2.323, 10469.704, 472.047, 52918.861 25/11/29,07:47:45,06,08,1, 11.9,1,1, 2.323, 10469.713, 472.023, 52918.828 25/11/29,07:47:45,07,08,1, 11.9,1,1, 2.323, 10469.742, 471.986, 52918.811 25/11/29,07:47:45,08,08,1, 11.9,1,1, 2.323, 10469.762, 471.971, 52918.833 25/11/29,07:47:45,09,08,1, 11.9,1,1, 2.323, 10469.776, 471.903, 52918.761 25/11/29,07:47:45,10,08,1, 11.9,1,1, 2.323, 10469.831, 471.873, 52918.800 25/11/29,07:47:45,11,08,1, 11.9,1,1, 2.323, 10469.797, 471.834, 52918.846 25/11/29,07:47:45,12,08,1, 11.9,1,1, 2.323, 10469.871, 471.760, 52918.784 25/11/29,07:47:45,13,08,1, 11.9,1,1, 2.323, 10469.919, 471.733, 52918.754 25/11/29,07:47:45,14,08,1, 11.9,1,1, 2.323, 10469.909, 471.658, 52918.780 25/11/29,07:47:45,15,08,1, 11.9,1,1, 2.323, 10469.915, 471.640, 52918.769 25/11/29,07:47:45,16,08,1, 11.9,1,1, 2.323, 10469.962, 471.603, 52918.756 25/11/29,07:47:45,17,08,1, 11.9,1,1, 2.323, 10469.960, 471.562, 52918.749 25/11/29,07:47:45,18,08,1, 11.9,1,1, 2.323, 10469.989, 471.514, 52918.718 25/11/29,07:47:45,19,08,1, 11.9,1,1, 2.323, 10470.006, 471.468, 52918.731 25/11/29,07:47:46,00,09,1, 11.9,1,1, 2.324, 10469.999, 471.468, 52918.731 25/11/29,07:47:46,01,09,1, 11.9,1,1, 2.324, 10470.054, 471.386, 52918.690 25/11/29,07:47:46,02,09,1, 11.9,1,1, 2.324, 10470.081, 471.336, 52918.710 25/11/29,07:47:46,03,09,1, 11.9,1,1, 2.324, 10470.101, 471.295, 52918.704 25/11/29,07:47:46,04,09,1, 11.9,1,1, 2.324, 10470.153, 471.247, 52918.680 25/11/29,07:47:46,05,09,1, 11.9,1,1, 2.324, 10470.165, 471.219, 52918.722 25/11/29,07:47:46,06,09,1, 11.9,1,1, 2.324, 10470.176, 471.188, 52918.702 25/11/29,07:47:46,07,09,1, 11.9,1,1, 2.324, 10470.198, 471.118, 52918.705 25/11/29,07:47:46,08,09,1, 11.9,1,1, 2.324, 10470.195, 471.058, 52918.658 25/11/29,07:47:46,09,09,1, 11.9,1,1, 2.324, 10470.227, 471.030, 52918.650 25/11/29,07:47:46,10,09,1, 11.9,1,1, 2.324, 10470.251, 471.013, 52918.658 25/11/29,07:47:46,11,09,1, 11.9,1,1, 2.324, 10470.265, 470.945, 52918.643 25/11/29,07:47:46,12,09,1, 11.9,1,1, 2.324, 10470.290, 470.897, 52918.671 25/11/29,07:47:46,13,09,1, 11.9,1,1, 2.324, 10470.318, 470.857, 52918.646 25/11/29,07:47:46,14,09,1, 11.9,1,1, 2.324, 10470.339, 470.826, 52918.677 25/11/29,07:47:46,15,09,1, 11.9,1,1, 2.324, 10470.335, 470.755, 52918.669 25/11/29,07:47:46,16,09,1, 11.9,1,1, 2.324, 10470.357, 470.735, 52918.639 25/11/29,07:47:46,17,09,1, 11.9,1,1, 2.324, 10470.378, 470.682, 52918.668 25/11/29,07:47:46,18,09,1, 11.9,1,1, 2.324, 10470.392, 470.636, 52918.650 25/11/29,07:47:46,19,09,1, 11.9,1,1, 2.324, 10470.428, 470.600, 52918.623 25/11/29,07:47:47,00,08,1, 12.0,1,1, 2.329, 10470.425, 470.600, 52918.623 25/11/29,07:47:47,01,08,1, 12.0,1,1, 2.329, 10470.434, 470.502, 52918.615 25/11/29,07:47:47,02,08,1, 12.0,1,1, 2.329, 10470.452, 470.447, 52918.637 25/11/29,07:47:47,03,08,1, 12.0,1,1, 2.329, 10470.465, 470.431, 52918.604 25/11/29,07:47:47,04,08,1, 12.0,1,1, 2.329, 10470.468, 470.394, 52918.574 25/11/29,07:47:47,05,08,1, 12.0,1,1, 2.329, 10470.483, 470.337, 52918.583 25/11/29,07:47:47,06,08,1, 12.0,1,1, 2.329, 10470.510, 470.299, 52918.585 25/11/29,07:47:47,07,08,1, 12.0,1,1, 2.329, 10470.528, 470.251, 52918.605 25/11/29,07:47:47,08,08,1, 12.0,1,1, 2.329, 10470.521, 470.242, 52918.600 25/11/29,07:47:47,09,08,1, 12.0,1,1, 2.329, 10470.540, 470.158, 52918.590 25/11/29,07:47:47,10,08,1, 12.0,1,1, 2.329, 10470.571, 470.093, 52918.601 25/11/29,07:47:47,11,08,1, 12.0,1,1, 2.329, 10470.574, 470.080, 52918.600 25/11/29,07:47:47,12,08,1, 12.0,1,1, 2.329, 10470.575, 470.035, 52918.604 25/11/29,07:47:47,13,08,1, 12.0,1,1, 2.329, 10470.616, 469.984, 52918.609 25/11/29,07:47:47,14,08,1, 12.0,1,1, 2.329, 10470.607, 469.946, 52918.592 25/11/29,07:47:47,15,08,1, 12.0,1,1, 2.329, 10470.619, 469.886, 52918.651 25/11/29,07:47:47,16,08,1, 12.0,1,1, 2.329, 10470.627, 469.853, 52918.598 25/11/29,07:47:47,17,08,1, 12.0,1,1, 2.329, 10470.622, 469.795, 52918.626 25/11/29,07:47:47,18,08,1, 12.0,1,1, 2.329, 10470.636, 469.797, 52918.671 25/11/29,07:47:47,19,08,1, 12.0,1,1, 2.329, 10470.650, 469.732, 52918.597 25/11/29,07:47:48,00,08,1, 12.0,1,1, 2.326, 10470.642, 469.732, 52918.597 25/11/29,07:47:48,01,08,1, 12.0,1,1, 2.326, 10470.684, 469.655, 52918.642 25/11/29,07:47:48,02,08,1, 12.0,1,1, 2.326, 10470.692, 469.654, 52918.630 25/11/29,07:47:48,03,08,1, 12.0,1,1, 2.326, 10470.672, 469.576, 52918.620 25/11/29,07:47:48,04,08,1, 12.0,1,1, 2.326, 10470.704, 469.555, 52918.589 25/11/29,07:47:48,05,08,1, 12.0,1,1, 2.326, 10470.705, 469.485, 52918.608 25/11/29,07:47:48,06,08,1, 12.0,1,1, 2.326, 10470.700, 469.491, 52918.632 25/11/29,07:47:48,07,08,1, 12.0,1,1, 2.326, 10470.699, 469.428, 52918.651 25/11/29,07:47:48,08,08,1, 12.0,1,1, 2.326, 10470.715, 469.405, 52918.677 25/11/29,07:47:48,09,08,1, 12.0,1,1, 2.326, 10470.726, 469.357, 52918.663 25/11/29,07:47:48,10,08,1, 12.0,1,1, 2.326, 10470.719, 469.310, 52918.658 25/11/29,07:47:48,11,08,1, 12.0,1,1, 2.326, 10470.734, 469.282, 52918.664 25/11/29,07:47:48,12,08,1, 12.0,1,1, 2.326, 10470.716, 469.247, 52918.685 25/11/29,07:47:48,13,08,1, 12.0,1,1, 2.326, 10470.717, 469.201, 52918.683 25/11/29,07:47:48,14,08,1, 12.0,1,1, 2.326, 10470.755, 469.156, 52918.695 25/11/29,07:47:48,15,08,1, 12.0,1,1, 2.326, 10470.730, 469.153, 52918.703 25/11/29,07:47:48,16,08,1, 12.0,1,1, 2.326, 10470.736, 469.115, 52918.669 25/11/29,07:47:48,17,08,1, 12.0,1,1, 2.326, 10470.743, 469.048, 52918.656 25/11/29,07:47:48,18,08,1, 12.0,1,1, 2.326, 10470.756, 469.023, 52918.690 25/11/29,07:47:48,19,08,1, 12.0,1,1, 2.326, 10470.754, 468.985, 52918.684 25/11/29,07:47:49,00,08,1, 11.9,1,1, 2.324, 10470.750, 468.985, 52918.684 25/11/29,07:47:49,01,08,1, 11.9,1,1, 2.324, 10470.752, 468.890, 52918.744 25/11/29,07:47:49,02,08,1, 11.9,1,1, 2.324, 10470.759, 468.856, 52918.686 25/11/29,07:47:49,03,08,1, 11.9,1,1, 2.324, 10470.756, 468.823, 52918.773 25/11/29,07:47:49,04,08,1, 11.9,1,1, 2.324, 10470.775, 468.791, 52918.724 25/11/29,07:47:49,05,08,1, 11.9,1,1, 2.324, 10470.762, 468.730, 52918.732 25/11/29,07:47:49,06,08,1, 11.9,1,1, 2.324, 10470.753, 468.699, 52918.698 25/11/29,07:47:49,07,08,1, 11.9,1,1, 2.324, 10470.771, 468.658, 52918.718 25/11/29,07:47:49,08,08,1, 11.9,1,1, 2.324, 10470.743, 468.618, 52918.712 25/11/29,07:47:49,09,08,1, 11.9,1,1, 2.324, 10470.753, 468.572, 52918.729 25/11/29,07:47:49,10,08,1, 11.9,1,1, 2.324, 10470.775, 468.527, 52918.734 25/11/29,07:47:49,11,08,1, 11.9,1,1, 2.324, 10470.761, 468.508, 52918.781 25/11/29,07:47:49,12,08,1, 11.9,1,1, 2.324, 10470.742, 468.472, 52918.767 25/11/29,07:47:49,13,08,1, 11.9,1,1, 2.324, 10470.760, 468.422, 52918.800 25/11/29,07:47:49,14,08,1, 11.9,1,1, 2.324, 10470.759, 468.367, 52918.765 25/11/29,07:47:49,15,08,1, 11.9,1,1, 2.324, 10470.731, 468.348, 52918.775 25/11/29,07:47:49,16,08,1, 11.9,1,1, 2.324, 10470.732, 468.322, 52918.811 25/11/29,07:47:49,17,08,1, 11.9,1,1, 2.324, 10470.724, 468.273, 52918.794 25/11/29,07:47:49,18,08,1, 11.9,1,1, 2.324, 10470.754, 468.254, 52918.823 25/11/29,07:47:49,19,08,1, 11.9,1,1, 2.324, 10470.719, 468.207, 52918.836 25/11/29,07:47:50,00,08,1, 12.0,1,1, 2.326, 10470.717, 468.207, 52918.836 25/11/29,07:47:50,01,08,1, 12.0,1,1, 2.326, 10470.712, 468.136, 52918.878 25/11/29,07:47:50,02,08,1, 12.0,1,1, 2.326, 10470.729, 468.113, 52918.835 25/11/29,07:47:50,03,08,1, 12.0,1,1, 2.326, 10470.714, 468.053, 52918.818 25/11/29,07:47:50,04,08,1, 12.0,1,1, 2.326, 10470.721, 468.006, 52918.865 25/11/29,07:47:50,05,08,1, 12.0,1,1, 2.326, 10470.703, 467.993, 52918.875 25/11/29,07:47:50,06,08,1, 12.0,1,1, 2.326, 10470.680, 467.954, 52918.933 25/11/29,07:47:50,07,08,1, 12.0,1,1, 2.326, 10470.679, 467.927, 52918.925 25/11/29,07:47:50,08,08,1, 12.0,1,1, 2.326, 10470.675, 467.898, 52918.928 25/11/29,07:47:50,09,08,1, 12.0,1,1, 2.326, 10470.662, 467.843, 52918.893 25/11/29,07:47:50,10,08,1, 12.0,1,1, 2.326, 10470.659, 467.825, 52918.922 25/11/29,07:47:50,11,08,1, 12.0,1,1, 2.326, 10470.635, 467.775, 52918.976 25/11/29,07:47:50,12,08,1, 12.0,1,1, 2.326, 10470.630, 467.729, 52918.923 25/11/29,07:47:50,13,08,1, 12.0,1,1, 2.326, 10470.632, 467.704, 52918.974 25/11/29,07:47:50,14,08,1, 12.0,1,1, 2.326, 10470.607, 467.679, 52918.945 25/11/29,07:47:50,15,08,1, 12.0,1,1, 2.326, 10470.600, 467.658, 52918.969 25/11/29,07:47:50,16,08,1, 12.0,1,1, 2.326, 10470.620, 467.585, 52918.958 25/11/29,07:47:50,17,08,1, 12.0,1,1, 2.326, 10470.597, 467.547, 52918.982 25/11/29,07:47:50,18,08,1, 12.0,1,1, 2.326, 10470.592, 467.528, 52919.023 25/11/29,07:47:50,19,08,1, 12.0,1,1, 2.326, 10470.570, 467.510, 52918.987 25/11/29,07:47:51,00,07,1, 11.9,1,1, 2.319, 10470.567, 467.510, 52918.987 25/11/29,07:47:51,01,07,1, 11.9,1,1, 2.319, 10470.568, 467.449, 52919.049 25/11/29,07:47:51,02,07,1, 11.9,1,1, 2.319, 10470.523, 467.409, 52919.063 25/11/29,07:47:51,03,07,1, 11.9,1,1, 2.319, 10470.506, 467.351, 52919.067 25/11/29,07:47:51,04,07,1, 11.9,1,1, 2.319, 10470.518, 467.349, 52919.098 25/11/29,07:47:51,05,07,1, 11.9,1,1, 2.319, 10470.506, 467.322, 52919.080 25/11/29,07:47:51,06,07,1, 11.9,1,1, 2.319, 10470.470, 467.265, 52919.162 25/11/29,07:47:51,07,07,1, 11.9,1,1, 2.319, 10470.454, 467.239, 52919.108 25/11/29,07:47:51,08,07,1, 11.9,1,1, 2.319, 10470.441, 467.209, 52919.111 25/11/29,07:47:51,09,07,1, 11.9,1,1, 2.319, 10470.398, 467.167, 52919.149 25/11/29,07:47:51,10,07,1, 11.9,1,1, 2.319, 10470.411, 467.152, 52919.156 25/11/29,07:47:51,11,07,1, 11.9,1,1, 2.319, 10470.381, 467.119, 52919.166 25/11/29,07:47:51,12,07,1, 11.9,1,1, 2.319, 10470.355, 467.104, 52919.167 25/11/29,07:47:51,13,07,1, 11.9,1,1, 2.319, 10470.361, 467.072, 52919.219 25/11/29,07:47:51,14,07,1, 11.9,1,1, 2.319, 10470.328, 467.039, 52919.176 25/11/29,07:47:51,15,07,1, 11.9,1,1, 2.319, 10470.305, 466.977, 52919.210 25/11/29,07:47:51,16,07,1, 11.9,1,1, 2.319, 10470.304, 466.962, 52919.245 25/11/29,07:47:51,17,07,1, 11.9,1,1, 2.319, 10470.295, 466.936, 52919.235 25/11/29,07:47:51,18,07,1, 11.9,1,1, 2.319, 10470.265, 466.887, 52919.225 25/11/29,07:47:51,19,07,1, 11.9,1,1, 2.319, 10470.260, 466.886, 52919.266 25/11/29,07:47:52,00,08,1, 12.0,1,1, 2.325, 10470.258, 466.886, 52919.266 25/11/29,07:47:52,01,08,1, 12.0,1,1, 2.325, 10470.213, 466.808, 52919.258 25/11/29,07:47:52,02,08,1, 12.0,1,1, 2.325, 10470.185, 466.782, 52919.343 25/11/29,07:47:52,03,08,1, 12.0,1,1, 2.325, 10470.161, 466.778, 52919.323 25/11/29,07:47:52,04,08,1, 12.0,1,1, 2.325, 10470.147, 466.743, 52919.355 25/11/29,07:47:52,05,08,1, 12.0,1,1, 2.325, 10470.116, 466.688, 52919.369 25/11/29,07:47:52,06,08,1, 12.0,1,1, 2.325, 10470.089, 466.691, 52919.406 25/11/29,07:47:52,07,08,1, 12.0,1,1, 2.325, 10470.078, 466.674, 52919.459 25/11/29,07:47:52,08,08,1, 12.0,1,1, 2.325, 10470.045, 466.631, 52919.418 25/11/29,07:47:52,09,08,1, 12.0,1,1, 2.325, 10470.036, 466.628, 52919.465 25/11/29,07:47:52,10,08,1, 12.0,1,1, 2.325, 10470.004, 466.590, 52919.478 25/11/29,07:47:52,11,08,1, 12.0,1,1, 2.325, 10469.986, 466.533, 52919.447 25/11/29,07:47:52,12,08,1, 12.0,1,1, 2.325, 10469.946, 466.532, 52919.516 25/11/29,07:47:52,13,08,1, 12.0,1,1, 2.325, 10469.926, 466.481, 52919.519 25/11/29,07:47:52,14,08,1, 12.0,1,1, 2.325, 10469.916, 466.470, 52919.544 25/11/29,07:47:52,15,08,1, 12.0,1,1, 2.325, 10469.885, 466.432, 52919.548 25/11/29,07:47:52,16,08,1, 12.0,1,1, 2.325, 10469.894, 466.423, 52919.553 25/11/29,07:47:52,17,08,1, 12.0,1,1, 2.325, 10469.846, 466.384, 52919.575 25/11/29,07:47:52,18,08,1, 12.0,1,1, 2.325, 10469.833, 466.357, 52919.579 25/11/29,07:47:52,19,08,1, 12.0,1,1, 2.325, 10469.806, 466.326, 52919.637 25/11/29,07:47:53,00,08,1, 12.0,1,1, 2.322, 10469.799, 466.326, 52919.637 25/11/29,07:47:53,01,08,1, 12.0,1,1, 2.322, 10469.758, 466.299, 52919.646 25/11/29,07:47:53,02,08,1, 12.0,1,1, 2.322, 10469.706, 466.294, 52919.674 25/11/29,07:47:53,03,08,1, 12.0,1,1, 2.322, 10469.684, 466.242, 52919.722 25/11/29,07:47:53,04,08,1, 12.0,1,1, 2.322, 10469.676, 466.203, 52919.705 25/11/29,07:47:53,05,08,1, 12.0,1,1, 2.322, 10469.629, 466.205, 52919.718 25/11/29,07:47:53,06,08,1, 12.0,1,1, 2.322, 10469.620, 466.156, 52919.738 25/11/29,07:47:53,07,08,1, 12.0,1,1, 2.322, 10469.578, 466.144, 52919.735 25/11/29,07:47:53,08,08,1, 12.0,1,1, 2.322, 10469.531, 466.114, 52919.786 25/11/29,07:47:53,09,08,1, 12.0,1,1, 2.322, 10469.538, 466.060, 52919.775 25/11/29,07:47:53,10,08,1, 12.0,1,1, 2.322, 10469.498, 466.066, 52919.834 25/11/29,07:47:53,11,08,1, 12.0,1,1, 2.322, 10469.486, 466.030, 52919.845 25/11/29,07:47:53,12,08,1, 12.0,1,1, 2.322, 10469.439, 466.030, 52919.839 25/11/29,07:47:53,13,08,1, 12.0,1,1, 2.322, 10469.410, 466.035, 52919.881 25/11/29,07:47:53,14,08,1, 12.0,1,1, 2.322, 10469.388, 465.980, 52919.857 25/11/29,07:47:53,15,08,1, 12.0,1,1, 2.322, 10469.355, 465.950, 52919.915 25/11/29,07:47:53,16,08,1, 12.0,1,1, 2.322, 10469.304, 465.934, 52919.916 25/11/29,07:47:53,17,08,1, 12.0,1,1, 2.322, 10469.279, 465.909, 52919.924 25/11/29,07:47:53,18,08,1, 12.0,1,1, 2.322, 10469.265, 465.896, 52919.944 25/11/29,07:47:53,19,08,1, 12.0,1,1, 2.322, 10469.236, 465.879, 52919.973 25/11/29,07:47:54,00,07,1, 11.9,1,1, 2.321, 10469.232, 465.879, 52919.973 25/11/29,07:47:54,01,07,1, 11.9,1,1, 2.321, 10469.179, 465.838, 52920.014 25/11/29,07:47:54,02,07,1, 11.9,1,1, 2.321, 10469.128, 465.817, 52920.034 25/11/29,07:47:54,03,07,1, 11.9,1,1, 2.321, 10469.095, 465.821, 52920.048 25/11/29,07:47:54,04,07,1, 11.9,1,1, 2.321, 10469.054, 465.783, 52920.050 25/11/29,07:47:54,05,07,1, 11.9,1,1, 2.321, 10469.037, 465.777, 52920.092 25/11/29,07:47:54,06,07,1, 11.9,1,1, 2.321, 10469.004, 465.749, 52920.069 25/11/29,07:47:54,07,07,1, 11.9,1,1, 2.321, 10468.986, 465.729, 52920.090 25/11/29,07:47:54,08,07,1, 11.9,1,1, 2.321, 10468.927, 465.718, 52920.116 25/11/29,07:47:54,09,07,1, 11.9,1,1, 2.321, 10468.883, 465.711, 52920.190 25/11/29,07:47:54,10,07,1, 11.9,1,1, 2.321, 10468.873, 465.640, 52920.233 25/11/29,07:47:54,11,07,1, 11.9,1,1, 2.321, 10468.836, 465.629, 52920.228 25/11/29,07:47:54,12,07,1, 11.9,1,1, 2.321, 10468.804, 465.625, 52920.237 25/11/29,07:47:54,13,07,1, 11.9,1,1, 2.321, 10468.767, 465.615, 52920.262 25/11/29,07:47:54,14,07,1, 11.9,1,1, 2.321, 10468.725, 465.581, 52920.265 25/11/29,07:47:54,15,07,1, 11.9,1,1, 2.321, 10468.702, 465.570, 52920.339 25/11/29,07:47:54,16,07,1, 11.9,1,1, 2.321, 10468.654, 465.566, 52920.332 25/11/29,07:47:54,17,07,1, 11.9,1,1, 2.321, 10468.631, 465.544, 52920.368 25/11/29,07:47:54,18,07,1, 11.9,1,1, 2.321, 10468.579, 465.528, 52920.352 25/11/29,07:47:54,19,07,1, 11.9,1,1, 2.321, 10468.543, 465.518, 52920.360 25/11/29,07:47:55,00,07,1, 11.9,1,1, 2.322, 10468.539, 465.518, 52920.360 25/11/29,07:47:55,01,07,1, 11.9,1,1, 2.322, 10468.481, 465.467, 52920.480 25/11/29,07:47:55,02,07,1, 11.9,1,1, 2.322, 10468.432, 465.434, 52920.437 25/11/29,07:47:55,03,07,1, 11.9,1,1, 2.322, 10468.425, 465.407, 52920.460 25/11/29,07:47:55,04,07,1, 11.9,1,1, 2.322, 10468.379, 465.380, 52920.510 25/11/29,07:47:55,05,07,1, 11.9,1,1, 2.322, 10468.351, 465.370, 52920.499 25/11/29,07:47:55,06,07,1, 11.9,1,1, 2.322, 10468.294, 465.366, 52920.541 25/11/29,07:47:55,07,07,1, 11.9,1,1, 2.322, 10468.273, 465.341, 52920.582 25/11/29,07:47:55,08,07,1, 11.9,1,1, 2.322, 10468.222, 465.333, 52920.547 25/11/29,07:47:55,09,07,1, 11.9,1,1, 2.322, 10468.186, 465.334, 52920.616 25/11/29,07:47:55,10,07,1, 11.9,1,1, 2.322, 10468.149, 465.285, 52920.615 25/11/29,07:47:55,11,07,1, 11.9,1,1, 2.322, 10468.104, 465.258, 52920.620 25/11/29,07:47:55,12,07,1, 11.9,1,1, 2.322, 10468.067, 465.243, 52920.642 25/11/29,07:47:55,13,07,1, 11.9,1,1, 2.322, 10468.046, 465.214, 52920.666 25/11/29,07:47:55,14,07,1, 11.9,1,1, 2.322, 10468.007, 465.196, 52920.700 25/11/29,07:47:55,15,07,1, 11.9,1,1, 2.322, 10467.945, 465.165, 52920.712 25/11/29,07:47:55,16,07,1, 11.9,1,1, 2.322, 10467.908, 465.158, 52920.754 25/11/29,07:47:55,17,07,1, 11.9,1,1, 2.322, 10467.860, 465.152, 52920.737 25/11/29,07:47:55,18,07,1, 11.9,1,1, 2.322, 10467.810, 465.106, 52920.800 25/11/29,07:47:55,19,07,1, 11.9,1,1, 2.322, 10467.785, 465.121, 52920.805 25/11/29,07:47:56,00,07,1, 12.0,1,1, 2.320, 10467.780, 465.121, 52920.805 25/11/29,07:47:56,01,07,1, 12.0,1,1, 2.320, 10467.687, 465.064, 52920.829 25/11/29,07:47:56,02,07,1, 12.0,1,1, 2.320, 10467.672, 465.057, 52920.847 25/11/29,07:47:56,03,07,1, 12.0,1,1, 2.320, 10467.635, 465.046, 52920.919 25/11/29,07:47:56,04,07,1, 12.0,1,1, 2.320, 10467.591, 464.990, 52920.924 25/11/29,07:47:56,05,07,1, 12.0,1,1, 2.320, 10467.558, 464.984, 52920.883 25/11/29,07:47:56,06,07,1, 12.0,1,1, 2.320, 10467.482, 464.983, 52920.964 25/11/29,07:47:56,07,07,1, 12.0,1,1, 2.320, 10467.442, 464.957, 52920.916 25/11/29,07:47:56,08,07,1, 12.0,1,1, 2.320, 10467.443, 464.960, 52920.988 25/11/29,07:47:56,09,07,1, 12.0,1,1, 2.320, 10467.358, 464.934, 52921.024 25/11/29,07:47:56,10,07,1, 12.0,1,1, 2.320, 10467.304, 464.900, 52920.990 25/11/29,07:47:56,11,07,1, 12.0,1,1, 2.320, 10467.254, 464.915, 52921.023 25/11/29,07:47:56,12,07,1, 12.0,1,1, 2.320, 10467.233, 464.895, 52921.106 25/11/29,07:47:56,13,07,1, 12.0,1,1, 2.320, 10467.176, 464.875, 52921.115 25/11/29,07:47:56,14,07,1, 12.0,1,1, 2.320, 10467.135, 464.860, 52921.138 25/11/29,07:47:56,15,07,1, 12.0,1,1, 2.320, 10467.082, 464.830, 52921.115 25/11/29,07:47:56,16,07,1, 12.0,1,1, 2.320, 10467.058, 464.814, 52921.174 25/11/29,07:47:56,17,07,1, 12.0,1,1, 2.320, 10467.002, 464.800, 52921.173 25/11/29,07:47:56,18,07,1, 12.0,1,1, 2.320, 10466.958, 464.796, 52921.195 25/11/29,07:47:56,19,07,1, 12.0,1,1, 2.320, 10466.926, 464.762, 52921.196 25/11/29,07:47:57,00,07,1, 11.9,1,1, 2.323, 10466.920, 464.762, 52921.196 25/11/29,07:47:57,01,07,1, 11.9,1,1, 2.323, 10466.837, 464.754, 52921.285 25/11/29,07:47:57,02,07,1, 11.9,1,1, 2.323, 10466.800, 464.746, 52921.333 25/11/29,07:47:57,03,07,1, 11.9,1,1, 2.323, 10466.757, 464.759, 52921.344 25/11/29,07:47:57,04,07,1, 11.9,1,1, 2.323, 10466.718, 464.746, 52921.394 25/11/29,07:47:57,05,07,1, 11.9,1,1, 2.323, 10466.639, 464.716, 52921.416 25/11/29,07:47:57,06,07,1, 11.9,1,1, 2.323, 10466.599, 464.711, 52921.418 25/11/29,07:47:57,07,07,1, 11.9,1,1, 2.323, 10466.562, 464.709, 52921.491 25/11/29,07:47:57,08,07,1, 11.9,1,1, 2.323, 10466.518, 464.693, 52921.517 25/11/29,07:47:57,09,07,1, 11.9,1,1, 2.323, 10466.445, 464.659, 52921.552 25/11/29,07:47:57,10,07,1, 11.9,1,1, 2.323, 10466.415, 464.663, 52921.566 25/11/29,07:47:57,11,07,1, 11.9,1,1, 2.323, 10466.390, 464.642, 52921.572 25/11/29,07:47:57,12,07,1, 11.9,1,1, 2.323, 10466.295, 464.622, 52921.569 25/11/29,07:47:57,13,07,1, 11.9,1,1, 2.323, 10466.277, 464.626, 52921.607 25/11/29,07:47:57,14,07,1, 11.9,1,1, 2.323, 10466.216, 464.589, 52921.644 25/11/29,07:47:57,15,07,1, 11.9,1,1, 2.323, 10466.162, 464.597, 52921.691 25/11/29,07:47:57,16,07,1, 11.9,1,1, 2.323, 10466.129, 464.581, 52921.700 25/11/29,07:47:57,17,07,1, 11.9,1,1, 2.323, 10466.078, 464.588, 52921.683 25/11/29,07:47:57,18,07,1, 11.9,1,1, 2.323, 10466.023, 464.561, 52921.704 25/11/29,07:47:57,19,07,1, 11.9,1,1, 2.323, 10466.009, 464.552, 52921.731 25/11/29,07:47:58,00,07,1, 12.0,1,1, 2.322, 10466.002, 464.552, 52921.731 25/11/29,07:47:58,01,07,1, 12.0,1,1, 2.322, 10465.928, 464.513, 52921.784 25/11/29,07:47:58,02,07,1, 12.0,1,1, 2.322, 10465.860, 464.516, 52921.816 25/11/29,07:47:58,03,07,1, 12.0,1,1, 2.322, 10465.805, 464.502, 52921.848 25/11/29,07:47:58,04,07,1, 12.0,1,1, 2.322, 10465.771, 464.520, 52921.877 25/11/29,07:47:58,05,07,1, 12.0,1,1, 2.322, 10465.739, 464.477, 52921.876 25/11/29,07:47:58,06,07,1, 12.0,1,1, 2.322, 10465.712, 464.473, 52921.916 25/11/29,07:47:58,07,07,1, 12.0,1,1, 2.322, 10465.626, 464.464, 52921.947 25/11/29,07:47:58,08,07,1, 12.0,1,1, 2.322, 10465.609, 464.462, 52921.951 25/11/29,07:47:58,09,07,1, 12.0,1,1, 2.322, 10465.544, 464.441, 52922.011 25/11/29,07:47:58,10,07,1, 12.0,1,1, 2.322, 10465.502, 464.421, 52922.068 25/11/29,07:47:58,11,07,1, 12.0,1,1, 2.322, 10465.443, 464.425, 52922.014 25/11/29,07:47:58,12,07,1, 12.0,1,1, 2.322, 10465.402, 464.416, 52922.059 25/11/29,07:47:58,13,07,1, 12.0,1,1, 2.322, 10465.347, 464.409, 52922.040 25/11/29,07:47:58,14,07,1, 12.0,1,1, 2.322, 10465.315, 464.394, 52922.088 25/11/29,07:47:58,15,07,1, 12.0,1,1, 2.322, 10465.247, 464.396, 52922.134 25/11/29,07:47:58,16,07,1, 12.0,1,1, 2.322, 10465.212, 464.377, 52922.133 25/11/29,07:47:58,17,07,1, 12.0,1,1, 2.322, 10465.157, 464.373, 52922.132 25/11/29,07:47:58,18,07,1, 12.0,1,1, 2.322, 10465.116, 464.353, 52922.155 25/11/29,07:47:58,19,07,1, 12.0,1,1, 2.322, 10465.053, 464.324, 52922.204 25/11/29,07:47:59,00,07,1, 11.9,1,1, 2.320, 10465.051, 464.324, 52922.204 25/11/29,07:47:59,01,07,1, 11.9,1,1, 2.320, 10464.971, 464.322, 52922.220 25/11/29,07:47:59,02,07,1, 11.9,1,1, 2.320, 10464.912, 464.313, 52922.257 25/11/29,07:47:59,03,07,1, 11.9,1,1, 2.320, 10464.868, 464.272, 52922.256 25/11/29,07:47:59,04,07,1, 11.9,1,1, 2.320, 10464.808, 464.285, 52922.314 25/11/29,07:47:59,05,07,1, 11.9,1,1, 2.320, 10464.775, 464.279, 52922.324 25/11/29,07:47:59,06,07,1, 11.9,1,1, 2.320, 10464.713, 464.224, 52922.342 25/11/29,07:47:59,07,07,1, 11.9,1,1, 2.320, 10464.669, 464.248, 52922.383 25/11/29,07:47:59,08,07,1, 11.9,1,1, 2.320, 10464.641, 464.227, 52922.423 25/11/29,07:47:59,09,07,1, 11.9,1,1, 2.320, 10464.563, 464.230, 52922.385 25/11/29,07:47:59,10,07,1, 11.9,1,1, 2.320, 10464.538, 464.206, 52922.414 25/11/29,07:47:59,11,07,1, 11.9,1,1, 2.320, 10464.484, 464.214, 52922.422 25/11/29,07:47:59,12,07,1, 11.9,1,1, 2.320, 10464.426, 464.213, 52922.496 25/11/29,07:47:59,13,07,1, 11.9,1,1, 2.320, 10464.375, 464.198, 52922.465 25/11/29,07:47:59,14,07,1, 11.9,1,1, 2.320, 10464.318, 464.164, 52922.528 25/11/29,07:47:59,15,07,1, 11.9,1,1, 2.320, 10464.270, 464.171, 52922.569 25/11/29,07:47:59,16,07,1, 11.9,1,1, 2.320, 10464.241, 464.136, 52922.548 25/11/29,07:47:59,17,07,1, 11.9,1,1, 2.320, 10464.174, 464.136, 52922.637 25/11/29,07:47:59,18,07,1, 11.9,1,1, 2.320, 10464.107, 464.131, 52922.605 25/11/29,07:47:59,19,07,1, 11.9,1,1, 2.320, 10464.080, 464.117, 52922.634 25/11/29,07:48:00,00,07,1, 11.9,1,1, 2.323, 10464.075, 464.117, 52922.634 25/11/29,07:48:00,01,07,1, 11.9,1,1, 2.323, 10463.962, 464.119, 52922.645 25/11/29,07:48:00,02,07,1, 11.9,1,1, 2.323, 10463.910, 464.052, 52922.605 25/11/29,07:48:00,03,07,1, 11.9,1,1, 2.323, 10463.841, 464.055, 52922.622 25/11/29,07:48:00,04,07,1, 11.9,1,1, 2.323, 10463.792, 464.021, 52922.649 25/11/29,07:48:00,05,07,1, 11.9,1,1, 2.323, 10463.746, 464.015, 52922.665 25/11/29,07:48:00,06,07,1, 11.9,1,1, 2.323, 10463.720, 464.010, 52922.671 25/11/29,07:48:00,07,07,1, 11.9,1,1, 2.323, 10463.659, 464.005, 52922.676 25/11/29,07:48:00,08,07,1, 11.9,1,1, 2.323, 10463.614, 464.015, 52922.747 25/11/29,07:48:00,09,07,1, 11.9,1,1, 2.323, 10463.561, 463.994, 52922.741 25/11/29,07:48:00,10,07,1, 11.9,1,1, 2.323, 10463.490, 464.002, 52922.788 25/11/29,07:48:00,11,07,1, 11.9,1,1, 2.323, 10463.458, 463.999, 52922.803 25/11/29,07:48:00,12,07,1, 11.9,1,1, 2.323, 10463.429, 463.972, 52922.763 25/11/29,07:48:00,13,07,1, 11.9,1,1, 2.323, 10463.395, 463.971, 52922.833 25/11/29,07:48:00,14,07,1, 11.9,1,1, 2.323, 10463.333, 463.963, 52922.815 25/11/29,07:48:00,15,07,1, 11.9,1,1, 2.323, 10463.275, 463.932, 52922.899 25/11/29,07:48:00,16,07,1, 11.9,1,1, 2.323, 10463.236, 463.939, 52922.932 25/11/29,07:48:00,17,07,1, 11.9,1,1, 2.323, 10463.166, 463.949, 52922.914 25/11/29,07:48:00,18,07,1, 11.9,1,1, 2.323, 10463.132, 463.927, 52922.911 25/11/29,07:48:00,19,07,1, 11.9,1,1, 2.323, 10463.062, 463.930, 52922.953 25/11/29,07:48:01,00,08,1, 12.0,1,1, 2.323, 10463.057, 463.930, 52922.953 25/11/29,07:48:01,01,08,1, 12.0,1,1, 2.323, 10462.981, 463.914, 52923.024 25/11/29,07:48:01,02,08,1, 12.0,1,1, 2.323, 10462.923, 463.899, 52923.045 25/11/29,07:48:01,03,08,1, 12.0,1,1, 2.323, 10462.899, 463.915, 52923.187 25/11/29,07:48:01,04,08,1, 12.0,1,1, 2.323, 10462.768, 463.882, 52923.049 25/11/29,07:48:01,05,08,1, 12.0,1,1, 2.323, 10462.704, 463.888, 52923.297 25/11/29,07:48:01,06,08,1, 12.0,1,1, 2.323, 10462.737, 463.872, 52923.151 25/11/29,07:48:01,07,08,1, 12.0,1,1, 2.323, 10462.664, 463.852, 52923.144 25/11/29,07:48:01,08,08,1, 12.0,1,1, 2.323, 10462.616, 463.845, 52923.149 25/11/29,07:48:01,09,08,1, 12.0,1,1, 2.323, 10462.581, 463.838, 52923.177 25/11/29,07:48:01,10,08,1, 12.0,1,1, 2.323, 10462.545, 463.816, 52923.239 25/11/29,07:48:01,11,08,1, 12.0,1,1, 2.323, 10462.483, 463.814, 52923.255 25/11/29,07:48:01,12,08,1, 12.0,1,1, 2.323, 10462.441, 463.836, 52923.278 25/11/29,07:48:01,13,08,1, 12.0,1,1, 2.323, 10462.393, 463.794, 52923.306 25/11/29,07:48:01,14,08,1, 12.0,1,1, 2.323, 10462.329, 463.828, 52923.301 25/11/29,07:48:01,15,08,1, 12.0,1,1, 2.323, 10462.293, 463.784, 52923.348 25/11/29,07:48:01,16,08,1, 12.0,1,1, 2.323, 10462.237, 463.776, 52923.366 25/11/29,07:48:01,17,08,1, 12.0,1,1, 2.323, 10462.195, 463.772, 52923.399 25/11/29,07:48:01,18,08,1, 12.0,1,1, 2.323, 10462.129, 463.770, 52923.398 25/11/29,07:48:01,19,08,1, 12.0,1,1, 2.323, 10462.101, 463.770, 52923.418 25/11/29,07:48:02,00,08,1, 11.9,1,1, 2.322, 10462.097, 463.770, 52923.418 25/11/29,07:48:02,01,08,1, 11.9,1,1, 2.322, 10461.998, 463.774, 52923.444 25/11/29,07:48:02,02,08,1, 11.9,1,1, 2.322, 10461.951, 463.759, 52923.454 25/11/29,07:48:02,03,08,1, 11.9,1,1, 2.322, 10461.902, 463.744, 52923.481 25/11/29,07:48:02,04,08,1, 11.9,1,1, 2.322, 10461.871, 463.744, 52923.506 25/11/29,07:48:02,05,08,1, 11.9,1,1, 2.322, 10461.803, 463.708, 52923.524 25/11/29,07:48:02,06,08,1, 11.9,1,1, 2.322, 10461.782, 463.724, 52923.544 25/11/29,07:48:02,07,08,1, 11.9,1,1, 2.322, 10461.719, 463.708, 52923.566 25/11/29,07:48:02,08,08,1, 11.9,1,1, 2.322, 10461.670, 463.728, 52923.591 25/11/29,07:48:02,09,08,1, 11.9,1,1, 2.322, 10461.657, 463.698, 52923.611 25/11/29,07:48:02,10,08,1, 11.9,1,1, 2.322, 10461.599, 463.697, 52923.613 25/11/29,07:48:02,11,08,1, 11.9,1,1, 2.322, 10461.535, 463.701, 52923.677 25/11/29,07:48:02,12,08,1, 11.9,1,1, 2.322, 10461.516, 463.698, 52923.666 25/11/29,07:48:02,13,08,1, 11.9,1,1, 2.322, 10461.429, 463.696, 52923.708 25/11/29,07:48:02,14,08,1, 11.9,1,1, 2.322, 10461.391, 463.701, 52923.780 25/11/29,07:48:02,15,08,1, 11.9,1,1, 2.322, 10461.339, 463.696, 52923.757 25/11/29,07:48:02,16,08,1, 11.9,1,1, 2.322, 10461.283, 463.697, 52923.764 25/11/29,07:48:02,17,08,1, 11.9,1,1, 2.322, 10461.250, 463.669, 52923.762 25/11/29,07:48:02,18,08,1, 11.9,1,1, 2.322, 10461.189, 463.707, 52923.809 25/11/29,07:48:02,19,08,1, 11.9,1,1, 2.322, 10461.160, 463.690, 52923.807 25/11/29,07:48:03,00,08,1, 12.0,1,1, 2.321, 10461.154, 463.690, 52923.807 25/11/29,07:48:03,01,08,1, 12.0,1,1, 2.321, 10461.055, 463.704, 52923.828 25/11/29,07:48:03,02,08,1, 12.0,1,1, 2.321, 10461.000, 463.684, 52923.869 25/11/29,07:48:03,03,08,1, 12.0,1,1, 2.321, 10460.955, 463.676, 52923.912 25/11/29,07:48:03,04,08,1, 12.0,1,1, 2.321, 10460.910, 463.666, 52923.931 25/11/29,07:48:03,05,08,1, 12.0,1,1, 2.321, 10460.868, 463.650, 52923.938 25/11/29,07:48:03,06,08,1, 12.0,1,1, 2.321, 10460.826, 463.680, 52923.963 25/11/29,07:48:03,07,08,1, 12.0,1,1, 2.321, 10460.763, 463.651, 52923.963 25/11/29,07:48:03,08,08,1, 12.0,1,1, 2.321, 10460.712, 463.649, 52924.035 25/11/29,07:48:03,09,08,1, 12.0,1,1, 2.321, 10460.682, 463.643, 52924.068 25/11/29,07:48:03,10,08,1, 12.0,1,1, 2.321, 10460.634, 463.647, 52924.069 25/11/29,07:48:03,11,08,1, 12.0,1,1, 2.321, 10460.593, 463.636, 52924.069 25/11/29,07:48:03,12,08,1, 12.0,1,1, 2.321, 10460.530, 463.656, 52924.127 25/11/29,07:48:03,13,08,1, 12.0,1,1, 2.321, 10460.497, 463.653, 52924.152 25/11/29,07:48:03,14,08,1, 12.0,1,1, 2.321, 10460.450, 463.638, 52924.193 25/11/29,07:48:03,15,08,1, 12.0,1,1, 2.321, 10460.395, 463.625, 52924.179 25/11/29,07:48:03,16,08,1, 12.0,1,1, 2.321, 10460.365, 463.644, 52924.190 25/11/29,07:48:03,17,08,1, 12.0,1,1, 2.321, 10460.310, 463.642, 52924.207 25/11/29,07:48:03,18,08,1, 12.0,1,1, 2.321, 10460.274, 463.630, 52924.235 25/11/29,07:48:03,19,08,1, 12.0,1,1, 2.321, 10460.211, 463.623, 52924.291 25/11/29,07:48:04,00,08,1, 11.9,1,1, 2.321, 10460.203, 463.623, 52924.291 25/11/29,07:48:04,01,08,1, 11.9,1,1, 2.321, 10460.125, 463.631, 52924.296 25/11/29,07:48:04,02,08,1, 11.9,1,1, 2.321, 10460.099, 463.624, 52924.333 25/11/29,07:48:04,03,08,1, 11.9,1,1, 2.321, 10460.034, 463.645, 52924.336 25/11/29,07:48:04,04,08,1, 11.9,1,1, 2.321, 10460.009, 463.648, 52924.377 25/11/29,07:48:04,05,08,1, 11.9,1,1, 2.321, 10459.969, 463.617, 52924.415 25/11/29,07:48:04,06,08,1, 11.9,1,1, 2.321, 10459.903, 463.624, 52924.420 25/11/29,07:48:04,07,08,1, 11.9,1,1, 2.321, 10459.845, 463.617, 52924.424 25/11/29,07:48:04,08,08,1, 11.9,1,1, 2.321, 10459.833, 463.631, 52924.457 25/11/29,07:48:04,09,08,1, 11.9,1,1, 2.321, 10459.788, 463.622, 52924.487 25/11/29,07:48:04,10,08,1, 11.9,1,1, 2.321, 10459.728, 463.618, 52924.521 25/11/29,07:48:04,11,08,1, 11.9,1,1, 2.321, 10459.701, 463.617, 52924.496 25/11/29,07:48:04,12,08,1, 11.9,1,1, 2.321, 10459.657, 463.582, 52924.515 25/11/29,07:48:04,13,08,1, 11.9,1,1, 2.321, 10459.591, 463.621, 52924.594 25/11/29,07:48:04,14,08,1, 11.9,1,1, 2.321, 10459.591, 463.614, 52924.574 25/11/29,07:48:04,15,08,1, 11.9,1,1, 2.321, 10459.545, 463.620, 52924.621 25/11/29,07:48:04,16,08,1, 11.9,1,1, 2.321, 10459.480, 463.602, 52924.605 25/11/29,07:48:04,17,08,1, 11.9,1,1, 2.321, 10459.479, 463.620, 52924.630 25/11/29,07:48:04,18,08,1, 11.9,1,1, 2.321, 10459.419, 463.610, 52924.670 25/11/29,07:48:04,19,08,1, 11.9,1,1, 2.321, 10459.368, 463.630, 52924.684 25/11/29,07:48:05,00,08,1, 12.0,1,1, 2.325, 10459.360, 463.630, 52924.684 25/11/29,07:48:05,01,08,1, 12.0,1,1, 2.325, 10459.280, 463.614, 52924.731 25/11/29,07:48:05,02,08,1, 12.0,1,1, 2.325, 10459.245, 463.606, 52924.753 25/11/29,07:48:05,03,08,1, 12.0,1,1, 2.325, 10459.204, 463.600, 52924.755 25/11/29,07:48:05,04,08,1, 12.0,1,1, 2.325, 10459.178, 463.620, 52924.789 25/11/29,07:48:05,05,08,1, 12.0,1,1, 2.325, 10459.122, 463.615, 52924.822 25/11/29,07:48:05,06,08,1, 12.0,1,1, 2.325, 10459.065, 463.597, 52924.838 25/11/29,07:48:05,07,08,1, 12.0,1,1, 2.325, 10459.041, 463.612, 52924.802 25/11/29,07:48:05,08,08,1, 12.0,1,1, 2.325, 10459.023, 463.614, 52924.835 25/11/29,07:48:05,09,08,1, 12.0,1,1, 2.325, 10458.936, 463.604, 52924.864 25/11/29,07:48:05,10,08,1, 12.0,1,1, 2.325, 10458.918, 463.591, 52924.933 25/11/29,07:48:05,11,08,1, 12.0,1,1, 2.325, 10458.894, 463.590, 52924.903 25/11/29,07:48:05,12,08,1, 12.0,1,1, 2.325, 10458.827, 463.586, 52924.916 25/11/29,07:48:05,13,08,1, 12.0,1,1, 2.325, 10458.804, 463.574, 52924.984 25/11/29,07:48:05,14,08,1, 12.0,1,1, 2.325, 10458.740, 463.610, 52924.948 25/11/29,07:48:05,15,08,1, 12.0,1,1, 2.325, 10458.702, 463.619, 52924.943 25/11/29,07:48:05,16,08,1, 12.0,1,1, 2.325, 10458.662, 463.628, 52924.986 25/11/29,07:48:05,17,08,1, 12.0,1,1, 2.325, 10458.650, 463.595, 52925.048 25/11/29,07:48:05,18,08,1, 12.0,1,1, 2.325, 10458.594, 463.630, 52925.037 25/11/29,07:48:05,19,08,1, 12.0,1,1, 2.325, 10458.534, 463.619, 52925.072 25/11/29,07:48:06,00,08,1, 11.9,1,1, 2.322, 10458.534, 463.619, 52925.072 25/11/29,07:48:06,01,08,1, 11.9,1,1, 2.322, 10458.469, 463.633, 52925.117 25/11/29,07:48:06,02,08,1, 11.9,1,1, 2.322, 10458.414, 463.599, 52925.104 25/11/29,07:48:06,03,08,1, 11.9,1,1, 2.322, 10458.385, 463.625, 52925.147 25/11/29,07:48:06,04,08,1, 11.9,1,1, 2.322, 10458.347, 463.661, 52925.129 25/11/29,07:48:06,05,08,1, 11.9,1,1, 2.322, 10458.322, 463.628, 52925.157 25/11/29,07:48:06,06,08,1, 11.9,1,1, 2.322, 10458.273, 463.637, 52925.184 25/11/29,07:48:06,07,08,1, 11.9,1,1, 2.322, 10458.211, 463.646, 52925.210 25/11/29,07:48:06,08,08,1, 11.9,1,1, 2.322, 10458.166, 463.656, 52925.187 25/11/29,07:48:06,09,08,1, 11.9,1,1, 2.322, 10458.140, 463.657, 52925.186 25/11/29,07:48:06,10,08,1, 11.9,1,1, 2.322, 10458.114, 463.629, 52925.226 25/11/29,07:48:06,11,08,1, 11.9,1,1, 2.322, 10458.073, 463.660, 52925.299 25/11/29,07:48:06,12,08,1, 11.9,1,1, 2.322, 10458.047, 463.636, 52925.285 25/11/29,07:48:06,13,08,1, 11.9,1,1, 2.322, 10457.996, 463.655, 52925.337 25/11/29,07:48:06,14,08,1, 11.9,1,1, 2.322, 10457.973, 463.633, 52925.350 25/11/29,07:48:06,15,08,1, 11.9,1,1, 2.322, 10457.920, 463.645, 52925.318 25/11/29,07:48:06,16,08,1, 11.9,1,1, 2.322, 10457.860, 463.663, 52925.384 25/11/29,07:48:06,17,08,1, 11.9,1,1, 2.322, 10457.845, 463.667, 52925.370 25/11/29,07:48:06,18,08,1, 11.9,1,1, 2.322, 10457.784, 463.679, 52925.402 25/11/29,07:48:06,19,08,1, 11.9,1,1, 2.322, 10457.752, 463.652, 52925.442 25/11/29,07:48:07,00,08,1, 11.9,1,1, 2.326, 10457.749, 463.652, 52925.442 25/11/29,07:48:07,01,08,1, 11.9,1,1, 2.326, 10457.668, 463.676, 52925.490 25/11/29,07:48:07,02,08,1, 11.9,1,1, 2.326, 10457.642, 463.668, 52925.485 25/11/29,07:48:07,03,08,1, 11.9,1,1, 2.326, 10457.582, 463.680, 52925.502 25/11/29,07:48:07,04,08,1, 11.9,1,1, 2.326, 10457.517, 463.697, 52925.492 25/11/29,07:48:07,05,08,1, 11.9,1,1, 2.326, 10457.506, 463.709, 52925.561 25/11/29,07:48:07,06,08,1, 11.9,1,1, 2.326, 10457.455, 463.680, 52925.552 25/11/29,07:48:07,07,08,1, 11.9,1,1, 2.326, 10457.410, 463.719, 52925.584 25/11/29,07:48:07,08,08,1, 11.9,1,1, 2.326, 10457.375, 463.713, 52925.567 25/11/29,07:48:07,09,08,1, 11.9,1,1, 2.326, 10457.325, 463.730, 52925.598 25/11/29,07:48:07,10,08,1, 11.9,1,1, 2.326, 10457.296, 463.737, 52925.633 25/11/29,07:48:07,11,08,1, 11.9,1,1, 2.326, 10457.250, 463.740, 52925.601 25/11/29,07:48:07,12,08,1, 11.9,1,1, 2.326, 10457.194, 463.755, 52925.653 25/11/29,07:48:07,13,08,1, 11.9,1,1, 2.326, 10457.169, 463.751, 52925.678 25/11/29,07:48:07,14,08,1, 11.9,1,1, 2.326, 10457.139, 463.758, 52925.650 25/11/29,07:48:07,15,08,1, 11.9,1,1, 2.326, 10457.076, 463.762, 52925.717 25/11/29,07:48:07,16,08,1, 11.9,1,1, 2.326, 10457.045, 463.784, 52925.747 25/11/29,07:48:07,17,08,1, 11.9,1,1, 2.326, 10457.029, 463.800, 52925.750 25/11/29,07:48:07,18,08,1, 11.9,1,1, 2.326, 10456.933, 463.804, 52925.771 25/11/29,07:48:07,19,08,1, 11.9,1,1, 2.326, 10456.947, 463.800, 52925.819 25/11/29,07:48:08,00,08,1, 11.9,1,1, 2.322, 10456.940, 463.800, 52925.819 25/11/29,07:48:08,01,08,1, 11.9,1,1, 2.322, 10456.853, 463.808, 52925.817 25/11/29,07:48:08,02,08,1, 11.9,1,1, 2.322, 10456.822, 463.817, 52925.861 25/11/29,07:48:08,03,08,1, 11.9,1,1, 2.322, 10456.764, 463.826, 52925.861 25/11/29,07:48:08,04,08,1, 11.9,1,1, 2.322, 10456.710, 463.823, 52925.854 25/11/29,07:48:08,05,08,1, 11.9,1,1, 2.322, 10456.661, 463.862, 52925.890 25/11/29,07:48:08,06,08,1, 11.9,1,1, 2.322, 10456.651, 463.825, 52925.909 25/11/29,07:48:08,07,08,1, 11.9,1,1, 2.322, 10456.611, 463.858, 52925.910 25/11/29,07:48:08,08,08,1, 11.9,1,1, 2.322, 10456.568, 463.855, 52925.944 25/11/29,07:48:08,09,08,1, 11.9,1,1, 2.322, 10456.529, 463.890, 52925.939 25/11/29,07:48:08,10,08,1, 11.9,1,1, 2.322, 10456.485, 463.847, 52925.968 25/11/29,07:48:08,11,08,1, 11.9,1,1, 2.322, 10456.461, 463.886, 52925.963 25/11/29,07:48:08,12,08,1, 11.9,1,1, 2.322, 10456.390, 463.904, 52926.005 25/11/29,07:48:08,13,08,1, 11.9,1,1, 2.322, 10456.347, 463.897, 52926.050 25/11/29,07:48:08,14,08,1, 11.9,1,1, 2.322, 10456.332, 463.898, 52926.040 25/11/29,07:48:08,15,08,1, 11.9,1,1, 2.322, 10456.304, 463.941, 52926.059 25/11/29,07:48:08,16,08,1, 11.9,1,1, 2.322, 10456.264, 463.937, 52926.087 25/11/29,07:48:08,17,08,1, 11.9,1,1, 2.322, 10456.233, 463.952, 52926.065 25/11/29,07:48:08,18,08,1, 11.9,1,1, 2.322, 10456.175, 463.956, 52926.111 25/11/29,07:48:08,19,08,1, 11.9,1,1, 2.322, 10456.133, 463.972, 52926.105 25/11/29,07:48:09,00,08,1, 11.9,1,1, 2.324, 10456.131, 463.972, 52926.105 25/11/29,07:48:09,01,08,1, 11.9,1,1, 2.324, 10456.056, 463.974, 52926.189 25/11/29,07:48:09,02,08,1, 11.9,1,1, 2.324, 10455.989, 463.991, 52926.179 25/11/29,07:48:09,03,08,1, 11.9,1,1, 2.324, 10455.977, 463.990, 52926.209 25/11/29,07:48:09,04,08,1, 11.9,1,1, 2.324, 10455.932, 464.002, 52926.247 25/11/29,07:48:09,05,08,1, 11.9,1,1, 2.324, 10455.891, 464.028, 52926.179 25/11/29,07:48:09,06,08,1, 11.9,1,1, 2.324, 10455.856, 464.024, 52926.218 25/11/29,07:48:09,07,08,1, 11.9,1,1, 2.324, 10455.818, 464.049, 52926.228 25/11/29,07:48:09,08,08,1, 11.9,1,1, 2.324, 10455.792, 464.062, 52926.246 25/11/29,07:48:09,09,08,1, 11.9,1,1, 2.324, 10455.726, 464.048, 52926.254 25/11/29,07:48:09,10,08,1, 11.9,1,1, 2.324, 10455.721, 464.053, 52926.285 25/11/29,07:48:09,11,08,1, 11.9,1,1, 2.324, 10455.666, 464.084, 52926.308 25/11/29,07:48:09,12,08,1, 11.9,1,1, 2.324, 10455.628, 464.077, 52926.367 25/11/29,07:48:09,13,08,1, 11.9,1,1, 2.324, 10455.578, 464.107, 52926.337 25/11/29,07:48:09,14,08,1, 11.9,1,1, 2.324, 10455.549, 464.099, 52926.483 25/11/29,07:48:09,15,08,1, 11.9,1,1, 2.324, 10455.508, 464.105, 52926.333 25/11/29,07:48:09,16,08,1, 11.9,1,1, 2.324, 10455.443, 464.124, 52926.366 25/11/29,07:48:09,17,08,1, 11.9,1,1, 2.324, 10455.421, 464.128, 52926.387 25/11/29,07:48:09,18,08,1, 11.9,1,1, 2.324, 10455.398, 464.127, 52926.410 25/11/29,07:48:09,19,08,1, 11.9,1,1, 2.324, 10455.322, 464.159, 52926.443 25/11/29,07:48:10,00,08,1, 11.9,1,1, 2.322, 10455.321, 464.159, 52926.443 25/11/29,07:48:10,01,08,1, 11.9,1,1, 2.322, 10455.285, 464.165, 52926.332 25/11/29,07:48:10,02,08,1, 11.9,1,1, 2.322, 10455.172, 464.221, 52926.511 25/11/29,07:48:10,03,08,1, 11.9,1,1, 2.322, 10455.207, 464.189, 52926.386 25/11/29,07:48:10,04,08,1, 11.9,1,1, 2.322, 10455.109, 464.225, 52926.511 25/11/29,07:48:10,05,08,1, 11.9,1,1, 2.322, 10455.093, 464.252, 52926.538 25/11/29,07:48:10,06,08,1, 11.9,1,1, 2.322, 10455.039, 464.230, 52926.510 25/11/29,07:48:10,07,08,1, 11.9,1,1, 2.322, 10455.004, 464.264, 52926.527 25/11/29,07:48:10,08,08,1, 11.9,1,1, 2.322, 10454.960, 464.266, 52926.526 25/11/29,07:48:10,09,08,1, 11.9,1,1, 2.322, 10454.936, 464.290, 52926.595 25/11/29,07:48:10,10,08,1, 11.9,1,1, 2.322, 10454.859, 464.288, 52926.601 25/11/29,07:48:10,11,08,1, 11.9,1,1, 2.322, 10454.851, 464.290, 52926.599 25/11/29,07:48:10,12,08,1, 11.9,1,1, 2.322, 10454.822, 464.293, 52926.622 25/11/29,07:48:10,13,08,1, 11.9,1,1, 2.322, 10454.781, 464.309, 52926.629 25/11/29,07:48:10,14,08,1, 11.9,1,1, 2.322, 10454.765, 464.290, 52926.421 25/11/29,07:48:10,15,08,1, 11.9,1,1, 2.322, 10454.682, 464.331, 52926.655 25/11/29,07:48:10,16,08,1, 11.9,1,1, 2.322, 10454.623, 464.350, 52926.667 25/11/29,07:48:10,17,08,1, 11.9,1,1, 2.322, 10454.595, 464.379, 52926.675 25/11/29,07:48:10,18,08,1, 11.9,1,1, 2.322, 10454.579, 464.376, 52926.703 25/11/29,07:48:10,19,08,1, 11.9,1,1, 2.322, 10454.517, 464.378, 52926.678 25/11/29,07:48:11,00,08,1, 11.9,1,1, 2.323, 10454.512, 464.378, 52926.678 25/11/29,07:48:11,01,08,1, 11.9,1,1, 2.323, 10454.467, 464.420, 52926.711 25/11/29,07:48:11,02,08,1, 11.9,1,1, 2.323, 10454.394, 464.446, 52926.742 25/11/29,07:48:11,03,08,1, 11.9,1,1, 2.323, 10454.382, 464.445, 52926.779 25/11/29,07:48:11,04,08,1, 11.9,1,1, 2.323, 10454.335, 464.474, 52926.765 25/11/29,07:48:11,05,08,1, 11.9,1,1, 2.323, 10454.301, 464.483, 52926.779 25/11/29,07:48:11,06,08,1, 11.9,1,1, 2.323, 10454.255, 464.505, 52926.810 25/11/29,07:48:11,07,08,1, 11.9,1,1, 2.323, 10454.202, 464.519, 52926.820 25/11/29,07:48:11,08,08,1, 11.9,1,1, 2.323, 10454.169, 464.524, 52926.788 25/11/29,07:48:11,09,08,1, 11.9,1,1, 2.323, 10454.129, 464.549, 52926.917 25/11/29,07:48:11,10,08,1, 11.9,1,1, 2.323, 10454.098, 464.557, 52926.821 25/11/29,07:48:11,11,08,1, 11.9,1,1, 2.323, 10454.052, 464.557, 52926.859 25/11/29,07:48:11,12,08,1, 11.9,1,1, 2.323, 10454.007, 464.567, 52926.887 25/11/29,07:48:11,13,08,1, 11.9,1,1, 2.323, 10453.972, 464.600, 52926.869 25/11/29,07:48:11,14,08,1, 11.9,1,1, 2.323, 10453.932, 464.609, 52926.906 25/11/29,07:48:11,15,08,1, 11.9,1,1, 2.323, 10453.881, 464.638, 52926.922 25/11/29,07:48:11,16,08,1, 11.9,1,1, 2.323, 10453.852, 464.659, 52926.951 25/11/29,07:48:11,17,08,1, 11.9,1,1, 2.323, 10453.814, 464.662, 52926.954 25/11/29,07:48:11,18,08,1, 11.9,1,1, 2.323, 10453.748, 464.669, 52926.981 25/11/29,07:48:11,19,08,1, 11.9,1,1, 2.323, 10453.725, 464.679, 52926.982 25/11/29,07:48:12,00,08,1, 11.9,1,1, 2.323, 10453.719, 464.679, 52926.982 25/11/29,07:48:12,01,08,1, 11.9,1,1, 2.323, 10453.652, 464.744, 52926.992 25/11/29,07:48:12,02,08,1, 11.9,1,1, 2.323, 10453.600, 464.755, 52927.038 25/11/29,07:48:12,03,08,1, 11.9,1,1, 2.323, 10453.565, 464.774, 52927.014 25/11/29,07:48:12,04,08,1, 11.9,1,1, 2.323, 10453.517, 464.779, 52927.010 25/11/29,07:48:12,05,08,1, 11.9,1,1, 2.323, 10453.474, 464.806, 52927.020 25/11/29,07:48:12,06,08,1, 11.9,1,1, 2.323, 10453.445, 464.848, 52927.042 25/11/29,07:48:12,07,08,1, 11.9,1,1, 2.323, 10453.379, 464.858, 52927.072 25/11/29,07:48:12,08,08,1, 11.9,1,1, 2.323, 10453.342, 464.862, 52927.072 25/11/29,07:48:12,09,08,1, 11.9,1,1, 2.323, 10453.311, 464.875, 52927.115 25/11/29,07:48:12,10,08,1, 11.9,1,1, 2.323, 10453.259, 464.887, 52927.117 25/11/29,07:48:12,11,08,1, 11.9,1,1, 2.323, 10453.220, 464.937, 52927.077 25/11/29,07:48:12,12,08,1, 11.9,1,1, 2.323, 10453.187, 464.914, 52927.133 25/11/29,07:48:12,13,08,1, 11.9,1,1, 2.323, 10453.127, 464.943, 52927.139 25/11/29,07:48:12,14,08,1, 11.9,1,1, 2.323, 10453.099, 464.965, 52927.158 25/11/29,07:48:12,15,08,1, 11.9,1,1, 2.323, 10453.055, 464.975, 52927.164 25/11/29,07:48:12,16,08,1, 11.9,1,1, 2.323, 10453.009, 465.007, 52927.190 25/11/29,07:48:12,17,08,1, 11.9,1,1, 2.323, 10452.972, 465.012, 52927.164 25/11/29,07:48:12,18,08,1, 11.9,1,1, 2.323, 10452.923, 465.021, 52927.219 25/11/29,07:48:12,19,08,1, 11.9,1,1, 2.323, 10452.895, 465.063, 52927.234 25/11/29,07:48:13,00,08,1, 12.0,1,1, 2.323, 10452.893, 465.063, 52927.234 25/11/29,07:48:13,01,08,1, 12.0,1,1, 2.323, 10452.799, 465.117, 52927.271 25/11/29,07:48:13,02,08,1, 12.0,1,1, 2.323, 10452.791, 465.123, 52927.247 25/11/29,07:48:13,03,08,1, 12.0,1,1, 2.323, 10452.745, 465.141, 52927.243 25/11/29,07:48:13,04,08,1, 12.0,1,1, 2.323, 10452.700, 465.147, 52927.283 25/11/29,07:48:13,05,08,1, 12.0,1,1, 2.323, 10452.648, 465.155, 52927.291 25/11/29,07:48:13,06,08,1, 12.0,1,1, 2.323, 10452.611, 465.210, 52927.296 25/11/29,07:48:13,07,08,1, 12.0,1,1, 2.323, 10452.599, 465.220, 52927.313 25/11/29,07:48:13,08,08,1, 12.0,1,1, 2.323, 10452.515, 465.219, 52927.346 25/11/29,07:48:13,09,08,1, 12.0,1,1, 2.323, 10452.489, 465.249, 52927.341 25/11/29,07:48:13,10,08,1, 12.0,1,1, 2.323, 10452.457, 465.248, 52927.352 25/11/29,07:48:13,11,08,1, 12.0,1,1, 2.323, 10452.421, 465.252, 52927.364 25/11/29,07:48:13,12,08,1, 12.0,1,1, 2.323, 10452.378, 465.289, 52927.379 25/11/29,07:48:13,13,08,1, 12.0,1,1, 2.323, 10452.359, 465.297, 52927.315 25/11/29,07:48:13,14,08,1, 12.0,1,1, 2.323, 10452.304, 465.306, 52927.404 25/11/29,07:48:13,15,08,1, 12.0,1,1, 2.323, 10452.283, 465.347, 52927.410 25/11/29,07:48:13,16,08,1, 12.0,1,1, 2.323, 10452.253, 465.370, 52927.407 25/11/29,07:48:13,17,08,1, 12.0,1,1, 2.323, 10452.214, 465.364, 52927.398 25/11/29,07:48:13,18,08,1, 12.0,1,1, 2.323, 10452.172, 465.404, 52927.395 25/11/29,07:48:13,19,08,1, 12.0,1,1, 2.323, 10452.116, 465.416, 52927.454 25/11/29,07:48:14,00,08,1, 12.0,1,1, 2.322, 10452.108, 465.416, 52927.454 25/11/29,07:48:14,01,08,1, 12.0,1,1, 2.322, 10452.044, 465.452, 52927.466 25/11/29,07:48:14,02,08,1, 12.0,1,1, 2.322, 10452.032, 465.480, 52927.481 25/11/29,07:48:14,03,08,1, 12.0,1,1, 2.322, 10451.978, 465.483, 52927.469 25/11/29,07:48:14,04,08,1, 12.0,1,1, 2.322, 10451.971, 465.486, 52927.474 25/11/29,07:48:14,05,08,1, 12.0,1,1, 2.322, 10451.912, 465.523, 52927.458 25/11/29,07:48:14,06,08,1, 12.0,1,1, 2.322, 10451.868, 465.548, 52927.511 25/11/29,07:48:14,07,08,1, 12.0,1,1, 2.322, 10451.851, 465.580, 52927.476 25/11/29,07:48:14,08,08,1, 12.0,1,1, 2.322, 10451.792, 465.596, 52927.508 25/11/29,07:48:14,09,08,1, 12.0,1,1, 2.322, 10451.782, 465.604, 52927.520 25/11/29,07:48:14,10,08,1, 12.0,1,1, 2.322, 10451.717, 465.601, 52927.492 25/11/29,07:48:14,11,08,1, 12.0,1,1, 2.322, 10451.692, 465.636, 52927.526 25/11/29,07:48:14,12,08,1, 12.0,1,1, 2.322, 10451.665, 465.672, 52927.580 25/11/29,07:48:14,13,08,1, 12.0,1,1, 2.322, 10451.625, 465.681, 52927.566 25/11/29,07:48:14,14,08,1, 12.0,1,1, 2.322, 10451.576, 465.681, 52927.552 25/11/29,07:48:14,15,08,1, 12.0,1,1, 2.322, 10451.566, 465.732, 52927.572 25/11/29,07:48:14,16,08,1, 12.0,1,1, 2.322, 10451.502, 465.750, 52927.585 25/11/29,07:48:14,17,08,1, 12.0,1,1, 2.322, 10451.472, 465.735, 52927.436 25/11/29,07:48:14,18,08,1, 12.0,1,1, 2.322, 10451.458, 465.787, 52927.561 25/11/29,07:48:14,19,08,1, 12.0,1,1, 2.322, 10451.403, 465.782, 52927.625 25/11/29,07:48:15,00,08,1, 11.9,1,1, 2.323, 10451.399, 465.782, 52927.625 25/11/29,07:48:15,01,08,1, 11.9,1,1, 2.323, 10451.339, 465.838, 52927.621 25/11/29,07:48:15,02,08,1, 11.9,1,1, 2.323, 10451.303, 465.880, 52927.620 25/11/29,07:48:15,03,08,1, 11.9,1,1, 2.323, 10451.262, 465.871, 52927.628 25/11/29,07:48:15,04,08,1, 11.9,1,1, 2.323, 10451.266, 465.916, 52927.656 25/11/29,07:48:15,05,08,1, 11.9,1,1, 2.323, 10451.216, 465.936, 52927.628 25/11/29,07:48:15,06,08,1, 11.9,1,1, 2.323, 10451.169, 465.949, 52927.665 25/11/29,07:48:15,07,08,1, 11.9,1,1, 2.323, 10451.130, 465.968, 52927.617 25/11/29,07:48:15,08,08,1, 11.9,1,1, 2.323, 10451.059, 465.984, 52927.460 25/11/29,07:48:15,09,08,1, 11.9,1,1, 2.323, 10451.052, 466.015, 52927.751 25/11/29,07:48:15,10,08,1, 11.9,1,1, 2.323, 10451.053, 466.018, 52927.680 25/11/29,07:48:15,11,08,1, 11.9,1,1, 2.323, 10451.003, 466.044, 52927.655 25/11/29,07:48:15,12,08,1, 11.9,1,1, 2.323, 10450.976, 466.081, 52927.693 25/11/29,07:48:15,13,08,1, 11.9,1,1, 2.323, 10450.917, 466.103, 52927.690 25/11/29,07:48:15,14,08,1, 11.9,1,1, 2.323, 10450.885, 466.119, 52927.715 25/11/29,07:48:15,15,08,1, 11.9,1,1, 2.323, 10450.870, 466.142, 52927.719 25/11/29,07:48:15,16,08,1, 11.9,1,1, 2.323, 10450.847, 466.156, 52927.734 25/11/29,07:48:15,17,08,1, 11.9,1,1, 2.323, 10450.803, 466.185, 52927.772 25/11/29,07:48:15,18,08,1, 11.9,1,1, 2.323, 10450.792, 466.202, 52927.740 25/11/29,07:48:15,19,08,1, 11.9,1,1, 2.323, 10450.755, 466.222, 52927.720 25/11/29,07:48:16,00,08,1, 12.0,1,1, 2.323, 10450.748, 466.222, 52927.720 25/11/29,07:48:16,01,08,1, 12.0,1,1, 2.323, 10450.695, 466.258, 52927.800 25/11/29,07:48:16,02,08,1, 12.0,1,1, 2.323, 10450.608, 466.311, 52927.995 25/11/29,07:48:16,03,08,1, 12.0,1,1, 2.323, 10450.603, 466.320, 52927.820 25/11/29,07:48:16,04,08,1, 12.0,1,1, 2.323, 10450.584, 466.319, 52927.834 25/11/29,07:48:16,05,08,1, 12.0,1,1, 2.323, 10450.567, 466.350, 52927.826 25/11/29,07:48:16,06,08,1, 12.0,1,1, 2.323, 10450.538, 466.348, 52927.781 25/11/29,07:48:16,07,08,1, 12.0,1,1, 2.323, 10450.510, 466.368, 52927.812 25/11/29,07:48:16,08,08,1, 12.0,1,1, 2.323, 10450.497, 466.374, 52927.766 25/11/29,07:48:16,09,08,1, 12.0,1,1, 2.323, 10450.467, 466.411, 52927.826 25/11/29,07:48:16,10,08,1, 12.0,1,1, 2.323, 10450.430, 466.405, 52927.784 25/11/29,07:48:16,11,08,1, 12.0,1,1, 2.323, 10450.411, 466.439, 52927.820 25/11/29,07:48:16,12,08,1, 12.0,1,1, 2.323, 10450.386, 466.445, 52927.824 25/11/29,07:48:16,13,08,1, 12.0,1,1, 2.323, 10450.353, 466.464, 52927.824 25/11/29,07:48:16,14,08,1, 12.0,1,1, 2.323, 10450.320, 466.492, 52927.867 25/11/29,07:48:16,15,08,1, 12.0,1,1, 2.323, 10450.314, 466.498, 52927.864 25/11/29,07:48:16,16,08,1, 12.0,1,1, 2.323, 10450.281, 466.515, 52927.823 25/11/29,07:48:16,17,08,1, 12.0,1,1, 2.323, 10450.263, 466.547, 52927.859 25/11/29,07:48:16,18,08,1, 12.0,1,1, 2.323, 10450.252, 466.540, 52927.823 25/11/29,07:48:16,19,08,1, 12.0,1,1, 2.323, 10450.160, 466.552, 52927.841 25/11/29,07:48:17,00,08,1, 11.9,1,1, 2.321, 10450.156, 466.552, 52927.841 25/11/29,07:48:17,01,08,1, 11.9,1,1, 2.321, 10450.139, 466.607, 52927.837 25/11/29,07:48:17,02,08,1, 11.9,1,1, 2.321, 10450.113, 466.617, 52927.846 25/11/29,07:48:17,03,08,1, 11.9,1,1, 2.321, 10450.128, 466.644, 52927.834 25/11/29,07:48:17,04,08,1, 11.9,1,1, 2.321, 10450.104, 466.637, 52927.833 25/11/29,07:48:17,05,08,1, 11.9,1,1, 2.321, 10450.087, 466.642, 52927.852 25/11/29,07:48:17,06,08,1, 11.9,1,1, 2.321, 10450.048, 466.668, 52927.878 25/11/29,07:48:17,07,08,1, 11.9,1,1, 2.321, 10450.004, 466.698, 52927.878 25/11/29,07:48:17,08,08,1, 11.9,1,1, 2.321, 10450.000, 466.699, 52927.866 25/11/29,07:48:17,09,08,1, 11.9,1,1, 2.321, 10449.964, 466.723, 52927.864 25/11/29,07:48:17,10,08,1, 11.9,1,1, 2.321, 10449.963, 466.739, 52927.857 25/11/29,07:48:17,11,08,1, 11.9,1,1, 2.321, 10449.933, 466.743, 52927.844 25/11/29,07:48:17,12,08,1, 11.9,1,1, 2.321, 10449.903, 466.753, 52927.907 25/11/29,07:48:17,13,08,1, 11.9,1,1, 2.321, 10449.875, 466.780, 52927.901 25/11/29,07:48:17,14,08,1, 11.9,1,1, 2.321, 10449.874, 466.786, 52927.906 25/11/29,07:48:17,15,08,1, 11.9,1,1, 2.321, 10449.842, 466.775, 52927.890 25/11/29,07:48:17,16,08,1, 11.9,1,1, 2.321, 10449.809, 466.835, 52927.896 25/11/29,07:48:17,17,08,1, 11.9,1,1, 2.321, 10449.828, 466.829, 52927.933 25/11/29,07:48:17,18,08,1, 11.9,1,1, 2.321, 10449.779, 466.828, 52927.891 25/11/29,07:48:17,19,08,1, 11.9,1,1, 2.321, 10449.782, 466.857, 52927.895 25/11/29,07:48:18,00,08,1, 11.9,1,1, 2.324, 10449.780, 466.857, 52927.895 25/11/29,07:48:18,01,08,1, 11.9,1,1, 2.324, 10449.749, 466.891, 52927.964 25/11/29,07:48:18,02,08,1, 11.9,1,1, 2.324, 10449.730, 466.907, 52927.911 25/11/29,07:48:18,03,08,1, 11.9,1,1, 2.324, 10449.693, 466.897, 52927.948 25/11/29,07:48:18,04,08,1, 11.9,1,1, 2.324, 10449.669, 466.891, 52927.913 25/11/29,07:48:18,05,08,1, 11.9,1,1, 2.324, 10449.678, 466.911, 52927.895 25/11/29,07:48:18,06,08,1, 11.9,1,1, 2.324, 10449.666, 466.948, 52927.953 25/11/29,07:48:18,07,08,1, 11.9,1,1, 2.324, 10449.649, 466.954, 52927.923 25/11/29,07:48:18,08,08,1, 11.9,1,1, 2.324, 10449.637, 466.963, 52927.905 25/11/29,07:48:18,09,08,1, 11.9,1,1, 2.324, 10449.606, 466.972, 52927.904 25/11/29,07:48:18,10,08,1, 11.9,1,1, 2.324, 10449.610, 466.984, 52927.893 25/11/29,07:48:18,11,08,1, 11.9,1,1, 2.324, 10449.577, 466.990, 52928.083 25/11/29,07:48:18,12,08,1, 11.9,1,1, 2.324, 10449.540, 467.009, 52927.910 25/11/29,07:48:18,13,08,1, 11.9,1,1, 2.324, 10449.540, 467.029, 52927.972 25/11/29,07:48:18,14,08,1, 11.9,1,1, 2.324, 10449.535, 467.036, 52927.929 25/11/29,07:48:18,15,08,1, 11.9,1,1, 2.324, 10449.553, 467.048, 52927.856 25/11/29,07:48:18,16,08,1, 11.9,1,1, 2.324, 10449.513, 467.059, 52927.930 25/11/29,07:48:18,17,08,1, 11.9,1,1, 2.324, 10449.527, 467.036, 52927.908 25/11/29,07:48:18,18,08,1, 11.9,1,1, 2.324, 10449.492, 467.021, 52927.899 25/11/29,07:48:18,19,08,1, 11.9,1,1, 2.324, 10449.490, 467.054, 52927.920 25/11/29,07:48:19,00,08,1, 11.9,1,1, 2.322, 10449.488, 467.054, 52927.920 25/11/29,07:48:19,01,08,1, 11.9,1,1, 2.322, 10449.452, 467.077, 52927.922 25/11/29,07:48:19,02,08,1, 11.9,1,1, 2.322, 10449.447, 467.075, 52927.925 25/11/29,07:48:19,03,08,1, 11.9,1,1, 2.322, 10449.455, 467.054, 52927.917 25/11/29,07:48:19,04,08,1, 11.9,1,1, 2.322, 10449.433, 467.074, 52927.915 25/11/29,07:48:19,05,08,1, 11.9,1,1, 2.322, 10449.400, 467.044, 52927.875 25/11/29,07:48:19,06,08,1, 11.9,1,1, 2.322, 10449.421, 467.057, 52927.875 25/11/29,07:48:19,07,08,1, 11.9,1,1, 2.322, 10449.424, 467.080, 52927.944 25/11/29,07:48:19,08,08,1, 11.9,1,1, 2.322, 10449.410, 467.051, 52927.893 25/11/29,07:48:19,09,08,1, 11.9,1,1, 2.322, 10449.393, 467.056, 52927.935 25/11/29,07:48:19,10,08,1, 11.9,1,1, 2.322, 10449.382, 467.056, 52927.907 25/11/29,07:48:19,11,08,1, 11.9,1,1, 2.322, 10449.379, 467.063, 52927.877 25/11/29,07:48:19,12,08,1, 11.9,1,1, 2.322, 10449.365, 467.084, 52927.878 25/11/29,07:48:19,13,08,1, 11.9,1,1, 2.322, 10449.370, 467.056, 52927.918 25/11/29,07:48:19,14,08,1, 11.9,1,1, 2.322, 10449.351, 467.062, 52927.868 25/11/29,07:48:19,15,08,1, 11.9,1,1, 2.322, 10449.346, 467.040, 52927.898 25/11/29,07:48:19,16,08,1, 11.9,1,1, 2.322, 10449.325, 467.058, 52927.893 25/11/29,07:48:19,17,08,1, 11.9,1,1, 2.322, 10449.298, 467.044, 52927.872 25/11/29,07:48:19,18,08,1, 11.9,1,1, 2.322, 10449.307, 467.053, 52927.859 25/11/29,07:48:19,19,08,1, 11.9,1,1, 2.322, 10449.289, 467.052, 52927.849 25/11/29,07:48:20,00,08,1, 12.0,1,1, 2.324, 10449.288, 467.052, 52927.849 25/11/29,07:48:20,01,08,1, 12.0,1,1, 2.324, 10449.268, 467.054, 52927.839 25/11/29,07:48:20,02,08,1, 12.0,1,1, 2.324, 10449.296, 467.038, 52927.829 25/11/29,07:48:20,03,08,1, 12.0,1,1, 2.324, 10449.261, 467.034, 52927.887 25/11/29,07:48:20,04,08,1, 12.0,1,1, 2.324, 10449.260, 467.030, 52927.844 25/11/29,07:48:20,05,08,1, 12.0,1,1, 2.324, 10449.221, 467.037, 52927.845 25/11/29,07:48:20,06,08,1, 12.0,1,1, 2.324, 10449.234, 467.018, 52927.854 25/11/29,07:48:20,07,08,1, 12.0,1,1, 2.324, 10449.230, 467.023, 52927.827 25/11/29,07:48:20,08,08,1, 12.0,1,1, 2.324, 10449.217, 467.034, 52927.805 25/11/29,07:48:20,09,08,1, 12.0,1,1, 2.324, 10449.254, 467.025, 52927.811 25/11/29,07:48:20,10,08,1, 12.0,1,1, 2.324, 10449.218, 467.016, 52927.793 25/11/29,07:48:20,11,08,1, 12.0,1,1, 2.324, 10449.237, 467.011, 52927.823 25/11/29,07:48:20,12,08,1, 12.0,1,1, 2.324, 10449.200, 467.009, 52927.828 25/11/29,07:48:20,13,08,1, 12.0,1,1, 2.324, 10449.188, 466.992, 52927.766 25/11/29,07:48:20,14,08,1, 12.0,1,1, 2.324, 10449.233, 467.008, 52927.791 25/11/29,07:48:20,15,08,1, 12.0,1,1, 2.324, 10449.221, 466.996, 52927.774 25/11/29,07:48:20,16,08,1, 12.0,1,1, 2.324, 10449.187, 466.993, 52927.761 25/11/29,07:48:20,17,08,1, 12.0,1,1, 2.324, 10449.180, 467.009, 52927.769 25/11/29,07:48:20,18,08,1, 12.0,1,1, 2.324, 10449.191, 466.989, 52927.793 25/11/29,07:48:20,19,08,1, 12.0,1,1, 2.324, 10449.208, 466.970, 52927.751 25/11/29,07:48:21,00,08,1, 11.9,1,1, 2.321, 10449.204, 466.970, 52927.751 25/11/29,07:48:21,01,08,1, 11.9,1,1, 2.321, 10449.188, 466.964, 52927.761 25/11/29,07:48:21,02,08,1, 11.9,1,1, 2.321, 10449.199, 466.932, 52927.732 25/11/29,07:48:21,03,08,1, 11.9,1,1, 2.321, 10449.189, 466.959, 52927.790 25/11/29,07:48:21,04,08,1, 11.9,1,1, 2.321, 10449.207, 466.942, 52927.746 25/11/29,07:48:21,05,08,1, 11.9,1,1, 2.321, 10449.177, 466.913, 52927.730 25/11/29,07:48:21,06,08,1, 11.9,1,1, 2.321, 10449.189, 466.925, 52927.755 25/11/29,07:48:21,07,08,1, 11.9,1,1, 2.321, 10449.203, 466.873, 52927.745 25/11/29,07:48:21,08,08,1, 11.9,1,1, 2.321, 10449.158, 466.878, 52927.724 25/11/29,07:48:21,09,08,1, 11.9,1,1, 2.321, 10449.207, 466.894, 52927.787 25/11/29,07:48:21,10,08,1, 11.9,1,1, 2.321, 10449.198, 466.866, 52927.728 25/11/29,07:48:21,11,08,1, 11.9,1,1, 2.321, 10449.194, 466.833, 52927.696 25/11/29,07:48:21,12,08,1, 11.9,1,1, 2.321, 10449.180, 466.867, 52927.749 25/11/29,07:48:21,13,08,1, 11.9,1,1, 2.321, 10449.174, 466.842, 52927.748 25/11/29,07:48:21,14,08,1, 11.9,1,1, 2.321, 10449.176, 466.825, 52927.737 25/11/29,07:48:21,15,08,1, 11.9,1,1, 2.321, 10449.171, 466.815, 52927.772 25/11/29,07:48:21,16,08,1, 11.9,1,1, 2.321, 10449.185, 466.829, 52927.745 25/11/29,07:48:21,17,08,1, 11.9,1,1, 2.321, 10449.181, 466.791, 52927.722 25/11/29,07:48:21,18,08,1, 11.9,1,1, 2.321, 10449.173, 466.773, 52927.730 25/11/29,07:48:21,19,08,1, 11.9,1,1, 2.321, 10449.162, 466.744, 52927.716 25/11/29,07:48:22,00,08,1, 12.0,1,1, 2.323, 10449.154, 466.744, 52927.716 25/11/29,07:48:22,01,08,1, 12.0,1,1, 2.323, 10449.158, 466.750, 52927.701 25/11/29,07:48:22,02,08,1, 12.0,1,1, 2.323, 10449.165, 466.737, 52927.705 25/11/29,07:48:22,03,08,1, 12.0,1,1, 2.323, 10449.161, 466.719, 52927.720 25/11/29,07:48:22,04,08,1, 12.0,1,1, 2.323, 10449.168, 466.724, 52927.739 25/11/29,07:48:22,05,08,1, 12.0,1,1, 2.323, 10449.175, 466.688, 52927.695 25/11/29,07:48:22,06,08,1, 12.0,1,1, 2.323, 10449.190, 466.670, 52927.670 25/11/29,07:48:22,07,08,1, 12.0,1,1, 2.323, 10449.173, 466.666, 52927.666 25/11/29,07:48:22,08,08,1, 12.0,1,1, 2.323, 10449.175, 466.674, 52927.686 25/11/29,07:48:22,09,08,1, 12.0,1,1, 2.323, 10449.153, 466.645, 52927.690 25/11/29,07:48:22,10,08,1, 12.0,1,1, 2.323, 10449.163, 466.659, 52927.672 25/11/29,07:48:22,11,08,1, 12.0,1,1, 2.323, 10449.138, 466.632, 52927.693 25/11/29,07:48:22,12,08,1, 12.0,1,1, 2.323, 10449.145, 466.613, 52927.719 25/11/29,07:48:22,13,08,1, 12.0,1,1, 2.323, 10449.153, 466.601, 52927.731 25/11/29,07:48:22,14,08,1, 12.0,1,1, 2.323, 10449.160, 466.585, 52927.667 25/11/29,07:48:22,15,08,1, 12.0,1,1, 2.323, 10449.144, 466.590, 52927.690 25/11/29,07:48:22,16,08,1, 12.0,1,1, 2.323, 10449.156, 466.556, 52927.666 25/11/29,07:48:22,17,08,1, 12.0,1,1, 2.323, 10449.161, 466.567, 52927.675 25/11/29,07:48:22,18,08,1, 12.0,1,1, 2.323, 10449.164, 466.516, 52927.677 25/11/29,07:48:22,19,08,1, 12.0,1,1, 2.323, 10449.156, 466.517, 52927.696 25/11/29,07:48:23,00,08,1, 11.9,1,1, 2.323, 10449.154, 466.517, 52927.696 25/11/29,07:48:23,01,08,1, 11.9,1,1, 2.323, 10449.168, 466.494, 52927.679 25/11/29,07:48:23,02,08,1, 11.9,1,1, 2.323, 10449.172, 466.469, 52927.669 25/11/29,07:48:23,03,08,1, 11.9,1,1, 2.323, 10449.164, 466.456, 52927.650 25/11/29,07:48:23,04,08,1, 11.9,1,1, 2.323, 10449.169, 466.461, 52927.689 25/11/29,07:48:23,05,08,1, 11.9,1,1, 2.323, 10449.157, 466.443, 52927.672 25/11/29,07:48:23,06,08,1, 11.9,1,1, 2.323, 10449.151, 466.437, 52927.685 25/11/29,07:48:23,07,08,1, 11.9,1,1, 2.323, 10449.167, 466.420, 52927.690 25/11/29,07:48:23,08,08,1, 11.9,1,1, 2.323, 10449.182, 466.389, 52927.652 25/11/29,07:48:23,09,08,1, 11.9,1,1, 2.323, 10449.168, 466.354, 52927.650 25/11/29,07:48:23,10,08,1, 11.9,1,1, 2.323, 10449.180, 466.349, 52927.626 25/11/29,07:48:23,11,08,1, 11.9,1,1, 2.323, 10449.154, 466.337, 52927.675 25/11/29,07:48:23,12,08,1, 11.9,1,1, 2.323, 10449.186, 466.309, 52927.671 25/11/29,07:48:23,13,08,1, 11.9,1,1, 2.323, 10449.186, 466.300, 52927.685 25/11/29,07:48:23,14,08,1, 11.9,1,1, 2.323, 10449.183, 466.307, 52927.645 25/11/29,07:48:23,15,08,1, 11.9,1,1, 2.323, 10449.191, 466.267, 52927.673 25/11/29,07:48:23,16,08,1, 11.9,1,1, 2.323, 10449.181, 466.245, 52927.661 25/11/29,07:48:23,17,08,1, 11.9,1,1, 2.323, 10449.201, 466.229, 52927.631 25/11/29,07:48:23,18,08,1, 11.9,1,1, 2.323, 10449.193, 466.203, 52927.650 25/11/29,07:48:23,19,08,1, 11.9,1,1, 2.323, 10449.205, 466.195, 52927.654 25/11/29,07:48:24,00,08,1, 12.0,1,1, 2.321, 10449.204, 466.195, 52927.654 25/11/29,07:48:24,01,08,1, 12.0,1,1, 2.321, 10449.198, 466.155, 52927.628 25/11/29,07:48:24,02,08,1, 12.0,1,1, 2.321, 10449.204, 466.157, 52927.659 25/11/29,07:48:24,03,08,1, 12.0,1,1, 2.321, 10449.217, 466.130, 52927.637 25/11/29,07:48:24,04,08,1, 12.0,1,1, 2.321, 10449.192, 466.088, 52927.623 25/11/29,07:48:24,05,08,1, 12.0,1,1, 2.321, 10449.236, 466.092, 52927.669 25/11/29,07:48:24,06,08,1, 12.0,1,1, 2.321, 10449.226, 466.056, 52927.628 25/11/29,07:48:24,07,08,1, 12.0,1,1, 2.321, 10449.215, 466.040, 52927.680 25/11/29,07:48:24,08,08,1, 12.0,1,1, 2.321, 10449.238, 466.027, 52927.673 25/11/29,07:48:24,09,08,1, 12.0,1,1, 2.321, 10449.219, 465.992, 52927.637 25/11/29,07:48:24,10,08,1, 12.0,1,1, 2.321, 10449.236, 465.977, 52927.672 25/11/29,07:48:24,11,08,1, 12.0,1,1, 2.321, 10449.227, 465.969, 52927.661 25/11/29,07:48:24,12,08,1, 12.0,1,1, 2.321, 10449.226, 465.927, 52927.663 25/11/29,07:48:24,13,08,1, 12.0,1,1, 2.321, 10449.231, 465.906, 52927.674 25/11/29,07:48:24,14,08,1, 12.0,1,1, 2.321, 10449.247, 465.889, 52927.641 25/11/29,07:48:24,15,08,1, 12.0,1,1, 2.321, 10449.243, 465.861, 52927.615 25/11/29,07:48:24,16,08,1, 12.0,1,1, 2.321, 10449.252, 465.831, 52927.684 25/11/29,07:48:24,17,08,1, 12.0,1,1, 2.321, 10449.282, 465.833, 52927.634 25/11/29,07:48:24,18,08,1, 12.0,1,1, 2.321, 10449.274, 465.843, 52927.694 25/11/29,07:48:24,19,08,1, 12.0,1,1, 2.321, 10449.284, 465.819, 52927.688 25/11/29,07:48:25,00,08,1, 12.0,1,1, 2.325, 10449.280, 465.819, 52927.688 25/11/29,07:48:25,01,08,1, 12.0,1,1, 2.325, 10449.312, 465.767, 52927.696 25/11/29,07:48:25,02,08,1, 12.0,1,1, 2.325, 10449.300, 465.732, 52927.702 25/11/29,07:48:25,03,08,1, 12.0,1,1, 2.325, 10449.304, 465.725, 52927.630 25/11/29,07:48:25,04,08,1, 12.0,1,1, 2.325, 10449.299, 465.699, 52927.708 25/11/29,07:48:25,05,08,1, 12.0,1,1, 2.325, 10449.304, 465.696, 52927.639 25/11/29,07:48:25,06,08,1, 12.0,1,1, 2.325, 10449.314, 465.656, 52927.690 25/11/29,07:48:25,07,08,1, 12.0,1,1, 2.325, 10449.316, 465.633, 52927.672 25/11/29,07:48:25,08,08,1, 12.0,1,1, 2.325, 10449.318, 465.616, 52927.662 25/11/29,07:48:25,09,08,1, 12.0,1,1, 2.325, 10449.329, 465.610, 52927.657 25/11/29,07:48:25,10,08,1, 12.0,1,1, 2.325, 10449.321, 465.591, 52927.663 25/11/29,07:48:25,11,08,1, 12.0,1,1, 2.325, 10449.328, 465.568, 52927.620 25/11/29,07:48:25,12,08,1, 12.0,1,1, 2.325, 10449.352, 465.553, 52927.684 25/11/29,07:48:25,13,08,1, 12.0,1,1, 2.325, 10449.361, 465.537, 52927.665 25/11/29,07:48:25,14,08,1, 12.0,1,1, 2.325, 10449.354, 465.506, 52927.657 25/11/29,07:48:25,15,08,1, 12.0,1,1, 2.325, 10449.357, 465.503, 52927.671 25/11/29,07:48:25,16,08,1, 12.0,1,1, 2.325, 10449.355, 465.482, 52927.673 25/11/29,07:48:25,17,08,1, 12.0,1,1, 2.325, 10449.370, 465.459, 52927.667 25/11/29,07:48:25,18,08,1, 12.0,1,1, 2.325, 10449.366, 465.428, 52927.708 25/11/29,07:48:25,19,08,1, 12.0,1,1, 2.325, 10449.362, 465.411, 52927.670 25/11/29,07:48:26,00,08,1, 11.9,1,1, 2.327, 10449.355, 465.411, 52927.670 25/11/29,07:48:26,01,08,1, 11.9,1,1, 2.327, 10449.369, 465.363, 52927.682 25/11/29,07:48:26,02,08,1, 11.9,1,1, 2.327, 10449.380, 465.372, 52927.693 25/11/29,07:48:26,03,08,1, 11.9,1,1, 2.327, 10449.400, 465.337, 52927.675 25/11/29,07:48:26,04,08,1, 11.9,1,1, 2.327, 10449.395, 465.327, 52927.691 25/11/29,07:48:26,05,08,1, 11.9,1,1, 2.327, 10449.375, 465.310, 52927.706 25/11/29,07:48:26,06,08,1, 11.9,1,1, 2.327, 10449.410, 465.295, 52927.757 25/11/29,07:48:26,07,08,1, 11.9,1,1, 2.327, 10449.414, 465.257, 52927.725 25/11/29,07:48:26,08,08,1, 11.9,1,1, 2.327, 10449.432, 465.207, 52927.761 25/11/29,07:48:26,09,08,1, 11.9,1,1, 2.327, 10449.411, 465.199, 52927.704 25/11/29,07:48:26,10,08,1, 11.9,1,1, 2.327, 10449.434, 465.179, 52927.712 25/11/29,07:48:26,11,08,1, 11.9,1,1, 2.327, 10449.437, 465.163, 52927.722 25/11/29,07:48:26,12,08,1, 11.9,1,1, 2.327, 10449.461, 465.155, 52927.766 25/11/29,07:48:26,13,08,1, 11.9,1,1, 2.327, 10449.443, 465.114, 52927.764 25/11/29,07:48:26,14,08,1, 11.9,1,1, 2.327, 10449.457, 465.098, 52927.741 25/11/29,07:48:26,15,08,1, 11.9,1,1, 2.327, 10449.459, 465.087, 52927.732 25/11/29,07:48:26,16,08,1, 11.9,1,1, 2.327, 10449.439, 465.076, 52927.785 25/11/29,07:48:26,17,08,1, 11.9,1,1, 2.327, 10449.446, 465.063, 52927.793 25/11/29,07:48:26,18,08,1, 11.9,1,1, 2.327, 10449.474, 465.028, 52927.760 25/11/29,07:48:26,19,08,1, 11.9,1,1, 2.327, 10449.452, 465.022, 52927.800 25/11/29,07:48:27,00,08,1, 11.9,1,1, 2.318, 10449.446, 465.022, 52927.800 25/11/29,07:48:27,01,08,1, 11.9,1,1, 2.318, 10449.466, 464.991, 52927.816 25/11/29,07:48:27,02,08,1, 11.9,1,1, 2.318, 10449.508, 464.971, 52927.818 25/11/29,07:48:27,03,08,1, 11.9,1,1, 2.318, 10449.482, 464.942, 52927.816 25/11/29,07:48:27,04,08,1, 11.9,1,1, 2.318, 10449.480, 464.930, 52927.832 25/11/29,07:48:27,05,08,1, 11.9,1,1, 2.318, 10449.485, 464.900, 52927.816 25/11/29,07:48:27,06,08,1, 11.9,1,1, 2.318, 10449.477, 464.874, 52927.818 25/11/29,07:48:27,07,08,1, 11.9,1,1, 2.318, 10449.475, 464.880, 52927.832 25/11/29,07:48:27,08,08,1, 11.9,1,1, 2.318, 10449.455, 464.875, 52927.989 25/11/29,07:48:27,09,08,1, 11.9,1,1, 2.318, 10449.464, 464.840, 52927.810 25/11/29,07:48:27,10,08,1, 11.9,1,1, 2.318, 10449.474, 464.819, 52927.860 25/11/29,07:48:27,11,08,1, 11.9,1,1, 2.318, 10449.485, 464.800, 52927.865 25/11/29,07:48:27,12,08,1, 11.9,1,1, 2.318, 10449.498, 464.780, 52927.873 25/11/29,07:48:27,13,08,1, 11.9,1,1, 2.318, 10449.497, 464.765, 52927.901 25/11/29,07:48:27,14,08,1, 11.9,1,1, 2.318, 10449.506, 464.764, 52927.859 25/11/29,07:48:27,15,08,1, 11.9,1,1, 2.318, 10449.489, 464.738, 52927.903 25/11/29,07:48:27,16,08,1, 11.9,1,1, 2.318, 10449.519, 464.707, 52927.877 25/11/29,07:48:27,17,08,1, 11.9,1,1, 2.318, 10449.502, 464.683, 52927.920 25/11/29,07:48:27,18,08,1, 11.9,1,1, 2.318, 10449.514, 464.668, 52927.927 25/11/29,07:48:27,19,08,1, 11.9,1,1, 2.318, 10449.516, 464.646, 52927.897 25/11/29,07:48:28,00,09,1, 11.9,1,1, 2.323, 10449.513, 464.646, 52927.897 25/11/29,07:48:28,01,09,1, 11.9,1,1, 2.323, 10449.516, 464.612, 52927.933 25/11/29,07:48:28,02,09,1, 11.9,1,1, 2.323, 10449.502, 464.614, 52927.967 25/11/29,07:48:28,03,09,1, 11.9,1,1, 2.323, 10449.496, 464.570, 52927.954 25/11/29,07:48:28,04,09,1, 11.9,1,1, 2.323, 10449.530, 464.573, 52927.950 25/11/29,07:48:28,05,09,1, 11.9,1,1, 2.323, 10449.509, 464.539, 52927.992 25/11/29,07:48:28,06,09,1, 11.9,1,1, 2.323, 10449.506, 464.493, 52927.996 25/11/29,07:48:28,07,09,1, 11.9,1,1, 2.323, 10449.503, 464.510, 52928.033 25/11/29,07:48:28,08,09,1, 11.9,1,1, 2.323, 10449.504, 464.478, 52928.054 25/11/29,07:48:28,09,09,1, 11.9,1,1, 2.323, 10449.511, 464.448, 52928.035 25/11/29,07:48:28,10,09,1, 11.9,1,1, 2.323, 10449.512, 464.449, 52928.026 25/11/29,07:48:28,11,09,1, 11.9,1,1, 2.323, 10449.526, 464.440, 52928.069 25/11/29,07:48:28,12,09,1, 11.9,1,1, 2.323, 10449.473, 464.389, 52928.076 25/11/29,07:48:28,13,09,1, 11.9,1,1, 2.323, 10449.473, 464.384, 52928.097 25/11/29,07:48:28,14,09,1, 11.9,1,1, 2.323, 10449.492, 464.378, 52928.057 25/11/29,07:48:28,15,09,1, 11.9,1,1, 2.323, 10449.486, 464.361, 52928.060 25/11/29,07:48:28,16,09,1, 11.9,1,1, 2.323, 10449.477, 464.349, 52928.087 25/11/29,07:48:28,17,09,1, 11.9,1,1, 2.323, 10449.470, 464.337, 52928.122 25/11/29,07:48:28,18,09,1, 11.9,1,1, 2.323, 10449.465, 464.303, 52928.165 25/11/29,07:48:28,19,09,1, 11.9,1,1, 2.323, 10449.472, 464.292, 52928.143 25/11/29,07:48:29,00,09,1, 11.9,1,1, 2.320, 10449.471, 464.292, 52928.143 25/11/29,07:48:29,01,09,1, 11.9,1,1, 2.320, 10449.461, 464.259, 52928.171 25/11/29,07:48:29,02,09,1, 11.9,1,1, 2.320, 10449.440, 464.231, 52928.181 25/11/29,07:48:29,03,09,1, 11.9,1,1, 2.320, 10449.468, 464.229, 52928.220 25/11/29,07:48:29,04,09,1, 11.9,1,1, 2.320, 10449.464, 464.223, 52928.215 25/11/29,07:48:29,05,09,1, 11.9,1,1, 2.320, 10449.439, 464.217, 52928.224 25/11/29,07:48:29,06,09,1, 11.9,1,1, 2.320, 10449.419, 464.190, 52928.204 25/11/29,07:48:29,07,09,1, 11.9,1,1, 2.320, 10449.414, 464.174, 52928.266 25/11/29,07:48:29,08,09,1, 11.9,1,1, 2.320, 10449.402, 464.177, 52928.289 25/11/29,07:48:29,09,09,1, 11.9,1,1, 2.320, 10449.414, 464.146, 52928.234 25/11/29,07:48:29,10,09,1, 11.9,1,1, 2.320, 10449.385, 464.178, 52928.303 25/11/29,07:48:29,11,09,1, 11.9,1,1, 2.320, 10449.386, 464.147, 52928.273 25/11/29,07:48:29,12,09,1, 11.9,1,1, 2.320, 10449.364, 464.135, 52928.287 25/11/29,07:48:29,13,09,1, 11.9,1,1, 2.320, 10449.371, 464.124, 52928.292 25/11/29,07:48:29,14,09,1, 11.9,1,1, 2.320, 10449.348, 464.104, 52928.331 25/11/29,07:48:29,15,09,1, 11.9,1,1, 2.320, 10449.358, 464.095, 52928.330 25/11/29,07:48:29,16,09,1, 11.9,1,1, 2.320, 10449.356, 464.104, 52928.363 25/11/29,07:48:29,17,09,1, 11.9,1,1, 2.320, 10449.340, 464.099, 52928.389 25/11/29,07:48:29,18,09,1, 11.9,1,1, 2.320, 10449.304, 464.065, 52928.396 25/11/29,07:48:29,19,09,1, 11.9,1,1, 2.320, 10449.314, 464.073, 52928.368 25/11/29,07:48:30,00,09,1, 12.0,1,1, 2.328, 10449.313, 464.073, 52928.368 25/11/29,07:48:30,01,09,1, 12.0,1,1, 2.328, 10449.304, 464.051, 52928.455 25/11/29,07:48:30,02,09,1, 12.0,1,1, 2.328, 10449.276, 464.018, 52928.451 25/11/29,07:48:30,03,09,1, 12.0,1,1, 2.328, 10449.270, 464.035, 52928.470 25/11/29,07:48:30,04,09,1, 12.0,1,1, 2.328, 10449.241, 464.017, 52928.479 25/11/29,07:48:30,05,09,1, 12.0,1,1, 2.328, 10449.253, 464.016, 52928.494 25/11/29,07:48:30,06,09,1, 12.0,1,1, 2.328, 10449.233, 464.004, 52928.520 25/11/29,07:48:30,07,09,1, 12.0,1,1, 2.328, 10449.239, 463.992, 52928.551 25/11/29,07:48:30,08,09,1, 12.0,1,1, 2.328, 10449.208, 463.988, 52928.567 25/11/29,07:48:30,09,09,1, 12.0,1,1, 2.328, 10449.188, 463.963, 52928.574 25/11/29,07:48:30,10,09,1, 12.0,1,1, 2.328, 10449.182, 463.974, 52928.611 25/11/29,07:48:30,11,09,1, 12.0,1,1, 2.328, 10449.185, 463.987, 52928.614 25/11/29,07:48:30,12,09,1, 12.0,1,1, 2.328, 10449.178, 463.968, 52928.630 25/11/29,07:48:30,13,09,1, 12.0,1,1, 2.328, 10449.130, 463.967, 52928.650 25/11/29,07:48:30,14,09,1, 12.0,1,1, 2.328, 10449.147, 463.951, 52928.678 25/11/29,07:48:30,15,09,1, 12.0,1,1, 2.328, 10449.123, 463.933, 52928.657 25/11/29,07:48:30,16,09,1, 12.0,1,1, 2.328, 10449.083, 463.922, 52928.702 25/11/29,07:48:30,17,09,1, 12.0,1,1, 2.328, 10449.108, 463.918, 52928.750 25/11/29,07:48:30,18,09,1, 12.0,1,1, 2.328, 10449.074, 463.931, 52928.724 25/11/29,07:48:30,19,09,1, 12.0,1,1, 2.328, 10449.014, 463.918, 52928.766 25/11/29,07:48:31,00,09,1, 11.9,1,1, 2.323, 10449.013, 463.918, 52928.766 25/11/29,07:48:31,01,09,1, 11.9,1,1, 2.323, 10449.015, 463.915, 52928.802 25/11/29,07:48:31,02,09,1, 11.9,1,1, 2.323, 10449.016, 463.910, 52928.820 25/11/29,07:48:31,03,09,1, 11.9,1,1, 2.323, 10448.989, 463.901, 52928.827 25/11/29,07:48:31,04,09,1, 11.9,1,1, 2.323, 10448.970, 463.904, 52928.852 25/11/29,07:48:31,05,09,1, 11.9,1,1, 2.323, 10448.973, 463.874, 52928.884 25/11/29,07:48:31,06,09,1, 11.9,1,1, 2.323, 10448.924, 463.867, 52928.873 25/11/29,07:48:31,07,09,1, 11.9,1,1, 2.323, 10448.913, 463.877, 52928.913 25/11/29,07:48:31,08,09,1, 11.9,1,1, 2.323, 10448.887, 463.863, 52928.963 25/11/29,07:48:31,09,09,1, 11.9,1,1, 2.323, 10448.869, 463.856, 52928.952 25/11/29,07:48:31,10,09,1, 11.9,1,1, 2.323, 10448.861, 463.852, 52928.992 25/11/29,07:48:31,11,09,1, 11.9,1,1, 2.323, 10448.830, 463.845, 52928.999 25/11/29,07:48:31,12,09,1, 11.9,1,1, 2.323, 10448.781, 463.861, 52929.011 25/11/29,07:48:31,13,09,1, 11.9,1,1, 2.323, 10448.793, 463.847, 52929.026 25/11/29,07:48:31,14,09,1, 11.9,1,1, 2.323, 10448.742, 463.857, 52929.044 25/11/29,07:48:31,15,09,1, 11.9,1,1, 2.323, 10448.744, 463.838, 52929.027 25/11/29,07:48:31,16,09,1, 11.9,1,1, 2.323, 10448.712, 463.842, 52929.059 25/11/29,07:48:31,17,09,1, 11.9,1,1, 2.323, 10448.676, 463.842, 52929.069 25/11/29,07:48:31,18,09,1, 11.9,1,1, 2.323, 10448.665, 463.840, 52929.078 25/11/29,07:48:31,19,09,1, 11.9,1,1, 2.323, 10448.655, 463.862, 52929.113 25/11/29,07:48:32,00,09,1, 12.0,1,1, 2.324, 10448.654, 463.862, 52929.113 25/11/29,07:48:32,01,09,1, 12.0,1,1, 2.324, 10448.569, 463.862, 52929.125 25/11/29,07:48:32,02,09,1, 12.0,1,1, 2.324, 10448.563, 463.862, 52929.167 25/11/29,07:48:32,03,09,1, 12.0,1,1, 2.324, 10448.539, 463.874, 52929.205 25/11/29,07:48:32,04,09,1, 12.0,1,1, 2.324, 10448.509, 463.867, 52929.201 25/11/29,07:48:32,05,09,1, 12.0,1,1, 2.324, 10448.509, 463.858, 52929.273 25/11/29,07:48:32,06,09,1, 12.0,1,1, 2.324, 10448.456, 463.870, 52929.265 25/11/29,07:48:32,07,09,1, 12.0,1,1, 2.324, 10448.439, 463.862, 52929.278 25/11/29,07:48:32,08,09,1, 12.0,1,1, 2.324, 10448.420, 463.877, 52929.331 25/11/29,07:48:32,09,09,1, 12.0,1,1, 2.324, 10448.384, 463.896, 52929.316 25/11/29,07:48:32,10,09,1, 12.0,1,1, 2.324, 10448.343, 463.890, 52929.372 25/11/29,07:48:32,11,09,1, 12.0,1,1, 2.324, 10448.304, 463.883, 52929.358 25/11/29,07:48:32,12,09,1, 12.0,1,1, 2.324, 10448.298, 463.914, 52929.397 25/11/29,07:48:32,13,09,1, 12.0,1,1, 2.324, 10448.274, 463.879, 52929.422 25/11/29,07:48:32,14,09,1, 12.0,1,1, 2.324, 10448.240, 463.914, 52929.475 25/11/29,07:48:32,15,09,1, 12.0,1,1, 2.324, 10448.226, 463.893, 52929.435 25/11/29,07:48:32,16,09,1, 12.0,1,1, 2.324, 10448.180, 463.943, 52929.566 25/11/29,07:48:32,17,09,1, 12.0,1,1, 2.324, 10448.167, 463.937, 52929.516 25/11/29,07:48:32,18,09,1, 12.0,1,1, 2.324, 10448.116, 463.931, 52929.544 25/11/29,07:48:32,19,09,1, 12.0,1,1, 2.324, 10448.104, 463.948, 52929.558 25/11/29,07:48:33,00,09,1, 11.9,1,1, 2.323, 10448.103, 463.948, 52929.558 25/11/29,07:48:33,01,09,1, 11.9,1,1, 2.323, 10448.031, 463.949, 52929.585 25/11/29,07:48:33,02,09,1, 11.9,1,1, 2.323, 10447.988, 463.970, 52929.614 25/11/29,07:48:33,03,09,1, 11.9,1,1, 2.323, 10448.000, 463.935, 52929.589 25/11/29,07:48:33,04,09,1, 11.9,1,1, 2.323, 10447.952, 463.971, 52929.693 25/11/29,07:48:33,05,09,1, 11.9,1,1, 2.323, 10447.899, 463.982, 52929.681 25/11/29,07:48:33,06,09,1, 11.9,1,1, 2.323, 10447.851, 464.016, 52929.676 25/11/29,07:48:33,07,09,1, 11.9,1,1, 2.323, 10447.853, 464.015, 52929.726 25/11/29,07:48:33,08,09,1, 11.9,1,1, 2.323, 10447.812, 464.035, 52929.782 25/11/29,07:48:33,09,09,1, 11.9,1,1, 2.323, 10447.788, 464.062, 52929.777 25/11/29,07:48:33,10,09,1, 11.9,1,1, 2.323, 10447.777, 464.074, 52929.795 25/11/29,07:48:33,11,09,1, 11.9,1,1, 2.323, 10447.710, 464.068, 52929.832 25/11/29,07:48:33,12,09,1, 11.9,1,1, 2.323, 10447.689, 464.068, 52929.823 25/11/29,07:48:33,13,09,1, 11.9,1,1, 2.323, 10447.648, 464.092, 52929.896 25/11/29,07:48:33,14,09,1, 11.9,1,1, 2.323, 10447.634, 464.107, 52929.917 25/11/29,07:48:33,15,09,1, 11.9,1,1, 2.323, 10447.572, 464.138, 52929.921 25/11/29,07:48:33,16,09,1, 11.9,1,1, 2.323, 10447.551, 464.132, 52929.948 25/11/29,07:48:33,17,09,1, 11.9,1,1, 2.323, 10447.533, 464.134, 52929.985 25/11/29,07:48:33,18,09,1, 11.9,1,1, 2.323, 10447.491, 464.138, 52929.987 25/11/29,07:48:33,19,09,1, 11.9,1,1, 2.323, 10447.443, 464.194, 52930.034 25/11/29,07:48:34,00,09,1, 11.9,1,1, 2.321, 10447.435, 464.194, 52930.034 25/11/29,07:48:34,01,09,1, 11.9,1,1, 2.321, 10447.354, 464.216, 52930.057 25/11/29,07:48:34,02,09,1, 11.9,1,1, 2.321, 10447.344, 464.238, 52930.146 25/11/29,07:48:34,03,09,1, 11.9,1,1, 2.321, 10447.281, 464.250, 52930.126 25/11/29,07:48:34,04,09,1, 11.9,1,1, 2.321, 10447.259, 464.261, 52930.169 25/11/29,07:48:34,05,09,1, 11.9,1,1, 2.321, 10447.205, 464.285, 52930.207 25/11/29,07:48:34,06,09,1, 11.9,1,1, 2.321, 10447.166, 464.303, 52930.211 25/11/29,07:48:34,07,09,1, 11.9,1,1, 2.321, 10447.177, 464.330, 52930.218 25/11/29,07:48:34,08,09,1, 11.9,1,1, 2.321, 10447.116, 464.341, 52930.254 25/11/29,07:48:34,09,09,1, 11.9,1,1, 2.321, 10447.072, 464.347, 52930.311 25/11/29,07:48:34,10,09,1, 11.9,1,1, 2.321, 10447.031, 464.377, 52930.314 25/11/29,07:48:34,11,09,1, 11.9,1,1, 2.321, 10447.001, 464.370, 52930.323 25/11/29,07:48:34,12,09,1, 11.9,1,1, 2.321, 10446.947, 464.423, 52930.343 25/11/29,07:48:34,13,09,1, 11.9,1,1, 2.321, 10446.903, 464.408, 52930.389 25/11/29,07:48:34,14,09,1, 11.9,1,1, 2.321, 10446.859, 464.445, 52930.426 25/11/29,07:48:34,15,09,1, 11.9,1,1, 2.321, 10446.811, 464.462, 52930.436 25/11/29,07:48:34,16,09,1, 11.9,1,1, 2.321, 10446.782, 464.495, 52930.401 25/11/29,07:48:34,17,09,1, 11.9,1,1, 2.321, 10446.727, 464.522, 52930.461 25/11/29,07:48:34,18,09,1, 11.9,1,1, 2.321, 10446.719, 464.529, 52930.504 25/11/29,07:48:34,19,09,1, 11.9,1,1, 2.321, 10446.665, 464.568, 52930.508 25/11/29,07:48:35,00,08,1, 11.9,1,1, 2.322, 10446.659, 464.568, 52930.508 25/11/29,07:48:35,01,08,1, 11.9,1,1, 2.322, 10446.563, 464.602, 52930.545 25/11/29,07:48:35,02,08,1, 11.9,1,1, 2.322, 10446.518, 464.643, 52930.588 25/11/29,07:48:35,03,08,1, 11.9,1,1, 2.322, 10446.497, 464.650, 52930.622 25/11/29,07:48:35,04,08,1, 11.9,1,1, 2.322, 10446.444, 464.652, 52930.620 25/11/29,07:48:35,05,08,1, 11.9,1,1, 2.322, 10446.390, 464.705, 52930.659 25/11/29,07:48:35,06,08,1, 11.9,1,1, 2.322, 10446.344, 464.732, 52930.701 25/11/29,07:48:35,07,08,1, 11.9,1,1, 2.322, 10446.311, 464.764, 52930.719 25/11/29,07:48:35,08,08,1, 11.9,1,1, 2.322, 10446.268, 464.808, 52930.769 25/11/29,07:48:35,09,08,1, 11.9,1,1, 2.322, 10446.212, 464.808, 52930.777 25/11/29,07:48:35,10,08,1, 11.9,1,1, 2.322, 10446.160, 464.830, 52930.810 25/11/29,07:48:35,11,08,1, 11.9,1,1, 2.322, 10446.124, 464.894, 52930.814 25/11/29,07:48:35,12,08,1, 11.9,1,1, 2.322, 10446.097, 464.923, 52930.838 25/11/29,07:48:35,13,08,1, 11.9,1,1, 2.322, 10446.015, 464.925, 52930.850 25/11/29,07:48:35,14,08,1, 11.9,1,1, 2.322, 10445.980, 464.965, 52930.939 25/11/29,07:48:35,15,08,1, 11.9,1,1, 2.322, 10445.912, 464.983, 52930.911 25/11/29,07:48:35,16,08,1, 11.9,1,1, 2.322, 10445.906, 465.019, 52930.964 25/11/29,07:48:35,17,08,1, 11.9,1,1, 2.322, 10445.864, 465.035, 52930.984 25/11/29,07:48:35,18,08,1, 11.9,1,1, 2.322, 10445.848, 465.068, 52931.056 25/11/29,07:48:35,19,08,1, 11.9,1,1, 2.322, 10445.786, 465.120, 52931.048 25/11/29,07:48:36,00,08,1, 12.0,1,1, 2.323, 10445.783, 465.120, 52931.048 25/11/29,07:48:36,01,08,1, 12.0,1,1, 2.323, 10445.681, 465.169, 52931.093 25/11/29,07:48:36,02,08,1, 12.0,1,1, 2.323, 10445.638, 465.203, 52931.130 25/11/29,07:48:36,03,08,1, 12.0,1,1, 2.323, 10445.585, 465.224, 52931.161 25/11/29,07:48:36,04,08,1, 12.0,1,1, 2.323, 10445.535, 465.269, 52931.214 25/11/29,07:48:36,05,08,1, 12.0,1,1, 2.323, 10445.505, 465.291, 52931.241 25/11/29,07:48:36,06,08,1, 12.0,1,1, 2.323, 10445.439, 465.328, 52931.229 25/11/29,07:48:36,07,08,1, 12.0,1,1, 2.323, 10445.428, 465.368, 52931.252 25/11/29,07:48:36,08,08,1, 12.0,1,1, 2.323, 10445.362, 465.399, 52931.280 25/11/29,07:48:36,09,08,1, 12.0,1,1, 2.323, 10445.313, 465.408, 52931.287 25/11/29,07:48:36,10,08,1, 12.0,1,1, 2.323, 10445.283, 465.466, 52931.341 25/11/29,07:48:36,11,08,1, 12.0,1,1, 2.323, 10445.241, 465.488, 52931.330 25/11/29,07:48:36,12,08,1, 12.0,1,1, 2.323, 10445.191, 465.523, 52931.416 25/11/29,07:48:36,13,08,1, 12.0,1,1, 2.323, 10445.139, 465.550, 52931.320 25/11/29,07:48:36,14,08,1, 12.0,1,1, 2.323, 10445.097, 465.592, 52931.455 25/11/29,07:48:36,15,08,1, 12.0,1,1, 2.323, 10445.079, 465.615, 52931.441 25/11/29,07:48:36,16,08,1, 12.0,1,1, 2.323, 10445.050, 465.651, 52931.463 25/11/29,07:48:36,17,08,1, 12.0,1,1, 2.323, 10444.992, 465.722, 52931.500 25/11/29,07:48:36,18,08,1, 12.0,1,1, 2.323, 10444.936, 465.743, 52931.548 25/11/29,07:48:36,19,08,1, 12.0,1,1, 2.323, 10444.878, 465.783, 52931.559 25/11/29,07:48:37,00,08,1, 11.9,1,1, 2.324, 10444.874, 465.783, 52931.559 25/11/29,07:48:37,01,08,1, 11.9,1,1, 2.324, 10444.806, 465.847, 52931.633 25/11/29,07:48:37,02,08,1, 11.9,1,1, 2.324, 10444.728, 465.894, 52931.582 25/11/29,07:48:37,03,08,1, 11.9,1,1, 2.324, 10444.732, 465.926, 52931.666 25/11/29,07:48:37,04,08,1, 11.9,1,1, 2.324, 10444.686, 465.980, 52931.682 25/11/29,07:48:37,05,08,1, 11.9,1,1, 2.324, 10444.639, 466.011, 52931.687 25/11/29,07:48:37,06,08,1, 11.9,1,1, 2.324, 10444.592, 466.041, 52931.751 25/11/29,07:48:37,07,08,1, 11.9,1,1, 2.324, 10444.553, 466.070, 52931.728 25/11/29,07:48:37,08,08,1, 11.9,1,1, 2.324, 10444.513, 466.106, 52931.770 25/11/29,07:48:37,09,08,1, 11.9,1,1, 2.324, 10444.457, 466.180, 52931.835 25/11/29,07:48:37,10,08,1, 11.9,1,1, 2.324, 10444.430, 466.200, 52931.813 25/11/29,07:48:37,11,08,1, 11.9,1,1, 2.324, 10444.390, 466.252, 52931.884 25/11/29,07:48:37,12,08,1, 11.9,1,1, 2.324, 10444.356, 466.293, 52931.918 25/11/29,07:48:37,13,08,1, 11.9,1,1, 2.324, 10444.318, 466.303, 52931.897 25/11/29,07:48:37,14,08,1, 11.9,1,1, 2.324, 10444.287, 466.378, 52931.904 25/11/29,07:48:37,15,08,1, 11.9,1,1, 2.324, 10444.235, 466.403, 52932.021 25/11/29,07:48:37,16,08,1, 11.9,1,1, 2.324, 10444.204, 466.443, 52931.966 25/11/29,07:48:37,17,08,1, 11.9,1,1, 2.324, 10444.141, 466.468, 52931.992 25/11/29,07:48:37,18,08,1, 11.9,1,1, 2.324, 10444.085, 466.498, 52932.037 25/11/29,07:48:37,19,08,1, 11.9,1,1, 2.324, 10444.071, 466.550, 52932.072 25/11/29,07:48:38,00,08,1, 11.9,1,1, 2.322, 10444.064, 466.550, 52932.072 25/11/29,07:48:38,01,08,1, 11.9,1,1, 2.322, 10443.994, 466.629, 52932.108 25/11/29,07:48:38,02,08,1, 11.9,1,1, 2.322, 10443.927, 466.685, 52932.154 25/11/29,07:48:38,03,08,1, 11.9,1,1, 2.322, 10443.900, 466.701, 52932.135 25/11/29,07:48:38,04,08,1, 11.9,1,1, 2.322, 10443.832, 466.753, 52932.201 25/11/29,07:48:38,05,08,1, 11.9,1,1, 2.322, 10443.817, 466.789, 52932.238 25/11/29,07:48:38,06,08,1, 11.9,1,1, 2.322, 10443.784, 466.811, 52932.234 25/11/29,07:48:38,07,08,1, 11.9,1,1, 2.322, 10443.761, 466.883, 52932.276 25/11/29,07:48:38,08,08,1, 11.9,1,1, 2.322, 10443.737, 466.912, 52932.289 25/11/29,07:48:38,09,08,1, 11.9,1,1, 2.322, 10443.665, 466.946, 52932.279 25/11/29,07:48:38,10,08,1, 11.9,1,1, 2.322, 10443.629, 466.976, 52932.315 25/11/29,07:48:38,11,08,1, 11.9,1,1, 2.322, 10443.580, 467.041, 52932.325 25/11/29,07:48:38,12,08,1, 11.9,1,1, 2.322, 10443.540, 467.075, 52932.381 25/11/29,07:48:38,13,08,1, 11.9,1,1, 2.322, 10443.537, 467.096, 52932.356 25/11/29,07:48:38,14,08,1, 11.9,1,1, 2.322, 10443.497, 467.173, 52932.444 25/11/29,07:48:38,15,08,1, 11.9,1,1, 2.322, 10443.484, 467.179, 52932.389 25/11/29,07:48:38,16,08,1, 11.9,1,1, 2.322, 10443.425, 467.189, 52932.445 25/11/29,07:48:38,17,08,1, 11.9,1,1, 2.322, 10443.384, 467.258, 52932.451 25/11/29,07:48:38,18,08,1, 11.9,1,1, 2.322, 10443.364, 467.294, 52932.507 25/11/29,07:48:38,19,08,1, 11.9,1,1, 2.322, 10443.350, 467.333, 52932.506 25/11/29,07:48:39,00,08,1, 12.0,1,1, 2.325, 10443.347, 467.333, 52932.506 25/11/29,07:48:39,01,08,1, 12.0,1,1, 2.325, 10443.283, 467.394, 52932.553 25/11/29,07:48:39,02,08,1, 12.0,1,1, 2.325, 10443.229, 467.455, 52932.588 25/11/29,07:48:39,03,08,1, 12.0,1,1, 2.325, 10443.200, 467.501, 52932.570 25/11/29,07:48:39,04,08,1, 12.0,1,1, 2.325, 10443.183, 467.530, 52932.613 25/11/29,07:48:39,05,08,1, 12.0,1,1, 2.325, 10443.145, 467.576, 52932.643 25/11/29,07:48:39,06,08,1, 12.0,1,1, 2.325, 10443.141, 467.598, 52932.618 25/11/29,07:48:39,07,08,1, 12.0,1,1, 2.325, 10443.090, 467.656, 52932.641 25/11/29,07:48:39,08,08,1, 12.0,1,1, 2.325, 10443.048, 467.704, 52932.681 25/11/29,07:48:39,09,08,1, 12.0,1,1, 2.325, 10443.046, 467.744, 52932.713 25/11/29,07:48:39,10,08,1, 12.0,1,1, 2.325, 10442.989, 467.795, 52932.747 25/11/29,07:48:39,11,08,1, 12.0,1,1, 2.325, 10442.964, 467.843, 52932.727 25/11/29,07:48:39,12,08,1, 12.0,1,1, 2.325, 10442.976, 467.842, 52932.764 25/11/29,07:48:39,13,08,1, 12.0,1,1, 2.325, 10442.931, 467.910, 52932.777 25/11/29,07:48:39,14,08,1, 12.0,1,1, 2.325, 10442.894, 467.935, 52932.837 25/11/29,07:48:39,15,08,1, 12.0,1,1, 2.325, 10442.872, 467.996, 52932.836 25/11/29,07:48:39,16,08,1, 12.0,1,1, 2.325, 10442.853, 468.010, 52932.874 25/11/29,07:48:39,17,08,1, 12.0,1,1, 2.325, 10442.815, 468.049, 52932.877 25/11/29,07:48:39,18,08,1, 12.0,1,1, 2.325, 10442.777, 468.087, 52932.906 25/11/29,07:48:39,19,08,1, 12.0,1,1, 2.325, 10442.753, 468.139, 52932.924 25/11/29,07:48:40,00,08,1, 11.9,1,1, 2.321, 10442.746, 468.139, 52932.924 25/11/29,07:48:40,01,08,1, 11.9,1,1, 2.321, 10442.692, 468.191, 52932.960 25/11/29,07:48:40,02,08,1, 11.9,1,1, 2.321, 10442.668, 468.252, 52932.952 25/11/29,07:48:40,03,08,1, 11.9,1,1, 2.321, 10442.654, 468.291, 52932.966 25/11/29,07:48:40,04,08,1, 11.9,1,1, 2.321, 10442.631, 468.353, 52933.018 25/11/29,07:48:40,05,08,1, 11.9,1,1, 2.321, 10442.602, 468.371, 52933.006 25/11/29,07:48:40,06,08,1, 11.9,1,1, 2.321, 10442.573, 468.392, 52932.975 25/11/29,07:48:40,07,08,1, 11.9,1,1, 2.321, 10442.563, 468.452, 52933.036 25/11/29,07:48:40,08,08,1, 11.9,1,1, 2.321, 10442.557, 468.465, 52933.063 25/11/29,07:48:40,09,08,1, 11.9,1,1, 2.321, 10442.503, 468.517, 52933.046 25/11/29,07:48:40,10,08,1, 11.9,1,1, 2.321, 10442.490, 468.528, 52933.084 25/11/29,07:48:40,11,08,1, 11.9,1,1, 2.321, 10442.456, 468.618, 52933.074 25/11/29,07:48:40,12,08,1, 11.9,1,1, 2.321, 10442.446, 468.637, 52933.131 25/11/29,07:48:40,13,08,1, 11.9,1,1, 2.321, 10442.432, 468.668, 52933.165 25/11/29,07:48:40,14,08,1, 11.9,1,1, 2.321, 10442.404, 468.711, 52933.155 25/11/29,07:48:40,15,08,1, 11.9,1,1, 2.321, 10442.391, 468.766, 52933.203 25/11/29,07:48:40,16,08,1, 11.9,1,1, 2.321, 10442.379, 468.766, 52933.185 25/11/29,07:48:40,17,08,1, 11.9,1,1, 2.321, 10442.317, 468.841, 52933.206 25/11/29,07:48:40,18,08,1, 11.9,1,1, 2.321, 10442.320, 468.851, 52933.183 25/11/29,07:48:40,19,08,1, 11.9,1,1, 2.321, 10442.306, 468.886, 52933.229 25/11/29,07:48:41,00,07,1, 11.9,1,1, 2.323, 10442.303, 468.886, 52933.229 25/11/29,07:48:41,01,07,1, 11.9,1,1, 2.323, 10442.279, 468.958, 52933.248 25/11/29,07:48:41,02,07,1, 11.9,1,1, 2.323, 10442.249, 468.986, 52933.253 25/11/29,07:48:41,03,07,1, 11.9,1,1, 2.323, 10442.228, 469.053, 52933.303 25/11/29,07:48:41,04,07,1, 11.9,1,1, 2.323, 10442.228, 469.076, 52933.305 25/11/29,07:48:41,05,07,1, 11.9,1,1, 2.323, 10442.217, 469.109, 52933.320 25/11/29,07:48:41,06,07,1, 11.9,1,1, 2.323, 10442.193, 469.144, 52933.352 25/11/29,07:48:41,07,07,1, 11.9,1,1, 2.323, 10442.172, 469.186, 52933.311 25/11/29,07:48:41,08,07,1, 11.9,1,1, 2.323, 10442.162, 469.218, 52933.333 25/11/29,07:48:41,09,07,1, 11.9,1,1, 2.323, 10442.150, 469.234, 52933.353 25/11/29,07:48:41,10,07,1, 11.9,1,1, 2.323, 10442.111, 469.295, 52933.384 25/11/29,07:48:41,11,07,1, 11.9,1,1, 2.323, 10442.141, 469.335, 52933.367 25/11/29,07:48:41,12,07,1, 11.9,1,1, 2.323, 10442.137, 469.351, 52933.388 25/11/29,07:48:41,13,07,1, 11.9,1,1, 2.323, 10442.128, 469.407, 52933.381 25/11/29,07:48:41,14,07,1, 11.9,1,1, 2.323, 10442.111, 469.416, 52933.422 25/11/29,07:48:41,15,07,1, 11.9,1,1, 2.323, 10442.098, 469.458, 52933.451 25/11/29,07:48:41,16,07,1, 11.9,1,1, 2.323, 10442.092, 469.500, 52933.472 25/11/29,07:48:41,17,07,1, 11.9,1,1, 2.323, 10442.072, 469.546, 52933.462 25/11/29,07:48:41,18,07,1, 11.9,1,1, 2.323, 10442.094, 469.562, 52933.435 25/11/29,07:48:41,19,07,1, 11.9,1,1, 2.323, 10442.059, 469.611, 52933.505 25/11/29,07:48:42,00,06,1, 12.0,1,1, 2.322, 10442.053, 469.611, 52933.505 25/11/29,07:48:42,01,06,1, 12.0,1,1, 2.322, 10442.046, 469.694, 52933.524 25/11/29,07:48:42,02,06,1, 12.0,1,1, 2.322, 10442.046, 469.703, 52933.487 25/11/29,07:48:42,03,06,1, 12.0,1,1, 2.322, 10442.036, 469.743, 52933.513 25/11/29,07:48:42,04,06,1, 12.0,1,1, 2.322, 10442.061, 469.788, 52933.557 25/11/29,07:48:42,05,06,1, 12.0,1,1, 2.322, 10442.032, 469.799, 52933.538 25/11/29,07:48:42,06,06,1, 12.0,1,1, 2.322, 10442.032, 469.834, 52933.549 25/11/29,07:48:42,07,06,1, 12.0,1,1, 2.322, 10442.056, 469.866, 52933.413 25/11/29,07:48:42,08,06,1, 12.0,1,1, 2.322, 10442.043, 469.870, 52933.526 25/11/29,07:48:42,09,06,1, 12.0,1,1, 2.322, 10441.994, 469.942, 52933.564 25/11/29,07:48:42,10,06,1, 12.0,1,1, 2.322, 10442.017, 469.985, 52933.575 25/11/29,07:48:42,11,06,1, 12.0,1,1, 2.322, 10442.023, 470.009, 52933.598 25/11/29,07:48:42,12,06,1, 12.0,1,1, 2.322, 10442.041, 470.036, 52933.586 25/11/29,07:48:42,13,06,1, 12.0,1,1, 2.322, 10442.012, 470.072, 52933.604 25/11/29,07:48:42,14,06,1, 12.0,1,1, 2.322, 10442.029, 470.117, 52933.625 25/11/29,07:48:42,15,06,1, 12.0,1,1, 2.322, 10442.011, 470.139, 52933.648 25/11/29,07:48:42,16,06,1, 12.0,1,1, 2.322, 10442.006, 470.184, 52933.662 25/11/29,07:48:42,17,06,1, 12.0,1,1, 2.322, 10442.013, 470.201, 52933.669 25/11/29,07:48:42,18,06,1, 12.0,1,1, 2.322, 10442.030, 470.218, 52933.664 25/11/29,07:48:42,19,06,1, 12.0,1,1, 2.322, 10442.037, 470.250, 52933.703 25/11/29,07:48:43,00,07,1, 11.9,1,1, 2.320, 10442.036, 470.250, 52933.703 25/11/29,07:48:43,01,07,1, 11.9,1,1, 2.320, 10442.029, 470.314, 52933.697 25/11/29,07:48:43,02,07,1, 11.9,1,1, 2.320, 10442.022, 470.344, 52933.710 25/11/29,07:48:43,03,07,1, 11.9,1,1, 2.320, 10442.024, 470.385, 52933.796 25/11/29,07:48:43,04,07,1, 11.9,1,1, 2.320, 10442.059, 470.398, 52933.778 25/11/29,07:48:43,05,07,1, 11.9,1,1, 2.320, 10442.084, 470.409, 52933.740 25/11/29,07:48:43,06,07,1, 11.9,1,1, 2.320, 10442.056, 470.463, 52933.728 25/11/29,07:48:43,07,07,1, 11.9,1,1, 2.320, 10442.074, 470.485, 52933.729 25/11/29,07:48:43,08,07,1, 11.9,1,1, 2.320, 10442.065, 470.522, 52933.759 25/11/29,07:48:43,09,07,1, 11.9,1,1, 2.320, 10442.078, 470.522, 52933.743 25/11/29,07:48:43,10,07,1, 11.9,1,1, 2.320, 10442.070, 470.572, 52933.789 25/11/29,07:48:43,11,07,1, 11.9,1,1, 2.320, 10442.083, 470.573, 52933.792 25/11/29,07:48:43,12,07,1, 11.9,1,1, 2.320, 10442.054, 470.646, 52933.786 25/11/29,07:48:43,13,07,1, 11.9,1,1, 2.320, 10442.091, 470.643, 52933.832 25/11/29,07:48:43,14,07,1, 11.9,1,1, 2.320, 10442.118, 470.683, 52933.796 25/11/29,07:48:43,15,07,1, 11.9,1,1, 2.320, 10442.123, 470.704, 52933.823 25/11/29,07:48:43,16,07,1, 11.9,1,1, 2.320, 10442.138, 470.720, 52933.845 25/11/29,07:48:43,17,07,1, 11.9,1,1, 2.320, 10442.140, 470.764, 52933.842 25/11/29,07:48:43,18,07,1, 11.9,1,1, 2.320, 10442.137, 470.783, 52933.820 25/11/29,07:48:43,19,07,1, 11.9,1,1, 2.320, 10442.157, 470.822, 52933.879 25/11/29,07:48:44,00,07,1, 12.0,1,1, 2.324, 10442.153, 470.822, 52933.879 25/11/29,07:48:44,01,07,1, 12.0,1,1, 2.324, 10442.175, 470.871, 52933.864 25/11/29,07:48:44,02,07,1, 12.0,1,1, 2.324, 10442.207, 470.888, 52933.895 25/11/29,07:48:44,03,07,1, 12.0,1,1, 2.324, 10442.206, 470.915, 52933.908 25/11/29,07:48:44,04,07,1, 12.0,1,1, 2.324, 10442.214, 470.931, 52933.889 25/11/29,07:48:44,05,07,1, 12.0,1,1, 2.324, 10442.202, 470.983, 52934.020 25/11/29,07:48:44,06,07,1, 12.0,1,1, 2.324, 10442.237, 471.032, 52933.861 25/11/29,07:48:44,07,07,1, 12.0,1,1, 2.324, 10442.233, 471.039, 52933.841 25/11/29,07:48:44,08,07,1, 12.0,1,1, 2.324, 10442.246, 471.049, 52933.906 25/11/29,07:48:44,09,07,1, 12.0,1,1, 2.324, 10442.256, 471.090, 52933.888 25/11/29,07:48:44,10,07,1, 12.0,1,1, 2.324, 10442.276, 471.124, 52933.933 25/11/29,07:48:44,11,07,1, 12.0,1,1, 2.324, 10442.288, 471.132, 52933.910 25/11/29,07:48:44,12,07,1, 12.0,1,1, 2.324, 10442.279, 471.169, 52933.941 25/11/29,07:48:44,13,07,1, 12.0,1,1, 2.324, 10442.311, 471.197, 52933.927 25/11/29,07:48:44,14,07,1, 12.0,1,1, 2.324, 10442.329, 471.213, 52933.936 25/11/29,07:48:44,15,07,1, 12.0,1,1, 2.324, 10442.317, 471.222, 52933.928 25/11/29,07:48:44,16,07,1, 12.0,1,1, 2.324, 10442.340, 471.236, 52934.000 25/11/29,07:48:44,17,07,1, 12.0,1,1, 2.324, 10442.398, 471.260, 52933.944 25/11/29,07:48:44,18,07,1, 12.0,1,1, 2.324, 10442.381, 471.304, 52933.994 25/11/29,07:48:44,19,07,1, 12.0,1,1, 2.324, 10442.416, 471.316, 52933.981 25/11/29,07:48:45,00,07,1, 11.9,1,1, 2.322, 10442.412, 471.316, 52933.981 25/11/29,07:48:45,01,07,1, 11.9,1,1, 2.322, 10442.453, 471.354, 52933.969 25/11/29,07:48:45,02,07,1, 11.9,1,1, 2.322, 10442.446, 471.375, 52933.984 25/11/29,07:48:45,03,07,1, 11.9,1,1, 2.322, 10442.441, 471.377, 52933.956 25/11/29,07:48:45,04,07,1, 11.9,1,1, 2.322, 10442.463, 471.411, 52933.960 25/11/29,07:48:45,05,07,1, 11.9,1,1, 2.322, 10442.521, 471.437, 52933.978 25/11/29,07:48:45,06,07,1, 11.9,1,1, 2.322, 10442.527, 471.449, 52933.977 25/11/29,07:48:45,07,07,1, 11.9,1,1, 2.322, 10442.561, 471.447, 52934.015 25/11/29,07:48:45,08,07,1, 11.9,1,1, 2.322, 10442.564, 471.476, 52934.049 25/11/29,07:48:45,09,07,1, 11.9,1,1, 2.322, 10442.573, 471.481, 52934.017 25/11/29,07:48:45,10,07,1, 11.9,1,1, 2.322, 10442.619, 471.505, 52934.035 25/11/29,07:48:45,11,07,1, 11.9,1,1, 2.322, 10442.658, 471.515, 52934.062 25/11/29,07:48:45,12,07,1, 11.9,1,1, 2.322, 10442.665, 471.544, 52934.028 25/11/29,07:48:45,13,07,1, 11.9,1,1, 2.322, 10442.664, 471.557, 52934.079 25/11/29,07:48:45,14,07,1, 11.9,1,1, 2.322, 10442.697, 471.596, 52934.064 25/11/29,07:48:45,15,07,1, 11.9,1,1, 2.322, 10442.715, 471.604, 52934.075 25/11/29,07:48:45,16,07,1, 11.9,1,1, 2.322, 10442.773, 471.603, 52934.093 25/11/29,07:48:45,17,07,1, 11.9,1,1, 2.322, 10442.787, 471.632, 52934.046 25/11/29,07:48:45,18,07,1, 11.9,1,1, 2.322, 10442.817, 471.639, 52934.042 25/11/29,07:48:45,19,07,1, 11.9,1,1, 2.322, 10442.817, 471.651, 52934.084 25/11/29,07:48:46,00,07,1, 12.0,1,1, 2.325, 10442.812, 471.651, 52934.084 25/11/29,07:48:46,01,07,1, 12.0,1,1, 2.325, 10442.876, 471.674, 52934.035 25/11/29,07:48:46,02,07,1, 12.0,1,1, 2.325, 10442.894, 471.699, 52934.069 25/11/29,07:48:46,03,07,1, 12.0,1,1, 2.325, 10442.929, 471.727, 52934.113 25/11/29,07:48:46,04,07,1, 12.0,1,1, 2.325, 10442.966, 471.710, 52934.101 25/11/29,07:48:46,05,07,1, 12.0,1,1, 2.325, 10442.989, 471.737, 52934.098 25/11/29,07:48:46,06,07,1, 12.0,1,1, 2.325, 10443.003, 471.771, 52934.092 25/11/29,07:48:46,07,07,1, 12.0,1,1, 2.325, 10443.014, 471.773, 52934.141 25/11/29,07:48:46,08,07,1, 12.0,1,1, 2.325, 10443.061, 471.802, 52934.148 25/11/29,07:48:46,09,07,1, 12.0,1,1, 2.325, 10443.068, 471.806, 52934.147 25/11/29,07:48:46,10,07,1, 12.0,1,1, 2.325, 10443.091, 471.821, 52934.149 25/11/29,07:48:46,11,07,1, 12.0,1,1, 2.325, 10443.127, 471.833, 52934.141 25/11/29,07:48:46,12,07,1, 12.0,1,1, 2.325, 10443.168, 471.842, 52934.162 25/11/29,07:48:46,13,07,1, 12.0,1,1, 2.325, 10443.189, 471.853, 52934.204 25/11/29,07:48:46,14,07,1, 12.0,1,1, 2.325, 10443.230, 471.870, 52934.179 25/11/29,07:48:46,15,07,1, 12.0,1,1, 2.325, 10443.234, 471.866, 52934.155 25/11/29,07:48:46,16,07,1, 12.0,1,1, 2.325, 10443.250, 471.879, 52934.207 25/11/29,07:48:46,17,07,1, 12.0,1,1, 2.325, 10443.299, 471.881, 52934.167 25/11/29,07:48:46,18,07,1, 12.0,1,1, 2.325, 10443.317, 471.931, 52934.208 25/11/29,07:48:46,19,07,1, 12.0,1,1, 2.325, 10443.368, 471.944, 52934.181 25/11/29,07:48:47,00,07,1, 11.9,1,1, 2.324, 10443.363, 471.944, 52934.181 25/11/29,07:48:47,01,07,1, 11.9,1,1, 2.324, 10443.388, 471.975, 52934.214 25/11/29,07:48:47,02,07,1, 11.9,1,1, 2.324, 10443.415, 471.970, 52934.204 25/11/29,07:48:47,03,07,1, 11.9,1,1, 2.324, 10443.449, 471.985, 52934.202 25/11/29,07:48:47,04,07,1, 11.9,1,1, 2.324, 10443.502, 472.006, 52934.209 25/11/29,07:48:47,05,07,1, 11.9,1,1, 2.324, 10443.527, 472.022, 52934.206 25/11/29,07:48:47,06,07,1, 11.9,1,1, 2.324, 10443.558, 472.038, 52934.233 25/11/29,07:48:47,07,07,1, 11.9,1,1, 2.324, 10443.568, 472.036, 52934.222 25/11/29,07:48:47,08,07,1, 11.9,1,1, 2.324, 10443.603, 472.039, 52934.211 25/11/29,07:48:47,09,07,1, 11.9,1,1, 2.324, 10443.651, 472.038, 52934.294 25/11/29,07:48:47,10,07,1, 11.9,1,1, 2.324, 10443.664, 472.049, 52934.267 25/11/29,07:48:47,11,07,1, 11.9,1,1, 2.324, 10443.700, 472.078, 52934.245 25/11/29,07:48:47,12,07,1, 11.9,1,1, 2.324, 10443.742, 472.060, 52934.195 25/11/29,07:48:47,13,07,1, 11.9,1,1, 2.324, 10443.753, 472.079, 52934.223 25/11/29,07:48:47,14,07,1, 11.9,1,1, 2.324, 10443.776, 472.111, 52934.231 25/11/29,07:48:47,15,07,1, 11.9,1,1, 2.324, 10443.789, 472.115, 52934.285 25/11/29,07:48:47,16,07,1, 11.9,1,1, 2.324, 10443.843, 472.139, 52934.290 25/11/29,07:48:47,17,07,1, 11.9,1,1, 2.324, 10443.861, 472.133, 52934.280 25/11/29,07:48:47,18,07,1, 11.9,1,1, 2.324, 10443.871, 472.141, 52934.285 25/11/29,07:48:47,19,07,1, 11.9,1,1, 2.324, 10443.925, 472.154, 52934.329 25/11/29,07:48:48,00,07,1, 12.0,1,1, 2.323, 10443.922, 472.154, 52934.329 25/11/29,07:48:48,01,07,1, 12.0,1,1, 2.323, 10443.972, 472.170, 52934.339 25/11/29,07:48:48,02,07,1, 12.0,1,1, 2.323, 10444.008, 472.211, 52934.323 25/11/29,07:48:48,03,07,1, 12.0,1,1, 2.323, 10444.026, 472.187, 52934.327 25/11/29,07:48:48,04,07,1, 12.0,1,1, 2.323, 10444.059, 472.182, 52934.300 25/11/29,07:48:48,05,07,1, 12.0,1,1, 2.323, 10444.085, 472.193, 52934.387 25/11/29,07:48:48,06,07,1, 12.0,1,1, 2.323, 10444.120, 472.192, 52934.321 25/11/29,07:48:48,07,07,1, 12.0,1,1, 2.323, 10444.156, 472.229, 52934.345 25/11/29,07:48:48,08,07,1, 12.0,1,1, 2.323, 10444.172, 472.219, 52934.333 25/11/29,07:48:48,09,07,1, 12.0,1,1, 2.323, 10444.202, 472.217, 52934.374 25/11/29,07:48:48,10,07,1, 12.0,1,1, 2.323, 10444.217, 472.211, 52934.387 25/11/29,07:48:48,11,07,1, 12.0,1,1, 2.323, 10444.274, 472.239, 52934.355 25/11/29,07:48:48,12,07,1, 12.0,1,1, 2.323, 10444.275, 472.253, 52934.362 25/11/29,07:48:48,13,07,1, 12.0,1,1, 2.323, 10444.294, 472.253, 52934.391 25/11/29,07:48:48,14,07,1, 12.0,1,1, 2.323, 10444.347, 472.261, 52934.377 25/11/29,07:48:48,15,07,1, 12.0,1,1, 2.323, 10444.362, 472.282, 52934.436 25/11/29,07:48:48,16,07,1, 12.0,1,1, 2.323, 10444.402, 472.259, 52934.384 25/11/29,07:48:48,17,07,1, 12.0,1,1, 2.323, 10444.404, 472.276, 52934.390 25/11/29,07:48:48,18,07,1, 12.0,1,1, 2.323, 10444.444, 472.274, 52934.436 25/11/29,07:48:48,19,07,1, 12.0,1,1, 2.323, 10444.454, 472.275, 52934.399 25/11/29,07:48:49,00,08,1, 11.9,1,1, 2.322, 10444.448, 472.275, 52934.399 25/11/29,07:48:49,01,08,1, 11.9,1,1, 2.322, 10444.542, 472.279, 52934.498 25/11/29,07:48:49,02,08,1, 11.9,1,1, 2.322, 10444.556, 472.301, 52934.448 25/11/29,07:48:49,03,08,1, 11.9,1,1, 2.322, 10444.578, 472.293, 52934.439 25/11/29,07:48:49,04,08,1, 11.9,1,1, 2.322, 10444.609, 472.326, 52934.463 25/11/29,07:48:49,05,08,1, 11.9,1,1, 2.322, 10444.621, 472.331, 52934.462 25/11/29,07:48:49,06,08,1, 11.9,1,1, 2.322, 10444.653, 472.330, 52934.488 25/11/29,07:48:49,07,08,1, 11.9,1,1, 2.322, 10444.677, 472.329, 52934.515 25/11/29,07:48:49,08,08,1, 11.9,1,1, 2.322, 10444.692, 472.325, 52934.479 25/11/29,07:48:49,09,08,1, 11.9,1,1, 2.322, 10444.777, 472.323, 52934.471 25/11/29,07:48:49,10,08,1, 11.9,1,1, 2.322, 10444.785, 472.354, 52934.499 25/11/29,07:48:49,11,08,1, 11.9,1,1, 2.322, 10444.809, 472.344, 52934.522 25/11/29,07:48:49,12,08,1, 11.9,1,1, 2.322, 10444.823, 472.345, 52934.522 25/11/29,07:48:49,13,08,1, 11.9,1,1, 2.322, 10444.834, 472.354, 52934.547 25/11/29,07:48:49,14,08,1, 11.9,1,1, 2.322, 10444.889, 472.393, 52934.563 25/11/29,07:48:49,15,08,1, 11.9,1,1, 2.322, 10444.912, 472.395, 52934.595 25/11/29,07:48:49,16,08,1, 11.9,1,1, 2.322, 10444.918, 472.404, 52934.607 25/11/29,07:48:49,17,08,1, 11.9,1,1, 2.322, 10444.922, 472.403, 52934.602 25/11/29,07:48:49,18,08,1, 11.9,1,1, 2.322, 10444.936, 472.403, 52934.657 25/11/29,07:48:49,19,08,1, 11.9,1,1, 2.322, 10444.979, 472.422, 52934.636 25/11/29,07:48:50,00,08,1, 11.9,1,1, 2.323, 10444.974, 472.422, 52934.636 25/11/29,07:48:50,01,08,1, 11.9,1,1, 2.323, 10445.023, 472.434, 52934.638 25/11/29,07:48:50,02,08,1, 11.9,1,1, 2.323, 10445.062, 472.436, 52934.661 25/11/29,07:48:50,03,08,1, 11.9,1,1, 2.323, 10445.090, 472.420, 52934.655 25/11/29,07:48:50,04,08,1, 11.9,1,1, 2.323, 10445.104, 472.439, 52934.689 25/11/29,07:48:50,05,08,1, 11.9,1,1, 2.323, 10445.126, 472.456, 52934.709 25/11/29,07:48:50,06,08,1, 11.9,1,1, 2.323, 10445.136, 472.467, 52934.695 25/11/29,07:48:50,07,08,1, 11.9,1,1, 2.323, 10445.174, 472.472, 52934.711 25/11/29,07:48:50,08,08,1, 11.9,1,1, 2.323, 10445.169, 472.502, 52934.766 25/11/29,07:48:50,09,08,1, 11.9,1,1, 2.323, 10445.207, 472.506, 52934.749 25/11/29,07:48:50,10,08,1, 11.9,1,1, 2.323, 10445.234, 472.484, 52934.794 25/11/29,07:48:50,11,08,1, 11.9,1,1, 2.323, 10445.245, 472.518, 52934.770 25/11/29,07:48:50,12,08,1, 11.9,1,1, 2.323, 10445.285, 472.559, 52934.786 25/11/29,07:48:50,13,08,1, 11.9,1,1, 2.323, 10445.300, 472.535, 52934.795 25/11/29,07:48:50,14,08,1, 11.9,1,1, 2.323, 10445.309, 472.548, 52934.798 25/11/29,07:48:50,15,08,1, 11.9,1,1, 2.323, 10445.311, 472.558, 52934.832 25/11/29,07:48:50,16,08,1, 11.9,1,1, 2.323, 10445.359, 472.539, 52934.816 25/11/29,07:48:50,17,08,1, 11.9,1,1, 2.323, 10445.350, 472.579, 52934.872 25/11/29,07:48:50,18,08,1, 11.9,1,1, 2.323, 10445.384, 472.582, 52934.903 25/11/29,07:48:50,19,08,1, 11.9,1,1, 2.323, 10445.391, 472.605, 52934.890 25/11/29,07:48:51,00,08,1, 11.9,1,1, 2.320, 10445.383, 472.605, 52934.890 25/11/29,07:48:51,01,08,1, 11.9,1,1, 2.320, 10445.423, 472.634, 52934.905 25/11/29,07:48:51,02,08,1, 11.9,1,1, 2.320, 10445.442, 472.646, 52934.955 25/11/29,07:48:51,03,08,1, 11.9,1,1, 2.320, 10445.450, 472.651, 52934.950 25/11/29,07:48:51,04,08,1, 11.9,1,1, 2.320, 10445.469, 472.673, 52934.985 25/11/29,07:48:51,05,08,1, 11.9,1,1, 2.320, 10445.509, 472.674, 52934.993 25/11/29,07:48:51,06,08,1, 11.9,1,1, 2.320, 10445.470, 472.689, 52934.964 25/11/29,07:48:51,07,08,1, 11.9,1,1, 2.320, 10445.517, 472.735, 52935.054 25/11/29,07:48:51,08,08,1, 11.9,1,1, 2.320, 10445.549, 472.718, 52935.029 25/11/29,07:48:51,09,08,1, 11.9,1,1, 2.320, 10445.545, 472.735, 52935.075 25/11/29,07:48:51,10,08,1, 11.9,1,1, 2.320, 10445.568, 472.749, 52935.096 25/11/29,07:48:51,11,08,1, 11.9,1,1, 2.320, 10445.584, 472.783, 52935.116 25/11/29,07:48:51,12,08,1, 11.9,1,1, 2.320, 10445.580, 472.769, 52935.203 25/11/29,07:48:51,13,08,1, 11.9,1,1, 2.320, 10445.579, 472.801, 52935.051 25/11/29,07:48:51,14,08,1, 11.9,1,1, 2.320, 10445.614, 472.814, 52935.134 25/11/29,07:48:51,15,08,1, 11.9,1,1, 2.320, 10445.616, 472.829, 52935.129 25/11/29,07:48:51,16,08,1, 11.9,1,1, 2.320, 10445.634, 472.831, 52935.176 25/11/29,07:48:51,17,08,1, 11.9,1,1, 2.320, 10445.664, 472.847, 52935.185 25/11/29,07:48:51,18,08,1, 11.9,1,1, 2.320, 10445.655, 472.859, 52935.208 25/11/29,07:48:51,19,08,1, 11.9,1,1, 2.320, 10445.691, 472.869, 52935.232 25/11/29,07:48:52,00,08,1, 11.9,1,1, 2.321, 10445.683, 472.869, 52935.232 25/11/29,07:48:52,01,08,1, 11.9,1,1, 2.321, 10445.696, 472.872, 52935.284 25/11/29,07:48:52,02,08,1, 11.9,1,1, 2.321, 10445.719, 472.883, 52935.301 25/11/29,07:48:52,03,08,1, 11.9,1,1, 2.321, 10445.710, 472.907, 52935.292 25/11/29,07:48:52,04,08,1, 11.9,1,1, 2.321, 10445.731, 472.908, 52935.313 25/11/29,07:48:52,05,08,1, 11.9,1,1, 2.321, 10445.749, 472.950, 52935.297 25/11/29,07:48:52,06,08,1, 11.9,1,1, 2.321, 10445.752, 472.945, 52935.338 25/11/29,07:48:52,07,08,1, 11.9,1,1, 2.321, 10445.776, 472.974, 52935.363 25/11/29,07:48:52,08,08,1, 11.9,1,1, 2.321, 10445.756, 473.007, 52935.418 25/11/29,07:48:52,09,08,1, 11.9,1,1, 2.321, 10445.791, 472.995, 52935.435 25/11/29,07:48:52,10,08,1, 11.9,1,1, 2.321, 10445.792, 473.011, 52935.427 25/11/29,07:48:52,11,08,1, 11.9,1,1, 2.321, 10445.779, 473.031, 52935.440 25/11/29,07:48:52,12,08,1, 11.9,1,1, 2.321, 10445.801, 473.043, 52935.497 25/11/29,07:48:52,13,08,1, 11.9,1,1, 2.321, 10445.815, 473.073, 52935.512 25/11/29,07:48:52,14,08,1, 11.9,1,1, 2.321, 10445.836, 473.077, 52935.544 25/11/29,07:48:52,15,08,1, 11.9,1,1, 2.321, 10445.818, 473.123, 52935.569 25/11/29,07:48:52,16,08,1, 11.9,1,1, 2.321, 10445.851, 473.116, 52935.587 25/11/29,07:48:52,17,08,1, 11.9,1,1, 2.321, 10445.840, 473.158, 52935.617 25/11/29,07:48:52,18,08,1, 11.9,1,1, 2.321, 10445.858, 473.180, 52935.627 25/11/29,07:48:52,19,08,1, 11.9,1,1, 2.321, 10445.841, 473.164, 52935.624 25/11/29,07:48:53,00,08,1, 11.9,1,1, 2.322, 10445.833, 473.164, 52935.624 25/11/29,07:48:53,01,08,1, 11.9,1,1, 2.322, 10445.866, 473.224, 52935.679 25/11/29,07:48:53,02,08,1, 11.9,1,1, 2.322, 10445.856, 473.219, 52935.690 25/11/29,07:48:53,03,08,1, 11.9,1,1, 2.322, 10445.873, 473.246, 52935.740 25/11/29,07:48:53,04,08,1, 11.9,1,1, 2.322, 10445.861, 473.241, 52935.772 25/11/29,07:48:53,05,08,1, 11.9,1,1, 2.322, 10445.891, 473.270, 52935.804 25/11/29,07:48:53,06,08,1, 11.9,1,1, 2.322, 10445.883, 473.259, 52935.796 25/11/29,07:48:53,07,08,1, 11.9,1,1, 2.322, 10445.869, 473.281, 52935.799 25/11/29,07:48:53,08,08,1, 11.9,1,1, 2.322, 10445.875, 473.319, 52935.840 25/11/29,07:48:53,09,08,1, 11.9,1,1, 2.322, 10445.873, 473.324, 52935.860 25/11/29,07:48:53,10,08,1, 11.9,1,1, 2.322, 10445.879, 473.361, 52935.911 25/11/29,07:48:53,11,08,1, 11.9,1,1, 2.322, 10445.879, 473.410, 52936.080 25/11/29,07:48:53,12,08,1, 11.9,1,1, 2.322, 10445.861, 473.384, 52935.946 25/11/29,07:48:53,13,08,1, 11.9,1,1, 2.322, 10445.839, 473.437, 52935.969 25/11/29,07:48:53,14,08,1, 11.9,1,1, 2.322, 10445.882, 473.436, 52935.963 25/11/29,07:48:53,15,08,1, 11.9,1,1, 2.322, 10445.894, 473.443, 52935.978 25/11/29,07:48:53,16,08,1, 11.9,1,1, 2.322, 10445.892, 473.466, 52936.032 25/11/29,07:48:53,17,08,1, 11.9,1,1, 2.322, 10445.899, 473.506, 52936.044 25/11/29,07:48:53,18,08,1, 11.9,1,1, 2.322, 10445.907, 473.508, 52936.077 25/11/29,07:48:53,19,08,1, 11.9,1,1, 2.322, 10445.878, 473.535, 52936.087 25/11/29,07:48:54,00,08,1, 11.9,1,1, 2.324, 10445.875, 473.535, 52936.087 25/11/29,07:48:54,01,08,1, 11.9,1,1, 2.324, 10445.889, 473.563, 52936.150 25/11/29,07:48:54,02,08,1, 11.9,1,1, 2.324, 10445.887, 473.565, 52936.185 25/11/29,07:48:54,03,08,1, 11.9,1,1, 2.324, 10445.882, 473.604, 52936.198 25/11/29,07:48:54,04,08,1, 11.9,1,1, 2.324, 10445.888, 473.610, 52936.200 25/11/29,07:48:54,05,08,1, 11.9,1,1, 2.324, 10445.893, 473.615, 52936.190 25/11/29,07:48:54,06,08,1, 11.9,1,1, 2.324, 10445.919, 473.626, 52936.247 25/11/29,07:48:54,07,08,1, 11.9,1,1, 2.324, 10445.882, 473.639, 52936.249 25/11/29,07:48:54,08,08,1, 11.9,1,1, 2.324, 10445.873, 473.669, 52936.310 25/11/29,07:48:54,09,08,1, 11.9,1,1, 2.324, 10445.877, 473.689, 52936.333 25/11/29,07:48:54,10,08,1, 11.9,1,1, 2.324, 10445.877, 473.714, 52936.354 25/11/29,07:48:54,11,08,1, 11.9,1,1, 2.324, 10445.871, 473.730, 52936.370 25/11/29,07:48:54,12,08,1, 11.9,1,1, 2.324, 10445.859, 473.726, 52936.360 25/11/29,07:48:54,13,08,1, 11.9,1,1, 2.324, 10445.862, 473.746, 52936.388 25/11/29,07:48:54,14,08,1, 11.9,1,1, 2.324, 10445.863, 473.772, 52936.412 25/11/29,07:48:54,15,08,1, 11.9,1,1, 2.324, 10445.821, 473.814, 52936.435 25/11/29,07:48:54,16,08,1, 11.9,1,1, 2.324, 10445.816, 473.821, 52936.425 25/11/29,07:48:54,17,08,1, 11.9,1,1, 2.324, 10445.820, 473.856, 52936.493 25/11/29,07:48:54,18,08,1, 11.9,1,1, 2.324, 10445.804, 473.890, 52936.480 25/11/29,07:48:54,19,08,1, 11.9,1,1, 2.324, 10445.818, 473.910, 52936.528 25/11/29,07:48:55,00,08,1, 11.9,1,1, 2.324, 10445.817, 473.910, 52936.528 25/11/29,07:48:55,01,08,1, 11.9,1,1, 2.324, 10445.789, 473.899, 52936.629 25/11/29,07:48:55,02,08,1, 11.9,1,1, 2.324, 10445.766, 473.922, 52936.624 25/11/29,07:48:55,03,08,1, 11.9,1,1, 2.324, 10445.757, 473.962, 52936.684 25/11/29,07:48:55,04,08,1, 11.9,1,1, 2.324, 10445.734, 473.967, 52936.688 25/11/29,07:48:55,05,08,1, 11.9,1,1, 2.324, 10445.738, 473.987, 52936.716 25/11/29,07:48:55,06,08,1, 11.9,1,1, 2.324, 10445.703, 474.002, 52936.688 25/11/29,07:48:55,07,08,1, 11.9,1,1, 2.324, 10445.671, 474.048, 52936.708 25/11/29,07:48:55,08,08,1, 11.9,1,1, 2.324, 10445.712, 474.036, 52936.759 25/11/29,07:48:55,09,08,1, 11.9,1,1, 2.324, 10445.672, 474.076, 52936.760 25/11/29,07:48:55,10,08,1, 11.9,1,1, 2.324, 10445.653, 474.090, 52936.800 25/11/29,07:48:55,11,08,1, 11.9,1,1, 2.324, 10445.657, 474.104, 52936.813 25/11/29,07:48:55,12,08,1, 11.9,1,1, 2.324, 10445.594, 474.140, 52936.818 25/11/29,07:48:55,13,08,1, 11.9,1,1, 2.324, 10445.604, 474.155, 52936.880 25/11/29,07:48:55,14,08,1, 11.9,1,1, 2.324, 10445.617, 474.201, 52936.908 25/11/29,07:48:55,15,08,1, 11.9,1,1, 2.324, 10445.586, 474.202, 52936.902 25/11/29,07:48:55,16,08,1, 11.9,1,1, 2.324, 10445.545, 474.240, 52936.975 25/11/29,07:48:55,17,08,1, 11.9,1,1, 2.324, 10445.543, 474.271, 52936.990 25/11/29,07:48:55,18,08,1, 11.9,1,1, 2.324, 10445.514, 474.287, 52937.004 25/11/29,07:48:55,19,08,1, 11.9,1,1, 2.324, 10445.536, 474.326, 52937.021 25/11/29,07:48:56,00,08,1, 11.9,1,1, 2.318, 10445.533, 474.326, 52937.021 25/11/29,07:48:56,01,08,1, 11.9,1,1, 2.318, 10445.480, 474.374, 52937.081 25/11/29,07:48:56,02,08,1, 11.9,1,1, 2.318, 10445.469, 474.385, 52937.120 25/11/29,07:48:56,03,08,1, 11.9,1,1, 2.318, 10445.411, 474.409, 52937.102 25/11/29,07:48:56,04,08,1, 11.9,1,1, 2.318, 10445.410, 474.454, 52937.175 25/11/29,07:48:56,05,08,1, 11.9,1,1, 2.318, 10445.366, 474.463, 52937.170 25/11/29,07:48:56,06,08,1, 11.9,1,1, 2.318, 10445.349, 474.505, 52937.130 25/11/29,07:48:56,07,08,1, 11.9,1,1, 2.318, 10445.341, 474.540, 52937.232 25/11/29,07:48:56,08,08,1, 11.9,1,1, 2.318, 10445.296, 474.523, 52937.221 25/11/29,07:48:56,09,08,1, 11.9,1,1, 2.318, 10445.290, 474.574, 52937.252 25/11/29,07:48:56,10,08,1, 11.9,1,1, 2.318, 10445.276, 474.580, 52937.305 25/11/29,07:48:56,11,08,1, 11.9,1,1, 2.318, 10445.248, 474.629, 52937.300 25/11/29,07:48:56,12,08,1, 11.9,1,1, 2.318, 10445.206, 474.643, 52937.342 25/11/29,07:48:56,13,08,1, 11.9,1,1, 2.318, 10445.199, 474.672, 52937.366 25/11/29,07:48:56,14,08,1, 11.9,1,1, 2.318, 10445.177, 474.712, 52937.359 25/11/29,07:48:56,15,08,1, 11.9,1,1, 2.318, 10445.164, 474.737, 52937.439 25/11/29,07:48:56,16,08,1, 11.9,1,1, 2.318, 10445.120, 474.766, 52937.416 25/11/29,07:48:56,17,08,1, 11.9,1,1, 2.318, 10445.092, 474.771, 52937.500 25/11/29,07:48:56,18,08,1, 11.9,1,1, 2.318, 10445.079, 474.840, 52937.520 25/11/29,07:48:56,19,08,1, 11.9,1,1, 2.318, 10445.051, 474.845, 52937.521 25/11/29,07:48:57,00,07,1, 11.9,1,1, 2.326, 10445.049, 474.845, 52937.521 25/11/29,07:48:57,01,07,1, 11.9,1,1, 2.326, 10444.994, 474.924, 52937.580 25/11/29,07:48:57,02,07,1, 11.9,1,1, 2.326, 10444.959, 474.962, 52937.704 25/11/29,07:48:57,03,07,1, 11.9,1,1, 2.326, 10444.923, 474.999, 52937.760 25/11/29,07:48:57,04,07,1, 11.9,1,1, 2.326, 10444.872, 475.020, 52937.722 25/11/29,07:48:57,05,07,1, 11.9,1,1, 2.326, 10444.853, 475.048, 52937.798 25/11/29,07:48:57,06,07,1, 11.9,1,1, 2.326, 10444.838, 475.079, 52937.822 25/11/29,07:48:57,07,07,1, 11.9,1,1, 2.326, 10444.778, 475.106, 52937.806 25/11/29,07:48:57,08,07,1, 11.9,1,1, 2.326, 10444.753, 475.136, 52937.860 25/11/29,07:48:57,09,07,1, 11.9,1,1, 2.326, 10444.719, 475.156, 52937.859 25/11/29,07:48:57,10,07,1, 11.9,1,1, 2.326, 10444.694, 475.195, 52937.839 25/11/29,07:48:57,11,07,1, 11.9,1,1, 2.326, 10444.641, 475.228, 52937.939 25/11/29,07:48:57,12,07,1, 11.9,1,1, 2.326, 10444.654, 475.246, 52937.967 25/11/29,07:48:57,13,07,1, 11.9,1,1, 2.326, 10444.572, 475.297, 52937.932 25/11/29,07:48:57,14,07,1, 11.9,1,1, 2.326, 10444.564, 475.299, 52937.976 25/11/29,07:48:57,15,07,1, 11.9,1,1, 2.326, 10444.531, 475.338, 52938.002 25/11/29,07:48:57,16,07,1, 11.9,1,1, 2.326, 10444.517, 475.398, 52938.055 25/11/29,07:48:57,17,07,1, 11.9,1,1, 2.326, 10444.492, 475.397, 52938.097 25/11/29,07:48:57,18,07,1, 11.9,1,1, 2.326, 10444.423, 475.443, 52938.052 25/11/29,07:48:57,19,07,1, 11.9,1,1, 2.326, 10444.405, 475.486, 52938.129 25/11/29,07:48:58,00,07,1, 12.0,1,1, 2.322, 10444.398, 475.486, 52938.129 25/11/29,07:48:58,01,07,1, 12.0,1,1, 2.322, 10444.313, 475.535, 52938.155 25/11/29,07:48:58,02,07,1, 12.0,1,1, 2.322, 10444.286, 475.544, 52938.194 25/11/29,07:48:58,03,07,1, 12.0,1,1, 2.322, 10444.218, 475.578, 52938.206 25/11/29,07:48:58,04,07,1, 12.0,1,1, 2.322, 10444.185, 475.631, 52938.225 25/11/29,07:48:58,05,07,1, 12.0,1,1, 2.322, 10444.149, 475.660, 52938.230 25/11/29,07:48:58,06,07,1, 12.0,1,1, 2.322, 10444.099, 475.694, 52938.299 25/11/29,07:48:58,07,07,1, 12.0,1,1, 2.322, 10444.063, 475.737, 52938.315 25/11/29,07:48:58,08,07,1, 12.0,1,1, 2.322, 10444.016, 475.763, 52938.311 25/11/29,07:48:58,09,07,1, 12.0,1,1, 2.322, 10443.983, 475.807, 52938.375 25/11/29,07:48:58,10,07,1, 12.0,1,1, 2.322, 10443.946, 475.844, 52938.388 25/11/29,07:48:58,11,07,1, 12.0,1,1, 2.322, 10443.893, 475.882, 52938.397 25/11/29,07:48:58,12,07,1, 12.0,1,1, 2.322, 10443.852, 475.910, 52938.433 25/11/29,07:48:58,13,07,1, 12.0,1,1, 2.322, 10443.812, 475.950, 52938.476 25/11/29,07:48:58,14,07,1, 12.0,1,1, 2.322, 10443.774, 475.977, 52938.536 25/11/29,07:48:58,15,07,1, 12.0,1,1, 2.322, 10443.704, 476.031, 52938.520 25/11/29,07:48:58,16,07,1, 12.0,1,1, 2.322, 10443.654, 476.081, 52938.543 25/11/29,07:48:58,17,07,1, 12.0,1,1, 2.322, 10443.648, 476.116, 52938.571 25/11/29,07:48:58,18,07,1, 12.0,1,1, 2.322, 10443.575, 476.136, 52938.608 25/11/29,07:48:58,19,07,1, 12.0,1,1, 2.322, 10443.546, 476.179, 52938.649 25/11/29,07:48:59,00,08,1, 12.0,1,1, 2.327, 10443.538, 476.179, 52938.649 25/11/29,07:48:59,01,08,1, 12.0,1,1, 2.327, 10443.457, 476.256, 52938.677 25/11/29,07:48:59,02,08,1, 12.0,1,1, 2.327, 10443.426, 476.293, 52938.704 25/11/29,07:48:59,03,08,1, 12.0,1,1, 2.327, 10443.364, 476.326, 52938.758 25/11/29,07:48:59,04,08,1, 12.0,1,1, 2.327, 10443.324, 476.366, 52938.732 25/11/29,07:48:59,05,08,1, 12.0,1,1, 2.327, 10443.293, 476.390, 52938.836 25/11/29,07:48:59,06,08,1, 12.0,1,1, 2.327, 10443.228, 476.442, 52938.871 25/11/29,07:48:59,07,08,1, 12.0,1,1, 2.327, 10443.196, 476.475, 52938.882 25/11/29,07:48:59,08,08,1, 12.0,1,1, 2.327, 10443.148, 476.546, 52938.909 25/11/29,07:48:59,09,08,1, 12.0,1,1, 2.327, 10443.100, 476.570, 52938.921 25/11/29,07:48:59,10,08,1, 12.0,1,1, 2.327, 10443.034, 476.629, 52938.894 25/11/29,07:48:59,11,08,1, 12.0,1,1, 2.327, 10443.010, 476.661, 52938.963 25/11/29,07:48:59,12,08,1, 12.0,1,1, 2.327, 10442.950, 476.700, 52938.970 25/11/29,07:48:59,13,08,1, 12.0,1,1, 2.327, 10442.911, 476.739, 52938.993 25/11/29,07:48:59,14,08,1, 12.0,1,1, 2.327, 10442.848, 476.782, 52939.023 25/11/29,07:48:59,15,08,1, 12.0,1,1, 2.327, 10442.820, 476.818, 52939.069 25/11/29,07:48:59,16,08,1, 12.0,1,1, 2.327, 10442.775, 476.850, 52939.072 25/11/29,07:48:59,17,08,1, 12.0,1,1, 2.327, 10442.720, 476.890, 52939.098 25/11/29,07:48:59,18,08,1, 12.0,1,1, 2.327, 10442.674, 476.925, 52939.100 25/11/29,07:48:59,19,08,1, 12.0,1,1, 2.327, 10442.598, 476.969, 52939.150 25/11/29,07:49:00,00,08,1, 11.9,1,1, 2.323, 10442.595, 476.969, 52939.150 25/11/29,07:49:00,01,08,1, 11.9,1,1, 2.323, 10442.520, 477.038, 52939.182 25/11/29,07:49:00,02,08,1, 11.9,1,1, 2.323, 10442.466, 477.087, 52939.126 25/11/29,07:49:00,03,08,1, 11.9,1,1, 2.323, 10442.426, 477.095, 52939.113 25/11/29,07:49:00,04,08,1, 11.9,1,1, 2.323, 10442.360, 477.136, 52939.136 25/11/29,07:49:00,05,08,1, 11.9,1,1, 2.323, 10442.297, 477.193, 52939.171 25/11/29,07:49:00,06,08,1, 11.9,1,1, 2.323, 10442.266, 477.239, 52939.190 25/11/29,07:49:00,07,08,1, 11.9,1,1, 2.323, 10442.210, 477.268, 52939.186 25/11/29,07:49:00,08,08,1, 11.9,1,1, 2.323, 10442.153, 477.306, 52939.239 25/11/29,07:49:00,09,08,1, 11.9,1,1, 2.323, 10442.102, 477.335, 52939.259 25/11/29,07:49:00,10,08,1, 11.9,1,1, 2.323, 10442.053, 477.405, 52939.313 25/11/29,07:49:00,11,08,1, 11.9,1,1, 2.323, 10441.998, 477.440, 52939.334 25/11/29,07:49:00,12,08,1, 11.9,1,1, 2.323, 10441.940, 477.453, 52939.314 25/11/29,07:49:00,13,08,1, 11.9,1,1, 2.323, 10441.896, 477.513, 52939.366 25/11/29,07:49:00,14,08,1, 11.9,1,1, 2.323, 10441.832, 477.533, 52939.370 25/11/29,07:49:00,15,08,1, 11.9,1,1, 2.323, 10441.766, 477.607, 52939.421 25/11/29,07:49:00,16,08,1, 11.9,1,1, 2.323, 10441.718, 477.607, 52939.423 25/11/29,07:49:00,17,08,1, 11.9,1,1, 2.323, 10441.665, 477.680, 52939.468 25/11/29,07:49:00,18,08,1, 11.9,1,1, 2.323, 10441.604, 477.681, 52939.482 25/11/29,07:49:00,19,08,1, 11.9,1,1, 2.323, 10441.556, 477.740, 52939.481 25/11/29,07:49:01,00,08,1, 11.9,1,1, 2.323, 10441.552, 477.740, 52939.481 25/11/29,07:49:01,01,08,1, 11.9,1,1, 2.323, 10441.451, 477.826, 52939.536 25/11/29,07:49:01,02,08,1, 11.9,1,1, 2.323, 10441.408, 477.853, 52939.547 25/11/29,07:49:01,03,08,1, 11.9,1,1, 2.323, 10441.318, 477.901, 52939.503 25/11/29,07:49:01,04,08,1, 11.9,1,1, 2.323, 10441.306, 477.936, 52939.487 25/11/29,07:49:01,05,08,1, 11.9,1,1, 2.323, 10441.211, 477.973, 52939.596 25/11/29,07:49:01,06,08,1, 11.9,1,1, 2.323, 10441.136, 477.995, 52939.632 25/11/29,07:49:01,07,08,1, 11.9,1,1, 2.323, 10441.112, 478.025, 52939.644 25/11/29,07:49:01,08,08,1, 11.9,1,1, 2.323, 10441.079, 478.079, 52939.660 25/11/29,07:49:01,09,08,1, 11.9,1,1, 2.323, 10440.995, 478.102, 52939.729 25/11/29,07:49:01,10,08,1, 11.9,1,1, 2.323, 10440.948, 478.161, 52939.695 25/11/29,07:49:01,11,08,1, 11.9,1,1, 2.323, 10440.885, 478.188, 52939.726 25/11/29,07:49:01,12,08,1, 11.9,1,1, 2.323, 10440.844, 478.236, 52939.772 25/11/29,07:49:01,13,08,1, 11.9,1,1, 2.323, 10440.770, 478.257, 52939.788 25/11/29,07:49:01,14,08,1, 11.9,1,1, 2.323, 10440.742, 478.318, 52939.950 25/11/29,07:49:01,15,08,1, 11.9,1,1, 2.323, 10440.648, 478.354, 52939.737 25/11/29,07:49:01,16,08,1, 11.9,1,1, 2.323, 10440.580, 478.371, 52939.836 25/11/29,07:49:01,17,08,1, 11.9,1,1, 2.323, 10440.534, 478.448, 52939.840 25/11/29,07:49:01,18,08,1, 11.9,1,1, 2.323, 10440.487, 478.459, 52939.829 25/11/29,07:49:01,19,08,1, 11.9,1,1, 2.323, 10440.415, 478.508, 52939.870 25/11/29,07:49:02,00,08,1, 11.9,1,1, 2.322, 10440.409, 478.508, 52939.870 25/11/29,07:49:02,01,08,1, 11.9,1,1, 2.322, 10440.305, 478.593, 52939.961 25/11/29,07:49:02,02,08,1, 11.9,1,1, 2.322, 10440.263, 478.622, 52939.957 25/11/29,07:49:02,03,08,1, 11.9,1,1, 2.322, 10440.210, 478.649, 52939.960 25/11/29,07:49:02,04,08,1, 11.9,1,1, 2.322, 10440.142, 478.670, 52939.927 25/11/29,07:49:02,05,08,1, 11.9,1,1, 2.322, 10440.104, 478.734, 52939.998 25/11/29,07:49:02,06,08,1, 11.9,1,1, 2.322, 10440.024, 478.781, 52940.022 25/11/29,07:49:02,07,08,1, 11.9,1,1, 2.322, 10439.948, 478.824, 52940.025 25/11/29,07:49:02,08,08,1, 11.9,1,1, 2.322, 10439.905, 478.862, 52940.067 25/11/29,07:49:02,09,08,1, 11.9,1,1, 2.322, 10439.855, 478.885, 52940.037 25/11/29,07:49:02,10,08,1, 11.9,1,1, 2.322, 10439.797, 478.938, 52940.119 25/11/29,07:49:02,11,08,1, 11.9,1,1, 2.322, 10439.730, 478.960, 52940.102 25/11/29,07:49:02,12,08,1, 11.9,1,1, 2.322, 10439.685, 479.000, 52940.113 25/11/29,07:49:02,13,08,1, 11.9,1,1, 2.322, 10439.589, 479.026, 52940.141 25/11/29,07:49:02,14,08,1, 11.9,1,1, 2.322, 10439.571, 479.054, 52940.038 25/11/29,07:49:02,15,08,1, 11.9,1,1, 2.322, 10439.463, 479.117, 52940.186 25/11/29,07:49:02,16,08,1, 11.9,1,1, 2.322, 10439.415, 479.140, 52940.217 25/11/29,07:49:02,17,08,1, 11.9,1,1, 2.322, 10439.371, 479.177, 52940.211 25/11/29,07:49:02,18,08,1, 11.9,1,1, 2.322, 10439.322, 479.207, 52940.250 25/11/29,07:49:02,19,08,1, 11.9,1,1, 2.322, 10439.250, 479.252, 52940.222 25/11/29,07:49:03,00,07,1, 12.0,1,1, 2.323, 10439.249, 479.252, 52940.222 25/11/29,07:49:03,01,07,1, 12.0,1,1, 2.323, 10439.141, 479.324, 52940.250 25/11/29,07:49:03,02,07,1, 12.0,1,1, 2.323, 10439.081, 479.362, 52940.241 25/11/29,07:49:03,03,07,1, 12.0,1,1, 2.323, 10439.011, 479.390, 52940.264 25/11/29,07:49:03,04,07,1, 12.0,1,1, 2.323, 10438.983, 479.411, 52940.290 25/11/29,07:49:03,05,07,1, 12.0,1,1, 2.323, 10438.916, 479.475, 52940.304 25/11/29,07:49:03,06,07,1, 12.0,1,1, 2.323, 10438.840, 479.493, 52940.284 25/11/29,07:49:03,07,07,1, 12.0,1,1, 2.323, 10438.786, 479.531, 52940.349 25/11/29,07:49:03,08,07,1, 12.0,1,1, 2.323, 10438.747, 479.569, 52940.350 25/11/29,07:49:03,09,07,1, 12.0,1,1, 2.323, 10438.681, 479.634, 52940.357 25/11/29,07:49:03,10,07,1, 12.0,1,1, 2.323, 10438.618, 479.652, 52940.360 25/11/29,07:49:03,11,07,1, 12.0,1,1, 2.323, 10438.545, 479.661, 52940.392 25/11/29,07:49:03,12,07,1, 12.0,1,1, 2.323, 10438.459, 479.721, 52940.443 25/11/29,07:49:03,13,07,1, 12.0,1,1, 2.323, 10438.433, 479.764, 52940.414 25/11/29,07:49:03,14,07,1, 12.0,1,1, 2.323, 10438.373, 479.771, 52940.480 25/11/29,07:49:03,15,07,1, 12.0,1,1, 2.323, 10438.294, 479.806, 52940.456 25/11/29,07:49:03,16,07,1, 12.0,1,1, 2.323, 10438.249, 479.850, 52940.446 25/11/29,07:49:03,17,07,1, 12.0,1,1, 2.323, 10438.212, 479.884, 52940.459 25/11/29,07:49:03,18,07,1, 12.0,1,1, 2.323, 10438.140, 479.908, 52940.514 25/11/29,07:49:03,19,07,1, 12.0,1,1, 2.323, 10438.088, 479.952, 52940.496 25/11/29,07:49:04,00,07,1, 11.9,1,1, 2.323, 10438.081, 479.952, 52940.496 25/11/29,07:49:04,01,07,1, 11.9,1,1, 2.323, 10437.976, 480.031, 52940.564 25/11/29,07:49:04,02,07,1, 11.9,1,1, 2.323, 10437.905, 480.075, 52940.566 25/11/29,07:49:04,03,07,1, 11.9,1,1, 2.323, 10437.856, 480.107, 52940.528 25/11/29,07:49:04,04,07,1, 11.9,1,1, 2.323, 10437.804, 480.139, 52940.571 25/11/29,07:49:04,05,07,1, 11.9,1,1, 2.323, 10437.733, 480.165, 52940.578 25/11/29,07:49:04,06,07,1, 11.9,1,1, 2.323, 10437.693, 480.212, 52940.570 25/11/29,07:49:04,07,07,1, 11.9,1,1, 2.323, 10437.622, 480.211, 52940.565 25/11/29,07:49:04,08,07,1, 11.9,1,1, 2.323, 10437.554, 480.254, 52940.583 25/11/29,07:49:04,09,07,1, 11.9,1,1, 2.323, 10437.492, 480.319, 52940.600 25/11/29,07:49:04,10,07,1, 11.9,1,1, 2.323, 10437.443, 480.348, 52940.598 25/11/29,07:49:04,11,07,1, 11.9,1,1, 2.323, 10437.388, 480.348, 52940.597 25/11/29,07:49:04,12,07,1, 11.9,1,1, 2.323, 10437.326, 480.388, 52940.634 25/11/29,07:49:04,13,07,1, 11.9,1,1, 2.323, 10437.281, 480.413, 52940.622 25/11/29,07:49:04,14,07,1, 11.9,1,1, 2.323, 10437.222, 480.474, 52940.662 25/11/29,07:49:04,15,07,1, 11.9,1,1, 2.323, 10437.133, 480.492, 52940.633 25/11/29,07:49:04,16,07,1, 11.9,1,1, 2.323, 10437.098, 480.527, 52940.675 25/11/29,07:49:04,17,07,1, 11.9,1,1, 2.323, 10437.032, 480.560, 52940.658 25/11/29,07:49:04,18,07,1, 11.9,1,1, 2.323, 10436.982, 480.585, 52940.684 25/11/29,07:49:04,19,07,1, 11.9,1,1, 2.323, 10436.945, 480.628, 52940.705 25/11/29,07:49:05,00,07,1, 12.0,1,1, 2.321, 10436.938, 480.628, 52940.705 25/11/29,07:49:05,01,07,1, 12.0,1,1, 2.321, 10436.832, 480.691, 52940.709 25/11/29,07:49:05,02,07,1, 12.0,1,1, 2.321, 10436.755, 480.699, 52940.692 25/11/29,07:49:05,03,07,1, 12.0,1,1, 2.321, 10436.699, 480.749, 52940.698 25/11/29,07:49:05,04,07,1, 12.0,1,1, 2.321, 10436.633, 480.774, 52940.749 25/11/29,07:49:05,05,07,1, 12.0,1,1, 2.321, 10436.600, 480.799, 52940.713 25/11/29,07:49:05,06,07,1, 12.0,1,1, 2.321, 10436.559, 480.835, 52940.719 25/11/29,07:49:05,07,07,1, 12.0,1,1, 2.321, 10436.483, 480.872, 52940.678 25/11/29,07:49:05,08,07,1, 12.0,1,1, 2.321, 10436.427, 480.891, 52940.771 25/11/29,07:49:05,09,07,1, 12.0,1,1, 2.321, 10436.376, 480.932, 52940.734 25/11/29,07:49:05,10,07,1, 12.0,1,1, 2.321, 10436.289, 480.949, 52940.722 25/11/29,07:49:05,11,07,1, 12.0,1,1, 2.321, 10436.258, 480.999, 52940.764 25/11/29,07:49:05,12,07,1, 12.0,1,1, 2.321, 10436.216, 481.008, 52940.754 25/11/29,07:49:05,13,07,1, 12.0,1,1, 2.321, 10436.139, 481.039, 52940.787 25/11/29,07:49:05,14,07,1, 12.0,1,1, 2.321, 10436.106, 481.080, 52940.785 25/11/29,07:49:05,15,07,1, 12.0,1,1, 2.321, 10436.032, 481.110, 52940.759 25/11/29,07:49:05,16,07,1, 12.0,1,1, 2.321, 10435.994, 481.143, 52940.794 25/11/29,07:49:05,17,07,1, 12.0,1,1, 2.321, 10435.909, 481.182, 52940.843 25/11/29,07:49:05,18,07,1, 12.0,1,1, 2.321, 10435.893, 481.167, 52940.802 25/11/29,07:49:05,19,07,1, 12.0,1,1, 2.321, 10435.839, 481.207, 52940.830 25/11/29,07:49:06,00,07,1, 12.0,1,1, 2.321, 10435.836, 481.207, 52940.830 25/11/29,07:49:06,01,07,1, 12.0,1,1, 2.321, 10435.731, 481.258, 52940.814 25/11/29,07:49:06,02,07,1, 12.0,1,1, 2.321, 10435.689, 481.279, 52940.816 25/11/29,07:49:06,03,07,1, 12.0,1,1, 2.321, 10435.641, 481.318, 52940.847 25/11/29,07:49:06,04,07,1, 12.0,1,1, 2.321, 10435.575, 481.350, 52940.816 25/11/29,07:49:06,05,07,1, 12.0,1,1, 2.321, 10435.547, 481.385, 52940.793 25/11/29,07:49:06,06,07,1, 12.0,1,1, 2.321, 10435.465, 481.413, 52940.856 25/11/29,07:49:06,07,07,1, 12.0,1,1, 2.321, 10435.422, 481.416, 52940.822 25/11/29,07:49:06,08,07,1, 12.0,1,1, 2.321, 10435.381, 481.450, 52940.843 25/11/29,07:49:06,09,07,1, 12.0,1,1, 2.321, 10435.322, 481.479, 52940.808 25/11/29,07:49:06,10,07,1, 12.0,1,1, 2.321, 10435.228, 481.525, 52940.939 25/11/29,07:49:06,11,07,1, 12.0,1,1, 2.321, 10435.245, 481.527, 52940.850 25/11/29,07:49:06,12,07,1, 12.0,1,1, 2.321, 10435.179, 481.549, 52940.922 25/11/29,07:49:06,13,07,1, 12.0,1,1, 2.321, 10435.140, 481.555, 52940.791 25/11/29,07:49:06,14,07,1, 12.0,1,1, 2.321, 10435.086, 481.591, 52940.804 25/11/29,07:49:06,15,07,1, 12.0,1,1, 2.321, 10435.027, 481.607, 52940.792 25/11/29,07:49:06,16,07,1, 12.0,1,1, 2.321, 10434.958, 481.644, 52940.841 25/11/29,07:49:06,17,07,1, 12.0,1,1, 2.321, 10434.945, 481.676, 52940.801 25/11/29,07:49:06,18,07,1, 12.0,1,1, 2.321, 10434.900, 481.679, 52940.770 25/11/29,07:49:06,19,07,1, 12.0,1,1, 2.321, 10434.849, 481.703, 52940.777 25/11/29,07:49:07,00,08,1, 11.9,1,1, 2.322, 10434.843, 481.703, 52940.777 25/11/29,07:49:07,01,08,1, 11.9,1,1, 2.322, 10434.789, 481.756, 52940.834 25/11/29,07:49:07,02,08,1, 11.9,1,1, 2.322, 10434.725, 481.769, 52940.894 25/11/29,07:49:07,03,08,1, 11.9,1,1, 2.322, 10434.681, 481.800, 52940.792 25/11/29,07:49:07,04,08,1, 11.9,1,1, 2.322, 10434.618, 481.798, 52940.788 25/11/29,07:49:07,05,08,1, 11.9,1,1, 2.322, 10434.581, 481.819, 52940.819 25/11/29,07:49:07,06,08,1, 11.9,1,1, 2.322, 10434.543, 481.849, 52940.798 25/11/29,07:49:07,07,08,1, 11.9,1,1, 2.322, 10434.512, 481.822, 52940.791 25/11/29,07:49:07,08,08,1, 11.9,1,1, 2.322, 10434.460, 481.927, 52940.849 25/11/29,07:49:07,09,08,1, 11.9,1,1, 2.322, 10434.409, 481.898, 52940.788 25/11/29,07:49:07,10,08,1, 11.9,1,1, 2.322, 10434.352, 481.924, 52940.832 25/11/29,07:49:07,11,08,1, 11.9,1,1, 2.322, 10434.335, 481.959, 52940.753 25/11/29,07:49:07,12,08,1, 11.9,1,1, 2.322, 10434.315, 481.933, 52940.835 25/11/29,07:49:07,13,08,1, 11.9,1,1, 2.322, 10434.253, 481.958, 52940.771 25/11/29,07:49:07,14,08,1, 11.9,1,1, 2.322, 10434.226, 481.963, 52940.765 25/11/29,07:49:07,15,08,1, 11.9,1,1, 2.322, 10434.168, 482.002, 52940.812 25/11/29,07:49:07,16,08,1, 11.9,1,1, 2.322, 10434.128, 482.005, 52940.812 25/11/29,07:49:07,17,08,1, 11.9,1,1, 2.322, 10434.093, 482.049, 52940.787 25/11/29,07:49:07,18,08,1, 11.9,1,1, 2.322, 10434.061, 482.055, 52940.790 25/11/29,07:49:07,19,08,1, 11.9,1,1, 2.322, 10434.029, 482.023, 52940.743 25/11/29,07:49:08,00,09,1, 12.0,1,1, 2.322, 10434.026, 482.023, 52940.743 25/11/29,07:49:08,01,09,1, 12.0,1,1, 2.322, 10433.928, 482.096, 52940.712 25/11/29,07:49:08,02,09,1, 12.0,1,1, 2.322, 10433.896, 482.085, 52940.717 25/11/29,07:49:08,03,09,1, 12.0,1,1, 2.322, 10433.884, 482.125, 52940.751 25/11/29,07:49:08,04,09,1, 12.0,1,1, 2.322, 10433.850, 482.138, 52940.720 25/11/29,07:49:08,05,09,1, 12.0,1,1, 2.322, 10433.827, 482.140, 52940.751 25/11/29,07:49:08,06,09,1, 12.0,1,1, 2.322, 10433.781, 482.130, 52940.722 25/11/29,07:49:08,07,09,1, 12.0,1,1, 2.322, 10433.762, 482.131, 52940.713 25/11/29,07:49:08,08,09,1, 12.0,1,1, 2.322, 10433.715, 482.155, 52940.697 25/11/29,07:49:08,09,09,1, 12.0,1,1, 2.322, 10433.654, 482.179, 52940.710 25/11/29,07:49:08,10,09,1, 12.0,1,1, 2.322, 10433.647, 482.176, 52940.746 25/11/29,07:49:08,11,09,1, 12.0,1,1, 2.322, 10433.590, 482.192, 52940.691 25/11/29,07:49:08,12,09,1, 12.0,1,1, 2.322, 10433.577, 482.177, 52940.709 25/11/29,07:49:08,13,09,1, 12.0,1,1, 2.322, 10433.542, 482.213, 52940.686 25/11/29,07:49:08,14,09,1, 12.0,1,1, 2.322, 10433.495, 482.219, 52940.653 25/11/29,07:49:08,15,09,1, 12.0,1,1, 2.322, 10433.467, 482.241, 52940.627 25/11/29,07:49:08,16,09,1, 12.0,1,1, 2.322, 10433.444, 482.244, 52940.621 25/11/29,07:49:08,17,09,1, 12.0,1,1, 2.322, 10433.401, 482.234, 52940.614 25/11/29,07:49:08,18,09,1, 12.0,1,1, 2.322, 10433.382, 482.266, 52940.622 25/11/29,07:49:08,19,09,1, 12.0,1,1, 2.322, 10433.338, 482.270, 52940.617 25/11/29,07:49:09,00,09,1, 11.9,1,1, 2.323, 10433.333, 482.270, 52940.617 25/11/29,07:49:09,01,09,1, 11.9,1,1, 2.323, 10433.275, 482.276, 52940.592 25/11/29,07:49:09,02,09,1, 11.9,1,1, 2.323, 10433.261, 482.257, 52940.553 25/11/29,07:49:09,03,09,1, 11.9,1,1, 2.323, 10433.234, 482.314, 52940.604 25/11/29,07:49:09,04,09,1, 11.9,1,1, 2.323, 10433.185, 482.304, 52940.569 25/11/29,07:49:09,05,09,1, 11.9,1,1, 2.323, 10433.170, 482.299, 52940.533 25/11/29,07:49:09,06,09,1, 11.9,1,1, 2.323, 10433.119, 482.339, 52940.566 25/11/29,07:49:09,07,09,1, 11.9,1,1, 2.323, 10433.125, 482.326, 52940.543 25/11/29,07:49:09,08,09,1, 11.9,1,1, 2.323, 10433.083, 482.324, 52940.520 25/11/29,07:49:09,09,09,1, 11.9,1,1, 2.323, 10433.063, 482.336, 52940.546 25/11/29,07:49:09,10,09,1, 11.9,1,1, 2.323, 10433.041, 482.332, 52940.505 25/11/29,07:49:09,11,09,1, 11.9,1,1, 2.323, 10433.013, 482.321, 52940.474 25/11/29,07:49:09,12,09,1, 11.9,1,1, 2.323, 10432.999, 482.331, 52940.518 25/11/29,07:49:09,13,09,1, 11.9,1,1, 2.323, 10432.960, 482.326, 52940.472 25/11/29,07:49:09,14,09,1, 11.9,1,1, 2.323, 10432.944, 482.356, 52940.463 25/11/29,07:49:09,15,09,1, 11.9,1,1, 2.323, 10432.907, 482.338, 52940.453 25/11/29,07:49:09,16,09,1, 11.9,1,1, 2.323, 10432.877, 482.356, 52940.446 25/11/29,07:49:09,17,09,1, 11.9,1,1, 2.323, 10432.876, 482.352, 52940.439 25/11/29,07:49:09,18,09,1, 11.9,1,1, 2.323, 10432.835, 482.367, 52940.384 25/11/29,07:49:09,19,09,1, 11.9,1,1, 2.323, 10432.827, 482.341, 52940.437 25/11/29,07:49:10,00,09,1, 11.9,1,1, 2.323, 10432.824, 482.341, 52940.437 25/11/29,07:49:10,01,09,1, 11.9,1,1, 2.323, 10432.783, 482.363, 52940.361 25/11/29,07:49:10,02,09,1, 11.9,1,1, 2.323, 10432.721, 482.369, 52940.387 25/11/29,07:49:10,03,09,1, 11.9,1,1, 2.323, 10432.732, 482.384, 52940.412 25/11/29,07:49:10,04,09,1, 11.9,1,1, 2.323, 10432.727, 482.367, 52940.332 25/11/29,07:49:10,05,09,1, 11.9,1,1, 2.323, 10432.712, 482.396, 52940.350 25/11/29,07:49:10,06,09,1, 11.9,1,1, 2.323, 10432.683, 482.384, 52940.373 25/11/29,07:49:10,07,09,1, 11.9,1,1, 2.323, 10432.662, 482.391, 52940.279 25/11/29,07:49:10,08,09,1, 11.9,1,1, 2.323, 10432.643, 482.410, 52940.299 25/11/29,07:49:10,09,09,1, 11.9,1,1, 2.323, 10432.636, 482.376, 52940.270 25/11/29,07:49:10,10,09,1, 11.9,1,1, 2.323, 10432.625, 482.392, 52940.280 25/11/29,07:49:10,11,09,1, 11.9,1,1, 2.323, 10432.610, 482.368, 52940.273 25/11/29,07:49:10,12,09,1, 11.9,1,1, 2.323, 10432.623, 482.370, 52940.233 25/11/29,07:49:10,13,09,1, 11.9,1,1, 2.323, 10432.607, 482.381, 52940.257 25/11/29,07:49:10,14,09,1, 11.9,1,1, 2.323, 10432.584, 482.376, 52940.233 25/11/29,07:49:10,15,09,1, 11.9,1,1, 2.323, 10432.580, 482.385, 52940.211 25/11/29,07:49:10,16,09,1, 11.9,1,1, 2.323, 10432.562, 482.419, 52940.229 25/11/29,07:49:10,17,09,1, 11.9,1,1, 2.323, 10432.536, 482.382, 52940.163 25/11/29,07:49:10,18,09,1, 11.9,1,1, 2.323, 10432.525, 482.380, 52940.153 25/11/29,07:49:10,19,09,1, 11.9,1,1, 2.323, 10432.515, 482.363, 52940.177 25/11/29,07:49:11,00,09,1, 11.9,1,1, 2.323, 10432.507, 482.363, 52940.177 25/11/29,07:49:11,01,09,1, 11.9,1,1, 2.323, 10432.514, 482.346, 52940.117 25/11/29,07:49:11,02,09,1, 11.9,1,1, 2.323, 10432.489, 482.341, 52940.098 25/11/29,07:49:11,03,09,1, 11.9,1,1, 2.323, 10432.510, 482.354, 52940.061 25/11/29,07:49:11,04,09,1, 11.9,1,1, 2.323, 10432.455, 482.342, 52940.096 25/11/29,07:49:11,05,09,1, 11.9,1,1, 2.323, 10432.463, 482.340, 52940.066 25/11/29,07:49:11,06,09,1, 11.9,1,1, 2.323, 10432.468, 482.337, 52940.049 25/11/29,07:49:11,07,09,1, 11.9,1,1, 2.323, 10432.471, 482.332, 52940.034 25/11/29,07:49:11,08,09,1, 11.9,1,1, 2.323, 10432.470, 482.318, 52940.038 25/11/29,07:49:11,09,09,1, 11.9,1,1, 2.323, 10432.463, 482.336, 52940.033 25/11/29,07:49:11,10,09,1, 11.9,1,1, 2.323, 10432.430, 482.314, 52940.037 25/11/29,07:49:11,11,09,1, 11.9,1,1, 2.323, 10432.457, 482.293, 52940.003 25/11/29,07:49:11,12,09,1, 11.9,1,1, 2.323, 10432.465, 482.301, 52940.024 25/11/29,07:49:11,13,09,1, 11.9,1,1, 2.323, 10432.465, 482.305, 52939.971 25/11/29,07:49:11,14,09,1, 11.9,1,1, 2.323, 10432.448, 482.319, 52939.990 25/11/29,07:49:11,15,09,1, 11.9,1,1, 2.323, 10432.430, 482.276, 52939.937 25/11/29,07:49:11,16,09,1, 11.9,1,1, 2.323, 10432.431, 482.279, 52939.960 25/11/29,07:49:11,17,09,1, 11.9,1,1, 2.323, 10432.422, 482.270, 52939.953 25/11/29,07:49:11,18,09,1, 11.9,1,1, 2.323, 10432.426, 482.253, 52939.927 25/11/29,07:49:11,19,09,1, 11.9,1,1, 2.323, 10432.447, 482.237, 52939.932 25/11/29,07:49:12,00,09,1, 11.9,1,1, 2.320, 10432.440, 482.237, 52939.932 25/11/29,07:49:12,01,09,1, 11.9,1,1, 2.320, 10432.463, 482.267, 52939.872 25/11/29,07:49:12,02,09,1, 11.9,1,1, 2.320, 10432.431, 482.252, 52939.892 25/11/29,07:49:12,03,09,1, 11.9,1,1, 2.320, 10432.455, 482.242, 52939.885 25/11/29,07:49:12,04,09,1, 11.9,1,1, 2.320, 10432.439, 482.236, 52939.871 25/11/29,07:49:12,05,09,1, 11.9,1,1, 2.320, 10432.462, 482.236, 52939.880 25/11/29,07:49:12,06,09,1, 11.9,1,1, 2.320, 10432.470, 482.224, 52939.856 25/11/29,07:49:12,07,09,1, 11.9,1,1, 2.320, 10432.470, 482.221, 52939.808 25/11/29,07:49:12,08,09,1, 11.9,1,1, 2.320, 10432.490, 482.209, 52939.799 25/11/29,07:49:12,09,09,1, 11.9,1,1, 2.320, 10432.510, 482.209, 52939.812 25/11/29,07:49:12,10,09,1, 11.9,1,1, 2.320, 10432.500, 482.201, 52939.756 25/11/29,07:49:12,11,09,1, 11.9,1,1, 2.320, 10432.493, 482.186, 52939.789 25/11/29,07:49:12,12,09,1, 11.9,1,1, 2.320, 10432.526, 482.221, 52939.762 25/11/29,07:49:12,13,09,1, 11.9,1,1, 2.320, 10432.500, 482.199, 52939.713 25/11/29,07:49:12,14,09,1, 11.9,1,1, 2.320, 10432.516, 482.177, 52939.727 25/11/29,07:49:12,15,09,1, 11.9,1,1, 2.320, 10432.514, 482.179, 52939.687 25/11/29,07:49:12,16,09,1, 11.9,1,1, 2.320, 10432.530, 482.153, 52939.721 25/11/29,07:49:12,17,09,1, 11.9,1,1, 2.320, 10432.552, 482.158, 52939.683 25/11/29,07:49:12,18,09,1, 11.9,1,1, 2.320, 10432.547, 482.158, 52939.662 25/11/29,07:49:12,19,09,1, 11.9,1,1, 2.320, 10432.563, 482.174, 52939.687 25/11/29,07:49:13,00,09,1, 11.9,1,1, 2.322, 10432.557, 482.174, 52939.687 25/11/29,07:49:13,01,09,1, 11.9,1,1, 2.322, 10432.590, 482.129, 52939.611 25/11/29,07:49:13,02,09,1, 11.9,1,1, 2.322, 10432.596, 482.133, 52939.588 25/11/29,07:49:13,03,09,1, 11.9,1,1, 2.322, 10432.587, 482.124, 52939.590 25/11/29,07:49:13,04,09,1, 11.9,1,1, 2.322, 10432.628, 482.128, 52939.598 25/11/29,07:49:13,05,09,1, 11.9,1,1, 2.322, 10432.618, 482.110, 52939.597 25/11/29,07:49:13,06,09,1, 11.9,1,1, 2.322, 10432.653, 482.090, 52939.581 25/11/29,07:49:13,07,09,1, 11.9,1,1, 2.322, 10432.665, 482.086, 52939.534 25/11/29,07:49:13,08,09,1, 11.9,1,1, 2.322, 10432.670, 482.071, 52939.537 25/11/29,07:49:13,09,09,1, 11.9,1,1, 2.322, 10432.711, 482.062, 52939.536 25/11/29,07:49:13,10,09,1, 11.9,1,1, 2.322, 10432.720, 482.054, 52939.514 25/11/29,07:49:13,11,09,1, 11.9,1,1, 2.322, 10432.727, 482.051, 52939.458 25/11/29,07:49:13,12,09,1, 11.9,1,1, 2.322, 10432.738, 482.054, 52939.499 25/11/29,07:49:13,13,09,1, 11.9,1,1, 2.322, 10432.757, 482.019, 52939.507 25/11/29,07:49:13,14,09,1, 11.9,1,1, 2.322, 10432.780, 482.007, 52939.485 25/11/29,07:49:13,15,09,1, 11.9,1,1, 2.322, 10432.806, 482.013, 52939.507 25/11/29,07:49:13,16,09,1, 11.9,1,1, 2.322, 10432.818, 481.990, 52939.447 25/11/29,07:49:13,17,09,1, 11.9,1,1, 2.322, 10432.815, 482.013, 52939.457 25/11/29,07:49:13,18,09,1, 11.9,1,1, 2.322, 10432.863, 481.978, 52939.447 25/11/29,07:49:13,19,09,1, 11.9,1,1, 2.322, 10432.886, 481.942, 52939.434 25/11/29,07:49:14,00,09,1, 12.0,1,1, 2.322, 10432.882, 481.942, 52939.434 25/11/29,07:49:14,01,09,1, 12.0,1,1, 2.322, 10432.903, 481.957, 52939.389 25/11/29,07:49:14,02,09,1, 12.0,1,1, 2.322, 10432.943, 481.962, 52939.360 25/11/29,07:49:14,03,09,1, 12.0,1,1, 2.322, 10432.953, 481.917, 52939.509 25/11/29,07:49:14,04,09,1, 12.0,1,1, 2.322, 10433.008, 481.916, 52939.412 25/11/29,07:49:14,05,09,1, 12.0,1,1, 2.322, 10433.010, 481.910, 52939.379 25/11/29,07:49:14,06,09,1, 12.0,1,1, 2.322, 10433.057, 481.911, 52939.375 25/11/29,07:49:14,07,09,1, 12.0,1,1, 2.322, 10433.037, 481.891, 52939.311 25/11/29,07:49:14,08,09,1, 12.0,1,1, 2.322, 10433.069, 481.853, 52939.318 25/11/29,07:49:14,09,09,1, 12.0,1,1, 2.322, 10433.103, 481.848, 52939.356 25/11/29,07:49:14,10,09,1, 12.0,1,1, 2.322, 10433.124, 481.868, 52939.252 25/11/29,07:49:14,11,09,1, 12.0,1,1, 2.322, 10433.144, 481.856, 52939.304 25/11/29,07:49:14,12,09,1, 12.0,1,1, 2.322, 10433.191, 481.821, 52939.273 25/11/29,07:49:14,13,09,1, 12.0,1,1, 2.322, 10433.213, 481.833, 52939.244 25/11/29,07:49:14,14,09,1, 12.0,1,1, 2.322, 10433.249, 481.800, 52939.202 25/11/29,07:49:14,15,09,1, 12.0,1,1, 2.322, 10433.278, 481.800, 52939.200 25/11/29,07:49:14,16,09,1, 12.0,1,1, 2.322, 10433.314, 481.785, 52939.155 25/11/29,07:49:14,17,09,1, 12.0,1,1, 2.322, 10433.309, 481.775, 52939.170 25/11/29,07:49:14,18,09,1, 12.0,1,1, 2.322, 10433.356, 481.775, 52939.182 25/11/29,07:49:14,19,09,1, 12.0,1,1, 2.322, 10433.400, 481.750, 52939.159 25/11/29,07:49:15,00,09,1, 11.9,1,1, 2.319, 10433.400, 481.750, 52939.159 25/11/29,07:49:15,01,09,1, 11.9,1,1, 2.319, 10433.452, 481.749, 52939.158 25/11/29,07:49:15,02,09,1, 11.9,1,1, 2.319, 10433.455, 481.723, 52939.053 25/11/29,07:49:15,03,09,1, 11.9,1,1, 2.319, 10433.545, 481.714, 52939.136 25/11/29,07:49:15,04,09,1, 11.9,1,1, 2.319, 10433.563, 481.697, 52939.068 25/11/29,07:49:15,05,09,1, 11.9,1,1, 2.319, 10433.578, 481.669, 52939.087 25/11/29,07:49:15,06,09,1, 11.9,1,1, 2.319, 10433.597, 481.676, 52939.058 25/11/29,07:49:15,07,09,1, 11.9,1,1, 2.319, 10433.675, 481.656, 52939.092 25/11/29,07:49:15,08,09,1, 11.9,1,1, 2.319, 10433.676, 481.655, 52939.076 25/11/29,07:49:15,09,09,1, 11.9,1,1, 2.319, 10433.742, 481.639, 52939.058 25/11/29,07:49:15,10,09,1, 11.9,1,1, 2.319, 10433.720, 481.611, 52939.039 25/11/29,07:49:15,11,09,1, 11.9,1,1, 2.319, 10433.772, 481.572, 52939.018 25/11/29,07:49:15,12,09,1, 11.9,1,1, 2.319, 10433.789, 481.578, 52939.022 25/11/29,07:49:15,13,09,1, 11.9,1,1, 2.319, 10433.829, 481.558, 52939.011 25/11/29,07:49:15,14,09,1, 11.9,1,1, 2.319, 10433.875, 481.554, 52939.023 25/11/29,07:49:15,15,09,1, 11.9,1,1, 2.319, 10433.887, 481.543, 52939.019 25/11/29,07:49:15,16,09,1, 11.9,1,1, 2.319, 10433.930, 481.517, 52939.001 25/11/29,07:49:15,17,09,1, 11.9,1,1, 2.319, 10433.982, 481.490, 52938.959 25/11/29,07:49:15,18,09,1, 11.9,1,1, 2.319, 10434.018, 481.475, 52938.978 25/11/29,07:49:15,19,09,1, 11.9,1,1, 2.319, 10434.024, 481.448, 52938.960 25/11/29,07:49:16,00,09,1, 11.9,1,1, 2.324, 10434.017, 481.448, 52938.960 25/11/29,07:49:16,01,09,1, 11.9,1,1, 2.324, 10434.132, 481.437, 52938.917 25/11/29,07:49:16,02,09,1, 11.9,1,1, 2.324, 10434.140, 481.397, 52938.951 25/11/29,07:49:16,03,09,1, 11.9,1,1, 2.324, 10434.193, 481.396, 52938.950 25/11/29,07:49:16,04,09,1, 11.9,1,1, 2.324, 10434.257, 481.374, 52938.761 25/11/29,07:49:16,05,09,1, 11.9,1,1, 2.324, 10434.219, 481.325, 52938.784 25/11/29,07:49:16,06,09,1, 11.9,1,1, 2.324, 10434.299, 481.332, 52938.920 25/11/29,07:49:16,07,09,1, 11.9,1,1, 2.324, 10434.348, 481.326, 52938.882 25/11/29,07:49:16,08,09,1, 11.9,1,1, 2.324, 10434.367, 481.298, 52938.853 25/11/29,07:49:16,09,09,1, 11.9,1,1, 2.324, 10434.390, 481.291, 52938.882 25/11/29,07:49:16,10,09,1, 11.9,1,1, 2.324, 10434.428, 481.263, 52938.870 25/11/29,07:49:16,11,09,1, 11.9,1,1, 2.324, 10434.459, 481.254, 52938.857 25/11/29,07:49:16,12,09,1, 11.9,1,1, 2.324, 10434.503, 481.253, 52938.850 25/11/29,07:49:16,13,09,1, 11.9,1,1, 2.324, 10434.550, 481.233, 52938.837 25/11/29,07:49:16,14,09,1, 11.9,1,1, 2.324, 10434.565, 481.185, 52938.819 25/11/29,07:49:16,15,09,1, 11.9,1,1, 2.324, 10434.599, 481.182, 52938.786 25/11/29,07:49:16,16,09,1, 11.9,1,1, 2.324, 10434.650, 481.157, 52938.760 25/11/29,07:49:16,17,09,1, 11.9,1,1, 2.324, 10434.676, 481.137, 52938.767 25/11/29,07:49:16,18,09,1, 11.9,1,1, 2.324, 10434.693, 481.120, 52938.810 25/11/29,07:49:16,19,09,1, 11.9,1,1, 2.324, 10434.758, 481.108, 52938.786 25/11/29,07:49:17,00,09,1, 11.9,1,1, 2.320, 10434.752, 481.108, 52938.786 25/11/29,07:49:17,01,09,1, 11.9,1,1, 2.320, 10434.860, 481.058, 52938.844 25/11/29,07:49:17,02,09,1, 11.9,1,1, 2.320, 10434.846, 481.054, 52938.731 25/11/29,07:49:17,03,09,1, 11.9,1,1, 2.320, 10434.901, 481.048, 52938.765 25/11/29,07:49:17,04,09,1, 11.9,1,1, 2.320, 10434.925, 480.990, 52938.749 25/11/29,07:49:17,05,09,1, 11.9,1,1, 2.320, 10434.974, 481.010, 52938.740 25/11/29,07:49:17,06,09,1, 11.9,1,1, 2.320, 10435.013, 480.968, 52938.721 25/11/29,07:49:17,07,09,1, 11.9,1,1, 2.320, 10435.049, 480.949, 52938.749 25/11/29,07:49:17,08,09,1, 11.9,1,1, 2.320, 10435.093, 480.939, 52938.713 25/11/29,07:49:17,09,09,1, 11.9,1,1, 2.320, 10435.116, 480.924, 52938.665 25/11/29,07:49:17,10,09,1, 11.9,1,1, 2.320, 10435.187, 480.904, 52938.668 25/11/29,07:49:17,11,09,1, 11.9,1,1, 2.320, 10435.214, 480.888, 52938.668 25/11/29,07:49:17,12,09,1, 11.9,1,1, 2.320, 10435.254, 480.850, 52938.706 25/11/29,07:49:17,13,09,1, 11.9,1,1, 2.320, 10435.269, 480.851, 52938.698 25/11/29,07:49:17,14,09,1, 11.9,1,1, 2.320, 10435.323, 480.834, 52938.647 25/11/29,07:49:17,15,09,1, 11.9,1,1, 2.320, 10435.348, 480.798, 52938.656 25/11/29,07:49:17,16,09,1, 11.9,1,1, 2.320, 10435.402, 480.770, 52938.618 25/11/29,07:49:17,17,09,1, 11.9,1,1, 2.320, 10435.434, 480.786, 52938.635 25/11/29,07:49:17,18,09,1, 11.9,1,1, 2.320, 10435.461, 480.791, 52938.657 25/11/29,07:49:17,19,09,1, 11.9,1,1, 2.320, 10435.535, 480.729, 52938.648 25/11/29,07:49:18,00,09,1, 11.9,1,1, 2.321, 10435.528, 480.729, 52938.648 25/11/29,07:49:18,01,09,1, 11.9,1,1, 2.321, 10435.598, 480.694, 52938.651 25/11/29,07:49:18,02,09,1, 11.9,1,1, 2.321, 10435.623, 480.696, 52938.650 25/11/29,07:49:18,03,09,1, 11.9,1,1, 2.321, 10435.651, 480.672, 52938.656 25/11/29,07:49:18,04,09,1, 11.9,1,1, 2.321, 10435.694, 480.653, 52938.598 25/11/29,07:49:18,05,09,1, 11.9,1,1, 2.321, 10435.718, 480.640, 52938.609 25/11/29,07:49:18,06,09,1, 11.9,1,1, 2.321, 10435.750, 480.624, 52938.591 25/11/29,07:49:18,07,09,1, 11.9,1,1, 2.321, 10435.797, 480.621, 52938.604 25/11/29,07:49:18,08,09,1, 11.9,1,1, 2.321, 10435.816, 480.593, 52938.583 25/11/29,07:49:18,09,09,1, 11.9,1,1, 2.321, 10435.876, 480.569, 52938.584 25/11/29,07:49:18,10,09,1, 11.9,1,1, 2.321, 10435.905, 480.558, 52938.610 25/11/29,07:49:18,11,09,1, 11.9,1,1, 2.321, 10435.961, 480.539, 52938.604 25/11/29,07:49:18,12,09,1, 11.9,1,1, 2.321, 10435.995, 480.527, 52938.585 25/11/29,07:49:18,13,09,1, 11.9,1,1, 2.321, 10436.044, 480.511, 52938.597 25/11/29,07:49:18,14,09,1, 11.9,1,1, 2.321, 10436.049, 480.477, 52938.548 25/11/29,07:49:18,15,09,1, 11.9,1,1, 2.321, 10436.110, 480.464, 52938.586 25/11/29,07:49:18,16,09,1, 11.9,1,1, 2.321, 10436.158, 480.457, 52938.610 25/11/29,07:49:18,17,09,1, 11.9,1,1, 2.321, 10436.158, 480.424, 52938.568 25/11/29,07:49:18,18,09,1, 11.9,1,1, 2.321, 10436.206, 480.398, 52938.586 25/11/29,07:49:18,19,09,1, 11.9,1,1, 2.321, 10436.262, 480.368, 52938.580 25/11/29,07:49:19,00,09,1, 11.9,1,1, 2.322, 10436.254, 480.368, 52938.580 25/11/29,07:49:19,01,09,1, 11.9,1,1, 2.322, 10436.321, 480.345, 52938.602 25/11/29,07:49:19,02,09,1, 11.9,1,1, 2.322, 10436.367, 480.330, 52938.570 25/11/29,07:49:19,03,09,1, 11.9,1,1, 2.322, 10436.390, 480.327, 52938.580 25/11/29,07:49:19,04,09,1, 11.9,1,1, 2.322, 10436.442, 480.294, 52938.561 25/11/29,07:49:19,05,09,1, 11.9,1,1, 2.322, 10436.492, 480.297, 52938.557 25/11/29,07:49:19,06,09,1, 11.9,1,1, 2.322, 10436.519, 480.281, 52938.588 25/11/29,07:49:19,07,09,1, 11.9,1,1, 2.322, 10436.545, 480.242, 52938.550 25/11/29,07:49:19,08,09,1, 11.9,1,1, 2.322, 10436.586, 480.239, 52938.567 25/11/29,07:49:19,09,09,1, 11.9,1,1, 2.322, 10436.630, 480.214, 52938.595 25/11/29,07:49:19,10,09,1, 11.9,1,1, 2.322, 10436.677, 480.227, 52938.564 25/11/29,07:49:19,11,09,1, 11.9,1,1, 2.322, 10436.699, 480.171, 52938.540 25/11/29,07:49:19,12,09,1, 11.9,1,1, 2.322, 10436.765, 480.162, 52938.617 25/11/29,07:49:19,13,09,1, 11.9,1,1, 2.322, 10436.767, 480.132, 52938.549 25/11/29,07:49:19,14,09,1, 11.9,1,1, 2.322, 10436.801, 480.156, 52938.738 25/11/29,07:49:19,15,09,1, 11.9,1,1, 2.322, 10436.824, 480.149, 52938.648 25/11/29,07:49:19,16,09,1, 11.9,1,1, 2.322, 10436.899, 480.096, 52938.622 25/11/29,07:49:19,17,09,1, 11.9,1,1, 2.322, 10436.937, 480.094, 52938.592 25/11/29,07:49:19,18,09,1, 11.9,1,1, 2.322, 10436.955, 480.082, 52938.597 25/11/29,07:49:19,19,09,1, 11.9,1,1, 2.322, 10437.003, 480.071, 52938.555 25/11/29,07:49:20,00,09,1, 11.9,1,1, 2.322, 10436.996, 480.071, 52938.555 25/11/29,07:49:20,01,09,1, 11.9,1,1, 2.322, 10437.047, 480.018, 52938.605 25/11/29,07:49:20,02,09,1, 11.9,1,1, 2.322, 10437.091, 479.998, 52938.553 25/11/29,07:49:20,03,09,1, 11.9,1,1, 2.322, 10437.155, 479.966, 52938.612 25/11/29,07:49:20,04,09,1, 11.9,1,1, 2.322, 10437.180, 479.959, 52938.592 25/11/29,07:49:20,05,09,1, 11.9,1,1, 2.322, 10437.235, 479.945, 52938.448 25/11/29,07:49:20,06,09,1, 11.9,1,1, 2.322, 10437.258, 479.950, 52938.588 25/11/29,07:49:20,07,09,1, 11.9,1,1, 2.322, 10437.304, 479.954, 52938.599 25/11/29,07:49:20,08,09,1, 11.9,1,1, 2.322, 10437.333, 479.913, 52938.633 25/11/29,07:49:20,09,09,1, 11.9,1,1, 2.322, 10437.354, 479.919, 52938.617 25/11/29,07:49:20,10,09,1, 11.9,1,1, 2.322, 10437.396, 479.918, 52938.663 25/11/29,07:49:20,11,09,1, 11.9,1,1, 2.322, 10437.416, 479.883, 52938.634 25/11/29,07:49:20,12,09,1, 11.9,1,1, 2.322, 10437.482, 479.880, 52938.657 25/11/29,07:49:20,13,09,1, 11.9,1,1, 2.322, 10437.483, 479.869, 52938.621 25/11/29,07:49:20,14,09,1, 11.9,1,1, 2.322, 10437.517, 479.838, 52938.611 25/11/29,07:49:20,15,09,1, 11.9,1,1, 2.322, 10437.572, 479.846, 52938.668 25/11/29,07:49:20,16,09,1, 11.9,1,1, 2.322, 10437.609, 479.825, 52938.628 25/11/29,07:49:20,17,09,1, 11.9,1,1, 2.322, 10437.609, 479.819, 52938.676 25/11/29,07:49:20,18,09,1, 11.9,1,1, 2.322, 10437.679, 479.817, 52938.684 25/11/29,07:49:20,19,09,1, 11.9,1,1, 2.322, 10437.718, 479.775, 52938.670 25/11/29,07:49:21,00,09,1, 11.9,1,1, 2.323, 10437.714, 479.775, 52938.670 25/11/29,07:49:21,01,09,1, 11.9,1,1, 2.323, 10437.764, 479.773, 52938.699 25/11/29,07:49:21,02,09,1, 11.9,1,1, 2.323, 10437.806, 479.736, 52938.694 25/11/29,07:49:21,03,09,1, 11.9,1,1, 2.323, 10437.837, 479.751, 52938.697 25/11/29,07:49:21,04,09,1, 11.9,1,1, 2.323, 10437.894, 479.770, 52938.730 25/11/29,07:49:21,05,09,1, 11.9,1,1, 2.323, 10437.892, 479.742, 52938.739 25/11/29,07:49:21,06,09,1, 11.9,1,1, 2.323, 10437.916, 479.745, 52938.768 25/11/29,07:49:21,07,09,1, 11.9,1,1, 2.323, 10437.980, 479.723, 52938.738 25/11/29,07:49:21,08,09,1, 11.9,1,1, 2.323, 10437.968, 479.696, 52938.704 25/11/29,07:49:21,09,09,1, 11.9,1,1, 2.323, 10438.011, 479.720, 52938.734 25/11/29,07:49:21,10,09,1, 11.9,1,1, 2.323, 10438.070, 479.680, 52938.765 25/11/29,07:49:21,11,09,1, 11.9,1,1, 2.323, 10438.077, 479.699, 52938.798 25/11/29,07:49:21,12,09,1, 11.9,1,1, 2.323, 10438.104, 479.662, 52938.788 25/11/29,07:49:21,13,09,1, 11.9,1,1, 2.323, 10438.172, 479.662, 52938.730 25/11/29,07:49:21,14,09,1, 11.9,1,1, 2.323, 10438.193, 479.645, 52938.782 25/11/29,07:49:21,15,09,1, 11.9,1,1, 2.323, 10438.233, 479.657, 52938.756 25/11/29,07:49:21,16,09,1, 11.9,1,1, 2.323, 10438.253, 479.638, 52938.774 25/11/29,07:49:21,17,09,1, 11.9,1,1, 2.323, 10438.293, 479.619, 52938.791 25/11/29,07:49:21,18,09,1, 11.9,1,1, 2.323, 10438.318, 479.633, 52938.771 25/11/29,07:49:21,19,09,1, 11.9,1,1, 2.323, 10438.346, 479.608, 52938.790 25/11/29,07:49:22,00,09,1, 11.9,1,1, 2.326, 10438.340, 479.608, 52938.790 25/11/29,07:49:22,01,09,1, 11.9,1,1, 2.326, 10438.423, 479.603, 52938.838 25/11/29,07:49:22,02,09,1, 11.9,1,1, 2.326, 10438.461, 479.577, 52938.815 25/11/29,07:49:22,03,09,1, 11.9,1,1, 2.326, 10438.487, 479.575, 52938.835 25/11/29,07:49:22,04,09,1, 11.9,1,1, 2.326, 10438.523, 479.566, 52938.848 25/11/29,07:49:22,05,09,1, 11.9,1,1, 2.326, 10438.533, 479.578, 52938.852 25/11/29,07:49:22,06,09,1, 11.9,1,1, 2.326, 10438.576, 479.564, 52938.852 25/11/29,07:49:22,07,09,1, 11.9,1,1, 2.326, 10438.616, 479.553, 52938.924 25/11/29,07:49:22,08,09,1, 11.9,1,1, 2.326, 10438.631, 479.568, 52938.891 25/11/29,07:49:22,09,09,1, 11.9,1,1, 2.326, 10438.676, 479.551, 52938.897 25/11/29,07:49:22,10,09,1, 11.9,1,1, 2.326, 10438.694, 479.523, 52938.922 25/11/29,07:49:22,11,09,1, 11.9,1,1, 2.326, 10438.734, 479.525, 52938.891 25/11/29,07:49:22,12,09,1, 11.9,1,1, 2.326, 10438.794, 479.497, 52938.909 25/11/29,07:49:22,13,09,1, 11.9,1,1, 2.326, 10438.816, 479.504, 52938.944 25/11/29,07:49:22,14,09,1, 11.9,1,1, 2.326, 10438.836, 479.508, 52938.960 25/11/29,07:49:22,15,09,1, 11.9,1,1, 2.326, 10438.870, 479.503, 52938.968 25/11/29,07:49:22,16,09,1, 11.9,1,1, 2.326, 10438.912, 479.485, 52938.969 25/11/29,07:49:22,17,09,1, 11.9,1,1, 2.326, 10438.915, 479.482, 52938.962 25/11/29,07:49:22,18,09,1, 11.9,1,1, 2.326, 10438.974, 479.496, 52938.950 25/11/29,07:49:22,19,09,1, 11.9,1,1, 2.326, 10438.963, 479.490, 52938.996 25/11/29,07:49:23,00,09,1, 11.9,1,1, 2.326, 10438.957, 479.490, 52938.996 25/11/29,07:49:23,01,09,1, 11.9,1,1, 2.326, 10439.035, 479.465, 52939.046 25/11/29,07:49:23,02,09,1, 11.9,1,1, 2.326, 10439.090, 479.444, 52939.028 25/11/29,07:49:23,03,09,1, 11.9,1,1, 2.326, 10439.108, 479.433, 52939.066 25/11/29,07:49:23,04,09,1, 11.9,1,1, 2.326, 10439.146, 479.466, 52939.060 25/11/29,07:49:23,05,09,1, 11.9,1,1, 2.326, 10439.165, 479.456, 52939.062 25/11/29,07:49:23,06,09,1, 11.9,1,1, 2.326, 10439.205, 479.445, 52939.105 25/11/29,07:49:23,07,09,1, 11.9,1,1, 2.326, 10439.215, 479.436, 52939.112 25/11/29,07:49:23,08,09,1, 11.9,1,1, 2.326, 10439.220, 479.429, 52939.140 25/11/29,07:49:23,09,09,1, 11.9,1,1, 2.326, 10439.250, 479.422, 52939.158 25/11/29,07:49:23,10,09,1, 11.9,1,1, 2.326, 10439.295, 479.425, 52939.161 25/11/29,07:49:23,11,09,1, 11.9,1,1, 2.326, 10439.328, 479.433, 52939.173 25/11/29,07:49:23,12,09,1, 11.9,1,1, 2.326, 10439.329, 479.435, 52939.162 25/11/29,07:49:23,13,09,1, 11.9,1,1, 2.326, 10439.360, 479.410, 52939.163 25/11/29,07:49:23,14,09,1, 11.9,1,1, 2.326, 10439.382, 479.411, 52939.168 25/11/29,07:49:23,15,09,1, 11.9,1,1, 2.326, 10439.419, 479.388, 52939.237 25/11/29,07:49:23,16,09,1, 11.9,1,1, 2.326, 10439.413, 479.391, 52939.227 25/11/29,07:49:23,17,09,1, 11.9,1,1, 2.326, 10439.466, 479.406, 52939.259 25/11/29,07:49:23,18,09,1, 11.9,1,1, 2.326, 10439.453, 479.398, 52939.285 25/11/29,07:49:23,19,09,1, 11.9,1,1, 2.326, 10439.508, 479.405, 52939.265 25/11/29,07:49:24,00,09,1, 11.9,1,1, 2.324, 10439.508, 479.405, 52939.265 25/11/29,07:49:24,01,09,1, 11.9,1,1, 2.324, 10439.523, 479.361, 52939.250 25/11/29,07:49:24,02,09,1, 11.9,1,1, 2.324, 10439.546, 479.394, 52939.289 25/11/29,07:49:24,03,09,1, 11.9,1,1, 2.324, 10439.593, 479.404, 52939.319 25/11/29,07:49:24,04,09,1, 11.9,1,1, 2.324, 10439.642, 479.396, 52939.339 25/11/29,07:49:24,05,09,1, 11.9,1,1, 2.324, 10439.637, 479.392, 52939.346 25/11/29,07:49:24,06,09,1, 11.9,1,1, 2.324, 10439.682, 479.366, 52939.376 25/11/29,07:49:24,07,09,1, 11.9,1,1, 2.324, 10439.677, 479.365, 52939.372 25/11/29,07:49:24,08,09,1, 11.9,1,1, 2.324, 10439.682, 479.381, 52939.393 25/11/29,07:49:24,09,09,1, 11.9,1,1, 2.324, 10439.698, 479.373, 52939.417 25/11/29,07:49:24,10,09,1, 11.9,1,1, 2.324, 10439.729, 479.348, 52939.435 25/11/29,07:49:24,11,09,1, 11.9,1,1, 2.324, 10439.753, 479.363, 52939.413 25/11/29,07:49:24,12,09,1, 11.9,1,1, 2.324, 10439.783, 479.397, 52939.710 25/11/29,07:49:24,13,09,1, 11.9,1,1, 2.324, 10439.811, 479.376, 52939.474 25/11/29,07:49:24,14,09,1, 11.9,1,1, 2.324, 10439.821, 479.369, 52939.488 25/11/29,07:49:24,15,09,1, 11.9,1,1, 2.324, 10439.838, 479.382, 52939.498 25/11/29,07:49:24,16,09,1, 11.9,1,1, 2.324, 10439.849, 479.380, 52939.501 25/11/29,07:49:24,17,09,1, 11.9,1,1, 2.324, 10439.845, 479.380, 52939.551 25/11/29,07:49:24,18,09,1, 11.9,1,1, 2.324, 10439.846, 479.356, 52939.545 25/11/29,07:49:24,19,09,1, 11.9,1,1, 2.324, 10439.867, 479.360, 52939.546 25/11/29,07:49:25,00,09,1, 11.9,1,1, 2.323, 10439.867, 479.360, 52939.546 25/11/29,07:49:25,01,09,1, 11.9,1,1, 2.323, 10439.927, 479.375, 52939.552 25/11/29,07:49:25,02,09,1, 11.9,1,1, 2.323, 10439.920, 479.351, 52939.611 25/11/29,07:49:25,03,09,1, 11.9,1,1, 2.323, 10439.959, 479.356, 52939.623 25/11/29,07:49:25,04,09,1, 11.9,1,1, 2.323, 10439.972, 479.365, 52939.618 25/11/29,07:49:25,05,09,1, 11.9,1,1, 2.323, 10439.970, 479.358, 52939.669 25/11/29,07:49:25,06,09,1, 11.9,1,1, 2.323, 10440.011, 479.365, 52939.668 25/11/29,07:49:25,07,09,1, 11.9,1,1, 2.323, 10439.989, 479.350, 52939.685 25/11/29,07:49:25,08,09,1, 11.9,1,1, 2.323, 10440.038, 479.349, 52939.714 25/11/29,07:49:25,09,09,1, 11.9,1,1, 2.323, 10440.061, 479.361, 52939.728 25/11/29,07:49:25,10,09,1, 11.9,1,1, 2.323, 10440.071, 479.360, 52939.685 25/11/29,07:49:25,11,09,1, 11.9,1,1, 2.323, 10440.082, 479.357, 52939.704 25/11/29,07:49:25,12,09,1, 11.9,1,1, 2.323, 10440.077, 479.332, 52939.730 25/11/29,07:49:25,13,09,1, 11.9,1,1, 2.323, 10440.092, 479.350, 52939.764 25/11/29,07:49:25,14,09,1, 11.9,1,1, 2.323, 10440.097, 479.344, 52939.809 25/11/29,07:49:25,15,09,1, 11.9,1,1, 2.323, 10440.123, 479.346, 52939.775 25/11/29,07:49:25,16,09,1, 11.9,1,1, 2.323, 10440.140, 479.372, 52939.843 25/11/29,07:49:25,17,09,1, 11.9,1,1, 2.323, 10440.164, 479.356, 52939.827 25/11/29,07:49:25,18,09,1, 11.9,1,1, 2.323, 10440.135, 479.359, 52939.805 25/11/29,07:49:25,19,09,1, 11.9,1,1, 2.323, 10440.199, 479.346, 52939.865 25/11/29,07:49:26,00,09,1, 11.9,1,1, 2.321, 10440.192, 479.346, 52939.865 25/11/29,07:49:26,01,09,1, 11.9,1,1, 2.321, 10440.194, 479.353, 52939.854 25/11/29,07:49:26,02,09,1, 11.9,1,1, 2.321, 10440.213, 479.359, 52939.905 25/11/29,07:49:26,03,09,1, 11.9,1,1, 2.321, 10440.202, 479.374, 52939.900 25/11/29,07:49:26,04,09,1, 11.9,1,1, 2.321, 10440.251, 479.369, 52939.905 25/11/29,07:49:26,05,09,1, 11.9,1,1, 2.321, 10440.235, 479.356, 52939.929 25/11/29,07:49:26,06,09,1, 11.9,1,1, 2.321, 10440.267, 479.363, 52939.952 25/11/29,07:49:26,07,09,1, 11.9,1,1, 2.321, 10440.240, 479.369, 52939.934 25/11/29,07:49:26,08,09,1, 11.9,1,1, 2.321, 10440.267, 479.362, 52939.991 25/11/29,07:49:26,09,09,1, 11.9,1,1, 2.321, 10440.274, 479.368, 52940.007 25/11/29,07:49:26,10,09,1, 11.9,1,1, 2.321, 10440.271, 479.358, 52940.013 25/11/29,07:49:26,11,09,1, 11.9,1,1, 2.321, 10440.292, 479.349, 52940.034 25/11/29,07:49:26,12,09,1, 11.9,1,1, 2.321, 10440.274, 479.344, 52940.035 25/11/29,07:49:26,13,09,1, 11.9,1,1, 2.321, 10440.279, 479.355, 52940.010 25/11/29,07:49:26,14,09,1, 11.9,1,1, 2.321, 10440.321, 479.352, 52940.089 25/11/29,07:49:26,15,09,1, 11.9,1,1, 2.321, 10440.317, 479.355, 52940.066 25/11/29,07:49:26,16,09,1, 11.9,1,1, 2.321, 10440.310, 479.359, 52940.086 25/11/29,07:49:26,17,09,1, 11.9,1,1, 2.321, 10440.322, 479.345, 52940.126 25/11/29,07:49:26,18,09,1, 11.9,1,1, 2.321, 10440.308, 479.347, 52940.106 25/11/29,07:49:26,19,09,1, 11.9,1,1, 2.321, 10440.324, 479.336, 52940.133 25/11/29,07:49:27,00,09,1, 12.0,1,1, 2.323, 10440.317, 479.336, 52940.133 25/11/29,07:49:27,01,09,1, 12.0,1,1, 2.323, 10440.336, 479.348, 52940.138 25/11/29,07:49:27,02,09,1, 12.0,1,1, 2.323, 10440.333, 479.341, 52940.171 25/11/29,07:49:27,03,09,1, 12.0,1,1, 2.323, 10440.324, 479.342, 52940.173 25/11/29,07:49:27,04,09,1, 12.0,1,1, 2.323, 10440.332, 479.336, 52940.201 25/11/29,07:49:27,05,09,1, 12.0,1,1, 2.323, 10440.325, 479.350, 52940.236 25/11/29,07:49:27,06,09,1, 12.0,1,1, 2.323, 10440.325, 479.363, 52940.240 25/11/29,07:49:27,07,09,1, 12.0,1,1, 2.323, 10440.330, 479.374, 52940.277 25/11/29,07:49:27,08,09,1, 12.0,1,1, 2.323, 10440.341, 479.381, 52940.268 25/11/29,07:49:27,09,09,1, 12.0,1,1, 2.323, 10440.325, 479.347, 52940.270 25/11/29,07:49:27,10,09,1, 12.0,1,1, 2.323, 10440.332, 479.373, 52940.273 25/11/29,07:49:27,11,09,1, 12.0,1,1, 2.323, 10440.340, 479.367, 52940.302 25/11/29,07:49:27,12,09,1, 12.0,1,1, 2.323, 10440.326, 479.359, 52940.326 25/11/29,07:49:27,13,09,1, 12.0,1,1, 2.323, 10440.343, 479.365, 52940.294 25/11/29,07:49:27,14,09,1, 12.0,1,1, 2.323, 10440.317, 479.384, 52940.370 25/11/29,07:49:27,15,09,1, 12.0,1,1, 2.323, 10440.346, 479.390, 52940.351 25/11/29,07:49:27,16,09,1, 12.0,1,1, 2.323, 10440.348, 479.417, 52940.373 25/11/29,07:49:27,17,09,1, 12.0,1,1, 2.323, 10440.346, 479.385, 52940.390 25/11/29,07:49:27,18,09,1, 12.0,1,1, 2.323, 10440.331, 479.386, 52940.437 25/11/29,07:49:27,19,09,1, 12.0,1,1, 2.323, 10440.325, 479.379, 52940.429 25/11/29,07:49:28,00,09,1, 12.0,1,1, 2.324, 10440.317, 479.379, 52940.429 25/11/29,07:49:28,01,09,1, 12.0,1,1, 2.324, 10440.312, 479.375, 52940.466 25/11/29,07:49:28,02,09,1, 12.0,1,1, 2.324, 10440.307, 479.389, 52940.458 25/11/29,07:49:28,03,09,1, 12.0,1,1, 2.324, 10440.304, 479.385, 52940.478 25/11/29,07:49:28,04,09,1, 12.0,1,1, 2.324, 10440.285, 479.396, 52940.537 25/11/29,07:49:28,05,09,1, 12.0,1,1, 2.324, 10440.256, 479.380, 52940.543 25/11/29,07:49:28,06,09,1, 12.0,1,1, 2.324, 10440.271, 479.385, 52940.535 25/11/29,07:49:28,07,09,1, 12.0,1,1, 2.324, 10440.275, 479.389, 52940.543 25/11/29,07:49:28,08,09,1, 12.0,1,1, 2.324, 10440.289, 479.363, 52940.568 25/11/29,07:49:28,09,09,1, 12.0,1,1, 2.324, 10440.274, 479.401, 52940.592 25/11/29,07:49:28,10,09,1, 12.0,1,1, 2.324, 10440.270, 479.412, 52940.577 25/11/29,07:49:28,11,09,1, 12.0,1,1, 2.324, 10440.263, 479.390, 52940.589 25/11/29,07:49:28,12,09,1, 12.0,1,1, 2.324, 10440.234, 479.399, 52940.606 25/11/29,07:49:28,13,09,1, 12.0,1,1, 2.324, 10440.260, 479.397, 52940.608 25/11/29,07:49:28,14,09,1, 12.0,1,1, 2.324, 10440.223, 479.386, 52940.645 25/11/29,07:49:28,15,09,1, 12.0,1,1, 2.324, 10440.236, 479.377, 52940.661 25/11/29,07:49:28,16,09,1, 12.0,1,1, 2.324, 10440.187, 479.383, 52940.535 25/11/29,07:49:28,17,09,1, 12.0,1,1, 2.324, 10440.230, 479.395, 52940.730 25/11/29,07:49:28,18,09,1, 12.0,1,1, 2.324, 10440.238, 479.371, 52940.661 25/11/29,07:49:28,19,09,1, 12.0,1,1, 2.324, 10440.203, 479.357, 52940.678 25/11/29,07:49:29,00,09,1, 11.9,1,1, 2.321, 10440.201, 479.357, 52940.678 25/11/29,07:49:29,01,09,1, 11.9,1,1, 2.321, 10440.195, 479.386, 52940.761 25/11/29,07:49:29,02,09,1, 11.9,1,1, 2.321, 10440.175, 479.418, 52940.762 25/11/29,07:49:29,03,09,1, 11.9,1,1, 2.321, 10440.191, 479.399, 52940.813 25/11/29,07:49:29,04,09,1, 11.9,1,1, 2.321, 10440.148, 479.409, 52940.793 25/11/29,07:49:29,05,09,1, 11.9,1,1, 2.321, 10440.163, 479.396, 52940.840 25/11/29,07:49:29,06,09,1, 11.9,1,1, 2.321, 10440.152, 479.407, 52940.826 25/11/29,07:49:29,07,09,1, 11.9,1,1, 2.321, 10440.144, 479.397, 52940.808 25/11/29,07:49:29,08,09,1, 11.9,1,1, 2.321, 10440.127, 479.394, 52940.836 25/11/29,07:49:29,09,09,1, 11.9,1,1, 2.321, 10440.125, 479.413, 52940.885 25/11/29,07:49:29,10,09,1, 11.9,1,1, 2.321, 10440.125, 479.419, 52940.888 25/11/29,07:49:29,11,09,1, 11.9,1,1, 2.321, 10440.109, 479.394, 52940.902 25/11/29,07:49:29,12,09,1, 11.9,1,1, 2.321, 10440.117, 479.434, 52940.939 25/11/29,07:49:29,13,09,1, 11.9,1,1, 2.321, 10440.102, 479.424, 52940.920 25/11/29,07:49:29,14,09,1, 11.9,1,1, 2.321, 10440.078, 479.426, 52940.949 25/11/29,07:49:29,15,09,1, 11.9,1,1, 2.321, 10440.098, 479.408, 52940.958 25/11/29,07:49:29,16,09,1, 11.9,1,1, 2.321, 10440.080, 479.406, 52940.936 25/11/29,07:49:29,17,09,1, 11.9,1,1, 2.321, 10440.056, 479.414, 52940.960 25/11/29,07:49:29,18,09,1, 11.9,1,1, 2.321, 10440.057, 479.426, 52941.008 25/11/29,07:49:29,19,09,1, 11.9,1,1, 2.321, 10440.015, 479.427, 52940.978 25/11/29,07:49:30,00,09,1, 11.9,1,1, 2.322, 10440.009, 479.427, 52940.978 25/11/29,07:49:30,01,09,1, 11.9,1,1, 2.322, 10440.001, 479.434, 52941.015 25/11/29,07:49:30,02,09,1, 11.9,1,1, 2.322, 10439.975, 479.419, 52941.043 25/11/29,07:49:30,03,09,1, 11.9,1,1, 2.322, 10439.994, 479.465, 52941.076 25/11/29,07:49:30,04,09,1, 11.9,1,1, 2.322, 10439.986, 479.425, 52941.037 25/11/29,07:49:30,05,09,1, 11.9,1,1, 2.322, 10439.989, 479.447, 52941.118 25/11/29,07:49:30,06,09,1, 11.9,1,1, 2.322, 10439.940, 479.444, 52941.090 25/11/29,07:49:30,07,09,1, 11.9,1,1, 2.322, 10439.952, 479.463, 52941.130 25/11/29,07:49:30,08,09,1, 11.9,1,1, 2.322, 10439.919, 479.455, 52941.140 25/11/29,07:49:30,09,09,1, 11.9,1,1, 2.322, 10439.917, 479.485, 52941.119 25/11/29,07:49:30,10,09,1, 11.9,1,1, 2.322, 10439.905, 479.502, 52941.205 25/11/29,07:49:30,11,09,1, 11.9,1,1, 2.322, 10439.894, 479.467, 52941.202 25/11/29,07:49:30,12,09,1, 11.9,1,1, 2.322, 10439.882, 479.532, 52941.172 25/11/29,07:49:30,13,09,1, 11.9,1,1, 2.322, 10439.865, 479.490, 52941.240 25/11/29,07:49:30,14,09,1, 11.9,1,1, 2.322, 10439.861, 479.463, 52941.220 25/11/29,07:49:30,15,09,1, 11.9,1,1, 2.322, 10439.872, 479.495, 52941.252 25/11/29,07:49:30,16,09,1, 11.9,1,1, 2.322, 10439.853, 479.468, 52941.230 25/11/29,07:49:30,17,09,1, 11.9,1,1, 2.322, 10439.820, 479.506, 52941.263 25/11/29,07:49:30,18,09,1, 11.9,1,1, 2.322, 10439.818, 479.510, 52941.291 25/11/29,07:49:30,19,09,1, 11.9,1,1, 2.322, 10439.804, 479.479, 52941.287 25/11/29,07:49:31,00,09,1, 11.9,1,1, 2.322, 10439.800, 479.479, 52941.287 25/11/29,07:49:31,01,09,1, 11.9,1,1, 2.322, 10439.784, 479.528, 52941.344 25/11/29,07:49:31,02,09,1, 11.9,1,1, 2.322, 10439.745, 479.518, 52941.331 25/11/29,07:49:31,03,09,1, 11.9,1,1, 2.322, 10439.772, 479.540, 52941.381 25/11/29,07:49:31,04,09,1, 11.9,1,1, 2.322, 10439.736, 479.539, 52941.375 25/11/29,07:49:31,05,09,1, 11.9,1,1, 2.322, 10439.753, 479.539, 52941.368 25/11/29,07:49:31,06,09,1, 11.9,1,1, 2.322, 10439.700, 479.542, 52941.390 25/11/29,07:49:31,07,09,1, 11.9,1,1, 2.322, 10439.708, 479.542, 52941.378 25/11/29,07:49:31,08,09,1, 11.9,1,1, 2.322, 10439.689, 479.540, 52941.411 25/11/29,07:49:31,09,09,1, 11.9,1,1, 2.322, 10439.685, 479.545, 52941.410 25/11/29,07:49:31,10,09,1, 11.9,1,1, 2.322, 10439.671, 479.566, 52941.462 25/11/29,07:49:31,11,09,1, 11.9,1,1, 2.322, 10439.668, 479.571, 52941.485 25/11/29,07:49:31,12,09,1, 11.9,1,1, 2.322, 10439.653, 479.551, 52941.495 25/11/29,07:49:31,13,09,1, 11.9,1,1, 2.322, 10439.649, 479.556, 52941.439 25/11/29,07:49:31,14,09,1, 11.9,1,1, 2.322, 10439.627, 479.577, 52941.498 25/11/29,07:49:31,15,09,1, 11.9,1,1, 2.322, 10439.629, 479.566, 52941.533 25/11/29,07:49:31,16,09,1, 11.9,1,1, 2.322, 10439.601, 479.587, 52941.487 25/11/29,07:49:31,17,09,1, 11.9,1,1, 2.322, 10439.576, 479.596, 52941.531 25/11/29,07:49:31,18,09,1, 11.9,1,1, 2.322, 10439.585, 479.589, 52941.520 25/11/29,07:49:31,19,09,1, 11.9,1,1, 2.322, 10439.569, 479.607, 52941.524 25/11/29,07:49:32,00,09,1, 12.0,1,1, 2.322, 10439.566, 479.607, 52941.524 25/11/29,07:49:32,01,09,1, 12.0,1,1, 2.322, 10439.552, 479.599, 52941.530 25/11/29,07:49:32,02,09,1, 12.0,1,1, 2.322, 10439.531, 479.600, 52941.581 25/11/29,07:49:32,03,09,1, 12.0,1,1, 2.322, 10439.529, 479.627, 52941.592 25/11/29,07:49:32,04,09,1, 12.0,1,1, 2.322, 10439.501, 479.634, 52941.586 25/11/29,07:49:32,05,09,1, 12.0,1,1, 2.322, 10439.492, 479.643, 52941.639 25/11/29,07:49:32,06,09,1, 12.0,1,1, 2.322, 10439.494, 479.645, 52941.621 25/11/29,07:49:32,07,09,1, 12.0,1,1, 2.322, 10439.478, 479.654, 52941.621 25/11/29,07:49:32,08,09,1, 12.0,1,1, 2.322, 10439.476, 479.644, 52941.664 25/11/29,07:49:32,09,09,1, 12.0,1,1, 2.322, 10439.476, 479.656, 52941.667 25/11/29,07:49:32,10,09,1, 12.0,1,1, 2.322, 10439.441, 479.653, 52941.684 25/11/29,07:49:32,11,09,1, 12.0,1,1, 2.322, 10439.441, 479.683, 52941.716 25/11/29,07:49:32,12,09,1, 12.0,1,1, 2.322, 10439.447, 479.686, 52941.772 25/11/29,07:49:32,13,09,1, 12.0,1,1, 2.322, 10439.420, 479.687, 52941.776 25/11/29,07:49:32,14,09,1, 12.0,1,1, 2.322, 10439.445, 479.709, 52941.754 25/11/29,07:49:32,15,09,1, 12.0,1,1, 2.322, 10439.427, 479.682, 52941.752 25/11/29,07:49:32,16,09,1, 12.0,1,1, 2.322, 10439.414, 479.679, 52941.794 25/11/29,07:49:32,17,09,1, 12.0,1,1, 2.322, 10439.403, 479.698, 52941.778 25/11/29,07:49:32,18,09,1, 12.0,1,1, 2.322, 10439.418, 479.703, 52941.803 25/11/29,07:49:32,19,09,1, 12.0,1,1, 2.322, 10439.384, 479.707, 52941.828 25/11/29,07:49:33,00,09,1, 12.0,1,1, 2.320, 10439.383, 479.707, 52941.828 25/11/29,07:49:33,01,09,1, 12.0,1,1, 2.320, 10439.383, 479.694, 52941.799 25/11/29,07:49:33,02,09,1, 12.0,1,1, 2.320, 10439.384, 479.716, 52941.808 25/11/29,07:49:33,03,09,1, 12.0,1,1, 2.320, 10439.392, 479.699, 52941.814 25/11/29,07:49:33,04,09,1, 12.0,1,1, 2.320, 10439.378, 479.740, 52941.841 25/11/29,07:49:33,05,09,1, 12.0,1,1, 2.320, 10439.377, 479.736, 52941.846 25/11/29,07:49:33,06,09,1, 12.0,1,1, 2.320, 10439.365, 479.725, 52941.883 25/11/29,07:49:33,07,09,1, 12.0,1,1, 2.320, 10439.357, 479.737, 52941.890 25/11/29,07:49:33,08,09,1, 12.0,1,1, 2.320, 10439.356, 479.751, 52941.912 25/11/29,07:49:33,09,09,1, 12.0,1,1, 2.320, 10439.333, 479.734, 52941.902 25/11/29,07:49:33,10,09,1, 12.0,1,1, 2.320, 10439.372, 479.755, 52941.892 25/11/29,07:49:33,11,09,1, 12.0,1,1, 2.320, 10439.385, 479.744, 52941.892 25/11/29,07:49:33,12,09,1, 12.0,1,1, 2.320, 10439.345, 479.726, 52941.931 25/11/29,07:49:33,13,09,1, 12.0,1,1, 2.320, 10439.367, 479.725, 52941.955 25/11/29,07:49:33,14,09,1, 12.0,1,1, 2.320, 10439.354, 479.743, 52941.962 25/11/29,07:49:33,15,09,1, 12.0,1,1, 2.320, 10439.333, 479.754, 52941.925 25/11/29,07:49:33,16,09,1, 12.0,1,1, 2.320, 10439.349, 479.767, 52941.979 25/11/29,07:49:33,17,09,1, 12.0,1,1, 2.320, 10439.326, 479.762, 52941.974 25/11/29,07:49:33,18,09,1, 12.0,1,1, 2.320, 10439.334, 479.763, 52941.984 25/11/29,07:49:33,19,09,1, 12.0,1,1, 2.320, 10439.341, 479.773, 52942.023 25/11/29,07:49:34,00,09,1, 11.9,1,1, 2.324, 10439.333, 479.773, 52942.023 25/11/29,07:49:34,01,09,1, 11.9,1,1, 2.324, 10439.346, 479.772, 52942.009 25/11/29,07:49:34,02,09,1, 11.9,1,1, 2.324, 10439.381, 479.763, 52942.046 25/11/29,07:49:34,03,09,1, 11.9,1,1, 2.324, 10439.327, 479.758, 52942.033 25/11/29,07:49:34,04,09,1, 11.9,1,1, 2.324, 10439.348, 479.772, 52942.043 25/11/29,07:49:34,05,09,1, 11.9,1,1, 2.324, 10439.334, 479.762, 52942.054 25/11/29,07:49:34,06,09,1, 11.9,1,1, 2.324, 10439.360, 479.772, 52942.038 25/11/29,07:49:34,07,09,1, 11.9,1,1, 2.324, 10439.350, 479.782, 52942.040 25/11/29,07:49:34,08,09,1, 11.9,1,1, 2.324, 10439.353, 479.806, 52942.024 25/11/29,07:49:34,09,09,1, 11.9,1,1, 2.324, 10439.356, 479.800, 52942.103 25/11/29,07:49:34,10,09,1, 11.9,1,1, 2.324, 10439.359, 479.798, 52942.082 25/11/29,07:49:34,11,09,1, 11.9,1,1, 2.324, 10439.373, 479.791, 52942.110 25/11/29,07:49:34,12,09,1, 11.9,1,1, 2.324, 10439.372, 479.780, 52942.119 25/11/29,07:49:34,13,09,1, 11.9,1,1, 2.324, 10439.369, 479.805, 52942.137 25/11/29,07:49:34,14,09,1, 11.9,1,1, 2.324, 10439.375, 479.794, 52942.110 25/11/29,07:49:34,15,09,1, 11.9,1,1, 2.324, 10439.394, 479.813, 52942.134 25/11/29,07:49:34,16,09,1, 11.9,1,1, 2.324, 10439.368, 479.824, 52942.132 25/11/29,07:49:34,17,09,1, 11.9,1,1, 2.324, 10439.388, 479.814, 52942.159 25/11/29,07:49:34,18,09,1, 11.9,1,1, 2.324, 10439.385, 479.808, 52942.135 25/11/29,07:49:34,19,09,1, 11.9,1,1, 2.324, 10439.407, 479.822, 52942.201 25/11/29,07:49:35,00,09,1, 12.0,1,1, 2.321, 10439.399, 479.822, 52942.201 25/11/29,07:49:35,01,09,1, 12.0,1,1, 2.321, 10439.424, 479.832, 52942.185 25/11/29,07:49:35,02,09,1, 12.0,1,1, 2.321, 10439.394, 479.829, 52942.174 25/11/29,07:49:35,03,09,1, 12.0,1,1, 2.321, 10439.424, 479.817, 52942.193 25/11/29,07:49:35,04,09,1, 12.0,1,1, 2.321, 10439.451, 479.819, 52942.192 25/11/29,07:49:35,05,09,1, 12.0,1,1, 2.321, 10439.432, 479.853, 52942.240 25/11/29,07:49:35,06,09,1, 12.0,1,1, 2.321, 10439.416, 479.837, 52942.193 25/11/29,07:49:35,07,09,1, 12.0,1,1, 2.321, 10439.457, 479.873, 52942.225 25/11/29,07:49:35,08,09,1, 12.0,1,1, 2.321, 10439.448, 479.836, 52942.242 25/11/29,07:49:35,09,09,1, 12.0,1,1, 2.321, 10439.456, 479.846, 52942.252 25/11/29,07:49:35,10,09,1, 12.0,1,1, 2.321, 10439.464, 479.842, 52942.242 25/11/29,07:49:35,11,09,1, 12.0,1,1, 2.321, 10439.480, 479.847, 52942.257 25/11/29,07:49:35,12,09,1, 12.0,1,1, 2.321, 10439.497, 479.841, 52942.297 25/11/29,07:49:35,13,09,1, 12.0,1,1, 2.321, 10439.501, 479.823, 52942.254 25/11/29,07:49:35,14,09,1, 12.0,1,1, 2.321, 10439.500, 479.836, 52942.256 25/11/29,07:49:35,15,09,1, 12.0,1,1, 2.321, 10439.510, 479.878, 52942.286 25/11/29,07:49:35,16,09,1, 12.0,1,1, 2.321, 10439.536, 479.861, 52942.271 25/11/29,07:49:35,17,09,1, 12.0,1,1, 2.321, 10439.520, 479.853, 52942.324 25/11/29,07:49:35,18,09,1, 12.0,1,1, 2.321, 10439.507, 479.832, 52942.253 25/11/29,07:49:35,19,09,1, 12.0,1,1, 2.321, 10439.531, 479.844, 52942.327 25/11/29,07:49:36,00,09,1, 11.9,1,1, 2.322, 10439.525, 479.844, 52942.327 25/11/29,07:49:36,01,09,1, 11.9,1,1, 2.322, 10439.525, 479.855, 52942.354 25/11/29,07:49:36,02,09,1, 11.9,1,1, 2.322, 10439.570, 479.860, 52942.348 25/11/29,07:49:36,03,09,1, 11.9,1,1, 2.322, 10439.557, 479.851, 52942.367 25/11/29,07:49:36,04,09,1, 11.9,1,1, 2.322, 10439.557, 479.868, 52942.379 25/11/29,07:49:36,05,09,1, 11.9,1,1, 2.322, 10439.596, 479.855, 52942.347 25/11/29,07:49:36,06,09,1, 11.9,1,1, 2.322, 10439.600, 479.888, 52942.383 25/11/29,07:49:36,07,09,1, 11.9,1,1, 2.322, 10439.600, 479.859, 52942.373 25/11/29,07:49:36,08,09,1, 11.9,1,1, 2.322, 10439.612, 479.891, 52942.346 25/11/29,07:49:36,09,09,1, 11.9,1,1, 2.322, 10439.591, 479.895, 52942.423 25/11/29,07:49:36,10,09,1, 11.9,1,1, 2.322, 10439.642, 479.871, 52942.375 25/11/29,07:49:36,11,09,1, 11.9,1,1, 2.322, 10439.636, 479.855, 52942.407 25/11/29,07:49:36,12,09,1, 11.9,1,1, 2.322, 10439.653, 479.873, 52942.390 25/11/29,07:49:36,13,09,1, 11.9,1,1, 2.322, 10439.668, 479.849, 52942.391 25/11/29,07:49:36,14,09,1, 11.9,1,1, 2.322, 10439.660, 479.846, 52942.386 25/11/29,07:49:36,15,09,1, 11.9,1,1, 2.322, 10439.668, 479.850, 52942.429 25/11/29,07:49:36,16,09,1, 11.9,1,1, 2.322, 10439.656, 479.861, 52942.407 25/11/29,07:49:36,17,09,1, 11.9,1,1, 2.322, 10439.687, 479.858, 52942.415 25/11/29,07:49:36,18,09,1, 11.9,1,1, 2.322, 10439.717, 479.827, 52942.437 25/11/29,07:49:36,19,09,1, 11.9,1,1, 2.322, 10439.709, 479.838, 52942.412 25/11/29,07:49:37,00,08,1, 11.9,1,1, 2.324, 10439.708, 479.838, 52942.412 25/11/29,07:49:37,01,08,1, 11.9,1,1, 2.324, 10439.712, 479.835, 52942.419 25/11/29,07:49:37,02,08,1, 11.9,1,1, 2.324, 10439.729, 479.862, 52942.408 25/11/29,07:49:37,03,08,1, 11.9,1,1, 2.324, 10439.744, 479.840, 52942.464 25/11/29,07:49:37,04,08,1, 11.9,1,1, 2.324, 10439.736, 479.829, 52942.443 25/11/29,07:49:37,05,08,1, 11.9,1,1, 2.324, 10439.743, 479.862, 52942.438 25/11/29,07:49:37,06,08,1, 11.9,1,1, 2.324, 10439.782, 479.843, 52942.486 25/11/29,07:49:37,07,08,1, 11.9,1,1, 2.324, 10439.783, 479.843, 52942.436 25/11/29,07:49:37,08,08,1, 11.9,1,1, 2.324, 10439.780, 479.840, 52942.480 25/11/29,07:49:37,09,08,1, 11.9,1,1, 2.324, 10439.797, 479.842, 52942.466 25/11/29,07:49:37,10,08,1, 11.9,1,1, 2.324, 10439.804, 479.876, 52942.478 25/11/29,07:49:37,11,08,1, 11.9,1,1, 2.324, 10439.799, 479.861, 52942.508 25/11/29,07:49:37,12,08,1, 11.9,1,1, 2.324, 10439.836, 479.859, 52942.527 25/11/29,07:49:37,13,08,1, 11.9,1,1, 2.324, 10439.835, 479.884, 52942.514 25/11/29,07:49:37,14,08,1, 11.9,1,1, 2.324, 10439.854, 479.874, 52942.502 25/11/29,07:49:37,15,08,1, 11.9,1,1, 2.324, 10439.858, 479.870, 52942.502 25/11/29,07:49:37,16,08,1, 11.9,1,1, 2.324, 10439.868, 479.858, 52942.522 25/11/29,07:49:37,17,08,1, 11.9,1,1, 2.324, 10439.906, 479.860, 52942.473 25/11/29,07:49:37,18,08,1, 11.9,1,1, 2.324, 10439.896, 479.864, 52942.509 25/11/29,07:49:37,19,08,1, 11.9,1,1, 2.324, 10439.895, 479.884, 52942.534 25/11/29,07:49:38,00,08,1, 11.9,1,1, 2.319, 10439.892, 479.884, 52942.534 25/11/29,07:49:38,01,08,1, 11.9,1,1, 2.319, 10439.898, 479.865, 52942.527 25/11/29,07:49:38,02,08,1, 11.9,1,1, 2.319, 10439.926, 479.857, 52942.577 25/11/29,07:49:38,03,08,1, 11.9,1,1, 2.319, 10439.937, 479.856, 52942.541 25/11/29,07:49:38,04,08,1, 11.9,1,1, 2.319, 10439.961, 479.877, 52942.574 25/11/29,07:49:38,05,08,1, 11.9,1,1, 2.319, 10439.984, 479.858, 52942.535 25/11/29,07:49:38,06,08,1, 11.9,1,1, 2.319, 10439.968, 479.854, 52942.559 25/11/29,07:49:38,07,08,1, 11.9,1,1, 2.319, 10440.030, 479.860, 52942.569 25/11/29,07:49:38,08,08,1, 11.9,1,1, 2.319, 10439.994, 479.852, 52942.600 25/11/29,07:49:38,09,08,1, 11.9,1,1, 2.319, 10440.003, 479.861, 52942.569 25/11/29,07:49:38,10,08,1, 11.9,1,1, 2.319, 10440.003, 479.846, 52942.591 25/11/29,07:49:38,11,08,1, 11.9,1,1, 2.319, 10440.044, 479.855, 52942.590 25/11/29,07:49:38,12,08,1, 11.9,1,1, 2.319, 10440.066, 479.857, 52942.680 25/11/29,07:49:38,13,08,1, 11.9,1,1, 2.319, 10440.015, 479.867, 52942.655 25/11/29,07:49:38,14,08,1, 11.9,1,1, 2.319, 10440.086, 479.854, 52942.695 25/11/29,07:49:38,15,08,1, 11.9,1,1, 2.319, 10440.049, 479.866, 52942.628 25/11/29,07:49:38,16,08,1, 11.9,1,1, 2.319, 10440.071, 479.843, 52942.646 25/11/29,07:49:38,17,08,1, 11.9,1,1, 2.319, 10440.102, 479.852, 52942.608 25/11/29,07:49:38,18,08,1, 11.9,1,1, 2.319, 10440.111, 479.850, 52942.614 25/11/29,07:49:38,19,08,1, 11.9,1,1, 2.319, 10440.142, 479.868, 52942.646 25/11/29,07:49:39,00,08,1, 11.9,1,1, 2.322, 10440.134, 479.868, 52942.646 25/11/29,07:49:39,01,08,1, 11.9,1,1, 2.322, 10440.153, 479.861, 52942.580 25/11/29,07:49:39,02,08,1, 11.9,1,1, 2.322, 10440.181, 479.853, 52942.621 25/11/29,07:49:39,03,08,1, 11.9,1,1, 2.322, 10440.165, 479.857, 52942.581 25/11/29,07:49:39,04,08,1, 11.9,1,1, 2.322, 10440.198, 479.832, 52942.645 25/11/29,07:49:39,05,08,1, 11.9,1,1, 2.322, 10440.215, 479.850, 52942.651 25/11/29,07:49:39,06,08,1, 11.9,1,1, 2.322, 10440.209, 479.844, 52942.622 25/11/29,07:49:39,07,08,1, 11.9,1,1, 2.322, 10440.221, 479.841, 52942.643 25/11/29,07:49:39,08,08,1, 11.9,1,1, 2.322, 10440.241, 479.808, 52942.627 25/11/29,07:49:39,09,08,1, 11.9,1,1, 2.322, 10440.239, 479.843, 52942.690 25/11/29,07:49:39,10,08,1, 11.9,1,1, 2.322, 10440.280, 479.843, 52942.698 25/11/29,07:49:39,11,08,1, 11.9,1,1, 2.322, 10440.294, 479.808, 52942.692 25/11/29,07:49:39,12,08,1, 11.9,1,1, 2.322, 10440.307, 479.835, 52942.715 25/11/29,07:49:39,13,08,1, 11.9,1,1, 2.322, 10440.322, 479.844, 52942.713 25/11/29,07:49:39,14,08,1, 11.9,1,1, 2.322, 10440.337, 479.832, 52942.680 25/11/29,07:49:39,15,08,1, 11.9,1,1, 2.322, 10440.359, 479.853, 52942.710 25/11/29,07:49:39,16,08,1, 11.9,1,1, 2.322, 10440.391, 479.826, 52942.693 25/11/29,07:49:39,17,08,1, 11.9,1,1, 2.322, 10440.382, 479.803, 52942.707 25/11/29,07:49:39,18,08,1, 11.9,1,1, 2.322, 10440.399, 479.820, 52942.741 25/11/29,07:49:39,19,08,1, 11.9,1,1, 2.322, 10440.417, 479.849, 52942.723 25/11/29,07:49:40,00,08,1, 11.9,1,1, 2.320, 10440.409, 479.849, 52942.723 25/11/29,07:49:40,01,08,1, 11.9,1,1, 2.320, 10440.431, 479.837, 52942.739 25/11/29,07:49:40,02,08,1, 11.9,1,1, 2.320, 10440.438, 479.818, 52942.763 25/11/29,07:49:40,03,08,1, 11.9,1,1, 2.320, 10440.476, 479.789, 52942.696 25/11/29,07:49:40,04,08,1, 11.9,1,1, 2.320, 10440.469, 479.791, 52942.741 25/11/29,07:49:40,05,08,1, 11.9,1,1, 2.320, 10440.487, 479.790, 52942.750 25/11/29,07:49:40,06,08,1, 11.9,1,1, 2.320, 10440.495, 479.777, 52942.714 25/11/29,07:49:40,07,08,1, 11.9,1,1, 2.320, 10440.513, 479.802, 52942.767 25/11/29,07:49:40,08,08,1, 11.9,1,1, 2.320, 10440.551, 479.775, 52942.761 25/11/29,07:49:40,09,08,1, 11.9,1,1, 2.320, 10440.530, 479.780, 52942.737 25/11/29,07:49:40,10,08,1, 11.9,1,1, 2.320, 10440.548, 479.784, 52942.767 25/11/29,07:49:40,11,08,1, 11.9,1,1, 2.320, 10440.578, 479.782, 52942.733 25/11/29,07:49:40,12,08,1, 11.9,1,1, 2.320, 10440.608, 479.788, 52942.770 25/11/29,07:49:40,13,08,1, 11.9,1,1, 2.320, 10440.593, 479.799, 52942.801 25/11/29,07:49:40,14,08,1, 11.9,1,1, 2.320, 10440.616, 479.783, 52942.768 25/11/29,07:49:40,15,08,1, 11.9,1,1, 2.320, 10440.626, 479.777, 52942.765 25/11/29,07:49:40,16,08,1, 11.9,1,1, 2.320, 10440.656, 479.778, 52942.764 25/11/29,07:49:40,17,08,1, 11.9,1,1, 2.320, 10440.673, 479.761, 52942.767 25/11/29,07:49:40,18,08,1, 11.9,1,1, 2.320, 10440.691, 479.751, 52942.769 25/11/29,07:49:40,19,08,1, 11.9,1,1, 2.320, 10440.708, 479.754, 52942.790 25/11/29,07:49:41,00,08,1, 11.9,1,1, 2.319, 10440.701, 479.754, 52942.790 25/11/29,07:49:41,01,08,1, 11.9,1,1, 2.319, 10440.747, 479.761, 52942.759 25/11/29,07:49:41,02,08,1, 11.9,1,1, 2.319, 10440.744, 479.757, 52942.772 25/11/29,07:49:41,03,08,1, 11.9,1,1, 2.319, 10440.761, 479.734, 52942.762 25/11/29,07:49:41,04,08,1, 11.9,1,1, 2.319, 10440.795, 479.747, 52942.825 25/11/29,07:49:41,05,08,1, 11.9,1,1, 2.319, 10440.804, 479.724, 52942.831 25/11/29,07:49:41,06,08,1, 11.9,1,1, 2.319, 10440.843, 479.732, 52942.856 25/11/29,07:49:41,07,08,1, 11.9,1,1, 2.319, 10440.844, 479.718, 52942.841 25/11/29,07:49:41,08,08,1, 11.9,1,1, 2.319, 10440.865, 479.748, 52942.855 25/11/29,07:49:41,09,08,1, 11.9,1,1, 2.319, 10440.868, 479.716, 52942.842 25/11/29,07:49:41,10,08,1, 11.9,1,1, 2.319, 10440.889, 479.719, 52942.829 25/11/29,07:49:41,11,08,1, 11.9,1,1, 2.319, 10440.945, 479.721, 52942.844 25/11/29,07:49:41,12,08,1, 11.9,1,1, 2.319, 10440.933, 479.720, 52942.871 25/11/29,07:49:41,13,08,1, 11.9,1,1, 2.319, 10440.949, 479.699, 52942.887 25/11/29,07:49:41,14,08,1, 11.9,1,1, 2.319, 10440.962, 479.695, 52942.854 25/11/29,07:49:41,15,08,1, 11.9,1,1, 2.319, 10440.987, 479.675, 52942.851 25/11/29,07:49:41,16,08,1, 11.9,1,1, 2.319, 10441.020, 479.683, 52942.893 25/11/29,07:49:41,17,08,1, 11.9,1,1, 2.319, 10441.012, 479.668, 52942.882 25/11/29,07:49:41,18,08,1, 11.9,1,1, 2.319, 10441.025, 479.661, 52942.862 25/11/29,07:49:41,19,08,1, 11.9,1,1, 2.319, 10441.056, 479.663, 52942.930 25/11/29,07:49:42,00,08,1, 11.9,1,1, 2.324, 10441.052, 479.663, 52942.930 25/11/29,07:49:42,01,08,1, 11.9,1,1, 2.324, 10441.092, 479.683, 52942.917 25/11/29,07:49:42,02,08,1, 11.9,1,1, 2.324, 10441.104, 479.695, 52942.916 25/11/29,07:49:42,03,08,1, 11.9,1,1, 2.324, 10441.126, 479.666, 52942.909 25/11/29,07:49:42,04,08,1, 11.9,1,1, 2.324, 10441.140, 479.669, 52942.932 25/11/29,07:49:42,05,08,1, 11.9,1,1, 2.324, 10441.164, 479.656, 52942.937 25/11/29,07:49:42,06,08,1, 11.9,1,1, 2.324, 10441.183, 479.642, 52942.956 25/11/29,07:49:42,07,08,1, 11.9,1,1, 2.324, 10441.208, 479.656, 52942.951 25/11/29,07:49:42,08,08,1, 11.9,1,1, 2.324, 10441.198, 479.649, 52942.931 25/11/29,07:49:42,09,08,1, 11.9,1,1, 2.324, 10441.233, 479.658, 52942.947 25/11/29,07:49:42,10,08,1, 11.9,1,1, 2.324, 10441.250, 479.666, 52942.976 25/11/29,07:49:42,11,08,1, 11.9,1,1, 2.324, 10441.283, 479.651, 52942.928 25/11/29,07:49:42,12,08,1, 11.9,1,1, 2.324, 10441.269, 479.644, 52942.979 25/11/29,07:49:42,13,08,1, 11.9,1,1, 2.324, 10441.293, 479.644, 52942.922 25/11/29,07:49:42,14,08,1, 11.9,1,1, 2.324, 10441.311, 479.662, 52942.958 25/11/29,07:49:42,15,08,1, 11.9,1,1, 2.324, 10441.307, 479.655, 52942.958 25/11/29,07:49:42,16,08,1, 11.9,1,1, 2.324, 10441.323, 479.639, 52942.954 25/11/29,07:49:42,17,08,1, 11.9,1,1, 2.324, 10441.336, 479.642, 52942.956 25/11/29,07:49:42,18,08,1, 11.9,1,1, 2.324, 10441.383, 479.647, 52942.940 25/11/29,07:49:42,19,08,1, 11.9,1,1, 2.324, 10441.364, 479.640, 52942.948 25/11/29,07:49:43,00,09,1, 11.9,1,1, 2.321, 10441.360, 479.640, 52942.948 25/11/29,07:49:43,01,09,1, 11.9,1,1, 2.321, 10441.420, 479.643, 52943.022 25/11/29,07:49:43,02,09,1, 11.9,1,1, 2.321, 10441.454, 479.644, 52942.944 25/11/29,07:49:43,03,09,1, 11.9,1,1, 2.321, 10441.438, 479.648, 52942.980 25/11/29,07:49:43,04,09,1, 11.9,1,1, 2.321, 10441.478, 479.621, 52942.976 25/11/29,07:49:43,05,09,1, 11.9,1,1, 2.321, 10441.493, 479.627, 52943.001 25/11/29,07:49:43,06,09,1, 11.9,1,1, 2.321, 10441.507, 479.624, 52943.028 25/11/29,07:49:43,07,09,1, 11.9,1,1, 2.321, 10441.523, 479.617, 52943.023 25/11/29,07:49:43,08,09,1, 11.9,1,1, 2.321, 10441.526, 479.640, 52943.003 25/11/29,07:49:43,09,09,1, 11.9,1,1, 2.321, 10441.557, 479.627, 52943.059 25/11/29,07:49:43,10,09,1, 11.9,1,1, 2.321, 10441.583, 479.612, 52943.030 25/11/29,07:49:43,11,09,1, 11.9,1,1, 2.321, 10441.570, 479.650, 52943.047 25/11/29,07:49:43,12,09,1, 11.9,1,1, 2.321, 10441.598, 479.597, 52943.033 25/11/29,07:49:43,13,09,1, 11.9,1,1, 2.321, 10441.573, 479.586, 52943.008 25/11/29,07:49:43,14,09,1, 11.9,1,1, 2.321, 10441.622, 479.591, 52943.062 25/11/29,07:49:43,15,09,1, 11.9,1,1, 2.321, 10441.646, 479.576, 52943.031 25/11/29,07:49:43,16,09,1, 11.9,1,1, 2.321, 10441.630, 479.586, 52943.037 25/11/29,07:49:43,17,09,1, 11.9,1,1, 2.321, 10441.653, 479.600, 52943.081 25/11/29,07:49:43,18,09,1, 11.9,1,1, 2.321, 10441.657, 479.579, 52943.038 25/11/29,07:49:43,19,09,1, 11.9,1,1, 2.321, 10441.686, 479.592, 52943.069 25/11/29,07:49:44,00,09,1, 11.9,1,1, 2.323, 10441.686, 479.592, 52943.069 25/11/29,07:49:44,01,09,1, 11.9,1,1, 2.323, 10441.703, 479.593, 52943.052 25/11/29,07:49:44,02,09,1, 11.9,1,1, 2.323, 10441.719, 479.576, 52943.068 25/11/29,07:49:44,03,09,1, 11.9,1,1, 2.323, 10441.718, 479.577, 52943.054 25/11/29,07:49:44,04,09,1, 11.9,1,1, 2.323, 10441.728, 479.560, 52943.089 25/11/29,07:49:44,05,09,1, 11.9,1,1, 2.323, 10441.754, 479.577, 52943.100 25/11/29,07:49:44,06,09,1, 11.9,1,1, 2.323, 10441.798, 479.553, 52943.132 25/11/29,07:49:44,07,09,1, 11.9,1,1, 2.323, 10441.747, 479.561, 52943.105 25/11/29,07:49:44,08,09,1, 11.9,1,1, 2.323, 10441.793, 479.548, 52943.134 25/11/29,07:49:44,09,09,1, 11.9,1,1, 2.323, 10441.806, 479.559, 52943.111 25/11/29,07:49:44,10,09,1, 11.9,1,1, 2.323, 10441.807, 479.550, 52943.113 25/11/29,07:49:44,11,09,1, 11.9,1,1, 2.323, 10441.822, 479.555, 52943.144 25/11/29,07:49:44,12,09,1, 11.9,1,1, 2.323, 10441.829, 479.551, 52943.155 25/11/29,07:49:44,13,09,1, 11.9,1,1, 2.323, 10441.856, 479.577, 52943.189 25/11/29,07:49:44,14,09,1, 11.9,1,1, 2.323, 10441.867, 479.549, 52943.130 25/11/29,07:49:44,15,09,1, 11.9,1,1, 2.323, 10441.896, 479.545, 52943.173 25/11/29,07:49:44,16,09,1, 11.9,1,1, 2.323, 10441.885, 479.549, 52943.174 25/11/29,07:49:44,17,09,1, 11.9,1,1, 2.323, 10441.892, 479.555, 52943.165 25/11/29,07:49:44,18,09,1, 11.9,1,1, 2.323, 10441.914, 479.554, 52943.199 25/11/29,07:49:44,19,09,1, 11.9,1,1, 2.323, 10441.920, 479.532, 52943.160 25/11/29,07:49:45,00,09,1, 11.9,1,1, 2.327, 10441.920, 479.532, 52943.160 25/11/29,07:49:45,01,09,1, 11.9,1,1, 2.327, 10441.938, 479.520, 52943.220 25/11/29,07:49:45,02,09,1, 11.9,1,1, 2.327, 10441.928, 479.548, 52943.213 25/11/29,07:49:45,03,09,1, 11.9,1,1, 2.327, 10441.953, 479.546, 52943.192 25/11/29,07:49:45,04,09,1, 11.9,1,1, 2.327, 10441.973, 479.521, 52943.205 25/11/29,07:49:45,05,09,1, 11.9,1,1, 2.327, 10441.980, 479.510, 52943.220 25/11/29,07:49:45,06,09,1, 11.9,1,1, 2.327, 10441.977, 479.542, 52943.249 25/11/29,07:49:45,07,09,1, 11.9,1,1, 2.327, 10442.016, 479.516, 52943.223 25/11/29,07:49:45,08,09,1, 11.9,1,1, 2.327, 10442.029, 479.513, 52943.259 25/11/29,07:49:45,09,09,1, 11.9,1,1, 2.327, 10442.053, 479.511, 52943.258 25/11/29,07:49:45,10,09,1, 11.9,1,1, 2.327, 10442.052, 479.502, 52943.232 25/11/29,07:49:45,11,09,1, 11.9,1,1, 2.327, 10442.046, 479.494, 52943.228 25/11/29,07:49:45,12,09,1, 11.9,1,1, 2.327, 10442.054, 479.514, 52943.281 25/11/29,07:49:45,13,09,1, 11.9,1,1, 2.327, 10442.074, 479.508, 52943.243 25/11/29,07:49:45,14,09,1, 11.9,1,1, 2.327, 10442.095, 479.501, 52943.293 25/11/29,07:49:45,15,09,1, 11.9,1,1, 2.327, 10442.093, 479.531, 52943.268 25/11/29,07:49:45,16,09,1, 11.9,1,1, 2.327, 10442.135, 479.532, 52943.317 25/11/29,07:49:45,17,09,1, 11.9,1,1, 2.327, 10442.121, 479.501, 52943.357 25/11/29,07:49:45,18,09,1, 11.9,1,1, 2.327, 10442.167, 479.485, 52943.220 25/11/29,07:49:45,19,09,1, 11.9,1,1, 2.327, 10442.154, 479.512, 52943.251 25/11/29,07:49:46,00,09,1, 12.0,1,1, 2.323, 10442.153, 479.512, 52943.251 25/11/29,07:49:46,01,09,1, 12.0,1,1, 2.323, 10442.169, 479.469, 52943.259 25/11/29,07:49:46,02,09,1, 12.0,1,1, 2.323, 10442.205, 479.479, 52943.310 25/11/29,07:49:46,03,09,1, 12.0,1,1, 2.323, 10442.175, 479.515, 52943.279 25/11/29,07:49:46,04,09,1, 12.0,1,1, 2.323, 10442.202, 479.483, 52943.325 25/11/29,07:49:46,05,09,1, 12.0,1,1, 2.323, 10442.198, 479.482, 52943.289 25/11/29,07:49:46,06,09,1, 12.0,1,1, 2.323, 10442.228, 479.471, 52943.343 25/11/29,07:49:46,07,09,1, 12.0,1,1, 2.323, 10442.234, 479.490, 52943.306 25/11/29,07:49:46,08,09,1, 12.0,1,1, 2.323, 10442.235, 479.468, 52943.327 25/11/29,07:49:46,09,09,1, 12.0,1,1, 2.323, 10442.266, 479.460, 52943.322 25/11/29,07:49:46,10,09,1, 12.0,1,1, 2.323, 10442.246, 479.491, 52943.379 25/11/29,07:49:46,11,09,1, 12.0,1,1, 2.323, 10442.251, 479.461, 52943.353 25/11/29,07:49:46,12,09,1, 12.0,1,1, 2.323, 10442.304, 479.469, 52943.382 25/11/29,07:49:46,13,09,1, 12.0,1,1, 2.323, 10442.272, 479.471, 52943.344 25/11/29,07:49:46,14,09,1, 12.0,1,1, 2.323, 10442.298, 479.461, 52943.397 25/11/29,07:49:46,15,09,1, 12.0,1,1, 2.323, 10442.313, 479.459, 52943.416 25/11/29,07:49:46,16,09,1, 12.0,1,1, 2.323, 10442.301, 479.447, 52943.404 25/11/29,07:49:46,17,09,1, 12.0,1,1, 2.323, 10442.316, 479.438, 52943.295 25/11/29,07:49:46,18,09,1, 12.0,1,1, 2.323, 10442.392, 479.457, 52943.438 25/11/29,07:49:46,19,09,1, 12.0,1,1, 2.323, 10442.374, 479.454, 52943.364 25/11/29,07:49:47,00,08,1, 12.0,1,1, 2.322, 10442.370, 479.454, 52943.364 25/11/29,07:49:47,01,08,1, 12.0,1,1, 2.322, 10442.387, 479.458, 52943.448 25/11/29,07:49:47,02,08,1, 12.0,1,1, 2.322, 10442.400, 479.437, 52943.445 25/11/29,07:49:47,03,08,1, 12.0,1,1, 2.322, 10442.409, 479.429, 52943.443 25/11/29,07:49:47,04,08,1, 12.0,1,1, 2.322, 10442.434, 479.457, 52943.458 25/11/29,07:49:47,05,08,1, 12.0,1,1, 2.322, 10442.432, 479.420, 52943.465 25/11/29,07:49:47,06,08,1, 12.0,1,1, 2.322, 10442.386, 479.463, 52943.538 25/11/29,07:49:47,07,08,1, 12.0,1,1, 2.322, 10442.394, 479.471, 52943.877 25/11/29,07:49:47,08,08,1, 12.0,1,1, 2.322, 10442.456, 479.428, 52943.536 25/11/29,07:49:47,09,08,1, 12.0,1,1, 2.322, 10442.460, 479.437, 52943.489 25/11/29,07:49:47,10,08,1, 12.0,1,1, 2.322, 10442.462, 479.429, 52943.504 25/11/29,07:49:47,11,08,1, 12.0,1,1, 2.322, 10442.471, 479.426, 52943.518 25/11/29,07:49:47,12,08,1, 12.0,1,1, 2.322, 10442.458, 479.407, 52943.470 25/11/29,07:49:47,13,08,1, 12.0,1,1, 2.322, 10442.491, 479.406, 52943.515 25/11/29,07:49:47,14,08,1, 12.0,1,1, 2.322, 10442.484, 479.406, 52943.530 25/11/29,07:49:47,15,08,1, 12.0,1,1, 2.322, 10442.505, 479.404, 52943.484 25/11/29,07:49:47,16,08,1, 12.0,1,1, 2.322, 10442.504, 479.415, 52943.500 25/11/29,07:49:47,17,08,1, 12.0,1,1, 2.322, 10442.534, 479.412, 52943.494 25/11/29,07:49:47,18,08,1, 12.0,1,1, 2.322, 10442.555, 479.381, 52943.390 25/11/29,07:49:47,19,08,1, 12.0,1,1, 2.322, 10442.539, 479.394, 52943.500 25/11/29,07:49:48,00,08,1, 11.9,1,1, 2.323, 10442.537, 479.394, 52943.500 25/11/29,07:49:48,01,08,1, 11.9,1,1, 2.323, 10442.575, 479.391, 52943.535 25/11/29,07:49:48,02,08,1, 11.9,1,1, 2.323, 10442.573, 479.431, 52943.567 25/11/29,07:49:48,03,08,1, 11.9,1,1, 2.323, 10442.586, 479.423, 52943.615 25/11/29,07:49:48,04,08,1, 11.9,1,1, 2.323, 10442.582, 479.402, 52943.557 25/11/29,07:49:48,05,08,1, 11.9,1,1, 2.323, 10442.582, 479.415, 52943.612 25/11/29,07:49:48,06,08,1, 11.9,1,1, 2.323, 10442.595, 479.413, 52943.591 25/11/29,07:49:48,07,08,1, 11.9,1,1, 2.323, 10442.598, 479.404, 52943.579 25/11/29,07:49:48,08,08,1, 11.9,1,1, 2.323, 10442.597, 479.411, 52943.589 25/11/29,07:49:48,09,08,1, 11.9,1,1, 2.323, 10442.618, 479.394, 52943.629 25/11/29,07:49:48,10,08,1, 11.9,1,1, 2.323, 10442.622, 479.405, 52943.623 25/11/29,07:49:48,11,08,1, 11.9,1,1, 2.323, 10442.590, 479.395, 52943.585 25/11/29,07:49:48,12,08,1, 11.9,1,1, 2.323, 10442.644, 479.407, 52943.574 25/11/29,07:49:48,13,08,1, 11.9,1,1, 2.323, 10442.626, 479.422, 52943.587 25/11/29,07:49:48,14,08,1, 11.9,1,1, 2.323, 10442.606, 479.430, 52943.649 25/11/29,07:49:48,15,08,1, 11.9,1,1, 2.323, 10442.645, 479.406, 52943.601 25/11/29,07:49:48,16,08,1, 11.9,1,1, 2.323, 10442.634, 479.411, 52943.653 25/11/29,07:49:48,17,08,1, 11.9,1,1, 2.323, 10442.637, 479.403, 52943.655 25/11/29,07:49:48,18,08,1, 11.9,1,1, 2.323, 10442.671, 479.408, 52943.646 25/11/29,07:49:48,19,08,1, 11.9,1,1, 2.323, 10442.689, 479.425, 52943.666 25/11/29,07:49:49,00,08,1, 11.9,1,1, 2.322, 10442.687, 479.425, 52943.666 25/11/29,07:49:49,01,08,1, 11.9,1,1, 2.322, 10442.711, 479.444, 52943.674 25/11/29,07:49:49,02,08,1, 11.9,1,1, 2.322, 10442.701, 479.441, 52943.694 25/11/29,07:49:49,03,08,1, 11.9,1,1, 2.322, 10442.702, 479.427, 52943.732 25/11/29,07:49:49,04,08,1, 11.9,1,1, 2.322, 10442.721, 479.438, 52943.742 25/11/29,07:49:49,05,08,1, 11.9,1,1, 2.322, 10442.732, 479.441, 52943.771 25/11/29,07:49:49,06,08,1, 11.9,1,1, 2.322, 10442.777, 479.452, 52943.573 25/11/29,07:49:49,07,08,1, 11.9,1,1, 2.322, 10442.721, 479.480, 52943.704 25/11/29,07:49:49,08,08,1, 11.9,1,1, 2.322, 10442.719, 479.484, 52943.761 25/11/29,07:49:49,09,08,1, 11.9,1,1, 2.322, 10442.718, 479.455, 52943.752 25/11/29,07:49:49,10,08,1, 11.9,1,1, 2.322, 10442.746, 479.467, 52943.703 25/11/29,07:49:49,11,08,1, 11.9,1,1, 2.322, 10442.752, 479.493, 52943.763 25/11/29,07:49:49,12,08,1, 11.9,1,1, 2.322, 10442.747, 479.476, 52943.803 25/11/29,07:49:49,13,08,1, 11.9,1,1, 2.322, 10442.767, 479.487, 52943.780 25/11/29,07:49:49,14,08,1, 11.9,1,1, 2.322, 10442.769, 479.487, 52943.789 25/11/29,07:49:49,15,08,1, 11.9,1,1, 2.322, 10442.781, 479.477, 52943.812 25/11/29,07:49:49,16,08,1, 11.9,1,1, 2.322, 10442.769, 479.506, 52943.769 25/11/29,07:49:49,17,08,1, 11.9,1,1, 2.322, 10442.775, 479.504, 52943.814 25/11/29,07:49:49,18,08,1, 11.9,1,1, 2.322, 10442.761, 479.497, 52943.891 25/11/29,07:49:49,19,08,1, 11.9,1,1, 2.322, 10442.793, 479.511, 52943.774 25/11/29,07:49:50,00,08,1, 11.9,1,1, 2.323, 10442.787, 479.511, 52943.774 25/11/29,07:49:50,01,08,1, 11.9,1,1, 2.323, 10442.809, 479.517, 52943.867 25/11/29,07:49:50,02,08,1, 11.9,1,1, 2.323, 10442.810, 479.531, 52943.854 25/11/29,07:49:50,03,08,1, 11.9,1,1, 2.323, 10442.829, 479.533, 52943.864 25/11/29,07:49:50,04,08,1, 11.9,1,1, 2.323, 10442.831, 479.529, 52943.846 25/11/29,07:49:50,05,08,1, 11.9,1,1, 2.323, 10442.816, 479.549, 52943.835 25/11/29,07:49:50,06,08,1, 11.9,1,1, 2.323, 10442.822, 479.554, 52943.849 25/11/29,07:49:50,07,08,1, 11.9,1,1, 2.323, 10442.844, 479.527, 52943.871 25/11/29,07:49:50,08,08,1, 11.9,1,1, 2.323, 10442.849, 479.549, 52943.866 25/11/29,07:49:50,09,08,1, 11.9,1,1, 2.323, 10442.861, 479.570, 52943.884 25/11/29,07:49:50,10,08,1, 11.9,1,1, 2.323, 10442.867, 479.561, 52943.864 25/11/29,07:49:50,11,08,1, 11.9,1,1, 2.323, 10442.851, 479.569, 52943.898 25/11/29,07:49:50,12,08,1, 11.9,1,1, 2.323, 10442.867, 479.560, 52943.903 25/11/29,07:49:50,13,08,1, 11.9,1,1, 2.323, 10442.878, 479.577, 52943.890 25/11/29,07:49:50,14,08,1, 11.9,1,1, 2.323, 10442.896, 479.596, 52943.937 25/11/29,07:49:50,15,08,1, 11.9,1,1, 2.323, 10442.916, 479.583, 52943.918 25/11/29,07:49:50,16,08,1, 11.9,1,1, 2.323, 10442.906, 479.595, 52943.969 25/11/29,07:49:50,17,08,1, 11.9,1,1, 2.323, 10442.927, 479.612, 52943.948 25/11/29,07:49:50,18,08,1, 11.9,1,1, 2.323, 10442.915, 479.613, 52943.978 25/11/29,07:49:50,19,08,1, 11.9,1,1, 2.323, 10442.925, 479.630, 52943.973 25/11/29,07:49:51,00,08,1, 11.9,1,1, 2.319, 10442.921, 479.630, 52943.973 25/11/29,07:49:51,01,08,1, 11.9,1,1, 2.319, 10442.945, 479.655, 52944.009 25/11/29,07:49:51,02,08,1, 11.9,1,1, 2.319, 10442.951, 479.650, 52943.979 25/11/29,07:49:51,03,08,1, 11.9,1,1, 2.319, 10442.941, 479.651, 52944.019 25/11/29,07:49:51,04,08,1, 11.9,1,1, 2.319, 10442.962, 479.655, 52944.017 25/11/29,07:49:51,05,08,1, 11.9,1,1, 2.319, 10442.928, 479.674, 52944.027 25/11/29,07:49:51,06,08,1, 11.9,1,1, 2.319, 10442.946, 479.694, 52944.074 25/11/29,07:49:51,07,08,1, 11.9,1,1, 2.319, 10442.980, 479.667, 52944.053 25/11/29,07:49:51,08,08,1, 11.9,1,1, 2.319, 10442.964, 479.699, 52944.048 25/11/29,07:49:51,09,08,1, 11.9,1,1, 2.319, 10442.994, 479.693, 52944.057 25/11/29,07:49:51,10,08,1, 11.9,1,1, 2.319, 10442.971, 479.685, 52944.071 25/11/29,07:49:51,11,08,1, 11.9,1,1, 2.319, 10442.986, 479.729, 52944.075 25/11/29,07:49:51,12,08,1, 11.9,1,1, 2.319, 10443.030, 479.719, 52944.060 25/11/29,07:49:51,13,08,1, 11.9,1,1, 2.319, 10443.010, 479.756, 52944.073 25/11/29,07:49:51,14,08,1, 11.9,1,1, 2.319, 10443.017, 479.745, 52944.109 25/11/29,07:49:51,15,08,1, 11.9,1,1, 2.319, 10443.034, 479.753, 52944.077 25/11/29,07:49:51,16,08,1, 11.9,1,1, 2.319, 10443.009, 479.778, 52944.121 25/11/29,07:49:51,17,08,1, 11.9,1,1, 2.319, 10443.027, 479.790, 52944.157 25/11/29,07:49:51,18,08,1, 11.9,1,1, 2.319, 10443.044, 479.788, 52944.164 25/11/29,07:49:51,19,08,1, 11.9,1,1, 2.319, 10443.036, 479.811, 52944.177 25/11/29,07:49:52,00,09,1, 11.9,1,1, 2.325, 10443.029, 479.811, 52944.177 25/11/29,07:49:52,01,09,1, 11.9,1,1, 2.325, 10443.022, 479.839, 52944.147 25/11/29,07:49:52,02,09,1, 11.9,1,1, 2.325, 10443.037, 479.844, 52944.190 25/11/29,07:49:52,03,09,1, 11.9,1,1, 2.325, 10443.032, 479.847, 52944.180 25/11/29,07:49:52,04,09,1, 11.9,1,1, 2.325, 10443.064, 479.891, 52944.207 25/11/29,07:49:52,05,09,1, 11.9,1,1, 2.325, 10443.063, 479.853, 52944.139 25/11/29,07:49:52,06,09,1, 11.9,1,1, 2.325, 10443.069, 479.883, 52944.200 25/11/29,07:49:52,07,09,1, 11.9,1,1, 2.325, 10443.064, 479.927, 52944.153 25/11/29,07:49:52,08,09,1, 11.9,1,1, 2.325, 10443.070, 479.916, 52944.172 25/11/29,07:49:52,09,09,1, 11.9,1,1, 2.325, 10443.077, 479.936, 52944.199 25/11/29,07:49:52,10,09,1, 11.9,1,1, 2.325, 10443.089, 479.934, 52944.183 25/11/29,07:49:52,11,09,1, 11.9,1,1, 2.325, 10443.064, 479.946, 52944.220 25/11/29,07:49:52,12,09,1, 11.9,1,1, 2.325, 10443.100, 479.977, 52944.229 25/11/29,07:49:52,13,09,1, 11.9,1,1, 2.325, 10443.098, 479.980, 52944.209 25/11/29,07:49:52,14,09,1, 11.9,1,1, 2.325, 10443.079, 480.000, 52944.254 25/11/29,07:49:52,15,09,1, 11.9,1,1, 2.325, 10443.087, 480.021, 52944.234 25/11/29,07:49:52,16,09,1, 11.9,1,1, 2.325, 10443.088, 480.010, 52944.251 25/11/29,07:49:52,17,09,1, 11.9,1,1, 2.325, 10443.101, 480.030, 52944.308 25/11/29,07:49:52,18,09,1, 11.9,1,1, 2.325, 10443.112, 480.056, 52944.291 25/11/29,07:49:52,19,09,1, 11.9,1,1, 2.325, 10443.107, 480.088, 52944.295 25/11/29,07:49:53,00,08,1, 11.9,1,1, 2.323, 10443.105, 480.088, 52944.295 25/11/29,07:49:53,01,08,1, 11.9,1,1, 2.323, 10443.095, 480.102, 52944.302 25/11/29,07:49:53,02,08,1, 11.9,1,1, 2.323, 10443.106, 480.125, 52944.309 25/11/29,07:49:53,03,08,1, 11.9,1,1, 2.323, 10443.125, 480.143, 52944.305 25/11/29,07:49:53,04,08,1, 11.9,1,1, 2.323, 10443.111, 480.165, 52944.343 25/11/29,07:49:53,05,08,1, 11.9,1,1, 2.323, 10443.104, 480.128, 52944.366 25/11/29,07:49:53,06,08,1, 11.9,1,1, 2.323, 10443.127, 480.165, 52944.382 25/11/29,07:49:53,07,08,1, 11.9,1,1, 2.323, 10443.123, 480.165, 52944.381 25/11/29,07:49:53,08,08,1, 11.9,1,1, 2.323, 10443.122, 480.177, 52944.403 25/11/29,07:49:53,09,08,1, 11.9,1,1, 2.323, 10443.132, 480.216, 52944.397 25/11/29,07:49:53,10,08,1, 11.9,1,1, 2.323, 10443.160, 480.232, 52944.356 25/11/29,07:49:53,11,08,1, 11.9,1,1, 2.323, 10443.134, 480.256, 52944.394 25/11/29,07:49:53,12,08,1, 11.9,1,1, 2.323, 10443.148, 480.273, 52944.410 25/11/29,07:49:53,13,08,1, 11.9,1,1, 2.323, 10443.149, 480.289, 52944.384 25/11/29,07:49:53,14,08,1, 11.9,1,1, 2.323, 10443.143, 480.292, 52944.427 25/11/29,07:49:53,15,08,1, 11.9,1,1, 2.323, 10443.149, 480.324, 52944.401 25/11/29,07:49:53,16,08,1, 11.9,1,1, 2.323, 10443.167, 480.341, 52944.434 25/11/29,07:49:53,17,08,1, 11.9,1,1, 2.323, 10443.161, 480.346, 52944.440 25/11/29,07:49:53,18,08,1, 11.9,1,1, 2.323, 10443.168, 480.371, 52944.449 25/11/29,07:49:53,19,08,1, 11.9,1,1, 2.323, 10443.155, 480.384, 52944.423 25/11/29,07:49:54,00,08,1, 12.0,1,1, 2.320, 10443.155, 480.384, 52944.423 25/11/29,07:49:54,01,08,1, 12.0,1,1, 2.320, 10443.195, 480.410, 52944.438 25/11/29,07:49:54,02,08,1, 12.0,1,1, 2.320, 10443.182, 480.448, 52944.518 25/11/29,07:49:54,03,08,1, 12.0,1,1, 2.320, 10443.198, 480.456, 52944.505 25/11/29,07:49:54,04,08,1, 12.0,1,1, 2.320, 10443.184, 480.491, 52944.485 25/11/29,07:49:54,05,08,1, 12.0,1,1, 2.320, 10443.200, 480.486, 52944.492 25/11/29,07:49:54,06,08,1, 12.0,1,1, 2.320, 10443.203, 480.508, 52944.492 25/11/29,07:49:54,07,08,1, 12.0,1,1, 2.320, 10443.195, 480.546, 52944.531 25/11/29,07:49:54,08,08,1, 12.0,1,1, 2.320, 10443.216, 480.575, 52944.529 25/11/29,07:49:54,09,08,1, 12.0,1,1, 2.320, 10443.194, 480.582, 52944.536 25/11/29,07:49:54,10,08,1, 12.0,1,1, 2.320, 10443.228, 480.592, 52944.528 25/11/29,07:49:54,11,08,1, 12.0,1,1, 2.320, 10443.229, 480.639, 52944.536 25/11/29,07:49:54,12,08,1, 12.0,1,1, 2.320, 10443.245, 480.641, 52944.578 25/11/29,07:49:54,13,08,1, 12.0,1,1, 2.320, 10443.272, 480.654, 52944.584 25/11/29,07:49:54,14,08,1, 12.0,1,1, 2.320, 10443.241, 480.693, 52944.572 25/11/29,07:49:54,15,08,1, 12.0,1,1, 2.320, 10443.252, 480.694, 52944.571 25/11/29,07:49:54,16,08,1, 12.0,1,1, 2.320, 10443.217, 480.710, 52944.412 25/11/29,07:49:54,17,08,1, 12.0,1,1, 2.320, 10443.230, 480.748, 52944.649 25/11/29,07:49:54,18,08,1, 12.0,1,1, 2.320, 10443.269, 480.753, 52944.608 25/11/29,07:49:54,19,08,1, 12.0,1,1, 2.320, 10443.269, 480.794, 52944.624 25/11/29,07:49:55,00,08,1, 11.9,1,1, 2.318, 10443.263, 480.794, 52944.624 25/11/29,07:49:55,01,08,1, 11.9,1,1, 2.318, 10443.267, 480.818, 52944.643 25/11/29,07:49:55,02,08,1, 11.9,1,1, 2.318, 10443.270, 480.845, 52944.619 25/11/29,07:49:55,03,08,1, 11.9,1,1, 2.318, 10443.282, 480.862, 52944.612 25/11/29,07:49:55,04,08,1, 11.9,1,1, 2.318, 10443.304, 480.907, 52944.667 25/11/29,07:49:55,05,08,1, 11.9,1,1, 2.318, 10443.265, 480.935, 52944.624 25/11/29,07:49:55,06,08,1, 11.9,1,1, 2.318, 10443.285, 480.951, 52944.647 25/11/29,07:49:55,07,08,1, 11.9,1,1, 2.318, 10443.314, 480.964, 52944.670 25/11/29,07:49:55,08,08,1, 11.9,1,1, 2.318, 10443.297, 480.981, 52944.650 25/11/29,07:49:55,09,08,1, 11.9,1,1, 2.318, 10443.304, 481.043, 52944.672 25/11/29,07:49:55,10,08,1, 11.9,1,1, 2.318, 10443.276, 481.032, 52944.674 25/11/29,07:49:55,11,08,1, 11.9,1,1, 2.318, 10443.297, 481.058, 52944.700 25/11/29,07:49:55,12,08,1, 11.9,1,1, 2.318, 10443.328, 481.070, 52944.697 25/11/29,07:49:55,13,08,1, 11.9,1,1, 2.318, 10443.312, 481.125, 52944.655 25/11/29,07:49:55,14,08,1, 11.9,1,1, 2.318, 10443.308, 481.129, 52944.710 25/11/29,07:49:55,15,08,1, 11.9,1,1, 2.318, 10443.315, 481.137, 52944.704 25/11/29,07:49:55,16,08,1, 11.9,1,1, 2.318, 10443.329, 481.182, 52944.675 25/11/29,07:49:55,17,08,1, 11.9,1,1, 2.318, 10443.341, 481.205, 52944.706 25/11/29,07:49:55,18,08,1, 11.9,1,1, 2.318, 10443.349, 481.228, 52944.734 25/11/29,07:49:55,19,08,1, 11.9,1,1, 2.318, 10443.330, 481.259, 52944.752 25/11/29,07:49:56,00,08,1, 11.9,1,1, 2.322, 10443.330, 481.259, 52944.752 25/11/29,07:49:56,01,08,1, 11.9,1,1, 2.322, 10443.319, 481.317, 52944.716 25/11/29,07:49:56,02,08,1, 11.9,1,1, 2.322, 10443.366, 481.346, 52944.763 25/11/29,07:49:56,03,08,1, 11.9,1,1, 2.322, 10443.357, 481.332, 52944.758 25/11/29,07:49:56,04,08,1, 11.9,1,1, 2.322, 10443.351, 481.405, 52944.757 25/11/29,07:49:56,05,08,1, 11.9,1,1, 2.322, 10443.372, 481.407, 52944.793 25/11/29,07:49:56,06,08,1, 11.9,1,1, 2.322, 10443.371, 481.433, 52944.787 25/11/29,07:49:56,07,08,1, 11.9,1,1, 2.322, 10443.372, 481.453, 52944.714 25/11/29,07:49:56,08,08,1, 11.9,1,1, 2.322, 10443.377, 481.491, 52944.826 25/11/29,07:49:56,09,08,1, 11.9,1,1, 2.322, 10443.401, 481.511, 52944.796 25/11/29,07:49:56,10,08,1, 11.9,1,1, 2.322, 10443.401, 481.535, 52944.833 25/11/29,07:49:56,11,08,1, 11.9,1,1, 2.322, 10443.418, 481.543, 52944.822 25/11/29,07:49:56,12,08,1, 11.9,1,1, 2.322, 10443.419, 481.607, 52944.831 25/11/29,07:49:56,13,08,1, 11.9,1,1, 2.322, 10443.425, 481.622, 52944.842 25/11/29,07:49:56,14,08,1, 11.9,1,1, 2.322, 10443.437, 481.652, 52944.845 25/11/29,07:49:56,15,08,1, 11.9,1,1, 2.322, 10443.432, 481.643, 52944.859 25/11/29,07:49:56,16,08,1, 11.9,1,1, 2.322, 10443.440, 481.705, 52944.865 25/11/29,07:49:56,17,08,1, 11.9,1,1, 2.322, 10443.455, 481.689, 52944.838 25/11/29,07:49:56,18,08,1, 11.9,1,1, 2.322, 10443.432, 481.737, 52944.849 25/11/29,07:49:56,19,08,1, 11.9,1,1, 2.322, 10443.457, 481.729, 52944.821 25/11/29,07:49:57,00,08,1, 11.8,1,1, 2.323, 10443.455, 481.729, 52944.821 25/11/29,07:49:57,01,08,1, 11.8,1,1, 2.323, 10443.489, 481.820, 52944.870 25/11/29,07:49:57,02,08,1, 11.8,1,1, 2.323, 10443.488, 481.850, 52944.930 25/11/29,07:49:57,03,08,1, 11.8,1,1, 2.323, 10443.475, 481.874, 52944.954 25/11/29,07:49:57,04,08,1, 11.8,1,1, 2.323, 10443.493, 481.905, 52944.976 25/11/29,07:49:57,05,08,1, 11.8,1,1, 2.323, 10443.471, 481.938, 52944.945 25/11/29,07:49:57,06,08,1, 11.8,1,1, 2.323, 10443.483, 481.975, 52944.980 25/11/29,07:49:57,07,08,1, 11.8,1,1, 2.323, 10443.534, 481.971, 52944.935 25/11/29,07:49:57,08,08,1, 11.8,1,1, 2.323, 10443.530, 482.006, 52944.969 25/11/29,07:49:57,09,08,1, 11.8,1,1, 2.323, 10443.540, 482.034, 52944.983 25/11/29,07:49:57,10,08,1, 11.8,1,1, 2.323, 10443.523, 482.067, 52944.982 25/11/29,07:49:57,11,08,1, 11.8,1,1, 2.323, 10443.549, 482.071, 52944.984 25/11/29,07:49:57,12,08,1, 11.8,1,1, 2.323, 10443.564, 482.119, 52945.073 25/11/29,07:49:57,13,08,1, 11.8,1,1, 2.323, 10443.510, 482.146, 52944.973 25/11/29,07:49:57,14,08,1, 11.8,1,1, 2.323, 10443.542, 482.144, 52945.019 25/11/29,07:49:57,15,08,1, 11.8,1,1, 2.323, 10443.540, 482.181, 52945.000 25/11/29,07:49:57,16,08,1, 11.8,1,1, 2.323, 10443.540, 482.229, 52945.022 25/11/29,07:49:57,17,08,1, 11.8,1,1, 2.323, 10443.580, 482.222, 52945.009 25/11/29,07:49:57,18,08,1, 11.8,1,1, 2.323, 10443.563, 482.243, 52945.010 25/11/29,07:49:57,19,08,1, 11.8,1,1, 2.323, 10443.566, 482.292, 52944.989 25/11/29,07:49:58,00,08,1, 11.9,1,1, 2.322, 10443.563, 482.292, 52944.989 25/11/29,07:49:58,01,08,1, 11.9,1,1, 2.322, 10443.611, 482.309, 52944.997 25/11/29,07:49:58,02,08,1, 11.9,1,1, 2.322, 10443.595, 482.346, 52945.021 25/11/29,07:49:58,03,08,1, 11.9,1,1, 2.322, 10443.630, 482.364, 52945.025 25/11/29,07:49:58,04,08,1, 11.9,1,1, 2.322, 10443.606, 482.398, 52945.008 25/11/29,07:49:58,05,08,1, 11.9,1,1, 2.322, 10443.646, 482.421, 52945.019 25/11/29,07:49:58,06,08,1, 11.9,1,1, 2.322, 10443.652, 482.421, 52945.001 25/11/29,07:49:58,07,08,1, 11.9,1,1, 2.322, 10443.668, 482.436, 52944.987 25/11/29,07:49:58,08,08,1, 11.9,1,1, 2.322, 10443.646, 482.473, 52945.020 25/11/29,07:49:58,09,08,1, 11.9,1,1, 2.322, 10443.677, 482.518, 52945.015 25/11/29,07:49:58,10,08,1, 11.9,1,1, 2.322, 10443.670, 482.573, 52945.019 25/11/29,07:49:58,11,08,1, 11.9,1,1, 2.322, 10443.684, 482.562, 52945.045 25/11/29,07:49:58,12,08,1, 11.9,1,1, 2.322, 10443.686, 482.588, 52945.021 25/11/29,07:49:58,13,08,1, 11.9,1,1, 2.322, 10443.716, 482.623, 52945.031 25/11/29,07:49:58,14,08,1, 11.9,1,1, 2.322, 10443.691, 482.638, 52945.064 25/11/29,07:49:58,15,08,1, 11.9,1,1, 2.322, 10443.713, 482.664, 52945.008 25/11/29,07:49:58,16,08,1, 11.9,1,1, 2.322, 10443.745, 482.678, 52945.020 25/11/29,07:49:58,17,08,1, 11.9,1,1, 2.322, 10443.740, 482.712, 52945.058 25/11/29,07:49:58,18,08,1, 11.9,1,1, 2.322, 10443.732, 482.742, 52944.995 25/11/29,07:49:58,19,08,1, 11.9,1,1, 2.322, 10443.726, 482.774, 52945.038 25/11/29,07:49:59,00,08,1, 11.9,1,1, 2.325, 10443.722, 482.774, 52945.038 25/11/29,07:49:59,01,08,1, 11.9,1,1, 2.325, 10443.775, 482.822, 52945.021 25/11/29,07:49:59,02,08,1, 11.9,1,1, 2.325, 10443.798, 482.842, 52945.036 25/11/29,07:49:59,03,08,1, 11.9,1,1, 2.325, 10443.847, 482.848, 52945.052 25/11/29,07:49:59,04,08,1, 11.9,1,1, 2.325, 10443.806, 482.866, 52944.992 25/11/29,07:49:59,05,08,1, 11.9,1,1, 2.325, 10443.817, 482.906, 52945.042 25/11/29,07:49:59,06,08,1, 11.9,1,1, 2.325, 10443.858, 482.934, 52945.009 25/11/29,07:49:59,07,08,1, 11.9,1,1, 2.325, 10443.852, 482.933, 52945.029 25/11/29,07:49:59,08,08,1, 11.9,1,1, 2.325, 10443.849, 482.980, 52945.047 25/11/29,07:49:59,09,08,1, 11.9,1,1, 2.325, 10443.853, 483.007, 52945.061 25/11/29,07:49:59,10,08,1, 11.9,1,1, 2.325, 10443.870, 483.027, 52945.053 25/11/29,07:49:59,11,08,1, 11.9,1,1, 2.325, 10443.894, 483.040, 52945.024 25/11/29,07:49:59,12,08,1, 11.9,1,1, 2.325, 10443.915, 483.050, 52945.041 25/11/29,07:49:59,13,08,1, 11.9,1,1, 2.325, 10443.924, 483.085, 52945.040 25/11/29,07:49:59,14,08,1, 11.9,1,1, 2.325, 10443.964, 483.100, 52945.046 25/11/29,07:49:59,15,08,1, 11.9,1,1, 2.325, 10443.961, 483.126, 52945.059 25/11/29,07:49:59,16,08,1, 11.9,1,1, 2.325, 10443.955, 483.129, 52945.057 25/11/29,07:49:59,17,08,1, 11.9,1,1, 2.325, 10443.972, 483.145, 52945.056 25/11/29,07:49:59,18,08,1, 11.9,1,1, 2.325, 10443.983, 483.180, 52945.030 25/11/29,07:49:59,19,08,1, 11.9,1,1, 2.325, 10444.011, 483.194, 52945.028 25/11/29,07:50:00,00,08,1, 11.9,1,1, 2.324, 10444.006, 483.194, 52945.028 25/11/29,07:50:00,01,08,1, 11.9,1,1, 2.324, 10444.007, 483.242, 52945.054 25/11/29,07:50:00,02,08,1, 11.9,1,1, 2.324, 10444.033, 483.247, 52944.955 25/11/29,07:50:00,03,08,1, 11.9,1,1, 2.324, 10444.061, 483.250, 52944.963 25/11/29,07:50:00,04,08,1, 11.9,1,1, 2.324, 10444.059, 483.298, 52944.973 25/11/29,07:50:00,05,08,1, 11.9,1,1, 2.324, 10444.070, 483.337, 52944.948 25/11/29,07:50:00,06,08,1, 11.9,1,1, 2.324, 10444.088, 483.377, 52944.996 25/11/29,07:50:00,07,08,1, 11.9,1,1, 2.324, 10444.090, 483.362, 52944.951 25/11/29,07:50:00,08,08,1, 11.9,1,1, 2.324, 10444.104, 483.397, 52944.940 25/11/29,07:50:00,09,08,1, 11.9,1,1, 2.324, 10444.119, 483.424, 52944.957 25/11/29,07:50:00,10,08,1, 11.9,1,1, 2.324, 10444.128, 483.443, 52944.950 25/11/29,07:50:00,11,08,1, 11.9,1,1, 2.324, 10444.146, 483.453, 52944.957 25/11/29,07:50:00,12,08,1, 11.9,1,1, 2.324, 10444.156, 483.478, 52944.947 25/11/29,07:50:00,13,08,1, 11.9,1,1, 2.324, 10444.174, 483.505, 52944.915 25/11/29,07:50:00,14,08,1, 11.9,1,1, 2.324, 10444.180, 483.540, 52944.907 25/11/29,07:50:00,15,08,1, 11.9,1,1, 2.324, 10444.213, 483.558, 52944.969 25/11/29,07:50:00,16,08,1, 11.9,1,1, 2.324, 10444.214, 483.593, 52944.942 25/11/29,07:50:00,17,08,1, 11.9,1,1, 2.324, 10444.223, 483.588, 52944.943 25/11/29,07:50:00,18,08,1, 11.9,1,1, 2.324, 10444.235, 483.641, 52944.952 25/11/29,07:50:00,19,08,1, 11.9,1,1, 2.324, 10444.227, 483.648, 52944.949 25/11/29,07:50:01,00,08,1, 11.9,1,1, 2.325, 10444.223, 483.648, 52944.949 25/11/29,07:50:01,01,08,1, 11.9,1,1, 2.325, 10444.262, 483.664, 52944.943 25/11/29,07:50:01,02,08,1, 11.9,1,1, 2.325, 10444.280, 483.710, 52944.937 25/11/29,07:50:01,03,08,1, 11.9,1,1, 2.325, 10444.289, 483.736, 52944.960 25/11/29,07:50:01,04,08,1, 11.9,1,1, 2.325, 10444.326, 483.745, 52944.934 25/11/29,07:50:01,05,08,1, 11.9,1,1, 2.325, 10444.308, 483.758, 52944.916 25/11/29,07:50:01,06,08,1, 11.9,1,1, 2.325, 10444.334, 483.804, 52944.939 25/11/29,07:50:01,07,08,1, 11.9,1,1, 2.325, 10444.360, 483.802, 52944.919 25/11/29,07:50:01,08,08,1, 11.9,1,1, 2.325, 10444.322, 483.796, 52944.935 25/11/29,07:50:01,09,08,1, 11.9,1,1, 2.325, 10444.346, 483.848, 52944.932 25/11/29,07:50:01,10,08,1, 11.9,1,1, 2.325, 10444.365, 483.870, 52944.947 25/11/29,07:50:01,11,08,1, 11.9,1,1, 2.325, 10444.390, 483.872, 52944.922 25/11/29,07:50:01,12,08,1, 11.9,1,1, 2.325, 10444.401, 483.908, 52944.899 25/11/29,07:50:01,13,08,1, 11.9,1,1, 2.325, 10444.428, 483.919, 52944.895 25/11/29,07:50:01,14,08,1, 11.9,1,1, 2.325, 10444.407, 483.937, 52944.899 25/11/29,07:50:01,15,08,1, 11.9,1,1, 2.325, 10444.441, 483.956, 52944.887 25/11/29,07:50:01,16,08,1, 11.9,1,1, 2.325, 10444.441, 483.992, 52944.898 25/11/29,07:50:01,17,08,1, 11.9,1,1, 2.325, 10444.452, 483.985, 52944.876 25/11/29,07:50:01,18,08,1, 11.9,1,1, 2.325, 10444.485, 484.025, 52944.907 25/11/29,07:50:01,19,08,1, 11.9,1,1, 2.325, 10444.498, 484.014, 52944.892 25/11/29,07:50:02,00,08,1, 11.9,1,1, 2.323, 10444.490, 484.014, 52944.892 25/11/29,07:50:02,01,08,1, 11.9,1,1, 2.323, 10444.512, 484.087, 52944.858 25/11/29,07:50:02,02,08,1, 11.9,1,1, 2.323, 10444.524, 484.107, 52944.899 25/11/29,07:50:02,03,08,1, 11.9,1,1, 2.323, 10444.520, 484.133, 52944.843 25/11/29,07:50:02,04,08,1, 11.9,1,1, 2.323, 10444.572, 484.139, 52944.868 25/11/29,07:50:02,05,08,1, 11.9,1,1, 2.323, 10444.576, 484.151, 52944.857 25/11/29,07:50:02,06,08,1, 11.9,1,1, 2.323, 10444.589, 484.153, 52944.848 25/11/29,07:50:02,07,08,1, 11.9,1,1, 2.323, 10444.589, 484.158, 52944.847 25/11/29,07:50:02,08,08,1, 11.9,1,1, 2.323, 10444.600, 484.197, 52944.883 25/11/29,07:50:02,09,08,1, 11.9,1,1, 2.323, 10444.595, 484.211, 52944.843 25/11/29,07:50:02,10,08,1, 11.9,1,1, 2.323, 10444.612, 484.236, 52944.829 25/11/29,07:50:02,11,08,1, 11.9,1,1, 2.323, 10444.644, 484.253, 52944.860 25/11/29,07:50:02,12,08,1, 11.9,1,1, 2.323, 10444.647, 484.273, 52944.849 25/11/29,07:50:02,13,08,1, 11.9,1,1, 2.323, 10444.670, 484.278, 52944.877 25/11/29,07:50:02,14,08,1, 11.9,1,1, 2.323, 10444.688, 484.305, 52944.854 25/11/29,07:50:02,15,08,1, 11.9,1,1, 2.323, 10444.708, 484.318, 52944.833 25/11/29,07:50:02,16,08,1, 11.9,1,1, 2.323, 10444.704, 484.356, 52944.819 25/11/29,07:50:02,17,08,1, 11.9,1,1, 2.323, 10444.756, 484.321, 52944.838 25/11/29,07:50:02,18,08,1, 11.9,1,1, 2.323, 10444.723, 484.351, 52944.807 25/11/29,07:50:02,19,08,1, 11.9,1,1, 2.323, 10444.753, 484.365, 52944.812 25/11/29,07:50:03,00,08,1, 12.0,1,1, 2.323, 10444.748, 484.365, 52944.812 25/11/29,07:50:03,01,08,1, 12.0,1,1, 2.323, 10444.779, 484.415, 52944.786 25/11/29,07:50:03,02,08,1, 12.0,1,1, 2.323, 10444.791, 484.390, 52944.812 25/11/29,07:50:03,03,08,1, 12.0,1,1, 2.323, 10444.803, 484.406, 52944.791 25/11/29,07:50:03,04,08,1, 12.0,1,1, 2.323, 10444.827, 484.438, 52944.777 25/11/29,07:50:03,05,08,1, 12.0,1,1, 2.323, 10444.835, 484.432, 52944.777 25/11/29,07:50:03,06,08,1, 12.0,1,1, 2.323, 10444.828, 484.449, 52944.790 25/11/29,07:50:03,07,08,1, 12.0,1,1, 2.323, 10444.853, 484.468, 52944.796 25/11/29,07:50:03,08,08,1, 12.0,1,1, 2.323, 10444.863, 484.488, 52944.780 25/11/29,07:50:03,09,08,1, 12.0,1,1, 2.323, 10444.889, 484.487, 52944.755 25/11/29,07:50:03,10,08,1, 12.0,1,1, 2.323, 10444.877, 484.493, 52944.747 25/11/29,07:50:03,11,08,1, 12.0,1,1, 2.323, 10444.889, 484.496, 52944.776 25/11/29,07:50:03,12,08,1, 12.0,1,1, 2.323, 10444.915, 484.513, 52944.758 25/11/29,07:50:03,13,08,1, 12.0,1,1, 2.323, 10444.911, 484.544, 52944.755 25/11/29,07:50:03,14,08,1, 12.0,1,1, 2.323, 10444.928, 484.520, 52944.749 25/11/29,07:50:03,15,08,1, 12.0,1,1, 2.323, 10444.965, 484.542, 52944.718 25/11/29,07:50:03,16,08,1, 12.0,1,1, 2.323, 10444.978, 484.558, 52944.715 25/11/29,07:50:03,17,08,1, 12.0,1,1, 2.323, 10444.988, 484.551, 52944.742 25/11/29,07:50:03,18,08,1, 12.0,1,1, 2.323, 10445.030, 484.572, 52944.721 25/11/29,07:50:03,19,08,1, 12.0,1,1, 2.323, 10445.010, 484.584, 52944.723 25/11/29,07:50:04,00,08,1, 11.9,1,1, 2.322, 10445.007, 484.584, 52944.723 25/11/29,07:50:04,01,08,1, 11.9,1,1, 2.322, 10445.043, 484.589, 52944.685 25/11/29,07:50:04,02,08,1, 11.9,1,1, 2.322, 10445.021, 484.577, 52944.682 25/11/29,07:50:04,03,08,1, 11.9,1,1, 2.322, 10445.056, 484.611, 52944.690 25/11/29,07:50:04,04,08,1, 11.9,1,1, 2.322, 10445.095, 484.630, 52944.691 25/11/29,07:50:04,05,08,1, 11.9,1,1, 2.322, 10445.080, 484.653, 52944.647 25/11/29,07:50:04,06,08,1, 11.9,1,1, 2.322, 10445.105, 484.665, 52944.668 25/11/29,07:50:04,07,08,1, 11.9,1,1, 2.322, 10445.102, 484.659, 52944.663 25/11/29,07:50:04,08,08,1, 11.9,1,1, 2.322, 10445.124, 484.675, 52944.656 25/11/29,07:50:04,09,08,1, 11.9,1,1, 2.322, 10445.122, 484.671, 52944.632 25/11/29,07:50:04,10,08,1, 11.9,1,1, 2.322, 10445.153, 484.683, 52944.606 25/11/29,07:50:04,11,08,1, 11.9,1,1, 2.322, 10445.164, 484.691, 52944.616 25/11/29,07:50:04,12,08,1, 11.9,1,1, 2.322, 10445.182, 484.703, 52944.631 25/11/29,07:50:04,13,08,1, 11.9,1,1, 2.322, 10445.190, 484.694, 52944.632 25/11/29,07:50:04,14,08,1, 11.9,1,1, 2.322, 10445.197, 484.687, 52944.605 25/11/29,07:50:04,15,08,1, 11.9,1,1, 2.322, 10445.223, 484.726, 52944.620 25/11/29,07:50:04,16,08,1, 11.9,1,1, 2.322, 10445.229, 484.712, 52944.574 25/11/29,07:50:04,17,08,1, 11.9,1,1, 2.322, 10445.251, 484.705, 52944.605 25/11/29,07:50:04,18,08,1, 11.9,1,1, 2.322, 10445.257, 484.730, 52944.606 25/11/29,07:50:04,19,08,1, 11.9,1,1, 2.322, 10445.256, 484.744, 52944.580 25/11/29,07:50:05,00,08,1, 11.9,1,1, 2.321, 10445.249, 484.744, 52944.580 25/11/29,07:50:05,01,08,1, 11.9,1,1, 2.321, 10445.281, 484.750, 52944.546 25/11/29,07:50:05,02,08,1, 11.9,1,1, 2.321, 10445.324, 484.716, 52944.538 25/11/29,07:50:05,03,08,1, 11.9,1,1, 2.321, 10445.333, 484.737, 52944.583 25/11/29,07:50:05,04,08,1, 11.9,1,1, 2.321, 10445.334, 484.740, 52944.536 25/11/29,07:50:05,05,08,1, 11.9,1,1, 2.321, 10445.334, 484.750, 52944.538 25/11/29,07:50:05,06,08,1, 11.9,1,1, 2.321, 10445.368, 484.753, 52944.532 25/11/29,07:50:05,07,08,1, 11.9,1,1, 2.321, 10445.381, 484.753, 52944.537 25/11/29,07:50:05,08,08,1, 11.9,1,1, 2.321, 10445.401, 484.765, 52944.489 25/11/29,07:50:05,09,08,1, 11.9,1,1, 2.321, 10445.401, 484.778, 52944.467 25/11/29,07:50:05,10,08,1, 11.9,1,1, 2.321, 10445.406, 484.768, 52944.468 25/11/29,07:50:05,11,08,1, 11.9,1,1, 2.321, 10445.419, 484.771, 52944.510 25/11/29,07:50:05,12,08,1, 11.9,1,1, 2.321, 10445.452, 484.801, 52944.468 25/11/29,07:50:05,13,08,1, 11.9,1,1, 2.321, 10445.444, 484.793, 52944.474 25/11/29,07:50:05,14,08,1, 11.9,1,1, 2.321, 10445.446, 484.809, 52944.471 25/11/29,07:50:05,15,08,1, 11.9,1,1, 2.321, 10445.461, 484.798, 52944.440 25/11/29,07:50:05,16,08,1, 11.9,1,1, 2.321, 10445.472, 484.801, 52944.447 25/11/29,07:50:05,17,08,1, 11.9,1,1, 2.321, 10445.492, 484.790, 52944.454 25/11/29,07:50:05,18,08,1, 11.9,1,1, 2.321, 10445.508, 484.794, 52944.469 25/11/29,07:50:05,19,08,1, 11.9,1,1, 2.321, 10445.517, 484.794, 52944.449 25/11/29,07:50:06,00,08,1, 11.9,1,1, 2.321, 10445.516, 484.794, 52944.449 25/11/29,07:50:06,01,08,1, 11.9,1,1, 2.321, 10445.531, 484.807, 52944.383 25/11/29,07:50:06,02,08,1, 11.9,1,1, 2.321, 10445.520, 484.809, 52944.390 25/11/29,07:50:06,03,08,1, 11.9,1,1, 2.321, 10445.552, 484.833, 52944.357 25/11/29,07:50:06,04,08,1, 11.9,1,1, 2.321, 10445.562, 484.821, 52944.384 25/11/29,07:50:06,05,08,1, 11.9,1,1, 2.321, 10445.555, 484.817, 52944.374 25/11/29,07:50:06,06,08,1, 11.9,1,1, 2.321, 10445.574, 484.806, 52944.370 25/11/29,07:50:06,07,08,1, 11.9,1,1, 2.321, 10445.581, 484.791, 52944.362 25/11/29,07:50:06,08,08,1, 11.9,1,1, 2.321, 10445.606, 484.782, 52944.348 25/11/29,07:50:06,09,08,1, 11.9,1,1, 2.321, 10445.618, 484.768, 52944.341 25/11/29,07:50:06,10,08,1, 11.9,1,1, 2.321, 10445.632, 484.794, 52944.351 25/11/29,07:50:06,11,08,1, 11.9,1,1, 2.321, 10445.605, 484.810, 52944.301 25/11/29,07:50:06,12,08,1, 11.9,1,1, 2.321, 10445.627, 484.791, 52944.309 25/11/29,07:50:06,13,08,1, 11.9,1,1, 2.321, 10445.638, 484.795, 52944.295 25/11/29,07:50:06,14,08,1, 11.9,1,1, 2.321, 10445.647, 484.790, 52944.278 25/11/29,07:50:06,15,08,1, 11.9,1,1, 2.321, 10445.668, 484.803, 52944.306 25/11/29,07:50:06,16,08,1, 11.9,1,1, 2.321, 10445.675, 484.779, 52944.266 25/11/29,07:50:06,17,08,1, 11.9,1,1, 2.321, 10445.674, 484.793, 52944.238 25/11/29,07:50:06,18,08,1, 11.9,1,1, 2.321, 10445.703, 484.801, 52944.214 25/11/29,07:50:06,19,08,1, 11.9,1,1, 2.321, 10445.720, 484.794, 52944.239 25/11/29,07:50:07,00,08,1, 11.9,1,1, 2.325, 10445.716, 484.794, 52944.239 25/11/29,07:50:07,01,08,1, 11.9,1,1, 2.325, 10445.718, 484.791, 52944.217 25/11/29,07:50:07,02,08,1, 11.9,1,1, 2.325, 10445.725, 484.784, 52944.202 25/11/29,07:50:07,03,08,1, 11.9,1,1, 2.325, 10445.732, 484.780, 52944.234 25/11/29,07:50:07,04,08,1, 11.9,1,1, 2.325, 10445.754, 484.789, 52944.209 25/11/29,07:50:07,05,08,1, 11.9,1,1, 2.325, 10445.769, 484.774, 52944.174 25/11/29,07:50:07,06,08,1, 11.9,1,1, 2.325, 10445.761, 484.758, 52944.149 25/11/29,07:50:07,07,08,1, 11.9,1,1, 2.325, 10445.789, 484.778, 52944.164 25/11/29,07:50:07,08,08,1, 11.9,1,1, 2.325, 10445.790, 484.768, 52944.120 25/11/29,07:50:07,09,08,1, 11.9,1,1, 2.325, 10445.772, 484.788, 52944.136 25/11/29,07:50:07,10,08,1, 11.9,1,1, 2.325, 10445.796, 484.759, 52944.135 25/11/29,07:50:07,11,08,1, 11.9,1,1, 2.325, 10445.794, 484.766, 52944.137 25/11/29,07:50:07,12,08,1, 11.9,1,1, 2.325, 10445.809, 484.776, 52944.111 25/11/29,07:50:07,13,08,1, 11.9,1,1, 2.325, 10445.839, 484.745, 52944.079 25/11/29,07:50:07,14,08,1, 11.9,1,1, 2.325, 10445.845, 484.752, 52944.085 25/11/29,07:50:07,15,08,1, 11.9,1,1, 2.325, 10445.855, 484.732, 52944.099 25/11/29,07:50:07,16,08,1, 11.9,1,1, 2.325, 10445.833, 484.708, 52944.090 25/11/29,07:50:07,17,08,1, 11.9,1,1, 2.325, 10445.847, 484.723, 52944.037 25/11/29,07:50:07,18,08,1, 11.9,1,1, 2.325, 10445.852, 484.702, 52944.081 25/11/29,07:50:07,19,08,1, 11.9,1,1, 2.325, 10445.862, 484.702, 52944.051 25/11/29,07:50:08,00,08,1, 11.9,1,1, 2.324, 10445.858, 484.702, 52944.051 25/11/29,07:50:08,01,08,1, 11.9,1,1, 2.324, 10445.879, 484.680, 52943.998 25/11/29,07:50:08,02,08,1, 11.9,1,1, 2.324, 10445.859, 484.714, 52944.034 25/11/29,07:50:08,03,08,1, 11.9,1,1, 2.324, 10445.882, 484.689, 52944.003 25/11/29,07:50:08,04,08,1, 11.9,1,1, 2.324, 10445.875, 484.689, 52943.979 25/11/29,07:50:08,05,08,1, 11.9,1,1, 2.324, 10445.873, 484.686, 52943.956 25/11/29,07:50:08,06,08,1, 11.9,1,1, 2.324, 10445.905, 484.634, 52943.977 25/11/29,07:50:08,07,08,1, 11.9,1,1, 2.324, 10445.904, 484.640, 52943.956 25/11/29,07:50:08,08,08,1, 11.9,1,1, 2.324, 10445.922, 484.644, 52943.957 25/11/29,07:50:08,09,08,1, 11.9,1,1, 2.324, 10445.904, 484.604, 52943.929 25/11/29,07:50:08,10,08,1, 11.9,1,1, 2.324, 10445.913, 484.606, 52943.967 25/11/29,07:50:08,11,08,1, 11.9,1,1, 2.324, 10445.914, 484.612, 52943.880 25/11/29,07:50:08,12,08,1, 11.9,1,1, 2.324, 10445.916, 484.594, 52943.895 25/11/29,07:50:08,13,08,1, 11.9,1,1, 2.324, 10445.923, 484.594, 52943.888 25/11/29,07:50:08,14,08,1, 11.9,1,1, 2.324, 10445.943, 484.562, 52943.866 25/11/29,07:50:08,15,08,1, 11.9,1,1, 2.324, 10445.932, 484.567, 52943.849 25/11/29,07:50:08,16,08,1, 11.9,1,1, 2.324, 10445.932, 484.565, 52943.827 25/11/29,07:50:08,17,08,1, 11.9,1,1, 2.324, 10445.937, 484.572, 52943.855 25/11/29,07:50:08,18,08,1, 11.9,1,1, 2.324, 10445.928, 484.539, 52943.859 25/11/29,07:50:08,19,08,1, 11.9,1,1, 2.324, 10445.932, 484.528, 52943.835 25/11/29,07:50:09,00,08,1, 12.0,1,1, 2.321, 10445.925, 484.528, 52943.835 25/11/29,07:50:09,01,08,1, 12.0,1,1, 2.321, 10445.937, 484.513, 52943.761 25/11/29,07:50:09,02,08,1, 12.0,1,1, 2.321, 10445.942, 484.538, 52943.817 25/11/29,07:50:09,03,08,1, 12.0,1,1, 2.321, 10445.966, 484.521, 52943.779 25/11/29,07:50:09,04,08,1, 12.0,1,1, 2.321, 10445.952, 484.485, 52943.730 25/11/29,07:50:09,05,08,1, 12.0,1,1, 2.321, 10445.957, 484.508, 52943.757 25/11/29,07:50:09,06,08,1, 12.0,1,1, 2.321, 10445.962, 484.469, 52943.783 25/11/29,07:50:09,07,08,1, 12.0,1,1, 2.321, 10445.962, 484.461, 52943.727 25/11/29,07:50:09,08,08,1, 12.0,1,1, 2.321, 10445.956, 484.482, 52943.721 25/11/29,07:50:09,09,08,1, 12.0,1,1, 2.321, 10445.953, 484.442, 52943.680 25/11/29,07:50:09,10,08,1, 12.0,1,1, 2.321, 10445.978, 484.423, 52943.671 25/11/29,07:50:09,11,08,1, 12.0,1,1, 2.321, 10445.969, 484.437, 52943.700 25/11/29,07:50:09,12,08,1, 12.0,1,1, 2.321, 10445.984, 484.409, 52943.675 25/11/29,07:50:09,13,08,1, 12.0,1,1, 2.321, 10445.994, 484.385, 52943.646 25/11/29,07:50:09,14,08,1, 12.0,1,1, 2.321, 10445.999, 484.358, 52943.676 25/11/29,07:50:09,15,08,1, 12.0,1,1, 2.321, 10445.995, 484.357, 52943.650 25/11/29,07:50:09,16,08,1, 12.0,1,1, 2.321, 10446.011, 484.372, 52943.666 25/11/29,07:50:09,17,08,1, 12.0,1,1, 2.321, 10445.998, 484.344, 52943.634 25/11/29,07:50:09,18,08,1, 12.0,1,1, 2.321, 10446.016, 484.318, 52943.624 25/11/29,07:50:09,19,08,1, 12.0,1,1, 2.321, 10446.013, 484.320, 52943.604 25/11/29,07:50:10,00,08,1, 11.9,1,1, 2.323, 10446.008, 484.320, 52943.604 25/11/29,07:50:10,01,08,1, 11.9,1,1, 2.323, 10446.037, 484.301, 52943.593 25/11/29,07:50:10,02,08,1, 11.9,1,1, 2.323, 10446.018, 484.293, 52943.595 25/11/29,07:50:10,03,08,1, 11.9,1,1, 2.323, 10446.022, 484.257, 52943.529 25/11/29,07:50:10,04,08,1, 11.9,1,1, 2.323, 10446.027, 484.255, 52943.575 25/11/29,07:50:10,05,08,1, 11.9,1,1, 2.323, 10446.020, 484.244, 52943.540 25/11/29,07:50:10,06,08,1, 11.9,1,1, 2.323, 10446.018, 484.248, 52943.528 25/11/29,07:50:10,07,08,1, 11.9,1,1, 2.323, 10446.023, 484.188, 52943.495 25/11/29,07:50:10,08,08,1, 11.9,1,1, 2.323, 10446.022, 484.203, 52943.501 25/11/29,07:50:10,09,08,1, 11.9,1,1, 2.323, 10446.015, 484.193, 52943.521 25/11/29,07:50:10,10,08,1, 11.9,1,1, 2.323, 10446.026, 484.182, 52943.487 25/11/29,07:50:10,11,08,1, 11.9,1,1, 2.323, 10446.052, 484.189, 52943.498 25/11/29,07:50:10,12,08,1, 11.9,1,1, 2.323, 10446.057, 484.162, 52943.483 25/11/29,07:50:10,13,08,1, 11.9,1,1, 2.323, 10446.084, 484.141, 52943.499 25/11/29,07:50:10,14,08,1, 11.9,1,1, 2.323, 10446.068, 484.110, 52943.482 25/11/29,07:50:10,15,08,1, 11.9,1,1, 2.323, 10446.039, 484.141, 52943.560 25/11/29,07:50:10,16,08,1, 11.9,1,1, 2.323, 10446.041, 484.114, 52943.431 25/11/29,07:50:10,17,08,1, 11.9,1,1, 2.323, 10446.045, 484.106, 52943.574 25/11/29,07:50:10,18,08,1, 11.9,1,1, 2.323, 10446.040, 484.078, 52943.408 25/11/29,07:50:10,19,08,1, 11.9,1,1, 2.323, 10446.058, 484.087, 52943.419 25/11/29,07:50:11,00,08,1, 11.9,1,1, 2.324, 10446.050, 484.087, 52943.419 25/11/29,07:50:11,01,08,1, 11.9,1,1, 2.324, 10446.072, 484.032, 52943.380 25/11/29,07:50:11,02,08,1, 11.9,1,1, 2.324, 10446.042, 484.024, 52943.404 25/11/29,07:50:11,03,08,1, 11.9,1,1, 2.324, 10446.067, 483.994, 52943.411 25/11/29,07:50:11,04,08,1, 11.9,1,1, 2.324, 10446.055, 484.018, 52943.361 25/11/29,07:50:11,05,08,1, 11.9,1,1, 2.324, 10446.084, 484.013, 52943.357 25/11/29,07:50:11,06,08,1, 11.9,1,1, 2.324, 10446.050, 483.962, 52943.319 25/11/29,07:50:11,07,08,1, 11.9,1,1, 2.324, 10446.063, 483.952, 52943.292 25/11/29,07:50:11,08,08,1, 11.9,1,1, 2.324, 10446.048, 483.970, 52943.309 25/11/29,07:50:11,09,08,1, 11.9,1,1, 2.324, 10446.069, 483.943, 52943.320 25/11/29,07:50:11,10,08,1, 11.9,1,1, 2.324, 10446.065, 483.940, 52943.275 25/11/29,07:50:11,11,08,1, 11.9,1,1, 2.324, 10446.056, 483.921, 52943.258 25/11/29,07:50:11,12,08,1, 11.9,1,1, 2.324, 10446.072, 483.899, 52943.253 25/11/29,07:50:11,13,08,1, 11.9,1,1, 2.324, 10446.066, 483.907, 52943.278 25/11/29,07:50:11,14,08,1, 11.9,1,1, 2.324, 10446.068, 483.892, 52943.269 25/11/29,07:50:11,15,08,1, 11.9,1,1, 2.324, 10446.062, 483.870, 52943.257 25/11/29,07:50:11,16,08,1, 11.9,1,1, 2.324, 10446.062, 483.871, 52943.244 25/11/29,07:50:11,17,08,1, 11.9,1,1, 2.324, 10446.061, 483.832, 52943.250 25/11/29,07:50:11,18,08,1, 11.9,1,1, 2.324, 10446.075, 483.848, 52943.258 25/11/29,07:50:11,19,08,1, 11.9,1,1, 2.324, 10446.070, 483.808, 52943.257 25/11/29,07:50:12,00,08,1, 11.9,1,1, 2.323, 10446.067, 483.808, 52943.257 25/11/29,07:50:12,01,08,1, 11.9,1,1, 2.323, 10446.111, 483.780, 52943.179 25/11/29,07:50:12,02,08,1, 11.9,1,1, 2.323, 10446.077, 483.809, 52943.187 25/11/29,07:50:12,03,08,1, 11.9,1,1, 2.323, 10446.068, 483.749, 52943.194 25/11/29,07:50:12,04,08,1, 11.9,1,1, 2.323, 10446.060, 483.759, 52943.176 25/11/29,07:50:12,05,08,1, 11.9,1,1, 2.323, 10446.023, 483.752, 52943.152 25/11/29,07:50:12,06,08,1, 11.9,1,1, 2.323, 10446.031, 483.743, 52943.174 25/11/29,07:50:12,07,08,1, 11.9,1,1, 2.323, 10446.041, 483.719, 52943.156 25/11/29,07:50:12,08,08,1, 11.9,1,1, 2.323, 10446.077, 483.698, 52943.116 25/11/29,07:50:12,09,08,1, 11.9,1,1, 2.323, 10446.053, 483.672, 52943.117 25/11/29,07:50:12,10,08,1, 11.9,1,1, 2.323, 10446.054, 483.646, 52943.094 25/11/29,07:50:12,11,08,1, 11.9,1,1, 2.323, 10446.035, 483.641, 52943.113 25/11/29,07:50:12,12,08,1, 11.9,1,1, 2.323, 10446.061, 483.637, 52943.087 25/11/29,07:50:12,13,08,1, 11.9,1,1, 2.323, 10446.039, 483.620, 52943.094 25/11/29,07:50:12,14,08,1, 11.9,1,1, 2.323, 10446.046, 483.636, 52943.085 25/11/29,07:50:12,15,08,1, 11.9,1,1, 2.323, 10446.032, 483.616, 52943.099 25/11/29,07:50:12,16,08,1, 11.9,1,1, 2.323, 10446.043, 483.616, 52943.064 25/11/29,07:50:12,17,08,1, 11.9,1,1, 2.323, 10446.020, 483.592, 52943.089 25/11/29,07:50:12,18,08,1, 11.9,1,1, 2.323, 10446.025, 483.580, 52943.082 25/11/29,07:50:12,19,08,1, 11.9,1,1, 2.323, 10446.030, 483.579, 52943.082 25/11/29,07:50:13,00,08,1, 12.0,1,1, 2.320, 10446.025, 483.579, 52943.082 25/11/29,07:50:13,01,08,1, 12.0,1,1, 2.320, 10445.983, 483.557, 52943.087 25/11/29,07:50:13,02,08,1, 12.0,1,1, 2.320, 10446.017, 483.530, 52943.048 25/11/29,07:50:13,03,08,1, 12.0,1,1, 2.320, 10446.014, 483.540, 52943.050 25/11/29,07:50:13,04,08,1, 12.0,1,1, 2.320, 10445.985, 483.518, 52942.993 25/11/29,07:50:13,05,08,1, 12.0,1,1, 2.320, 10446.004, 483.476, 52942.987 25/11/29,07:50:13,06,08,1, 12.0,1,1, 2.320, 10445.999, 483.506, 52942.990 25/11/29,07:50:13,07,08,1, 12.0,1,1, 2.320, 10445.984, 483.466, 52943.033 25/11/29,07:50:13,08,08,1, 12.0,1,1, 2.320, 10446.001, 483.469, 52942.995 25/11/29,07:50:13,09,08,1, 12.0,1,1, 2.320, 10445.984, 483.449, 52942.960 25/11/29,07:50:13,10,08,1, 12.0,1,1, 2.320, 10445.956, 483.445, 52943.004 25/11/29,07:50:13,11,08,1, 12.0,1,1, 2.320, 10445.982, 483.437, 52942.983 25/11/29,07:50:13,12,08,1, 12.0,1,1, 2.320, 10445.955, 483.439, 52942.952 25/11/29,07:50:13,13,08,1, 12.0,1,1, 2.320, 10445.971, 483.402, 52942.947 25/11/29,07:50:13,14,08,1, 12.0,1,1, 2.320, 10445.958, 483.430, 52942.949 25/11/29,07:50:13,15,08,1, 12.0,1,1, 2.320, 10445.969, 483.407, 52942.949 25/11/29,07:50:13,16,08,1, 12.0,1,1, 2.320, 10445.945, 483.411, 52942.976 25/11/29,07:50:13,17,08,1, 12.0,1,1, 2.320, 10445.946, 483.394, 52942.917 25/11/29,07:50:13,18,08,1, 12.0,1,1, 2.320, 10445.938, 483.375, 52942.895 25/11/29,07:50:13,19,08,1, 12.0,1,1, 2.320, 10445.917, 483.354, 52942.920 25/11/29,07:50:14,00,08,1, 11.9,1,1, 2.322, 10445.917, 483.354, 52942.920 25/11/29,07:50:14,01,08,1, 11.9,1,1, 2.322, 10445.940, 483.334, 52942.910 25/11/29,07:50:14,02,08,1, 11.9,1,1, 2.322, 10445.931, 483.332, 52942.938 25/11/29,07:50:14,03,08,1, 11.9,1,1, 2.322, 10445.928, 483.308, 52942.861 25/11/29,07:50:14,04,08,1, 11.9,1,1, 2.322, 10445.928, 483.305, 52942.870 25/11/29,07:50:14,05,08,1, 11.9,1,1, 2.322, 10445.937, 483.270, 52942.864 25/11/29,07:50:14,06,08,1, 11.9,1,1, 2.322, 10445.935, 483.235, 52942.855 25/11/29,07:50:14,07,08,1, 11.9,1,1, 2.322, 10445.927, 483.255, 52942.879 25/11/29,07:50:14,08,08,1, 11.9,1,1, 2.322, 10445.908, 483.227, 52942.854 25/11/29,07:50:14,09,08,1, 11.9,1,1, 2.322, 10445.870, 483.218, 52942.869 25/11/29,07:50:14,10,08,1, 11.9,1,1, 2.322, 10445.917, 483.205, 52942.831 25/11/29,07:50:14,11,08,1, 11.9,1,1, 2.322, 10445.914, 483.200, 52942.816 25/11/29,07:50:14,12,08,1, 11.9,1,1, 2.322, 10445.884, 483.182, 52942.804 25/11/29,07:50:14,13,08,1, 11.9,1,1, 2.322, 10445.920, 483.167, 52942.817 25/11/29,07:50:14,14,08,1, 11.9,1,1, 2.322, 10445.906, 483.154, 52942.763 25/11/29,07:50:14,15,08,1, 11.9,1,1, 2.322, 10445.895, 483.133, 52942.781 25/11/29,07:50:14,16,08,1, 11.9,1,1, 2.322, 10445.868, 483.119, 52942.832 25/11/29,07:50:14,17,08,1, 11.9,1,1, 2.322, 10445.869, 483.120, 52942.792 25/11/29,07:50:14,18,08,1, 11.9,1,1, 2.322, 10445.867, 483.102, 52942.764 25/11/29,07:50:14,19,08,1, 11.9,1,1, 2.322, 10445.868, 483.101, 52942.737 25/11/29,07:50:15,00,08,1, 12.0,1,1, 2.321, 10445.867, 483.101, 52942.737 25/11/29,07:50:15,01,08,1, 12.0,1,1, 2.321, 10445.856, 483.053, 52942.748 25/11/29,07:50:15,02,08,1, 12.0,1,1, 2.321, 10445.881, 483.024, 52942.742 25/11/29,07:50:15,03,08,1, 12.0,1,1, 2.321, 10445.874, 483.030, 52942.723 25/11/29,07:50:15,04,08,1, 12.0,1,1, 2.321, 10445.881, 482.994, 52942.694 25/11/29,07:50:15,05,08,1, 12.0,1,1, 2.321, 10445.854, 482.985, 52942.701 25/11/29,07:50:15,06,08,1, 12.0,1,1, 2.321, 10445.868, 482.973, 52942.725 25/11/29,07:50:15,07,08,1, 12.0,1,1, 2.321, 10445.868, 482.982, 52942.695 25/11/29,07:50:15,08,08,1, 12.0,1,1, 2.321, 10445.849, 482.959, 52942.681 25/11/29,07:50:15,09,08,1, 12.0,1,1, 2.321, 10445.845, 482.964, 52942.676 25/11/29,07:50:15,10,08,1, 12.0,1,1, 2.321, 10445.834, 482.962, 52942.664 25/11/29,07:50:15,11,08,1, 12.0,1,1, 2.321, 10445.828, 482.954, 52942.659 25/11/29,07:50:15,12,08,1, 12.0,1,1, 2.321, 10445.857, 482.933, 52942.630 25/11/29,07:50:15,13,08,1, 12.0,1,1, 2.321, 10445.848, 482.921, 52942.632 25/11/29,07:50:15,14,08,1, 12.0,1,1, 2.321, 10445.845, 482.902, 52942.646 25/11/29,07:50:15,15,08,1, 12.0,1,1, 2.321, 10445.850, 482.884, 52942.655 25/11/29,07:50:15,16,08,1, 12.0,1,1, 2.321, 10445.827, 482.890, 52942.632 25/11/29,07:50:15,17,08,1, 12.0,1,1, 2.321, 10445.836, 482.853, 52942.647 25/11/29,07:50:15,18,08,1, 12.0,1,1, 2.321, 10445.842, 482.852, 52942.603 25/11/29,07:50:15,19,08,1, 12.0,1,1, 2.321, 10445.852, 482.843, 52942.607 25/11/29,07:50:16,00,08,1, 11.9,1,1, 2.321, 10445.850, 482.843, 52942.607 25/11/29,07:50:16,01,08,1, 11.9,1,1, 2.321, 10445.825, 482.827, 52942.588 25/11/29,07:50:16,02,08,1, 11.9,1,1, 2.321, 10445.829, 482.802, 52942.568 25/11/29,07:50:16,03,08,1, 11.9,1,1, 2.321, 10445.795, 482.771, 52942.562 25/11/29,07:50:16,04,08,1, 11.9,1,1, 2.321, 10445.806, 482.786, 52942.582 25/11/29,07:50:16,05,08,1, 11.9,1,1, 2.321, 10445.820, 482.761, 52942.532 25/11/29,07:50:16,06,08,1, 11.9,1,1, 2.321, 10445.785, 482.737, 52942.506 25/11/29,07:50:16,07,08,1, 11.9,1,1, 2.321, 10445.804, 482.735, 52942.550 25/11/29,07:50:16,08,08,1, 11.9,1,1, 2.321, 10445.784, 482.714, 52942.542 25/11/29,07:50:16,09,08,1, 11.9,1,1, 2.321, 10445.793, 482.711, 52942.504 25/11/29,07:50:16,10,08,1, 11.9,1,1, 2.321, 10445.806, 482.714, 52942.515 25/11/29,07:50:16,11,08,1, 11.9,1,1, 2.321, 10445.795, 482.696, 52942.518 25/11/29,07:50:16,12,08,1, 11.9,1,1, 2.321, 10445.782, 482.678, 52942.518 25/11/29,07:50:16,13,08,1, 11.9,1,1, 2.321, 10445.802, 482.671, 52942.442 25/11/29,07:50:16,14,08,1, 11.9,1,1, 2.321, 10445.780, 482.664, 52942.491 25/11/29,07:50:16,15,08,1, 11.9,1,1, 2.321, 10445.779, 482.668, 52942.473 25/11/29,07:50:16,16,08,1, 11.9,1,1, 2.321, 10445.787, 482.625, 52942.486 25/11/29,07:50:16,17,08,1, 11.9,1,1, 2.321, 10445.782, 482.602, 52942.460 25/11/29,07:50:16,18,08,1, 11.9,1,1, 2.321, 10445.773, 482.592, 52942.412 25/11/29,07:50:16,19,08,1, 11.9,1,1, 2.321, 10445.781, 482.583, 52942.433 25/11/29,07:50:17,00,08,1, 12.0,1,1, 2.324, 10445.775, 482.583, 52942.433 25/11/29,07:50:17,01,08,1, 12.0,1,1, 2.324, 10445.757, 482.536, 52942.345 25/11/29,07:50:17,02,08,1, 12.0,1,1, 2.324, 10445.754, 482.527, 52942.441 25/11/29,07:50:17,03,08,1, 12.0,1,1, 2.324, 10445.770, 482.514, 52942.397 25/11/29,07:50:17,04,08,1, 12.0,1,1, 2.324, 10445.764, 482.502, 52942.404 25/11/29,07:50:17,05,08,1, 12.0,1,1, 2.324, 10445.772, 482.484, 52942.428 25/11/29,07:50:17,06,08,1, 12.0,1,1, 2.324, 10445.784, 482.465, 52942.380 25/11/29,07:50:17,07,08,1, 12.0,1,1, 2.324, 10445.764, 482.446, 52942.389 25/11/29,07:50:17,08,08,1, 12.0,1,1, 2.324, 10445.792, 482.419, 52942.339 25/11/29,07:50:17,09,08,1, 12.0,1,1, 2.324, 10445.767, 482.417, 52942.388 25/11/29,07:50:17,10,08,1, 12.0,1,1, 2.324, 10445.776, 482.430, 52942.334 25/11/29,07:50:17,11,08,1, 12.0,1,1, 2.324, 10445.759, 482.387, 52942.312 25/11/29,07:50:17,12,08,1, 12.0,1,1, 2.324, 10445.776, 482.357, 52942.329 25/11/29,07:50:17,13,08,1, 12.0,1,1, 2.324, 10445.777, 482.342, 52942.332 25/11/29,07:50:17,14,08,1, 12.0,1,1, 2.324, 10445.769, 482.329, 52942.287 25/11/29,07:50:17,15,08,1, 12.0,1,1, 2.324, 10445.779, 482.303, 52942.280 25/11/29,07:50:17,16,08,1, 12.0,1,1, 2.324, 10445.778, 482.271, 52942.301 25/11/29,07:50:17,17,08,1, 12.0,1,1, 2.324, 10445.747, 482.281, 52942.267 25/11/29,07:50:17,18,08,1, 12.0,1,1, 2.324, 10445.804, 482.267, 52942.276 25/11/29,07:50:17,19,08,1, 12.0,1,1, 2.324, 10445.773, 482.240, 52942.251 25/11/29,07:50:18,00,08,1, 11.9,1,1, 2.320, 10445.766, 482.240, 52942.251 25/11/29,07:50:18,01,08,1, 11.9,1,1, 2.320, 10445.789, 482.195, 52942.189 25/11/29,07:50:18,02,08,1, 11.9,1,1, 2.320, 10445.809, 482.187, 52942.200 25/11/29,07:50:18,03,08,1, 11.9,1,1, 2.320, 10445.777, 482.161, 52942.165 25/11/29,07:50:18,04,08,1, 11.9,1,1, 2.320, 10445.785, 482.144, 52942.217 25/11/29,07:50:18,05,08,1, 11.9,1,1, 2.320, 10445.802, 482.122, 52942.163 25/11/29,07:50:18,06,08,1, 11.9,1,1, 2.320, 10445.806, 482.097, 52942.139 25/11/29,07:50:18,07,08,1, 11.9,1,1, 2.320, 10445.829, 482.080, 52942.144 25/11/29,07:50:18,08,08,1, 11.9,1,1, 2.320, 10445.801, 482.091, 52942.171 25/11/29,07:50:18,09,08,1, 11.9,1,1, 2.320, 10445.781, 482.067, 52942.153 25/11/29,07:50:18,10,08,1, 11.9,1,1, 2.320, 10445.790, 482.030, 52942.135 25/11/29,07:50:18,11,08,1, 11.9,1,1, 2.320, 10445.808, 482.001, 52942.121 25/11/29,07:50:18,12,08,1, 11.9,1,1, 2.320, 10445.773, 481.983, 52942.122 25/11/29,07:50:18,13,08,1, 11.9,1,1, 2.320, 10445.807, 481.984, 52942.088 25/11/29,07:50:18,14,08,1, 11.9,1,1, 2.320, 10445.794, 481.974, 52942.099 25/11/29,07:50:18,15,08,1, 11.9,1,1, 2.320, 10445.804, 481.929, 52942.053 25/11/29,07:50:18,16,08,1, 11.9,1,1, 2.320, 10445.815, 481.925, 52942.083 25/11/29,07:50:18,17,08,1, 11.9,1,1, 2.320, 10445.805, 481.920, 52942.062 25/11/29,07:50:18,18,08,1, 11.9,1,1, 2.320, 10445.832, 481.860, 52942.057 25/11/29,07:50:18,19,08,1, 11.9,1,1, 2.320, 10445.800, 481.855, 52942.057 25/11/29,07:50:19,00,08,1, 11.9,1,1, 2.320, 10445.791, 481.855, 52942.057 25/11/29,07:50:19,01,08,1, 11.9,1,1, 2.320, 10445.832, 481.824, 52942.013 25/11/29,07:50:19,02,08,1, 11.9,1,1, 2.320, 10445.836, 481.780, 52941.980 25/11/29,07:50:19,03,08,1, 11.9,1,1, 2.320, 10445.829, 481.782, 52941.974 25/11/29,07:50:19,04,08,1, 11.9,1,1, 2.320, 10445.846, 481.749, 52941.983 25/11/29,07:50:19,05,08,1, 11.9,1,1, 2.320, 10445.842, 481.732, 52941.979 25/11/29,07:50:19,06,08,1, 11.9,1,1, 2.320, 10445.867, 481.694, 52941.920 25/11/29,07:50:19,07,08,1, 11.9,1,1, 2.320, 10445.848, 481.691, 52941.958 25/11/29,07:50:19,08,08,1, 11.9,1,1, 2.320, 10445.813, 481.661, 52941.934 25/11/29,07:50:19,09,08,1, 11.9,1,1, 2.320, 10445.839, 481.641, 52941.930 25/11/29,07:50:19,10,08,1, 11.9,1,1, 2.320, 10445.856, 481.600, 52941.899 25/11/29,07:50:19,11,08,1, 11.9,1,1, 2.320, 10445.862, 481.590, 52941.911 25/11/29,07:50:19,12,08,1, 11.9,1,1, 2.320, 10445.858, 481.572, 52941.895 25/11/29,07:50:19,13,08,1, 11.9,1,1, 2.320, 10445.864, 481.549, 52941.924 25/11/29,07:50:19,14,08,1, 11.9,1,1, 2.320, 10445.869, 481.543, 52941.904 25/11/29,07:50:19,15,08,1, 11.9,1,1, 2.320, 10445.865, 481.508, 52941.839 25/11/29,07:50:19,16,08,1, 11.9,1,1, 2.320, 10445.854, 481.479, 52941.805 25/11/29,07:50:19,17,08,1, 11.9,1,1, 2.320, 10445.867, 481.477, 52941.819 25/11/29,07:50:19,18,08,1, 11.9,1,1, 2.320, 10445.882, 481.438, 52941.799 25/11/29,07:50:19,19,08,1, 11.9,1,1, 2.320, 10445.854, 481.416, 52941.800 25/11/29,07:50:20,00,08,1, 12.0,1,1, 2.319, 10445.850, 481.416, 52941.800 25/11/29,07:50:20,01,08,1, 12.0,1,1, 2.319, 10445.876, 481.378, 52941.759 25/11/29,07:50:20,02,08,1, 12.0,1,1, 2.319, 10445.894, 481.378, 52941.790 25/11/29,07:50:20,03,08,1, 12.0,1,1, 2.319, 10445.870, 481.344, 52941.741 25/11/29,07:50:20,04,08,1, 12.0,1,1, 2.319, 10445.888, 481.296, 52941.763 25/11/29,07:50:20,05,08,1, 12.0,1,1, 2.319, 10445.888, 481.278, 52941.740 25/11/29,07:50:20,06,08,1, 12.0,1,1, 2.319, 10445.888, 481.261, 52941.711 25/11/29,07:50:20,07,08,1, 12.0,1,1, 2.319, 10445.877, 481.226, 52941.738 25/11/29,07:50:20,08,08,1, 12.0,1,1, 2.319, 10445.898, 481.195, 52941.696 25/11/29,07:50:20,09,08,1, 12.0,1,1, 2.319, 10445.892, 481.174, 52941.684 25/11/29,07:50:20,10,08,1, 12.0,1,1, 2.319, 10445.907, 481.163, 52941.683 25/11/29,07:50:20,11,08,1, 12.0,1,1, 2.319, 10445.905, 481.127, 52941.688 25/11/29,07:50:20,12,08,1, 12.0,1,1, 2.319, 10445.893, 481.128, 52941.669 25/11/29,07:50:20,13,08,1, 12.0,1,1, 2.319, 10445.916, 481.061, 52941.654 25/11/29,07:50:20,14,08,1, 12.0,1,1, 2.319, 10445.941, 481.032, 52941.548 25/11/29,07:50:20,15,08,1, 12.0,1,1, 2.319, 10445.918, 481.018, 52941.686 25/11/29,07:50:20,16,08,1, 12.0,1,1, 2.319, 10445.912, 480.989, 52941.480 25/11/29,07:50:20,17,08,1, 12.0,1,1, 2.319, 10445.964, 480.968, 52941.671 25/11/29,07:50:20,18,08,1, 12.0,1,1, 2.319, 10445.978, 480.924, 52941.519 25/11/29,07:50:20,19,08,1, 12.0,1,1, 2.319, 10445.954, 480.898, 52941.501 25/11/29,07:50:21,00,08,1, 12.0,1,1, 2.321, 10445.950, 480.898, 52941.501 25/11/29,07:50:21,01,08,1, 12.0,1,1, 2.321, 10445.966, 480.838, 52941.571 25/11/29,07:50:21,02,08,1, 12.0,1,1, 2.321, 10445.960, 480.820, 52941.539 25/11/29,07:50:21,03,08,1, 12.0,1,1, 2.321, 10445.965, 480.785, 52941.536 25/11/29,07:50:21,04,08,1, 12.0,1,1, 2.321, 10445.972, 480.740, 52941.500 25/11/29,07:50:21,05,08,1, 12.0,1,1, 2.321, 10445.978, 480.727, 52941.488 25/11/29,07:50:21,06,08,1, 12.0,1,1, 2.321, 10445.992, 480.685, 52941.458 25/11/29,07:50:21,07,08,1, 12.0,1,1, 2.321, 10445.989, 480.685, 52941.448 25/11/29,07:50:21,08,08,1, 12.0,1,1, 2.321, 10445.994, 480.636, 52941.439 25/11/29,07:50:21,09,08,1, 12.0,1,1, 2.321, 10445.978, 480.599, 52941.436 25/11/29,07:50:21,10,08,1, 12.0,1,1, 2.321, 10445.998, 480.567, 52941.417 25/11/29,07:50:21,11,08,1, 12.0,1,1, 2.321, 10446.002, 480.523, 52941.402 25/11/29,07:50:21,12,08,1, 12.0,1,1, 2.321, 10446.025, 480.495, 52941.386 25/11/29,07:50:21,13,08,1, 12.0,1,1, 2.321, 10446.026, 480.463, 52941.385 25/11/29,07:50:21,14,08,1, 12.0,1,1, 2.321, 10446.011, 480.446, 52941.333 25/11/29,07:50:21,15,08,1, 12.0,1,1, 2.321, 10446.025, 480.387, 52941.372 25/11/29,07:50:21,16,08,1, 12.0,1,1, 2.321, 10446.018, 480.360, 52941.325 25/11/29,07:50:21,17,08,1, 12.0,1,1, 2.321, 10446.046, 480.342, 52941.282 25/11/29,07:50:21,18,08,1, 12.0,1,1, 2.321, 10446.047, 480.290, 52941.237 25/11/29,07:50:21,19,08,1, 12.0,1,1, 2.321, 10446.057, 480.279, 52941.277 25/11/29,07:50:22,00,08,1, 12.0,1,1, 2.318, 10446.050, 480.279, 52941.277 25/11/29,07:50:22,01,08,1, 12.0,1,1, 2.318, 10446.069, 480.207, 52941.301 25/11/29,07:50:22,02,08,1, 12.0,1,1, 2.318, 10446.096, 480.176, 52941.255 25/11/29,07:50:22,03,08,1, 12.0,1,1, 2.318, 10446.080, 480.160, 52941.244 25/11/29,07:50:22,04,08,1, 12.0,1,1, 2.318, 10446.094, 480.119, 52941.190 25/11/29,07:50:22,05,08,1, 12.0,1,1, 2.318, 10446.083, 480.070, 52941.146 25/11/29,07:50:22,06,08,1, 12.0,1,1, 2.318, 10446.069, 480.065, 52941.183 25/11/29,07:50:22,07,08,1, 12.0,1,1, 2.318, 10446.109, 480.020, 52941.116 25/11/29,07:50:22,08,08,1, 12.0,1,1, 2.318, 10446.064, 480.024, 52941.237 25/11/29,07:50:22,09,08,1, 12.0,1,1, 2.318, 10446.112, 479.944, 52941.186 25/11/29,07:50:22,10,08,1, 12.0,1,1, 2.318, 10446.146, 479.907, 52941.109 25/11/29,07:50:22,11,08,1, 12.0,1,1, 2.318, 10446.108, 479.863, 52941.094 25/11/29,07:50:22,12,08,1, 12.0,1,1, 2.318, 10446.135, 479.851, 52941.072 25/11/29,07:50:22,13,08,1, 12.0,1,1, 2.318, 10446.163, 479.807, 52941.058 25/11/29,07:50:22,14,08,1, 12.0,1,1, 2.318, 10446.164, 479.787, 52941.174 25/11/29,07:50:22,15,08,1, 12.0,1,1, 2.318, 10446.177, 479.725, 52940.996 25/11/29,07:50:22,16,08,1, 12.0,1,1, 2.318, 10446.182, 479.708, 52941.009 25/11/29,07:50:22,17,08,1, 12.0,1,1, 2.318, 10446.179, 479.659, 52940.962 25/11/29,07:50:22,18,08,1, 12.0,1,1, 2.318, 10446.178, 479.641, 52940.945 25/11/29,07:50:22,19,08,1, 12.0,1,1, 2.318, 10446.189, 479.608, 52940.960 25/11/29,07:50:23,00,08,1, 11.9,1,1, 2.324, 10446.184, 479.608, 52940.960 25/11/29,07:50:23,01,08,1, 11.9,1,1, 2.324, 10446.198, 479.535, 52940.939 25/11/29,07:50:23,02,08,1, 11.9,1,1, 2.324, 10446.226, 479.504, 52940.953 25/11/29,07:50:23,03,08,1, 11.9,1,1, 2.324, 10446.244, 479.446, 52940.940 25/11/29,07:50:23,04,08,1, 11.9,1,1, 2.324, 10446.244, 479.407, 52940.902 25/11/29,07:50:23,05,08,1, 11.9,1,1, 2.324, 10446.239, 479.356, 52940.876 25/11/29,07:50:23,06,08,1, 11.9,1,1, 2.324, 10446.236, 479.358, 52940.865 25/11/29,07:50:23,07,08,1, 11.9,1,1, 2.324, 10446.259, 479.328, 52940.839 25/11/29,07:50:23,08,08,1, 11.9,1,1, 2.324, 10446.245, 479.243, 52940.851 25/11/29,07:50:23,09,08,1, 11.9,1,1, 2.324, 10446.264, 479.201, 52940.815 25/11/29,07:50:23,10,08,1, 11.9,1,1, 2.324, 10446.302, 479.163, 52940.831 25/11/29,07:50:23,11,08,1, 11.9,1,1, 2.324, 10446.284, 479.138, 52940.777 25/11/29,07:50:23,12,08,1, 11.9,1,1, 2.324, 10446.298, 479.106, 52940.784 25/11/29,07:50:23,13,08,1, 11.9,1,1, 2.324, 10446.328, 479.063, 52940.758 25/11/29,07:50:23,14,08,1, 11.9,1,1, 2.324, 10446.326, 479.045, 52940.749 25/11/29,07:50:23,15,08,1, 11.9,1,1, 2.324, 10446.337, 478.998, 52940.743 25/11/29,07:50:23,16,08,1, 11.9,1,1, 2.324, 10446.344, 478.933, 52940.688 25/11/29,07:50:23,17,08,1, 11.9,1,1, 2.324, 10446.347, 478.910, 52940.670 25/11/29,07:50:23,18,08,1, 11.9,1,1, 2.324, 10446.352, 478.853, 52940.655 25/11/29,07:50:23,19,08,1, 11.9,1,1, 2.324, 10446.369, 478.826, 52940.659 25/11/29,07:50:24,00,08,1, 11.9,1,1, 2.324, 10446.367, 478.826, 52940.659 25/11/29,07:50:24,01,08,1, 11.9,1,1, 2.324, 10446.401, 478.742, 52940.615 25/11/29,07:50:24,02,08,1, 11.9,1,1, 2.324, 10446.402, 478.713, 52940.596 25/11/29,07:50:24,03,08,1, 11.9,1,1, 2.324, 10446.437, 478.661, 52940.575 25/11/29,07:50:24,04,08,1, 11.9,1,1, 2.324, 10446.451, 478.616, 52940.577 25/11/29,07:50:24,05,08,1, 11.9,1,1, 2.324, 10446.486, 478.593, 52940.564 25/11/29,07:50:24,06,08,1, 11.9,1,1, 2.324, 10446.491, 478.570, 52940.531 25/11/29,07:50:24,07,08,1, 11.9,1,1, 2.324, 10446.495, 478.506, 52940.527 25/11/29,07:50:24,08,08,1, 11.9,1,1, 2.324, 10446.514, 478.462, 52940.527 25/11/29,07:50:24,09,08,1, 11.9,1,1, 2.324, 10446.539, 478.411, 52940.511 25/11/29,07:50:24,10,08,1, 11.9,1,1, 2.324, 10446.541, 478.372, 52940.495 25/11/29,07:50:24,11,08,1, 11.9,1,1, 2.324, 10446.586, 478.346, 52940.431 25/11/29,07:50:24,12,08,1, 11.9,1,1, 2.324, 10446.585, 478.311, 52940.429 25/11/29,07:50:24,13,08,1, 11.9,1,1, 2.324, 10446.602, 478.245, 52940.496 25/11/29,07:50:24,14,08,1, 11.9,1,1, 2.324, 10446.643, 478.240, 52940.439 25/11/29,07:50:24,15,08,1, 11.9,1,1, 2.324, 10446.623, 478.175, 52940.392 25/11/29,07:50:24,16,08,1, 11.9,1,1, 2.324, 10446.657, 478.122, 52940.386 25/11/29,07:50:24,17,08,1, 11.9,1,1, 2.324, 10446.676, 478.054, 52940.401 25/11/29,07:50:24,18,08,1, 11.9,1,1, 2.324, 10446.683, 478.020, 52940.409 25/11/29,07:50:24,19,08,1, 11.9,1,1, 2.324, 10446.698, 477.965, 52940.315 25/11/29,07:50:25,00,08,1, 11.9,1,1, 2.320, 10446.693, 477.965, 52940.315 25/11/29,07:50:25,01,08,1, 11.9,1,1, 2.320, 10446.749, 477.870, 52940.312 25/11/29,07:50:25,02,08,1, 11.9,1,1, 2.320, 10446.767, 477.829, 52940.298 25/11/29,07:50:25,03,08,1, 11.9,1,1, 2.320, 10446.782, 477.792, 52940.266 25/11/29,07:50:25,04,08,1, 11.9,1,1, 2.320, 10446.800, 477.737, 52940.256 25/11/29,07:50:25,05,08,1, 11.9,1,1, 2.320, 10446.821, 477.722, 52940.258 25/11/29,07:50:25,06,08,1, 11.9,1,1, 2.320, 10446.833, 477.658, 52940.222 25/11/29,07:50:25,07,08,1, 11.9,1,1, 2.320, 10446.837, 477.620, 52940.233 25/11/29,07:50:25,08,08,1, 11.9,1,1, 2.320, 10446.846, 477.575, 52940.209 25/11/29,07:50:25,09,08,1, 11.9,1,1, 2.320, 10446.879, 477.509, 52940.147 25/11/29,07:50:25,10,08,1, 11.9,1,1, 2.320, 10446.888, 477.473, 52940.172 25/11/29,07:50:25,11,08,1, 11.9,1,1, 2.320, 10446.886, 477.442, 52940.135 25/11/29,07:50:25,12,08,1, 11.9,1,1, 2.320, 10446.898, 477.394, 52940.172 25/11/29,07:50:25,13,08,1, 11.9,1,1, 2.320, 10446.923, 477.345, 52940.110 25/11/29,07:50:25,14,08,1, 11.9,1,1, 2.320, 10446.956, 477.285, 52940.097 25/11/29,07:50:25,15,08,1, 11.9,1,1, 2.320, 10446.979, 477.254, 52940.080 25/11/29,07:50:25,16,08,1, 11.9,1,1, 2.320, 10447.003, 477.200, 52940.057 25/11/29,07:50:25,17,08,1, 11.9,1,1, 2.320, 10446.990, 477.144, 52940.012 25/11/29,07:50:25,18,08,1, 11.9,1,1, 2.320, 10447.014, 477.127, 52940.002 25/11/29,07:50:25,19,08,1, 11.9,1,1, 2.320, 10447.037, 477.064, 52940.036 25/11/29,07:50:26,00,08,1, 12.0,1,1, 2.322, 10447.035, 477.064, 52940.036 25/11/29,07:50:26,01,08,1, 12.0,1,1, 2.322, 10447.078, 476.972, 52940.005 25/11/29,07:50:26,02,08,1, 12.0,1,1, 2.322, 10447.106, 476.905, 52939.937 25/11/29,07:50:26,03,08,1, 12.0,1,1, 2.322, 10447.116, 476.866, 52939.939 25/11/29,07:50:26,04,08,1, 12.0,1,1, 2.322, 10447.154, 476.826, 52939.966 25/11/29,07:50:26,05,08,1, 12.0,1,1, 2.322, 10447.151, 476.781, 52939.915 25/11/29,07:50:26,06,08,1, 12.0,1,1, 2.322, 10447.160, 476.717, 52939.885 25/11/29,07:50:26,07,08,1, 12.0,1,1, 2.322, 10447.197, 476.685, 52939.866 25/11/29,07:50:26,08,08,1, 12.0,1,1, 2.322, 10447.213, 476.617, 52939.724 25/11/29,07:50:26,09,08,1, 12.0,1,1, 2.322, 10447.201, 476.591, 52939.889 25/11/29,07:50:26,10,08,1, 12.0,1,1, 2.322, 10447.246, 476.535, 52939.857 25/11/29,07:50:26,11,08,1, 12.0,1,1, 2.322, 10447.270, 476.490, 52939.849 25/11/29,07:50:26,12,08,1, 12.0,1,1, 2.322, 10447.278, 476.453, 52939.810 25/11/29,07:50:26,13,08,1, 12.0,1,1, 2.322, 10447.306, 476.413, 52939.771 25/11/29,07:50:26,14,08,1, 12.0,1,1, 2.322, 10447.345, 476.370, 52939.796 25/11/29,07:50:26,15,08,1, 12.0,1,1, 2.322, 10447.358, 476.314, 52939.732 25/11/29,07:50:26,16,08,1, 12.0,1,1, 2.322, 10447.388, 476.265, 52939.709 25/11/29,07:50:26,17,08,1, 12.0,1,1, 2.322, 10447.402, 476.217, 52939.726 25/11/29,07:50:26,18,08,1, 12.0,1,1, 2.322, 10447.406, 476.162, 52939.696 25/11/29,07:50:26,19,08,1, 12.0,1,1, 2.322, 10447.450, 476.115, 52939.712 25/11/29,07:50:27,00,08,1, 11.9,1,1, 2.320, 10447.444, 476.115, 52939.712 25/11/29,07:50:27,01,08,1, 11.9,1,1, 2.320, 10447.481, 476.024, 52939.680 25/11/29,07:50:27,02,08,1, 11.9,1,1, 2.320, 10447.541, 475.977, 52939.647 25/11/29,07:50:27,03,08,1, 11.9,1,1, 2.320, 10447.544, 475.947, 52939.604 25/11/29,07:50:27,04,08,1, 11.9,1,1, 2.320, 10447.582, 475.887, 52939.627 25/11/29,07:50:27,05,08,1, 11.9,1,1, 2.320, 10447.614, 475.837, 52939.631 25/11/29,07:50:27,06,08,1, 11.9,1,1, 2.320, 10447.598, 475.778, 52939.565 25/11/29,07:50:27,07,08,1, 11.9,1,1, 2.320, 10447.628, 475.727, 52939.564 25/11/29,07:50:27,08,08,1, 11.9,1,1, 2.320, 10447.676, 475.674, 52939.528 25/11/29,07:50:27,09,08,1, 11.9,1,1, 2.320, 10447.682, 475.620, 52939.553 25/11/29,07:50:27,10,08,1, 11.9,1,1, 2.320, 10447.709, 475.584, 52939.522 25/11/29,07:50:27,11,08,1, 11.9,1,1, 2.320, 10447.743, 475.524, 52939.516 25/11/29,07:50:27,12,08,1, 11.9,1,1, 2.320, 10447.779, 475.496, 52939.496 25/11/29,07:50:27,13,08,1, 11.9,1,1, 2.320, 10447.775, 475.434, 52939.460 25/11/29,07:50:27,14,08,1, 11.9,1,1, 2.320, 10447.794, 475.390, 52939.474 25/11/29,07:50:27,15,08,1, 11.9,1,1, 2.320, 10447.828, 475.330, 52939.463 25/11/29,07:50:27,16,08,1, 11.9,1,1, 2.320, 10447.865, 475.287, 52939.408 25/11/29,07:50:27,17,08,1, 11.9,1,1, 2.320, 10447.895, 475.226, 52939.443 25/11/29,07:50:27,18,08,1, 11.9,1,1, 2.320, 10447.934, 475.160, 52939.364 25/11/29,07:50:27,19,08,1, 11.9,1,1, 2.320, 10447.938, 475.116, 52939.378 25/11/29,07:50:28,00,08,1, 12.0,1,1, 2.322, 10447.936, 475.116, 52939.378 25/11/29,07:50:28,01,08,1, 12.0,1,1, 2.322, 10448.003, 475.017, 52939.370 25/11/29,07:50:28,02,08,1, 12.0,1,1, 2.322, 10448.027, 474.962, 52939.345 25/11/29,07:50:28,03,08,1, 12.0,1,1, 2.322, 10448.048, 474.917, 52939.296 25/11/29,07:50:28,04,08,1, 12.0,1,1, 2.322, 10448.062, 474.889, 52939.320 25/11/29,07:50:28,05,08,1, 12.0,1,1, 2.322, 10448.111, 474.819, 52939.317 25/11/29,07:50:28,06,08,1, 12.0,1,1, 2.322, 10448.130, 474.769, 52939.275 25/11/29,07:50:28,07,08,1, 12.0,1,1, 2.322, 10448.171, 474.733, 52939.268 25/11/29,07:50:28,08,08,1, 12.0,1,1, 2.322, 10448.178, 474.663, 52939.286 25/11/29,07:50:28,09,08,1, 12.0,1,1, 2.322, 10448.216, 474.599, 52939.240 25/11/29,07:50:28,10,08,1, 12.0,1,1, 2.322, 10448.253, 474.560, 52939.183 25/11/29,07:50:28,11,08,1, 12.0,1,1, 2.322, 10448.259, 474.479, 52939.218 25/11/29,07:50:28,12,08,1, 12.0,1,1, 2.322, 10448.288, 474.440, 52939.217 25/11/29,07:50:28,13,08,1, 12.0,1,1, 2.322, 10448.330, 474.389, 52939.157 25/11/29,07:50:28,14,08,1, 12.0,1,1, 2.322, 10448.347, 474.335, 52939.170 25/11/29,07:50:28,15,08,1, 12.0,1,1, 2.322, 10448.367, 474.282, 52939.159 25/11/29,07:50:28,16,08,1, 12.0,1,1, 2.322, 10448.384, 474.218, 52939.144 25/11/29,07:50:28,17,08,1, 12.0,1,1, 2.322, 10448.426, 474.159, 52939.111 25/11/29,07:50:28,18,08,1, 12.0,1,1, 2.322, 10448.444, 474.125, 52939.108 25/11/29,07:50:28,19,08,1, 12.0,1,1, 2.322, 10448.476, 474.059, 52939.102 25/11/29,07:50:29,00,08,1, 11.9,1,1, 2.320, 10448.470, 474.059, 52939.102 25/11/29,07:50:29,01,08,1, 11.9,1,1, 2.320, 10448.508, 473.961, 52939.090 25/11/29,07:50:29,02,08,1, 11.9,1,1, 2.320, 10448.569, 473.923, 52939.092 25/11/29,07:50:29,03,08,1, 11.9,1,1, 2.320, 10448.562, 473.869, 52939.067 25/11/29,07:50:29,04,08,1, 11.9,1,1, 2.320, 10448.603, 473.811, 52939.038 25/11/29,07:50:29,05,08,1, 11.9,1,1, 2.320, 10448.615, 473.752, 52939.033 25/11/29,07:50:29,06,08,1, 11.9,1,1, 2.320, 10448.646, 473.725, 52939.032 25/11/29,07:50:29,07,08,1, 11.9,1,1, 2.320, 10448.691, 473.666, 52939.007 25/11/29,07:50:29,08,08,1, 11.9,1,1, 2.320, 10448.705, 473.604, 52939.030 25/11/29,07:50:29,09,08,1, 11.9,1,1, 2.320, 10448.754, 473.574, 52938.967 25/11/29,07:50:29,10,08,1, 11.9,1,1, 2.320, 10448.744, 473.529, 52938.995 25/11/29,07:50:29,11,08,1, 11.9,1,1, 2.320, 10448.787, 473.471, 52938.953 25/11/29,07:50:29,12,08,1, 11.9,1,1, 2.320, 10448.794, 473.426, 52938.934 25/11/29,07:50:29,13,08,1, 11.9,1,1, 2.320, 10448.821, 473.371, 52938.941 25/11/29,07:50:29,14,08,1, 11.9,1,1, 2.320, 10448.865, 473.354, 52938.972 25/11/29,07:50:29,15,08,1, 11.9,1,1, 2.320, 10448.876, 473.279, 52938.892 25/11/29,07:50:29,16,08,1, 11.9,1,1, 2.320, 10448.907, 473.217, 52938.762 25/11/29,07:50:29,17,08,1, 11.9,1,1, 2.320, 10448.932, 473.180, 52938.859 25/11/29,07:50:29,18,08,1, 11.9,1,1, 2.320, 10448.947, 473.134, 52938.880 25/11/29,07:50:29,19,08,1, 11.9,1,1, 2.320, 10448.952, 473.078, 52938.861 25/11/29,07:50:30,00,08,1, 11.9,1,1, 2.320, 10448.946, 473.078, 52938.861 25/11/29,07:50:30,01,08,1, 11.9,1,1, 2.320, 10448.990, 472.975, 52938.843 25/11/29,07:50:30,02,08,1, 11.9,1,1, 2.320, 10449.017, 472.925, 52938.853 25/11/29,07:50:30,03,08,1, 11.9,1,1, 2.320, 10449.070, 472.882, 52938.802 25/11/29,07:50:30,04,08,1, 11.9,1,1, 2.320, 10449.081, 472.832, 52938.821 25/11/29,07:50:30,05,08,1, 11.9,1,1, 2.320, 10449.102, 472.784, 52938.784 25/11/29,07:50:30,06,08,1, 11.9,1,1, 2.320, 10449.136, 472.716, 52938.813 25/11/29,07:50:30,07,08,1, 11.9,1,1, 2.320, 10449.145, 472.654, 52938.764 25/11/29,07:50:30,08,08,1, 11.9,1,1, 2.320, 10449.170, 472.608, 52938.824 25/11/29,07:50:30,09,08,1, 11.9,1,1, 2.320, 10449.180, 472.558, 52938.740 25/11/29,07:50:30,10,08,1, 11.9,1,1, 2.320, 10449.215, 472.525, 52938.795 25/11/29,07:50:30,11,08,1, 11.9,1,1, 2.320, 10449.236, 472.475, 52938.745 25/11/29,07:50:30,12,08,1, 11.9,1,1, 2.320, 10449.250, 472.404, 52938.750 25/11/29,07:50:30,13,08,1, 11.9,1,1, 2.320, 10449.302, 472.365, 52938.741 25/11/29,07:50:30,14,08,1, 11.9,1,1, 2.320, 10449.292, 472.345, 52938.830 25/11/29,07:50:30,15,08,1, 11.9,1,1, 2.320, 10449.357, 472.283, 52938.654 25/11/29,07:50:30,16,08,1, 11.9,1,1, 2.320, 10449.346, 472.220, 52938.686 25/11/29,07:50:30,17,08,1, 11.9,1,1, 2.320, 10449.376, 472.201, 52938.704 25/11/29,07:50:30,18,08,1, 11.9,1,1, 2.320, 10449.382, 472.145, 52938.652 25/11/29,07:50:30,19,08,1, 11.9,1,1, 2.320, 10449.427, 472.112, 52938.731 25/11/29,07:50:31,00,08,1, 12.0,1,1, 2.322, 10449.421, 472.112, 52938.731 25/11/29,07:50:31,01,08,1, 12.0,1,1, 2.322, 10449.452, 472.009, 52938.635 25/11/29,07:50:31,02,08,1, 12.0,1,1, 2.322, 10449.474, 471.962, 52938.663 25/11/29,07:50:31,03,08,1, 12.0,1,1, 2.322, 10449.510, 471.910, 52938.670 25/11/29,07:50:31,04,08,1, 12.0,1,1, 2.322, 10449.513, 471.870, 52938.644 25/11/29,07:50:31,05,08,1, 12.0,1,1, 2.322, 10449.537, 471.808, 52938.675 25/11/29,07:50:31,06,08,1, 12.0,1,1, 2.322, 10449.588, 471.740, 52938.670 25/11/29,07:50:31,07,08,1, 12.0,1,1, 2.322, 10449.568, 471.733, 52938.635 25/11/29,07:50:31,08,08,1, 12.0,1,1, 2.322, 10449.603, 471.681, 52938.599 25/11/29,07:50:31,09,08,1, 12.0,1,1, 2.322, 10449.632, 471.646, 52938.595 25/11/29,07:50:31,10,08,1, 12.0,1,1, 2.322, 10449.645, 471.587, 52938.602 25/11/29,07:50:31,11,08,1, 12.0,1,1, 2.322, 10449.667, 471.542, 52938.619 25/11/29,07:50:31,12,08,1, 12.0,1,1, 2.322, 10449.691, 471.499, 52938.562 25/11/29,07:50:31,13,08,1, 12.0,1,1, 2.322, 10449.704, 471.476, 52938.558 25/11/29,07:50:31,14,08,1, 12.0,1,1, 2.322, 10449.742, 471.412, 52938.506 25/11/29,07:50:31,15,08,1, 12.0,1,1, 2.322, 10449.747, 471.366, 52938.557 25/11/29,07:50:31,16,08,1, 12.0,1,1, 2.322, 10449.783, 471.332, 52938.568 25/11/29,07:50:31,17,08,1, 12.0,1,1, 2.322, 10449.799, 471.290, 52938.518 25/11/29,07:50:31,18,08,1, 12.0,1,1, 2.322, 10449.813, 471.243, 52938.532 25/11/29,07:50:31,19,08,1, 12.0,1,1, 2.322, 10449.803, 471.208, 52938.516 25/11/29,07:50:32,00,08,1, 11.9,1,1, 2.325, 10449.797, 471.208, 52938.516 25/11/29,07:50:32,01,08,1, 11.9,1,1, 2.325, 10449.873, 471.112, 52938.520 25/11/29,07:50:32,02,08,1, 11.9,1,1, 2.325, 10449.887, 471.060, 52938.499 25/11/29,07:50:32,03,08,1, 11.9,1,1, 2.325, 10449.942, 471.031, 52938.399 25/11/29,07:50:32,04,08,1, 11.9,1,1, 2.325, 10449.914, 471.017, 52938.551 25/11/29,07:50:32,05,08,1, 11.9,1,1, 2.325, 10449.919, 470.948, 52938.556 25/11/29,07:50:32,06,08,1, 11.9,1,1, 2.325, 10449.964, 470.893, 52938.520 25/11/29,07:50:32,07,08,1, 11.9,1,1, 2.325, 10449.993, 470.880, 52938.527 25/11/29,07:50:32,08,08,1, 11.9,1,1, 2.325, 10450.010, 470.823, 52938.474 25/11/29,07:50:32,09,08,1, 11.9,1,1, 2.325, 10450.020, 470.787, 52938.478 25/11/29,07:50:32,10,08,1, 11.9,1,1, 2.325, 10450.041, 470.747, 52938.451 25/11/29,07:50:32,11,08,1, 11.9,1,1, 2.325, 10450.056, 470.704, 52938.473 25/11/29,07:50:32,12,08,1, 11.9,1,1, 2.325, 10450.083, 470.668, 52938.431 25/11/29,07:50:32,13,08,1, 11.9,1,1, 2.325, 10450.089, 470.638, 52938.494 25/11/29,07:50:32,14,08,1, 11.9,1,1, 2.325, 10450.097, 470.595, 52938.459 25/11/29,07:50:32,15,08,1, 11.9,1,1, 2.325, 10450.124, 470.571, 52938.441 25/11/29,07:50:32,16,08,1, 11.9,1,1, 2.325, 10450.136, 470.526, 52938.423 25/11/29,07:50:32,17,08,1, 11.9,1,1, 2.325, 10450.174, 470.513, 52938.436 25/11/29,07:50:32,18,08,1, 11.9,1,1, 2.325, 10450.176, 470.458, 52938.410 25/11/29,07:50:32,19,08,1, 11.9,1,1, 2.325, 10450.200, 470.432, 52938.375 25/11/29,07:50:33,00,08,1, 11.9,1,1, 2.323, 10450.197, 470.432, 52938.375 25/11/29,07:50:33,01,08,1, 11.9,1,1, 2.323, 10450.221, 470.371, 52938.441 25/11/29,07:50:33,02,08,1, 11.9,1,1, 2.323, 10450.232, 470.330, 52938.455 25/11/29,07:50:33,03,08,1, 11.9,1,1, 2.323, 10450.251, 470.322, 52938.413 25/11/29,07:50:33,04,08,1, 11.9,1,1, 2.323, 10450.266, 470.285, 52938.421 25/11/29,07:50:33,05,08,1, 11.9,1,1, 2.323, 10450.294, 470.239, 52938.404 25/11/29,07:50:33,06,08,1, 11.9,1,1, 2.323, 10450.327, 470.223, 52938.388 25/11/29,07:50:33,07,08,1, 11.9,1,1, 2.323, 10450.306, 470.186, 52938.393 25/11/29,07:50:33,08,08,1, 11.9,1,1, 2.323, 10450.336, 470.158, 52938.392 25/11/29,07:50:33,09,08,1, 11.9,1,1, 2.323, 10450.351, 470.137, 52938.388 25/11/29,07:50:33,10,08,1, 11.9,1,1, 2.323, 10450.367, 470.095, 52938.380 25/11/29,07:50:33,11,08,1, 11.9,1,1, 2.323, 10450.385, 470.089, 52938.345 25/11/29,07:50:33,12,08,1, 11.9,1,1, 2.323, 10450.376, 470.055, 52938.399 25/11/29,07:50:33,13,08,1, 11.9,1,1, 2.323, 10450.406, 470.009, 52938.417 25/11/29,07:50:33,14,08,1, 11.9,1,1, 2.323, 10450.427, 469.988, 52938.399 25/11/29,07:50:33,15,08,1, 11.9,1,1, 2.323, 10450.415, 469.972, 52938.351 25/11/29,07:50:33,16,08,1, 11.9,1,1, 2.323, 10450.437, 469.946, 52938.387 25/11/29,07:50:33,17,08,1, 11.9,1,1, 2.323, 10450.461, 469.906, 52938.377 25/11/29,07:50:33,18,08,1, 11.9,1,1, 2.323, 10450.492, 469.901, 52938.376 25/11/29,07:50:33,19,08,1, 11.9,1,1, 2.323, 10450.486, 469.885, 52938.378 25/11/29,07:50:34,00,08,1, 11.9,1,1, 2.321, 10450.481, 469.885, 52938.378 25/11/29,07:50:34,01,08,1, 11.9,1,1, 2.321, 10450.499, 469.816, 52938.382 25/11/29,07:50:34,02,08,1, 11.9,1,1, 2.321, 10450.512, 469.791, 52938.384 25/11/29,07:50:34,03,08,1, 11.9,1,1, 2.321, 10450.545, 469.775, 52938.405 25/11/29,07:50:34,04,08,1, 11.9,1,1, 2.321, 10450.529, 469.758, 52938.382 25/11/29,07:50:34,05,08,1, 11.9,1,1, 2.321, 10450.592, 469.723, 52938.389 25/11/29,07:50:34,06,08,1, 11.9,1,1, 2.321, 10450.576, 469.718, 52938.403 25/11/29,07:50:34,07,08,1, 11.9,1,1, 2.321, 10450.599, 469.688, 52938.362 25/11/29,07:50:34,08,08,1, 11.9,1,1, 2.321, 10450.646, 469.684, 52938.370 25/11/29,07:50:34,09,08,1, 11.9,1,1, 2.321, 10450.639, 469.675, 52938.410 25/11/29,07:50:34,10,08,1, 11.9,1,1, 2.321, 10450.675, 469.631, 52938.381 25/11/29,07:50:34,11,08,1, 11.9,1,1, 2.321, 10450.666, 469.632, 52938.403 25/11/29,07:50:34,12,08,1, 11.9,1,1, 2.321, 10450.671, 469.590, 52938.395 25/11/29,07:50:34,13,08,1, 11.9,1,1, 2.321, 10450.682, 469.576, 52938.358 25/11/29,07:50:34,14,08,1, 11.9,1,1, 2.321, 10450.722, 469.556, 52938.351 25/11/29,07:50:34,15,08,1, 11.9,1,1, 2.321, 10450.733, 469.543, 52938.414 25/11/29,07:50:34,16,08,1, 11.9,1,1, 2.321, 10450.736, 469.526, 52938.385 25/11/29,07:50:34,17,08,1, 11.9,1,1, 2.321, 10450.728, 469.514, 52938.383 25/11/29,07:50:34,18,08,1, 11.9,1,1, 2.321, 10450.778, 469.485, 52938.382 25/11/29,07:50:34,19,08,1, 11.9,1,1, 2.321, 10450.782, 469.492, 52938.397 25/11/29,07:50:35,00,08,1, 11.9,1,1, 2.319, 10450.782, 469.492, 52938.397 25/11/29,07:50:35,01,08,1, 11.9,1,1, 2.319, 10450.785, 469.451, 52938.390 25/11/29,07:50:35,02,08,1, 11.9,1,1, 2.319, 10450.840, 469.437, 52938.469 25/11/29,07:50:35,03,08,1, 11.9,1,1, 2.319, 10450.812, 469.394, 52938.412 25/11/29,07:50:35,04,08,1, 11.9,1,1, 2.319, 10450.846, 469.417, 52938.430 25/11/29,07:50:35,05,08,1, 11.9,1,1, 2.319, 10450.857, 469.398, 52938.405 25/11/29,07:50:35,06,08,1, 11.9,1,1, 2.319, 10450.850, 469.389, 52938.423 25/11/29,07:50:35,07,08,1, 11.9,1,1, 2.319, 10450.884, 469.383, 52938.394 25/11/29,07:50:35,08,08,1, 11.9,1,1, 2.319, 10450.897, 469.359, 52938.396 25/11/29,07:50:35,09,08,1, 11.9,1,1, 2.319, 10450.891, 469.351, 52938.409 25/11/29,07:50:35,10,08,1, 11.9,1,1, 2.319, 10450.910, 469.337, 52938.441 25/11/29,07:50:35,11,08,1, 11.9,1,1, 2.319, 10450.943, 469.328, 52938.423 25/11/29,07:50:35,12,08,1, 11.9,1,1, 2.319, 10450.959, 469.315, 52938.427 25/11/29,07:50:35,13,08,1, 11.9,1,1, 2.319, 10450.966, 469.307, 52938.445 25/11/29,07:50:35,14,08,1, 11.9,1,1, 2.319, 10450.962, 469.319, 52938.398 25/11/29,07:50:35,15,08,1, 11.9,1,1, 2.319, 10450.989, 469.294, 52938.444 25/11/29,07:50:35,16,08,1, 11.9,1,1, 2.319, 10451.000, 469.308, 52938.492 25/11/29,07:50:35,17,08,1, 11.9,1,1, 2.319, 10451.019, 469.307, 52938.431 25/11/29,07:50:35,18,08,1, 11.9,1,1, 2.319, 10451.033, 469.288, 52938.454 25/11/29,07:50:35,19,08,1, 11.9,1,1, 2.319, 10451.053, 469.299, 52938.482 25/11/29,07:50:36,00,08,1, 11.9,1,1, 2.321, 10451.049, 469.299, 52938.482 25/11/29,07:50:36,01,08,1, 11.9,1,1, 2.321, 10451.073, 469.302, 52938.473 25/11/29,07:50:36,02,08,1, 11.9,1,1, 2.321, 10451.093, 469.299, 52938.487 25/11/29,07:50:36,03,08,1, 11.9,1,1, 2.321, 10451.110, 469.278, 52938.480 25/11/29,07:50:36,04,08,1, 11.9,1,1, 2.321, 10451.125, 469.301, 52938.491 25/11/29,07:50:36,05,08,1, 11.9,1,1, 2.321, 10451.124, 469.292, 52938.481 25/11/29,07:50:36,06,08,1, 11.9,1,1, 2.321, 10451.137, 469.297, 52938.511 25/11/29,07:50:36,07,08,1, 11.9,1,1, 2.321, 10451.174, 469.309, 52938.490 25/11/29,07:50:36,08,08,1, 11.9,1,1, 2.321, 10451.150, 469.313, 52938.488 25/11/29,07:50:36,09,08,1, 11.9,1,1, 2.321, 10451.183, 469.290, 52938.485 25/11/29,07:50:36,10,08,1, 11.9,1,1, 2.321, 10451.198, 469.286, 52938.513 25/11/29,07:50:36,11,08,1, 11.9,1,1, 2.321, 10451.218, 469.296, 52938.531 25/11/29,07:50:36,12,08,1, 11.9,1,1, 2.321, 10451.233, 469.290, 52938.509 25/11/29,07:50:36,13,08,1, 11.9,1,1, 2.321, 10451.250, 469.282, 52938.550 25/11/29,07:50:36,14,08,1, 11.9,1,1, 2.321, 10451.237, 469.329, 52938.555 25/11/29,07:50:36,15,08,1, 11.9,1,1, 2.321, 10451.241, 469.284, 52938.524 25/11/29,07:50:36,16,08,1, 11.9,1,1, 2.321, 10451.253, 469.288, 52938.536 25/11/29,07:50:36,17,08,1, 11.9,1,1, 2.321, 10451.269, 469.290, 52938.515 25/11/29,07:50:36,18,08,1, 11.9,1,1, 2.321, 10451.294, 469.308, 52938.531 25/11/29,07:50:36,19,08,1, 11.9,1,1, 2.321, 10451.336, 469.293, 52938.560 25/11/29,07:50:37,00,09,1, 12.0,1,1, 2.322, 10451.332, 469.293, 52938.560 25/11/29,07:50:37,01,09,1, 12.0,1,1, 2.322, 10451.313, 469.289, 52938.536 25/11/29,07:50:37,02,09,1, 12.0,1,1, 2.322, 10451.335, 469.310, 52938.579 25/11/29,07:50:37,03,09,1, 12.0,1,1, 2.322, 10451.354, 469.308, 52938.564 25/11/29,07:50:37,04,09,1, 12.0,1,1, 2.322, 10451.345, 469.309, 52938.579 25/11/29,07:50:37,05,09,1, 12.0,1,1, 2.322, 10451.379, 469.301, 52938.570 25/11/29,07:50:37,06,09,1, 12.0,1,1, 2.322, 10451.375, 469.336, 52938.568 25/11/29,07:50:37,07,09,1, 12.0,1,1, 2.322, 10451.390, 469.320, 52938.566 25/11/29,07:50:37,08,09,1, 12.0,1,1, 2.322, 10451.406, 469.306, 52938.588 25/11/29,07:50:37,09,09,1, 12.0,1,1, 2.322, 10451.405, 469.330, 52938.582 25/11/29,07:50:37,10,09,1, 12.0,1,1, 2.322, 10451.413, 469.329, 52938.622 25/11/29,07:50:37,11,09,1, 12.0,1,1, 2.322, 10451.447, 469.345, 52938.622 25/11/29,07:50:37,12,09,1, 12.0,1,1, 2.322, 10451.438, 469.341, 52938.627 25/11/29,07:50:37,13,09,1, 12.0,1,1, 2.322, 10451.471, 469.348, 52938.635 25/11/29,07:50:37,14,09,1, 12.0,1,1, 2.322, 10451.468, 469.365, 52938.605 25/11/29,07:50:37,15,09,1, 12.0,1,1, 2.322, 10451.466, 469.384, 52938.625 25/11/29,07:50:37,16,09,1, 12.0,1,1, 2.322, 10451.482, 469.397, 52938.611 25/11/29,07:50:37,17,09,1, 12.0,1,1, 2.322, 10451.518, 469.407, 52938.666 25/11/29,07:50:37,18,09,1, 12.0,1,1, 2.322, 10451.542, 469.410, 52938.658 25/11/29,07:50:37,19,09,1, 12.0,1,1, 2.322, 10451.529, 469.426, 52938.631 25/11/29,07:50:38,00,08,1, 11.9,1,1, 2.321, 10451.524, 469.426, 52938.631 25/11/29,07:50:38,01,08,1, 11.9,1,1, 2.321, 10451.559, 469.457, 52938.671 25/11/29,07:50:38,02,08,1, 11.9,1,1, 2.321, 10451.592, 469.458, 52938.817 25/11/29,07:50:38,03,08,1, 11.9,1,1, 2.321, 10451.591, 469.452, 52938.591 25/11/29,07:50:38,04,08,1, 11.9,1,1, 2.321, 10451.562, 469.452, 52938.703 25/11/29,07:50:38,05,08,1, 11.9,1,1, 2.321, 10451.592, 469.460, 52938.677 25/11/29,07:50:38,06,08,1, 11.9,1,1, 2.321, 10451.615, 469.495, 52938.647 25/11/29,07:50:38,07,08,1, 11.9,1,1, 2.321, 10451.634, 469.490, 52938.674 25/11/29,07:50:38,08,08,1, 11.9,1,1, 2.321, 10451.655, 469.507, 52938.673 25/11/29,07:50:38,09,08,1, 11.9,1,1, 2.321, 10451.655, 469.528, 52938.684 25/11/29,07:50:38,10,08,1, 11.9,1,1, 2.321, 10451.646, 469.556, 52938.725 25/11/29,07:50:38,11,08,1, 11.9,1,1, 2.321, 10451.688, 469.556, 52938.662 25/11/29,07:50:38,12,08,1, 11.9,1,1, 2.321, 10451.708, 469.575, 52938.693 25/11/29,07:50:38,13,08,1, 11.9,1,1, 2.321, 10451.723, 469.601, 52938.675 25/11/29,07:50:38,14,08,1, 11.9,1,1, 2.321, 10451.738, 469.578, 52938.708 25/11/29,07:50:38,15,08,1, 11.9,1,1, 2.321, 10451.729, 469.598, 52938.639 25/11/29,07:50:38,16,08,1, 11.9,1,1, 2.321, 10451.747, 469.625, 52938.746 25/11/29,07:50:38,17,08,1, 11.9,1,1, 2.321, 10451.764, 469.628, 52938.696 25/11/29,07:50:38,18,08,1, 11.9,1,1, 2.321, 10451.782, 469.634, 52938.696 25/11/29,07:50:38,19,08,1, 11.9,1,1, 2.321, 10451.791, 469.664, 52938.694 25/11/29,07:50:39,00,08,1, 11.9,1,1, 2.320, 10451.783, 469.664, 52938.694 25/11/29,07:50:39,01,08,1, 11.9,1,1, 2.320, 10451.807, 469.683, 52938.746 25/11/29,07:50:39,02,08,1, 11.9,1,1, 2.320, 10451.856, 469.701, 52938.743 25/11/29,07:50:39,03,08,1, 11.9,1,1, 2.320, 10451.842, 469.710, 52938.746 25/11/29,07:50:39,04,08,1, 11.9,1,1, 2.320, 10451.853, 469.725, 52938.759 25/11/29,07:50:39,05,08,1, 11.9,1,1, 2.320, 10451.889, 469.744, 52938.773 25/11/29,07:50:39,06,08,1, 11.9,1,1, 2.320, 10451.901, 469.791, 52938.736 25/11/29,07:50:39,07,08,1, 11.9,1,1, 2.320, 10451.905, 469.807, 52938.752 25/11/29,07:50:39,08,08,1, 11.9,1,1, 2.320, 10451.916, 469.823, 52938.718 25/11/29,07:50:39,09,08,1, 11.9,1,1, 2.320, 10451.933, 469.845, 52938.768 25/11/29,07:50:39,10,08,1, 11.9,1,1, 2.320, 10451.951, 469.851, 52938.735 25/11/29,07:50:39,11,08,1, 11.9,1,1, 2.320, 10451.965, 469.851, 52938.761 25/11/29,07:50:39,12,08,1, 11.9,1,1, 2.320, 10451.966, 469.887, 52938.759 25/11/29,07:50:39,13,08,1, 11.9,1,1, 2.320, 10451.979, 469.872, 52938.753 25/11/29,07:50:39,14,08,1, 11.9,1,1, 2.320, 10452.030, 469.903, 52938.767 25/11/29,07:50:39,15,08,1, 11.9,1,1, 2.320, 10452.012, 469.937, 52938.771 25/11/29,07:50:39,16,08,1, 11.9,1,1, 2.320, 10452.025, 469.945, 52938.799 25/11/29,07:50:39,17,08,1, 11.9,1,1, 2.320, 10452.074, 469.989, 52938.788 25/11/29,07:50:39,18,08,1, 11.9,1,1, 2.320, 10452.071, 469.987, 52938.774 25/11/29,07:50:39,19,08,1, 11.9,1,1, 2.320, 10452.070, 470.013, 52938.798 25/11/29,07:50:40,00,08,1, 12.0,1,1, 2.320, 10452.067, 470.013, 52938.798 25/11/29,07:50:40,01,08,1, 12.0,1,1, 2.320, 10452.114, 470.027, 52938.782 25/11/29,07:50:40,02,08,1, 12.0,1,1, 2.320, 10452.119, 470.076, 52938.757 25/11/29,07:50:40,03,08,1, 12.0,1,1, 2.320, 10452.133, 470.099, 52938.813 25/11/29,07:50:40,04,08,1, 12.0,1,1, 2.320, 10452.173, 470.104, 52938.772 25/11/29,07:50:40,05,08,1, 12.0,1,1, 2.320, 10452.163, 470.101, 52938.815 25/11/29,07:50:40,06,08,1, 12.0,1,1, 2.320, 10452.148, 470.157, 52938.791 25/11/29,07:50:40,07,08,1, 12.0,1,1, 2.320, 10452.169, 470.164, 52938.763 25/11/29,07:50:40,08,08,1, 12.0,1,1, 2.320, 10452.211, 470.194, 52938.767 25/11/29,07:50:40,09,08,1, 12.0,1,1, 2.320, 10452.210, 470.200, 52938.846 25/11/29,07:50:40,10,08,1, 12.0,1,1, 2.320, 10452.218, 470.210, 52938.761 25/11/29,07:50:40,11,08,1, 12.0,1,1, 2.320, 10452.211, 470.238, 52938.813 25/11/29,07:50:40,12,08,1, 12.0,1,1, 2.320, 10452.238, 470.268, 52938.761 25/11/29,07:50:40,13,08,1, 12.0,1,1, 2.320, 10452.262, 470.292, 52938.789 25/11/29,07:50:40,14,08,1, 12.0,1,1, 2.320, 10452.273, 470.309, 52938.817 25/11/29,07:50:40,15,08,1, 12.0,1,1, 2.320, 10452.262, 470.313, 52938.800 25/11/29,07:50:40,16,08,1, 12.0,1,1, 2.320, 10452.304, 470.323, 52938.767 25/11/29,07:50:40,17,08,1, 12.0,1,1, 2.320, 10452.322, 470.383, 52938.808 25/11/29,07:50:40,18,08,1, 12.0,1,1, 2.320, 10452.319, 470.370, 52938.763 25/11/29,07:50:40,19,08,1, 12.0,1,1, 2.320, 10452.341, 470.408, 52938.803 25/11/29,07:50:41,00,08,1, 11.9,1,1, 2.324, 10452.334, 470.408, 52938.803 25/11/29,07:50:41,01,08,1, 11.9,1,1, 2.324, 10452.358, 470.439, 52938.784 25/11/29,07:50:41,02,08,1, 11.9,1,1, 2.324, 10452.377, 470.471, 52938.759 25/11/29,07:50:41,03,08,1, 11.9,1,1, 2.324, 10452.389, 470.490, 52938.803 25/11/29,07:50:41,04,08,1, 11.9,1,1, 2.324, 10452.431, 470.492, 52938.745 25/11/29,07:50:41,05,08,1, 11.9,1,1, 2.324, 10452.416, 470.513, 52938.779 25/11/29,07:50:41,06,08,1, 11.9,1,1, 2.324, 10452.456, 470.540, 52938.790 25/11/29,07:50:41,07,08,1, 11.9,1,1, 2.324, 10452.450, 470.565, 52938.803 25/11/29,07:50:41,08,08,1, 11.9,1,1, 2.324, 10452.462, 470.576, 52938.802 25/11/29,07:50:41,09,08,1, 11.9,1,1, 2.324, 10452.474, 470.611, 52938.788 25/11/29,07:50:41,10,08,1, 11.9,1,1, 2.324, 10452.502, 470.620, 52938.797 25/11/29,07:50:41,11,08,1, 11.9,1,1, 2.324, 10452.506, 470.650, 52938.801 25/11/29,07:50:41,12,08,1, 11.9,1,1, 2.324, 10452.551, 470.644, 52938.782 25/11/29,07:50:41,13,08,1, 11.9,1,1, 2.324, 10452.536, 470.669, 52938.756 25/11/29,07:50:41,14,08,1, 11.9,1,1, 2.324, 10452.587, 470.696, 52938.790 25/11/29,07:50:41,15,08,1, 11.9,1,1, 2.324, 10452.564, 470.751, 52938.764 25/11/29,07:50:41,16,08,1, 11.9,1,1, 2.324, 10452.585, 470.754, 52938.774 25/11/29,07:50:41,17,08,1, 11.9,1,1, 2.324, 10452.603, 470.766, 52938.786 25/11/29,07:50:41,18,08,1, 11.9,1,1, 2.324, 10452.629, 470.777, 52938.754 25/11/29,07:50:41,19,08,1, 11.9,1,1, 2.324, 10452.638, 470.827, 52938.753 25/11/29,07:50:42,00,08,1, 11.9,1,1, 2.321, 10452.634, 470.827, 52938.753 25/11/29,07:50:42,01,08,1, 11.9,1,1, 2.321, 10452.706, 470.852, 52938.745 25/11/29,07:50:42,02,08,1, 11.9,1,1, 2.321, 10452.724, 470.878, 52938.767 25/11/29,07:50:42,03,08,1, 11.9,1,1, 2.321, 10452.739, 470.879, 52938.803 25/11/29,07:50:42,04,08,1, 11.9,1,1, 2.321, 10452.738, 470.908, 52938.781 25/11/29,07:50:42,05,08,1, 11.9,1,1, 2.321, 10452.763, 470.957, 52938.769 25/11/29,07:50:42,06,08,1, 11.9,1,1, 2.321, 10452.780, 470.971, 52938.724 25/11/29,07:50:42,07,08,1, 11.9,1,1, 2.321, 10452.811, 471.014, 52938.748 25/11/29,07:50:42,08,08,1, 11.9,1,1, 2.321, 10452.813, 471.028, 52938.755 25/11/29,07:50:42,09,08,1, 11.9,1,1, 2.321, 10452.845, 471.038, 52938.771 25/11/29,07:50:42,10,08,1, 11.9,1,1, 2.321, 10452.868, 471.055, 52938.764 25/11/29,07:50:42,11,08,1, 11.9,1,1, 2.321, 10452.891, 471.061, 52938.738 25/11/29,07:50:42,12,08,1, 11.9,1,1, 2.321, 10452.886, 471.102, 52938.737 25/11/29,07:50:42,13,08,1, 11.9,1,1, 2.321, 10452.921, 471.125, 52938.735 25/11/29,07:50:42,14,08,1, 11.9,1,1, 2.321, 10452.914, 471.150, 52938.717 25/11/29,07:50:42,15,08,1, 11.9,1,1, 2.321, 10452.955, 471.160, 52938.715 25/11/29,07:50:42,16,08,1, 11.9,1,1, 2.321, 10452.977, 471.156, 52938.718 25/11/29,07:50:42,17,08,1, 11.9,1,1, 2.321, 10453.004, 471.193, 52938.715 25/11/29,07:50:42,18,08,1, 11.9,1,1, 2.321, 10453.023, 471.220, 52938.724 25/11/29,07:50:42,19,08,1, 11.9,1,1, 2.321, 10453.048, 471.240, 52938.706 25/11/29,07:50:43,00,08,1, 12.0,1,1, 2.323, 10453.043, 471.240, 52938.706 25/11/29,07:50:43,01,08,1, 12.0,1,1, 2.323, 10453.089, 471.270, 52938.684 25/11/29,07:50:43,02,08,1, 12.0,1,1, 2.323, 10453.113, 471.292, 52938.706 25/11/29,07:50:43,03,08,1, 12.0,1,1, 2.323, 10453.109, 471.318, 52938.677 25/11/29,07:50:43,04,08,1, 12.0,1,1, 2.323, 10453.149, 471.324, 52938.677 25/11/29,07:50:43,05,08,1, 12.0,1,1, 2.323, 10453.153, 471.361, 52938.677 25/11/29,07:50:43,06,08,1, 12.0,1,1, 2.323, 10453.126, 471.365, 52938.733 25/11/29,07:50:43,07,08,1, 12.0,1,1, 2.323, 10453.191, 471.401, 52938.787 25/11/29,07:50:43,08,08,1, 12.0,1,1, 2.323, 10453.216, 471.415, 52938.662 25/11/29,07:50:43,09,08,1, 12.0,1,1, 2.323, 10453.215, 471.440, 52938.636 25/11/29,07:50:43,10,08,1, 12.0,1,1, 2.323, 10453.240, 471.433, 52938.654 25/11/29,07:50:43,11,08,1, 12.0,1,1, 2.323, 10453.291, 471.475, 52938.648 25/11/29,07:50:43,12,08,1, 12.0,1,1, 2.323, 10453.308, 471.482, 52938.646 25/11/29,07:50:43,13,08,1, 12.0,1,1, 2.323, 10453.328, 471.492, 52938.584 25/11/29,07:50:43,14,08,1, 12.0,1,1, 2.323, 10453.345, 471.529, 52938.632 25/11/29,07:50:43,15,08,1, 12.0,1,1, 2.323, 10453.361, 471.513, 52938.629 25/11/29,07:50:43,16,08,1, 12.0,1,1, 2.323, 10453.365, 471.548, 52938.619 25/11/29,07:50:43,17,08,1, 12.0,1,1, 2.323, 10453.418, 471.575, 52938.605 25/11/29,07:50:43,18,08,1, 12.0,1,1, 2.323, 10453.438, 471.582, 52938.588 25/11/29,07:50:43,19,08,1, 12.0,1,1, 2.323, 10453.448, 471.613, 52938.584 25/11/29,07:50:44,00,08,1, 11.9,1,1, 2.322, 10453.444, 471.613, 52938.584 25/11/29,07:50:44,01,08,1, 11.9,1,1, 2.322, 10453.470, 471.623, 52938.560 25/11/29,07:50:44,02,08,1, 11.9,1,1, 2.322, 10453.500, 471.671, 52938.545 25/11/29,07:50:44,03,08,1, 11.9,1,1, 2.322, 10453.507, 471.656, 52938.534 25/11/29,07:50:44,04,08,1, 11.9,1,1, 2.322, 10453.539, 471.678, 52938.517 25/11/29,07:50:44,05,08,1, 11.9,1,1, 2.322, 10453.557, 471.684, 52938.485 25/11/29,07:50:44,06,08,1, 11.9,1,1, 2.322, 10453.571, 471.743, 52938.504 25/11/29,07:50:44,07,08,1, 11.9,1,1, 2.322, 10453.596, 471.735, 52938.509 25/11/29,07:50:44,08,08,1, 11.9,1,1, 2.322, 10453.623, 471.755, 52938.495 25/11/29,07:50:44,09,08,1, 11.9,1,1, 2.322, 10453.649, 471.754, 52938.461 25/11/29,07:50:44,10,08,1, 11.9,1,1, 2.322, 10453.652, 471.761, 52938.471 25/11/29,07:50:44,11,08,1, 11.9,1,1, 2.322, 10453.670, 471.762, 52938.424 25/11/29,07:50:44,12,08,1, 11.9,1,1, 2.322, 10453.714, 471.792, 52938.467 25/11/29,07:50:44,13,08,1, 11.9,1,1, 2.322, 10453.740, 471.767, 52938.418 25/11/29,07:50:44,14,08,1, 11.9,1,1, 2.322, 10453.743, 471.809, 52938.449 25/11/29,07:50:44,15,08,1, 11.9,1,1, 2.322, 10453.781, 471.799, 52938.479 25/11/29,07:50:44,16,08,1, 11.9,1,1, 2.322, 10453.818, 471.831, 52938.426 25/11/29,07:50:44,17,08,1, 11.9,1,1, 2.322, 10453.836, 471.852, 52938.421 25/11/29,07:50:44,18,08,1, 11.9,1,1, 2.322, 10453.855, 471.851, 52938.371 25/11/29,07:50:44,19,08,1, 11.9,1,1, 2.322, 10453.865, 471.861, 52938.378 25/11/29,07:50:45,00,08,1, 12.0,1,1, 2.325, 10453.861, 471.861, 52938.378 25/11/29,07:50:45,01,08,1, 12.0,1,1, 2.325, 10453.930, 471.874, 52938.314 25/11/29,07:50:45,02,08,1, 12.0,1,1, 2.325, 10453.947, 471.894, 52938.327 25/11/29,07:50:45,03,08,1, 12.0,1,1, 2.325, 10453.983, 471.905, 52938.294 25/11/29,07:50:45,04,08,1, 12.0,1,1, 2.325, 10454.011, 471.926, 52938.331 25/11/29,07:50:45,05,08,1, 12.0,1,1, 2.325, 10454.034, 471.917, 52938.276 25/11/29,07:50:45,06,08,1, 12.0,1,1, 2.325, 10454.072, 471.940, 52938.302 25/11/29,07:50:45,07,08,1, 12.0,1,1, 2.325, 10454.077, 471.942, 52938.278 25/11/29,07:50:45,08,08,1, 12.0,1,1, 2.325, 10454.121, 471.960, 52938.282 25/11/29,07:50:45,09,08,1, 12.0,1,1, 2.325, 10454.146, 471.981, 52938.238 25/11/29,07:50:45,10,08,1, 12.0,1,1, 2.325, 10454.167, 471.950, 52938.293 25/11/29,07:50:45,11,08,1, 12.0,1,1, 2.325, 10454.195, 471.974, 52938.234 25/11/29,07:50:45,12,08,1, 12.0,1,1, 2.325, 10454.203, 471.978, 52938.235 25/11/29,07:50:45,13,08,1, 12.0,1,1, 2.325, 10454.229, 471.966, 52938.165 25/11/29,07:50:45,14,08,1, 12.0,1,1, 2.325, 10454.287, 472.003, 52938.194 25/11/29,07:50:45,15,08,1, 12.0,1,1, 2.325, 10454.300, 471.998, 52938.189 25/11/29,07:50:45,16,08,1, 12.0,1,1, 2.325, 10454.289, 472.020, 52938.175 25/11/29,07:50:45,17,08,1, 12.0,1,1, 2.325, 10454.348, 472.024, 52938.146 25/11/29,07:50:45,18,08,1, 12.0,1,1, 2.325, 10454.359, 471.988, 52938.133 25/11/29,07:50:45,19,08,1, 12.0,1,1, 2.325, 10454.397, 472.013, 52938.083 25/11/29,07:50:46,00,08,1, 11.9,1,1, 2.319, 10454.395, 472.013, 52938.083 25/11/29,07:50:46,01,08,1, 11.9,1,1, 2.319, 10454.428, 472.031, 52938.062 25/11/29,07:50:46,02,08,1, 11.9,1,1, 2.319, 10454.451, 472.005, 52938.080 25/11/29,07:50:46,03,08,1, 11.9,1,1, 2.319, 10454.479, 472.024, 52938.058 25/11/29,07:50:46,04,08,1, 11.9,1,1, 2.319, 10454.507, 472.022, 52938.046 25/11/29,07:50:46,05,08,1, 11.9,1,1, 2.319, 10454.542, 472.025, 52938.020 25/11/29,07:50:46,06,08,1, 11.9,1,1, 2.319, 10454.561, 472.033, 52937.980 25/11/29,07:50:46,07,08,1, 11.9,1,1, 2.319, 10454.593, 472.034, 52937.969 25/11/29,07:50:46,08,08,1, 11.9,1,1, 2.319, 10454.610, 472.041, 52938.011 25/11/29,07:50:46,09,08,1, 11.9,1,1, 2.319, 10454.644, 472.068, 52937.971 25/11/29,07:50:46,10,08,1, 11.9,1,1, 2.319, 10454.666, 472.062, 52937.926 25/11/29,07:50:46,11,08,1, 11.9,1,1, 2.319, 10454.698, 472.055, 52937.938 25/11/29,07:50:46,12,08,1, 11.9,1,1, 2.319, 10454.711, 472.045, 52937.943 25/11/29,07:50:46,13,08,1, 11.9,1,1, 2.319, 10454.749, 472.055, 52937.891 25/11/29,07:50:46,14,08,1, 11.9,1,1, 2.319, 10454.771, 472.074, 52937.913 25/11/29,07:50:46,15,08,1, 11.9,1,1, 2.319, 10454.824, 472.075, 52937.880 25/11/29,07:50:46,16,08,1, 11.9,1,1, 2.319, 10454.822, 472.031, 52937.847 25/11/29,07:50:46,17,08,1, 11.9,1,1, 2.319, 10454.843, 472.053, 52937.842 25/11/29,07:50:46,18,08,1, 11.9,1,1, 2.319, 10454.906, 472.062, 52937.663 25/11/29,07:50:46,19,08,1, 11.9,1,1, 2.319, 10454.888, 472.064, 52937.747 25/11/29,07:50:47,00,08,1, 11.9,1,1, 2.322, 10454.887, 472.064, 52937.747 25/11/29,07:50:47,01,08,1, 11.9,1,1, 2.322, 10454.949, 472.037, 52937.778 25/11/29,07:50:47,02,08,1, 11.9,1,1, 2.322, 10454.967, 472.073, 52937.771 25/11/29,07:50:47,03,08,1, 11.9,1,1, 2.322, 10454.990, 472.055, 52937.757 25/11/29,07:50:47,04,08,1, 11.9,1,1, 2.322, 10455.000, 472.061, 52937.689 25/11/29,07:50:47,05,08,1, 11.9,1,1, 2.322, 10455.064, 472.048, 52937.710 25/11/29,07:50:47,06,08,1, 11.9,1,1, 2.322, 10455.055, 472.055, 52937.677 25/11/29,07:50:47,07,08,1, 11.9,1,1, 2.322, 10455.067, 472.054, 52937.650 25/11/29,07:50:47,08,08,1, 11.9,1,1, 2.322, 10455.109, 472.060, 52937.654 25/11/29,07:50:47,09,08,1, 11.9,1,1, 2.322, 10455.154, 472.057, 52937.671 25/11/29,07:50:47,10,08,1, 11.9,1,1, 2.322, 10455.143, 472.058, 52937.610 25/11/29,07:50:47,11,08,1, 11.9,1,1, 2.322, 10455.195, 472.038, 52937.607 25/11/29,07:50:47,12,08,1, 11.9,1,1, 2.322, 10455.175, 472.044, 52937.564 25/11/29,07:50:47,13,08,1, 11.9,1,1, 2.322, 10455.219, 472.023, 52937.577 25/11/29,07:50:47,14,08,1, 11.9,1,1, 2.322, 10455.260, 472.031, 52937.533 25/11/29,07:50:47,15,08,1, 11.9,1,1, 2.322, 10455.288, 472.026, 52937.507 25/11/29,07:50:47,16,08,1, 11.9,1,1, 2.322, 10455.265, 472.011, 52937.494 25/11/29,07:50:47,17,08,1, 11.9,1,1, 2.322, 10455.313, 472.010, 52937.472 25/11/29,07:50:47,18,08,1, 11.9,1,1, 2.322, 10455.360, 472.021, 52937.408 25/11/29,07:50:47,19,08,1, 11.9,1,1, 2.322, 10455.372, 472.008, 52937.419 25/11/29,07:50:48,00,09,1, 11.8,1,1, 2.321, 10455.371, 472.008, 52937.419 25/11/29,07:50:48,01,09,1, 11.8,1,1, 2.321, 10455.422, 472.013, 52937.386 25/11/29,07:50:48,02,09,1, 11.8,1,1, 2.321, 10455.448, 471.979, 52937.394 25/11/29,07:50:48,03,09,1, 11.8,1,1, 2.321, 10455.488, 471.984, 52937.349 25/11/29,07:50:48,04,09,1, 11.8,1,1, 2.321, 10455.505, 471.960, 52937.315 25/11/29,07:50:48,05,09,1, 11.8,1,1, 2.321, 10455.536, 471.952, 52937.295 25/11/29,07:50:48,06,09,1, 11.8,1,1, 2.321, 10455.561, 471.933, 52937.310 25/11/29,07:50:48,07,09,1, 11.8,1,1, 2.321, 10455.578, 471.927, 52937.229 25/11/29,07:50:48,08,09,1, 11.8,1,1, 2.321, 10455.601, 471.899, 52937.242 25/11/29,07:50:48,09,09,1, 11.8,1,1, 2.321, 10455.638, 471.903, 52937.260 25/11/29,07:50:48,10,09,1, 11.8,1,1, 2.321, 10455.657, 471.887, 52937.188 25/11/29,07:50:48,11,09,1, 11.8,1,1, 2.321, 10455.672, 471.878, 52937.206 25/11/29,07:50:48,12,09,1, 11.8,1,1, 2.321, 10455.732, 471.867, 52937.155 25/11/29,07:50:48,13,09,1, 11.8,1,1, 2.321, 10455.736, 471.828, 52937.103 25/11/29,07:50:48,14,09,1, 11.8,1,1, 2.321, 10455.761, 471.836, 52937.110 25/11/29,07:50:48,15,09,1, 11.8,1,1, 2.321, 10455.795, 471.816, 52937.089 25/11/29,07:50:48,16,09,1, 11.8,1,1, 2.321, 10455.823, 471.792, 52937.068 25/11/29,07:50:48,17,09,1, 11.8,1,1, 2.321, 10455.852, 471.769, 52937.071 25/11/29,07:50:48,18,09,1, 11.8,1,1, 2.321, 10455.884, 471.746, 52937.011 25/11/29,07:50:48,19,09,1, 11.8,1,1, 2.321, 10455.903, 471.767, 52937.003 25/11/29,07:50:49,00,09,1, 11.9,1,1, 2.320, 10455.897, 471.767, 52937.003 25/11/29,07:50:49,01,09,1, 11.9,1,1, 2.320, 10455.969, 471.713, 52936.960 25/11/29,07:50:49,02,09,1, 11.9,1,1, 2.320, 10455.980, 471.701, 52936.939 25/11/29,07:50:49,03,09,1, 11.9,1,1, 2.320, 10456.010, 471.690, 52936.913 25/11/29,07:50:49,04,09,1, 11.9,1,1, 2.320, 10456.084, 471.670, 52936.881 25/11/29,07:50:49,05,09,1, 11.9,1,1, 2.320, 10456.083, 471.643, 52936.862 25/11/29,07:50:49,06,09,1, 11.9,1,1, 2.320, 10456.105, 471.637, 52936.864 25/11/29,07:50:49,07,09,1, 11.9,1,1, 2.320, 10456.120, 471.649, 52936.826 25/11/29,07:50:49,08,09,1, 11.9,1,1, 2.320, 10456.174, 471.614, 52936.804 25/11/29,07:50:49,09,09,1, 11.9,1,1, 2.320, 10456.183, 471.594, 52936.781 25/11/29,07:50:49,10,09,1, 11.9,1,1, 2.320, 10456.186, 471.582, 52936.735 25/11/29,07:50:49,11,09,1, 11.9,1,1, 2.320, 10456.237, 471.521, 52936.736 25/11/29,07:50:49,12,09,1, 11.9,1,1, 2.320, 10456.254, 471.517, 52936.707 25/11/29,07:50:49,13,09,1, 11.9,1,1, 2.320, 10456.291, 471.504, 52936.715 25/11/29,07:50:49,14,09,1, 11.9,1,1, 2.320, 10456.330, 471.489, 52936.685 25/11/29,07:50:49,15,09,1, 11.9,1,1, 2.320, 10456.355, 471.470, 52936.654 25/11/29,07:50:49,16,09,1, 11.9,1,1, 2.320, 10456.370, 471.450, 52936.635 25/11/29,07:50:49,17,09,1, 11.9,1,1, 2.320, 10456.395, 471.437, 52936.594 25/11/29,07:50:49,18,09,1, 11.9,1,1, 2.320, 10456.440, 471.423, 52936.574 25/11/29,07:50:49,19,09,1, 11.9,1,1, 2.320, 10456.435, 471.417, 52936.560 25/11/29,07:50:50,00,08,1, 12.0,1,1, 2.324, 10456.431, 471.417, 52936.560 25/11/29,07:50:50,01,08,1, 12.0,1,1, 2.324, 10456.497, 471.370, 52936.489 25/11/29,07:50:50,02,08,1, 12.0,1,1, 2.324, 10456.521, 471.333, 52936.465 25/11/29,07:50:50,03,08,1, 12.0,1,1, 2.324, 10456.562, 471.310, 52936.447 25/11/29,07:50:50,04,08,1, 12.0,1,1, 2.324, 10456.564, 471.286, 52936.419 25/11/29,07:50:50,05,08,1, 12.0,1,1, 2.324, 10456.613, 471.285, 52936.433 25/11/29,07:50:50,06,08,1, 12.0,1,1, 2.324, 10456.622, 471.237, 52936.360 25/11/29,07:50:50,07,08,1, 12.0,1,1, 2.324, 10456.656, 471.217, 52936.371 25/11/29,07:50:50,08,08,1, 12.0,1,1, 2.324, 10456.678, 471.208, 52936.331 25/11/29,07:50:50,09,08,1, 12.0,1,1, 2.324, 10456.721, 471.161, 52936.315 25/11/29,07:50:50,10,08,1, 12.0,1,1, 2.324, 10456.763, 471.185, 52936.294 25/11/29,07:50:50,11,08,1, 12.0,1,1, 2.324, 10456.799, 471.138, 52936.278 25/11/29,07:50:50,12,08,1, 12.0,1,1, 2.324, 10456.831, 471.123, 52936.252 25/11/29,07:50:50,13,08,1, 12.0,1,1, 2.324, 10456.854, 471.086, 52936.230 25/11/29,07:50:50,14,08,1, 12.0,1,1, 2.324, 10456.859, 471.063, 52936.186 25/11/29,07:50:50,15,08,1, 12.0,1,1, 2.324, 10456.888, 471.029, 52936.181 25/11/29,07:50:50,16,08,1, 12.0,1,1, 2.324, 10456.910, 471.021, 52936.132 25/11/29,07:50:50,17,08,1, 12.0,1,1, 2.324, 10456.971, 470.978, 52936.132 25/11/29,07:50:50,18,08,1, 12.0,1,1, 2.324, 10456.996, 470.952, 52936.110 25/11/29,07:50:50,19,08,1, 12.0,1,1, 2.324, 10457.013, 470.928, 52936.077 25/11/29,07:50:51,00,09,1, 11.9,1,1, 2.321, 10457.007, 470.928, 52936.077 25/11/29,07:50:51,01,09,1, 11.9,1,1, 2.321, 10457.075, 470.890, 52936.025 25/11/29,07:50:51,02,09,1, 11.9,1,1, 2.321, 10457.091, 470.859, 52936.023 25/11/29,07:50:51,03,09,1, 11.9,1,1, 2.321, 10457.124, 470.812, 52936.010 25/11/29,07:50:51,04,09,1, 11.9,1,1, 2.321, 10457.160, 470.805, 52935.949 25/11/29,07:50:51,05,09,1, 11.9,1,1, 2.321, 10457.199, 470.755, 52935.955 25/11/29,07:50:51,06,09,1, 11.9,1,1, 2.321, 10457.218, 470.715, 52935.909 25/11/29,07:50:51,07,09,1, 11.9,1,1, 2.321, 10457.230, 470.697, 52935.874 25/11/29,07:50:51,08,09,1, 11.9,1,1, 2.321, 10457.266, 470.675, 52935.841 25/11/29,07:50:51,09,09,1, 11.9,1,1, 2.321, 10457.259, 470.647, 52935.798 25/11/29,07:50:51,10,09,1, 11.9,1,1, 2.321, 10457.316, 470.603, 52935.804 25/11/29,07:50:51,11,09,1, 11.9,1,1, 2.321, 10457.353, 470.592, 52935.786 25/11/29,07:50:51,12,09,1, 11.9,1,1, 2.321, 10457.367, 470.571, 52935.787 25/11/29,07:50:51,13,09,1, 11.9,1,1, 2.321, 10457.419, 470.531, 52935.729 25/11/29,07:50:51,14,09,1, 11.9,1,1, 2.321, 10457.449, 470.502, 52935.691 25/11/29,07:50:51,15,09,1, 11.9,1,1, 2.321, 10457.461, 470.449, 52935.666 25/11/29,07:50:51,16,09,1, 11.9,1,1, 2.321, 10457.496, 470.441, 52935.670 25/11/29,07:50:51,17,09,1, 11.9,1,1, 2.321, 10457.540, 470.412, 52935.623 25/11/29,07:50:51,18,09,1, 11.9,1,1, 2.321, 10457.559, 470.378, 52935.602 25/11/29,07:50:51,19,09,1, 11.9,1,1, 2.321, 10457.605, 470.322, 52935.610 25/11/29,07:50:52,00,09,1, 12.0,1,1, 2.319, 10457.599, 470.322, 52935.610 25/11/29,07:50:52,01,09,1, 12.0,1,1, 2.319, 10457.641, 470.274, 52935.565 25/11/29,07:50:52,02,09,1, 12.0,1,1, 2.319, 10457.659, 470.224, 52935.536 25/11/29,07:50:52,03,09,1, 12.0,1,1, 2.319, 10457.676, 470.210, 52935.514 25/11/29,07:50:52,04,09,1, 12.0,1,1, 2.319, 10457.720, 470.171, 52935.422 25/11/29,07:50:52,05,09,1, 12.0,1,1, 2.319, 10457.741, 470.108, 52935.441 25/11/29,07:50:52,06,09,1, 12.0,1,1, 2.319, 10457.774, 470.099, 52935.469 25/11/29,07:50:52,07,09,1, 12.0,1,1, 2.319, 10457.796, 470.055, 52935.395 25/11/29,07:50:52,08,09,1, 12.0,1,1, 2.319, 10457.816, 470.015, 52935.391 25/11/29,07:50:52,09,09,1, 12.0,1,1, 2.319, 10457.842, 469.985, 52935.361 25/11/29,07:50:52,10,09,1, 12.0,1,1, 2.319, 10457.867, 469.930, 52935.356 25/11/29,07:50:52,11,09,1, 12.0,1,1, 2.319, 10457.926, 469.905, 52935.307 25/11/29,07:50:52,12,09,1, 12.0,1,1, 2.319, 10457.947, 469.859, 52935.266 25/11/29,07:50:52,13,09,1, 12.0,1,1, 2.319, 10457.963, 469.828, 52935.224 25/11/29,07:50:52,14,09,1, 12.0,1,1, 2.319, 10457.990, 469.790, 52935.244 25/11/29,07:50:52,15,09,1, 12.0,1,1, 2.319, 10458.012, 469.739, 52935.174 25/11/29,07:50:52,16,09,1, 12.0,1,1, 2.319, 10458.071, 469.709, 52935.207 25/11/29,07:50:52,17,09,1, 12.0,1,1, 2.319, 10458.075, 469.669, 52935.143 25/11/29,07:50:52,18,09,1, 12.0,1,1, 2.319, 10458.103, 469.620, 52935.179 25/11/29,07:50:52,19,09,1, 12.0,1,1, 2.319, 10458.142, 469.575, 52935.112 25/11/29,07:50:53,00,09,1, 11.9,1,1, 2.326, 10458.142, 469.575, 52935.112 25/11/29,07:50:53,01,09,1, 11.9,1,1, 2.326, 10458.215, 469.490, 52935.042 25/11/29,07:50:53,02,09,1, 11.9,1,1, 2.326, 10458.230, 469.460, 52935.021 25/11/29,07:50:53,03,09,1, 11.9,1,1, 2.326, 10458.258, 469.421, 52934.981 25/11/29,07:50:53,04,09,1, 11.9,1,1, 2.326, 10458.293, 469.379, 52934.956 25/11/29,07:50:53,05,09,1, 11.9,1,1, 2.326, 10458.301, 469.334, 52934.930 25/11/29,07:50:53,06,09,1, 11.9,1,1, 2.326, 10458.327, 469.292, 52934.923 25/11/29,07:50:53,07,09,1, 11.9,1,1, 2.326, 10458.361, 469.267, 52934.879 25/11/29,07:50:53,08,09,1, 11.9,1,1, 2.326, 10458.385, 469.221, 52934.880 25/11/29,07:50:53,09,09,1, 11.9,1,1, 2.326, 10458.403, 469.186, 52934.833 25/11/29,07:50:53,10,09,1, 11.9,1,1, 2.326, 10458.465, 469.143, 52934.756 25/11/29,07:50:53,11,09,1, 11.9,1,1, 2.326, 10458.446, 469.094, 52934.825 25/11/29,07:50:53,12,09,1, 11.9,1,1, 2.326, 10458.453, 469.074, 52934.861 25/11/29,07:50:53,13,09,1, 11.9,1,1, 2.326, 10458.516, 469.041, 52934.893 25/11/29,07:50:53,14,09,1, 11.9,1,1, 2.326, 10458.542, 468.981, 52934.693 25/11/29,07:50:53,15,09,1, 11.9,1,1, 2.326, 10458.553, 468.954, 52934.691 25/11/29,07:50:53,16,09,1, 11.9,1,1, 2.326, 10458.583, 468.909, 52934.648 25/11/29,07:50:53,17,09,1, 11.9,1,1, 2.326, 10458.577, 468.858, 52934.650 25/11/29,07:50:53,18,09,1, 11.9,1,1, 2.326, 10458.612, 468.824, 52934.614 25/11/29,07:50:53,19,09,1, 11.9,1,1, 2.326, 10458.634, 468.765, 52934.631 25/11/29,07:50:54,00,09,1, 12.0,1,1, 2.321, 10458.634, 468.765, 52934.631 25/11/29,07:50:54,01,09,1, 12.0,1,1, 2.321, 10458.702, 468.672, 52934.541 25/11/29,07:50:54,02,09,1, 12.0,1,1, 2.321, 10458.751, 468.627, 52934.522 25/11/29,07:50:54,03,09,1, 12.0,1,1, 2.321, 10458.791, 468.596, 52934.482 25/11/29,07:50:54,04,09,1, 12.0,1,1, 2.321, 10458.796, 468.544, 52934.497 25/11/29,07:50:54,05,09,1, 12.0,1,1, 2.321, 10458.803, 468.486, 52934.441 25/11/29,07:50:54,06,09,1, 12.0,1,1, 2.321, 10458.828, 468.448, 52934.411 25/11/29,07:50:54,07,09,1, 12.0,1,1, 2.321, 10458.856, 468.415, 52934.400 25/11/29,07:50:54,08,09,1, 12.0,1,1, 2.321, 10458.889, 468.396, 52934.406 25/11/29,07:50:54,09,09,1, 12.0,1,1, 2.321, 10458.900, 468.334, 52934.384 25/11/29,07:50:54,10,09,1, 12.0,1,1, 2.321, 10458.930, 468.288, 52934.362 25/11/29,07:50:54,11,09,1, 12.0,1,1, 2.321, 10458.964, 468.260, 52934.348 25/11/29,07:50:54,12,09,1, 12.0,1,1, 2.321, 10459.004, 468.214, 52934.315 25/11/29,07:50:54,13,09,1, 12.0,1,1, 2.321, 10459.047, 468.155, 52934.298 25/11/29,07:50:54,14,09,1, 12.0,1,1, 2.321, 10459.037, 468.109, 52934.266 25/11/29,07:50:54,15,09,1, 12.0,1,1, 2.321, 10459.074, 468.070, 52934.232 25/11/29,07:50:54,16,09,1, 12.0,1,1, 2.321, 10459.124, 468.009, 52934.230 25/11/29,07:50:54,17,09,1, 12.0,1,1, 2.321, 10459.130, 467.969, 52934.200 25/11/29,07:50:54,18,09,1, 12.0,1,1, 2.321, 10459.167, 467.922, 52934.176 25/11/29,07:50:54,19,09,1, 12.0,1,1, 2.321, 10459.183, 467.896, 52934.148 25/11/29,07:50:55,00,09,1, 11.9,1,1, 2.322, 10459.176, 467.896, 52934.148 25/11/29,07:50:55,01,09,1, 11.9,1,1, 2.322, 10459.256, 467.801, 52934.125 25/11/29,07:50:55,02,09,1, 11.9,1,1, 2.322, 10459.277, 467.736, 52934.056 25/11/29,07:50:55,03,09,1, 11.9,1,1, 2.322, 10459.307, 467.699, 52934.061 25/11/29,07:50:55,04,09,1, 11.9,1,1, 2.322, 10459.333, 467.639, 52934.019 25/11/29,07:50:55,05,09,1, 11.9,1,1, 2.322, 10459.353, 467.608, 52934.008 25/11/29,07:50:55,06,09,1, 11.9,1,1, 2.322, 10459.416, 467.534, 52933.806 25/11/29,07:50:55,07,09,1, 11.9,1,1, 2.322, 10459.394, 467.503, 52933.840 25/11/29,07:50:55,08,09,1, 11.9,1,1, 2.322, 10459.446, 467.461, 52933.997 25/11/29,07:50:55,09,09,1, 11.9,1,1, 2.322, 10459.452, 467.411, 52933.952 25/11/29,07:50:55,10,09,1, 11.9,1,1, 2.322, 10459.535, 467.369, 52933.932 25/11/29,07:50:55,11,09,1, 11.9,1,1, 2.322, 10459.510, 467.316, 52933.959 25/11/29,07:50:55,12,09,1, 11.9,1,1, 2.322, 10459.579, 467.260, 52933.837 25/11/29,07:50:55,13,09,1, 11.9,1,1, 2.322, 10459.578, 467.216, 52933.836 25/11/29,07:50:55,14,09,1, 11.9,1,1, 2.322, 10459.629, 467.167, 52933.816 25/11/29,07:50:55,15,09,1, 11.9,1,1, 2.322, 10459.636, 467.117, 52933.831 25/11/29,07:50:55,16,09,1, 11.9,1,1, 2.322, 10459.652, 467.069, 52933.833 25/11/29,07:50:55,17,09,1, 11.9,1,1, 2.322, 10459.680, 467.010, 52933.744 25/11/29,07:50:55,18,09,1, 11.9,1,1, 2.322, 10459.702, 466.965, 52933.749 25/11/29,07:50:55,19,09,1, 11.9,1,1, 2.322, 10459.726, 466.926, 52933.740 25/11/29,07:50:56,00,09,1, 11.9,1,1, 2.321, 10459.719, 466.926, 52933.740 25/11/29,07:50:56,01,09,1, 11.9,1,1, 2.321, 10459.771, 466.815, 52933.627 25/11/29,07:50:56,02,09,1, 11.9,1,1, 2.321, 10459.798, 466.767, 52933.666 25/11/29,07:50:56,03,09,1, 11.9,1,1, 2.321, 10459.841, 466.726, 52933.657 25/11/29,07:50:56,04,09,1, 11.9,1,1, 2.321, 10459.855, 466.697, 52933.598 25/11/29,07:50:56,05,09,1, 11.9,1,1, 2.321, 10459.890, 466.606, 52933.624 25/11/29,07:50:56,06,09,1, 11.9,1,1, 2.321, 10459.925, 466.578, 52933.585 25/11/29,07:50:56,07,09,1, 11.9,1,1, 2.321, 10459.953, 466.540, 52933.571 25/11/29,07:50:56,08,09,1, 11.9,1,1, 2.321, 10459.972, 466.469, 52933.588 25/11/29,07:50:56,09,09,1, 11.9,1,1, 2.321, 10459.988, 466.436, 52933.522 25/11/29,07:50:56,10,09,1, 11.9,1,1, 2.321, 10460.010, 466.378, 52933.551 25/11/29,07:50:56,11,09,1, 11.9,1,1, 2.321, 10460.023, 466.330, 52933.483 25/11/29,07:50:56,12,09,1, 11.9,1,1, 2.321, 10460.065, 466.289, 52933.479 25/11/29,07:50:56,13,09,1, 11.9,1,1, 2.321, 10460.063, 466.251, 52933.410 25/11/29,07:50:56,14,09,1, 11.9,1,1, 2.321, 10460.110, 466.142, 52933.431 25/11/29,07:50:56,15,09,1, 11.9,1,1, 2.321, 10460.115, 466.123, 52933.377 25/11/29,07:50:56,16,09,1, 11.9,1,1, 2.321, 10460.154, 466.096, 52933.402 25/11/29,07:50:56,17,09,1, 11.9,1,1, 2.321, 10460.168, 466.050, 52933.426 25/11/29,07:50:56,18,09,1, 11.9,1,1, 2.321, 10460.227, 465.972, 52933.345 25/11/29,07:50:56,19,09,1, 11.9,1,1, 2.321, 10460.250, 465.933, 52933.367 25/11/29,07:50:57,00,09,1, 12.0,1,1, 2.323, 10460.244, 465.933, 52933.367 25/11/29,07:50:57,01,09,1, 12.0,1,1, 2.323, 10460.292, 465.846, 52933.317 25/11/29,07:50:57,02,09,1, 12.0,1,1, 2.323, 10460.309, 465.813, 52933.429 25/11/29,07:50:57,03,09,1, 12.0,1,1, 2.323, 10460.312, 465.764, 52933.346 25/11/29,07:50:57,04,09,1, 12.0,1,1, 2.323, 10460.346, 465.725, 52933.360 25/11/29,07:50:57,05,09,1, 12.0,1,1, 2.323, 10460.355, 465.663, 52933.346 25/11/29,07:50:57,06,09,1, 12.0,1,1, 2.323, 10460.392, 465.619, 52933.325 25/11/29,07:50:57,07,09,1, 12.0,1,1, 2.323, 10460.429, 465.562, 52933.312 25/11/29,07:50:57,08,09,1, 12.0,1,1, 2.323, 10460.435, 465.521, 52933.290 25/11/29,07:50:57,09,09,1, 12.0,1,1, 2.323, 10460.483, 465.466, 52933.261 25/11/29,07:50:57,10,09,1, 12.0,1,1, 2.323, 10460.507, 465.444, 52933.275 25/11/29,07:50:57,11,09,1, 12.0,1,1, 2.323, 10460.519, 465.366, 52933.242 25/11/29,07:50:57,12,09,1, 12.0,1,1, 2.323, 10460.560, 465.320, 52933.222 25/11/29,07:50:57,13,09,1, 12.0,1,1, 2.323, 10460.547, 465.264, 52933.186 25/11/29,07:50:57,14,09,1, 12.0,1,1, 2.323, 10460.601, 465.223, 52933.224 25/11/29,07:50:57,15,09,1, 12.0,1,1, 2.323, 10460.591, 465.171, 52933.177 25/11/29,07:50:57,16,09,1, 12.0,1,1, 2.323, 10460.630, 465.119, 52933.189 25/11/29,07:50:57,17,09,1, 12.0,1,1, 2.323, 10460.667, 465.090, 52933.153 25/11/29,07:50:57,18,09,1, 12.0,1,1, 2.323, 10460.693, 465.023, 52933.136 25/11/29,07:50:57,19,09,1, 12.0,1,1, 2.323, 10460.684, 464.967, 52933.119 25/11/29,07:50:58,00,07,1, 11.9,1,1, 2.320, 10460.678, 464.967, 52933.119 25/11/29,07:50:58,01,07,1, 11.9,1,1, 2.320, 10460.770, 464.888, 52933.109 25/11/29,07:50:58,02,07,1, 11.9,1,1, 2.320, 10460.769, 464.836, 52933.073 25/11/29,07:50:58,03,07,1, 11.9,1,1, 2.320, 10460.788, 464.768, 52933.036 25/11/29,07:50:58,04,07,1, 11.9,1,1, 2.320, 10460.813, 464.721, 52933.040 25/11/29,07:50:58,05,07,1, 11.9,1,1, 2.320, 10460.835, 464.654, 52933.046 25/11/29,07:50:58,06,07,1, 11.9,1,1, 2.320, 10460.842, 464.616, 52933.004 25/11/29,07:50:58,07,07,1, 11.9,1,1, 2.320, 10460.885, 464.566, 52933.041 25/11/29,07:50:58,08,07,1, 11.9,1,1, 2.320, 10460.879, 464.527, 52933.026 25/11/29,07:50:58,09,07,1, 11.9,1,1, 2.320, 10460.906, 464.461, 52933.003 25/11/29,07:50:58,10,07,1, 11.9,1,1, 2.320, 10460.940, 464.405, 52932.971 25/11/29,07:50:58,11,07,1, 11.9,1,1, 2.320, 10460.987, 464.354, 52932.977 25/11/29,07:50:58,12,07,1, 11.9,1,1, 2.320, 10460.999, 464.308, 52932.970 25/11/29,07:50:58,13,07,1, 11.9,1,1, 2.320, 10460.995, 464.242, 52932.959 25/11/29,07:50:58,14,07,1, 11.9,1,1, 2.320, 10461.031, 464.219, 52932.963 25/11/29,07:50:58,15,07,1, 11.9,1,1, 2.320, 10461.041, 464.156, 52932.940 25/11/29,07:50:58,16,07,1, 11.9,1,1, 2.320, 10461.078, 464.111, 52932.932 25/11/29,07:50:58,17,07,1, 11.9,1,1, 2.320, 10461.110, 464.073, 52932.930 25/11/29,07:50:58,18,07,1, 11.9,1,1, 2.320, 10461.118, 463.990, 52932.812 25/11/29,07:50:58,19,07,1, 11.9,1,1, 2.320, 10461.150, 463.976, 52932.880 25/11/29,07:50:59,00,09,1, 12.0,1,1, 2.318, 10461.146, 463.976, 52932.880 25/11/29,07:50:59,01,09,1, 12.0,1,1, 2.318, 10461.189, 463.863, 52932.863 25/11/29,07:50:59,02,09,1, 12.0,1,1, 2.318, 10461.225, 463.813, 52932.854 25/11/29,07:50:59,03,09,1, 12.0,1,1, 2.318, 10461.235, 463.745, 52932.848 25/11/29,07:50:59,04,09,1, 12.0,1,1, 2.318, 10461.262, 463.719, 52932.868 25/11/29,07:50:59,05,09,1, 12.0,1,1, 2.318, 10461.278, 463.680, 52932.798 25/11/29,07:50:59,06,09,1, 12.0,1,1, 2.318, 10461.304, 463.627, 52932.834 25/11/29,07:50:59,07,09,1, 12.0,1,1, 2.318, 10461.305, 463.578, 52932.797 25/11/29,07:50:59,08,09,1, 12.0,1,1, 2.318, 10461.336, 463.537, 52932.790 25/11/29,07:50:59,09,09,1, 12.0,1,1, 2.318, 10461.365, 463.496, 52932.774 25/11/29,07:50:59,10,09,1, 12.0,1,1, 2.318, 10461.381, 463.446, 52932.781 25/11/29,07:50:59,11,09,1, 12.0,1,1, 2.318, 10461.417, 463.408, 52932.762 25/11/29,07:50:59,12,09,1, 12.0,1,1, 2.318, 10461.444, 463.350, 52932.736 25/11/29,07:50:59,13,09,1, 12.0,1,1, 2.318, 10461.478, 463.312, 52932.770 25/11/29,07:50:59,14,09,1, 12.0,1,1, 2.318, 10461.467, 463.276, 52932.750 25/11/29,07:50:59,15,09,1, 12.0,1,1, 2.318, 10461.491, 463.231, 52932.740 25/11/29,07:50:59,16,09,1, 12.0,1,1, 2.318, 10461.523, 463.192, 52932.712 25/11/29,07:50:59,17,09,1, 12.0,1,1, 2.318, 10461.536, 463.134, 52932.725 25/11/29,07:50:59,18,09,1, 12.0,1,1, 2.318, 10461.550, 463.090, 52932.666 25/11/29,07:50:59,19,09,1, 12.0,1,1, 2.318, 10461.577, 463.067, 52932.686 25/11/29,07:51:00,00,08,1, 12.0,1,1, 2.320, 10461.571, 463.067, 52932.686 25/11/29,07:51:00,01,08,1, 12.0,1,1, 2.320, 10461.588, 462.982, 52932.672 25/11/29,07:51:00,02,08,1, 12.0,1,1, 2.320, 10461.659, 462.892, 52932.599 25/11/29,07:51:00,03,08,1, 12.0,1,1, 2.320, 10461.663, 462.859, 52932.550 25/11/29,07:51:00,04,08,1, 12.0,1,1, 2.320, 10461.714, 462.806, 52932.556 25/11/29,07:51:00,05,08,1, 12.0,1,1, 2.320, 10461.706, 462.767, 52932.551 25/11/29,07:51:00,06,08,1, 12.0,1,1, 2.320, 10461.744, 462.721, 52932.556 25/11/29,07:51:00,07,08,1, 12.0,1,1, 2.320, 10461.748, 462.672, 52932.535 25/11/29,07:51:00,08,08,1, 12.0,1,1, 2.320, 10461.761, 462.638, 52932.580 25/11/29,07:51:00,09,08,1, 12.0,1,1, 2.320, 10461.819, 462.607, 52932.508 25/11/29,07:51:00,10,08,1, 12.0,1,1, 2.320, 10461.797, 462.584, 52932.495 25/11/29,07:51:00,11,08,1, 12.0,1,1, 2.320, 10461.828, 462.502, 52932.498 25/11/29,07:51:00,12,08,1, 12.0,1,1, 2.320, 10461.851, 462.467, 52932.510 25/11/29,07:51:00,13,08,1, 12.0,1,1, 2.320, 10461.871, 462.418, 52932.455 25/11/29,07:51:00,14,08,1, 12.0,1,1, 2.320, 10461.894, 462.374, 52932.486 25/11/29,07:51:00,15,08,1, 12.0,1,1, 2.320, 10461.916, 462.343, 52932.440 25/11/29,07:51:00,16,08,1, 12.0,1,1, 2.320, 10461.923, 462.314, 52932.433 25/11/29,07:51:00,17,08,1, 12.0,1,1, 2.320, 10461.960, 462.257, 52932.476 25/11/29,07:51:00,18,08,1, 12.0,1,1, 2.320, 10461.989, 462.211, 52932.484 25/11/29,07:51:00,19,08,1, 12.0,1,1, 2.320, 10462.032, 462.187, 52932.483 25/11/29,07:51:01,00,08,1, 12.0,1,1, 2.322, 10462.030, 462.187, 52932.483 25/11/29,07:51:01,01,08,1, 12.0,1,1, 2.322, 10462.039, 462.117, 52932.476 25/11/29,07:51:01,02,08,1, 12.0,1,1, 2.322, 10462.065, 462.061, 52932.447 25/11/29,07:51:01,03,08,1, 12.0,1,1, 2.322, 10462.088, 462.035, 52932.501 25/11/29,07:51:01,04,08,1, 12.0,1,1, 2.322, 10462.102, 461.978, 52932.440 25/11/29,07:51:01,05,08,1, 12.0,1,1, 2.322, 10462.118, 461.952, 52932.466 25/11/29,07:51:01,06,08,1, 12.0,1,1, 2.322, 10462.122, 461.911, 52932.425 25/11/29,07:51:01,07,08,1, 12.0,1,1, 2.322, 10462.147, 461.855, 52932.423 25/11/29,07:51:01,08,08,1, 12.0,1,1, 2.322, 10462.152, 461.812, 52932.424 25/11/29,07:51:01,09,08,1, 12.0,1,1, 2.322, 10462.164, 461.808, 52932.449 25/11/29,07:51:01,10,08,1, 12.0,1,1, 2.322, 10462.213, 461.752, 52932.448 25/11/29,07:51:01,11,08,1, 12.0,1,1, 2.322, 10462.224, 461.731, 52932.423 25/11/29,07:51:01,12,08,1, 12.0,1,1, 2.322, 10462.235, 461.684, 52932.457 25/11/29,07:51:01,13,08,1, 12.0,1,1, 2.322, 10462.254, 461.625, 52932.430 25/11/29,07:51:01,14,08,1, 12.0,1,1, 2.322, 10462.280, 461.589, 52932.408 25/11/29,07:51:01,15,08,1, 12.0,1,1, 2.322, 10462.292, 461.553, 52932.440 25/11/29,07:51:01,16,08,1, 12.0,1,1, 2.322, 10462.324, 461.507, 52932.389 25/11/29,07:51:01,17,08,1, 12.0,1,1, 2.322, 10462.317, 461.491, 52932.411 25/11/29,07:51:01,18,08,1, 12.0,1,1, 2.322, 10462.340, 461.432, 52932.474 25/11/29,07:51:01,19,08,1, 12.0,1,1, 2.322, 10462.330, 461.396, 52932.463 25/11/29,07:51:02,00,08,1, 12.0,1,1, 2.322, 10462.322, 461.396, 52932.463 25/11/29,07:51:02,01,08,1, 12.0,1,1, 2.322, 10462.391, 461.334, 52932.446 25/11/29,07:51:02,02,08,1, 12.0,1,1, 2.322, 10462.408, 461.304, 52932.400 25/11/29,07:51:02,03,08,1, 12.0,1,1, 2.322, 10462.395, 461.267, 52932.372 25/11/29,07:51:02,04,08,1, 12.0,1,1, 2.322, 10462.416, 461.232, 52932.417 25/11/29,07:51:02,05,08,1, 12.0,1,1, 2.322, 10462.441, 461.169, 52932.414 25/11/29,07:51:02,06,08,1, 12.0,1,1, 2.322, 10462.445, 461.166, 52932.373 25/11/29,07:51:02,07,08,1, 12.0,1,1, 2.322, 10462.453, 461.105, 52932.392 25/11/29,07:51:02,08,08,1, 12.0,1,1, 2.322, 10462.456, 461.101, 52932.368 25/11/29,07:51:02,09,08,1, 12.0,1,1, 2.322, 10462.488, 461.053, 52932.356 25/11/29,07:51:02,10,08,1, 12.0,1,1, 2.322, 10462.504, 461.016, 52932.359 25/11/29,07:51:02,11,08,1, 12.0,1,1, 2.322, 10462.536, 460.983, 52932.386 25/11/29,07:51:02,12,08,1, 12.0,1,1, 2.322, 10462.536, 460.946, 52932.390 25/11/29,07:51:02,13,08,1, 12.0,1,1, 2.322, 10462.534, 460.940, 52932.405 25/11/29,07:51:02,14,08,1, 12.0,1,1, 2.322, 10462.564, 460.879, 52932.392 25/11/29,07:51:02,15,08,1, 12.0,1,1, 2.322, 10462.565, 460.843, 52932.401 25/11/29,07:51:02,16,08,1, 12.0,1,1, 2.322, 10462.565, 460.804, 52932.418 25/11/29,07:51:02,17,08,1, 12.0,1,1, 2.322, 10462.625, 460.796, 52932.389 25/11/29,07:51:02,18,08,1, 12.0,1,1, 2.322, 10462.627, 460.751, 52932.403 25/11/29,07:51:02,19,08,1, 12.0,1,1, 2.322, 10462.645, 460.719, 52932.416 25/11/29,07:51:03,00,09,1, 12.0,1,1, 2.319, 10462.639, 460.719, 52932.416 25/11/29,07:51:03,01,09,1, 12.0,1,1, 2.319, 10462.672, 460.668, 52932.396 25/11/29,07:51:03,02,09,1, 12.0,1,1, 2.319, 10462.684, 460.616, 52932.374 25/11/29,07:51:03,03,09,1, 12.0,1,1, 2.319, 10462.710, 460.593, 52932.406 25/11/29,07:51:03,04,09,1, 12.0,1,1, 2.319, 10462.697, 460.582, 52932.406 25/11/29,07:51:03,05,09,1, 12.0,1,1, 2.319, 10462.734, 460.535, 52932.248 25/11/29,07:51:03,06,09,1, 12.0,1,1, 2.319, 10462.732, 460.522, 52932.443 25/11/29,07:51:03,07,09,1, 12.0,1,1, 2.319, 10462.765, 460.463, 52932.423 25/11/29,07:51:03,08,09,1, 12.0,1,1, 2.319, 10462.767, 460.425, 52932.400 25/11/29,07:51:03,09,09,1, 12.0,1,1, 2.319, 10462.795, 460.419, 52932.343 25/11/29,07:51:03,10,09,1, 12.0,1,1, 2.319, 10462.791, 460.378, 52932.390 25/11/29,07:51:03,11,09,1, 12.0,1,1, 2.319, 10462.812, 460.336, 52932.429 25/11/29,07:51:03,12,09,1, 12.0,1,1, 2.319, 10462.814, 460.314, 52932.357 25/11/29,07:51:03,13,09,1, 12.0,1,1, 2.319, 10462.840, 460.310, 52932.402 25/11/29,07:51:03,14,09,1, 12.0,1,1, 2.319, 10462.831, 460.281, 52932.648 25/11/29,07:51:03,15,09,1, 12.0,1,1, 2.319, 10462.902, 460.257, 52932.449 25/11/29,07:51:03,16,09,1, 12.0,1,1, 2.319, 10462.921, 460.216, 52932.369 25/11/29,07:51:03,17,09,1, 12.0,1,1, 2.319, 10462.902, 460.204, 52932.406 25/11/29,07:51:03,18,09,1, 12.0,1,1, 2.319, 10462.907, 460.176, 52932.412 25/11/29,07:51:03,19,09,1, 12.0,1,1, 2.319, 10462.933, 460.134, 52932.433 25/11/29,07:51:04,00,08,1, 12.0,1,1, 2.321, 10462.931, 460.134, 52932.433 25/11/29,07:51:04,01,08,1, 12.0,1,1, 2.321, 10462.951, 460.076, 52932.464 25/11/29,07:51:04,02,08,1, 12.0,1,1, 2.321, 10462.963, 460.053, 52932.443 25/11/29,07:51:04,03,08,1, 12.0,1,1, 2.321, 10462.970, 460.022, 52932.459 25/11/29,07:51:04,04,08,1, 12.0,1,1, 2.321, 10463.005, 460.004, 52932.617 25/11/29,07:51:04,05,08,1, 12.0,1,1, 2.321, 10462.977, 459.994, 52932.390 25/11/29,07:51:04,06,08,1, 12.0,1,1, 2.321, 10462.992, 459.959, 52932.481 25/11/29,07:51:04,07,08,1, 12.0,1,1, 2.321, 10462.991, 459.936, 52932.507 25/11/29,07:51:04,08,08,1, 12.0,1,1, 2.321, 10463.008, 459.899, 52932.464 25/11/29,07:51:04,09,08,1, 12.0,1,1, 2.321, 10463.045, 459.882, 52932.473 25/11/29,07:51:04,10,08,1, 12.0,1,1, 2.321, 10463.042, 459.855, 52932.478 25/11/29,07:51:04,11,08,1, 12.0,1,1, 2.321, 10463.052, 459.844, 52932.487 25/11/29,07:51:04,12,08,1, 12.0,1,1, 2.321, 10463.071, 459.809, 52932.482 25/11/29,07:51:04,13,08,1, 12.0,1,1, 2.321, 10463.088, 459.790, 52932.501 25/11/29,07:51:04,14,08,1, 12.0,1,1, 2.321, 10463.099, 459.768, 52932.520 25/11/29,07:51:04,15,08,1, 12.0,1,1, 2.321, 10463.126, 459.760, 52932.504 25/11/29,07:51:04,16,08,1, 12.0,1,1, 2.321, 10463.105, 459.711, 52932.481 25/11/29,07:51:04,17,08,1, 12.0,1,1, 2.321, 10463.130, 459.667, 52932.477 25/11/29,07:51:04,18,08,1, 12.0,1,1, 2.321, 10463.150, 459.655, 52932.472 25/11/29,07:51:04,19,08,1, 12.0,1,1, 2.321, 10463.154, 459.651, 52932.502 25/11/29,07:51:05,00,08,1, 11.9,1,1, 2.319, 10463.148, 459.651, 52932.502 25/11/29,07:51:05,01,08,1, 11.9,1,1, 2.319, 10463.200, 459.614, 52932.512 25/11/29,07:51:05,02,08,1, 11.9,1,1, 2.319, 10463.185, 459.588, 52932.529 25/11/29,07:51:05,03,08,1, 11.9,1,1, 2.319, 10463.192, 459.558, 52932.505 25/11/29,07:51:05,04,08,1, 11.9,1,1, 2.319, 10463.207, 459.536, 52932.565 25/11/29,07:51:05,05,08,1, 11.9,1,1, 2.319, 10463.209, 459.528, 52932.537 25/11/29,07:51:05,06,08,1, 11.9,1,1, 2.319, 10463.235, 459.537, 52932.563 25/11/29,07:51:05,07,08,1, 11.9,1,1, 2.319, 10463.219, 459.474, 52932.605 25/11/29,07:51:05,08,08,1, 11.9,1,1, 2.319, 10463.225, 459.455, 52932.632 25/11/29,07:51:05,09,08,1, 11.9,1,1, 2.319, 10463.271, 459.454, 52932.600 25/11/29,07:51:05,10,08,1, 11.9,1,1, 2.319, 10463.278, 459.427, 52932.599 25/11/29,07:51:05,11,08,1, 11.9,1,1, 2.319, 10463.257, 459.420, 52932.586 25/11/29,07:51:05,12,08,1, 11.9,1,1, 2.319, 10463.296, 459.381, 52932.599 25/11/29,07:51:05,13,08,1, 11.9,1,1, 2.319, 10463.289, 459.363, 52932.585 25/11/29,07:51:05,14,08,1, 11.9,1,1, 2.319, 10463.310, 459.365, 52932.633 25/11/29,07:51:05,15,08,1, 11.9,1,1, 2.319, 10463.318, 459.329, 52932.590 25/11/29,07:51:05,16,08,1, 11.9,1,1, 2.319, 10463.338, 459.298, 52932.652 25/11/29,07:51:05,17,08,1, 11.9,1,1, 2.319, 10463.299, 459.270, 52932.591 25/11/29,07:51:05,18,08,1, 11.9,1,1, 2.319, 10463.340, 459.252, 52932.578 25/11/29,07:51:05,19,08,1, 11.9,1,1, 2.319, 10463.351, 459.214, 52932.645 25/11/29,07:51:06,00,08,1, 11.9,1,1, 2.320, 10463.349, 459.214, 52932.645 25/11/29,07:51:06,01,08,1, 11.9,1,1, 2.320, 10463.331, 459.172, 52932.613 25/11/29,07:51:06,02,08,1, 11.9,1,1, 2.320, 10463.351, 459.182, 52932.643 25/11/29,07:51:06,03,08,1, 11.9,1,1, 2.320, 10463.368, 459.176, 52932.684 25/11/29,07:51:06,04,08,1, 11.9,1,1, 2.320, 10463.364, 459.172, 52932.682 25/11/29,07:51:06,05,08,1, 11.9,1,1, 2.320, 10463.378, 459.152, 52932.681 25/11/29,07:51:06,06,08,1, 11.9,1,1, 2.320, 10463.360, 459.114, 52932.643 25/11/29,07:51:06,07,08,1, 11.9,1,1, 2.320, 10463.361, 459.108, 52932.679 25/11/29,07:51:06,08,08,1, 11.9,1,1, 2.320, 10463.410, 459.086, 52932.686 25/11/29,07:51:06,09,08,1, 11.9,1,1, 2.320, 10463.400, 459.080, 52932.722 25/11/29,07:51:06,10,08,1, 11.9,1,1, 2.320, 10463.392, 459.046, 52932.704 25/11/29,07:51:06,11,08,1, 11.9,1,1, 2.320, 10463.381, 459.048, 52932.744 25/11/29,07:51:06,12,08,1, 11.9,1,1, 2.320, 10463.412, 459.030, 52932.719 25/11/29,07:51:06,13,08,1, 11.9,1,1, 2.320, 10463.410, 459.005, 52932.733 25/11/29,07:51:06,14,08,1, 11.9,1,1, 2.320, 10463.383, 458.988, 52932.767 25/11/29,07:51:06,15,08,1, 11.9,1,1, 2.320, 10463.421, 458.976, 52932.763 25/11/29,07:51:06,16,08,1, 11.9,1,1, 2.320, 10463.417, 458.963, 52932.756 25/11/29,07:51:06,17,08,1, 11.9,1,1, 2.320, 10463.422, 458.944, 52932.727 25/11/29,07:51:06,18,08,1, 11.9,1,1, 2.320, 10463.429, 458.922, 52932.803 25/11/29,07:51:06,19,08,1, 11.9,1,1, 2.320, 10463.405, 458.938, 52932.763 25/11/29,07:51:07,00,08,1, 11.9,1,1, 2.321, 10463.399, 458.938, 52932.763 25/11/29,07:51:07,01,08,1, 11.9,1,1, 2.321, 10463.418, 458.901, 52932.764 25/11/29,07:51:07,02,08,1, 11.9,1,1, 2.321, 10463.411, 458.893, 52932.797 25/11/29,07:51:07,03,08,1, 11.9,1,1, 2.321, 10463.415, 458.870, 52932.758 25/11/29,07:51:07,04,08,1, 11.9,1,1, 2.321, 10463.422, 458.877, 52932.812 25/11/29,07:51:07,05,08,1, 11.9,1,1, 2.321, 10463.448, 458.856, 52932.835 25/11/29,07:51:07,06,08,1, 11.9,1,1, 2.321, 10463.435, 458.854, 52932.840 25/11/29,07:51:07,07,08,1, 11.9,1,1, 2.321, 10463.435, 458.821, 52932.816 25/11/29,07:51:07,08,08,1, 11.9,1,1, 2.321, 10463.393, 458.817, 52932.836 25/11/29,07:51:07,09,08,1, 11.9,1,1, 2.321, 10463.405, 458.790, 52932.808 25/11/29,07:51:07,10,08,1, 11.9,1,1, 2.321, 10463.408, 458.788, 52932.867 25/11/29,07:51:07,11,08,1, 11.9,1,1, 2.321, 10463.432, 458.768, 52932.866 25/11/29,07:51:07,12,08,1, 11.9,1,1, 2.321, 10463.399, 458.754, 52932.873 25/11/29,07:51:07,13,08,1, 11.9,1,1, 2.321, 10463.427, 458.765, 52932.863 25/11/29,07:51:07,14,08,1, 11.9,1,1, 2.321, 10463.428, 458.726, 52932.928 25/11/29,07:51:07,15,08,1, 11.9,1,1, 2.321, 10463.419, 458.724, 52932.935 25/11/29,07:51:07,16,08,1, 11.9,1,1, 2.321, 10463.417, 458.709, 52932.904 25/11/29,07:51:07,17,08,1, 11.9,1,1, 2.321, 10463.407, 458.726, 52932.945 25/11/29,07:51:07,18,08,1, 11.9,1,1, 2.321, 10463.392, 458.688, 52932.921 25/11/29,07:51:07,19,08,1, 11.9,1,1, 2.321, 10463.423, 458.725, 52932.923 25/11/29,07:51:08,00,08,1, 12.0,1,1, 2.323, 10463.415, 458.725, 52932.923 25/11/29,07:51:08,01,08,1, 12.0,1,1, 2.323, 10463.401, 458.685, 52932.940 25/11/29,07:51:08,02,08,1, 12.0,1,1, 2.323, 10463.394, 458.650, 52932.945 25/11/29,07:51:08,03,08,1, 12.0,1,1, 2.323, 10463.419, 458.676, 52933.013 25/11/29,07:51:08,04,08,1, 12.0,1,1, 2.323, 10463.407, 458.654, 52932.966 25/11/29,07:51:08,05,08,1, 12.0,1,1, 2.323, 10463.413, 458.646, 52933.009 25/11/29,07:51:08,06,08,1, 12.0,1,1, 2.323, 10463.417, 458.608, 52932.968 25/11/29,07:51:08,07,08,1, 12.0,1,1, 2.323, 10463.380, 458.623, 52933.048 25/11/29,07:51:08,08,08,1, 12.0,1,1, 2.323, 10463.435, 458.621, 52933.012 25/11/29,07:51:08,09,08,1, 12.0,1,1, 2.323, 10463.404, 458.624, 52933.017 25/11/29,07:51:08,10,08,1, 12.0,1,1, 2.323, 10463.414, 458.601, 52933.050 25/11/29,07:51:08,11,08,1, 12.0,1,1, 2.323, 10463.395, 458.581, 52933.024 25/11/29,07:51:08,12,08,1, 12.0,1,1, 2.323, 10463.375, 458.580, 52933.042 25/11/29,07:51:08,13,08,1, 12.0,1,1, 2.323, 10463.393, 458.555, 52933.041 25/11/29,07:51:08,14,08,1, 12.0,1,1, 2.323, 10463.414, 458.550, 52933.075 25/11/29,07:51:08,15,08,1, 12.0,1,1, 2.323, 10463.393, 458.545, 52933.094 25/11/29,07:51:08,16,08,1, 12.0,1,1, 2.323, 10463.402, 458.562, 52933.092 25/11/29,07:51:08,17,08,1, 12.0,1,1, 2.323, 10463.385, 458.566, 52933.119 25/11/29,07:51:08,18,08,1, 12.0,1,1, 2.323, 10463.399, 458.579, 52933.131 25/11/29,07:51:08,19,08,1, 12.0,1,1, 2.323, 10463.391, 458.542, 52933.123 25/11/29,07:51:09,00,08,1, 12.0,1,1, 2.320, 10463.390, 458.542, 52933.123 25/11/29,07:51:09,01,08,1, 12.0,1,1, 2.320, 10463.378, 458.538, 52933.110 25/11/29,07:51:09,02,08,1, 12.0,1,1, 2.320, 10463.389, 458.520, 52933.126 25/11/29,07:51:09,03,08,1, 12.0,1,1, 2.320, 10463.370, 458.532, 52933.160 25/11/29,07:51:09,04,08,1, 12.0,1,1, 2.320, 10463.371, 458.512, 52933.149 25/11/29,07:51:09,05,08,1, 12.0,1,1, 2.320, 10463.346, 458.512, 52933.200 25/11/29,07:51:09,06,08,1, 12.0,1,1, 2.320, 10463.380, 458.499, 52933.162 25/11/29,07:51:09,07,08,1, 12.0,1,1, 2.320, 10463.372, 458.502, 52933.171 25/11/29,07:51:09,08,08,1, 12.0,1,1, 2.320, 10463.351, 458.509, 52933.160 25/11/29,07:51:09,09,08,1, 12.0,1,1, 2.320, 10463.374, 458.518, 52933.201 25/11/29,07:51:09,10,08,1, 12.0,1,1, 2.320, 10463.382, 458.483, 52933.223 25/11/29,07:51:09,11,08,1, 12.0,1,1, 2.320, 10463.350, 458.500, 52933.217 25/11/29,07:51:09,12,08,1, 12.0,1,1, 2.320, 10463.334, 458.486, 52933.216 25/11/29,07:51:09,13,08,1, 12.0,1,1, 2.320, 10463.361, 458.501, 52933.232 25/11/29,07:51:09,14,08,1, 12.0,1,1, 2.320, 10463.330, 458.479, 52933.246 25/11/29,07:51:09,15,08,1, 12.0,1,1, 2.320, 10463.333, 458.472, 52933.223 25/11/29,07:51:09,16,08,1, 12.0,1,1, 2.320, 10463.342, 458.498, 52933.270 25/11/29,07:51:09,17,08,1, 12.0,1,1, 2.320, 10463.341, 458.459, 52933.229 25/11/29,07:51:09,18,08,1, 12.0,1,1, 2.320, 10463.312, 458.454, 52933.276 25/11/29,07:51:09,19,08,1, 12.0,1,1, 2.320, 10463.326, 458.447, 52933.266 25/11/29,07:51:10,00,08,1, 11.9,1,1, 2.317, 10463.324, 458.447, 52933.266 25/11/29,07:51:10,01,08,1, 11.9,1,1, 2.317, 10463.295, 458.447, 52933.315 25/11/29,07:51:10,02,08,1, 11.9,1,1, 2.317, 10463.314, 458.446, 52933.269 25/11/29,07:51:10,03,08,1, 11.9,1,1, 2.317, 10463.287, 458.444, 52933.337 25/11/29,07:51:10,04,08,1, 11.9,1,1, 2.317, 10463.314, 458.468, 52933.349 25/11/29,07:51:10,05,08,1, 11.9,1,1, 2.317, 10463.296, 458.452, 52933.352 25/11/29,07:51:10,06,08,1, 11.9,1,1, 2.317, 10463.299, 458.442, 52933.358 25/11/29,07:51:10,07,08,1, 11.9,1,1, 2.317, 10463.277, 458.441, 52933.348 25/11/29,07:51:10,08,08,1, 11.9,1,1, 2.317, 10463.260, 458.463, 52933.374 25/11/29,07:51:10,09,08,1, 11.9,1,1, 2.317, 10463.244, 458.472, 52933.370 25/11/29,07:51:10,10,08,1, 11.9,1,1, 2.317, 10463.254, 458.450, 52933.364 25/11/29,07:51:10,11,08,1, 11.9,1,1, 2.317, 10463.260, 458.452, 52933.407 25/11/29,07:51:10,12,08,1, 11.9,1,1, 2.317, 10463.252, 458.421, 52933.401 25/11/29,07:51:10,13,08,1, 11.9,1,1, 2.317, 10463.240, 458.470, 52933.337 25/11/29,07:51:10,14,08,1, 11.9,1,1, 2.317, 10463.240, 458.448, 52933.415 25/11/29,07:51:10,15,08,1, 11.9,1,1, 2.317, 10463.254, 458.472, 52933.432 25/11/29,07:51:10,16,08,1, 11.9,1,1, 2.317, 10463.226, 458.461, 52933.436 25/11/29,07:51:10,17,08,1, 11.9,1,1, 2.317, 10463.249, 458.447, 52933.437 25/11/29,07:51:10,18,08,1, 11.9,1,1, 2.317, 10463.223, 458.477, 52933.424 25/11/29,07:51:10,19,08,1, 11.9,1,1, 2.317, 10463.226, 458.472, 52933.490 25/11/29,07:51:11,00,08,1, 11.8,1,1, 2.324, 10463.223, 458.472, 52933.490 25/11/29,07:51:11,01,08,1, 11.8,1,1, 2.324, 10463.214, 458.469, 52933.466 25/11/29,07:51:11,02,08,1, 11.8,1,1, 2.324, 10463.210, 458.452, 52933.451 25/11/29,07:51:11,03,08,1, 11.8,1,1, 2.324, 10463.189, 458.446, 52933.503 25/11/29,07:51:11,04,08,1, 11.8,1,1, 2.324, 10463.198, 458.480, 52933.483 25/11/29,07:51:11,05,08,1, 11.8,1,1, 2.324, 10463.178, 458.473, 52933.462 25/11/29,07:51:11,06,08,1, 11.8,1,1, 2.324, 10463.171, 458.483, 52933.498 25/11/29,07:51:11,07,08,1, 11.8,1,1, 2.324, 10463.180, 458.470, 52933.493 25/11/29,07:51:11,08,08,1, 11.8,1,1, 2.324, 10463.156, 458.481, 52933.488 25/11/29,07:51:11,09,08,1, 11.8,1,1, 2.324, 10463.169, 458.478, 52933.511 25/11/29,07:51:11,10,08,1, 11.8,1,1, 2.324, 10463.150, 458.496, 52933.509 25/11/29,07:51:11,11,08,1, 11.8,1,1, 2.324, 10463.143, 458.476, 52933.546 25/11/29,07:51:11,12,08,1, 11.8,1,1, 2.324, 10463.120, 458.464, 52933.552 25/11/29,07:51:11,13,08,1, 11.8,1,1, 2.324, 10463.142, 458.468, 52933.535 25/11/29,07:51:11,14,08,1, 11.8,1,1, 2.324, 10463.129, 458.495, 52933.556 25/11/29,07:51:11,15,08,1, 11.8,1,1, 2.324, 10463.102, 458.503, 52933.587 25/11/29,07:51:11,16,08,1, 11.8,1,1, 2.324, 10463.096, 458.496, 52933.588 25/11/29,07:51:11,17,08,1, 11.8,1,1, 2.324, 10463.097, 458.503, 52933.592 25/11/29,07:51:11,18,08,1, 11.8,1,1, 2.324, 10463.084, 458.499, 52933.571 25/11/29,07:51:11,19,08,1, 11.8,1,1, 2.324, 10463.053, 458.481, 52933.598 25/11/29,07:51:12,00,09,1, 12.0,1,1, 2.322, 10463.048, 458.481, 52933.598 25/11/29,07:51:12,01,09,1, 12.0,1,1, 2.322, 10463.074, 458.522, 52933.624 25/11/29,07:51:12,02,09,1, 12.0,1,1, 2.322, 10463.051, 458.491, 52933.595 25/11/29,07:51:12,03,09,1, 12.0,1,1, 2.322, 10463.048, 458.502, 52933.593 25/11/29,07:51:12,04,09,1, 12.0,1,1, 2.322, 10463.010, 458.490, 52933.642 25/11/29,07:51:12,05,09,1, 12.0,1,1, 2.322, 10463.023, 458.482, 52933.616 25/11/29,07:51:12,06,09,1, 12.0,1,1, 2.322, 10463.031, 458.525, 52933.634 25/11/29,07:51:12,07,09,1, 12.0,1,1, 2.322, 10463.015, 458.499, 52933.697 25/11/29,07:51:12,08,09,1, 12.0,1,1, 2.322, 10463.010, 458.515, 52933.660 25/11/29,07:51:12,09,09,1, 12.0,1,1, 2.322, 10462.973, 458.512, 52933.658 25/11/29,07:51:12,10,09,1, 12.0,1,1, 2.322, 10462.960, 458.546, 52933.670 25/11/29,07:51:12,11,09,1, 12.0,1,1, 2.322, 10462.974, 458.524, 52933.675 25/11/29,07:51:12,12,09,1, 12.0,1,1, 2.322, 10462.956, 458.528, 52933.712 25/11/29,07:51:12,13,09,1, 12.0,1,1, 2.322, 10462.966, 458.539, 52933.690 25/11/29,07:51:12,14,09,1, 12.0,1,1, 2.322, 10462.953, 458.526, 52933.701 25/11/29,07:51:12,15,09,1, 12.0,1,1, 2.322, 10462.943, 458.542, 52933.704 25/11/29,07:51:12,16,09,1, 12.0,1,1, 2.322, 10462.949, 458.554, 52933.674 25/11/29,07:51:12,17,09,1, 12.0,1,1, 2.322, 10462.926, 458.532, 52933.493 25/11/29,07:51:12,18,09,1, 12.0,1,1, 2.322, 10462.885, 458.564, 52933.790 25/11/29,07:51:12,19,09,1, 12.0,1,1, 2.322, 10462.918, 458.559, 52933.771 25/11/29,07:51:13,00,09,1, 11.9,1,1, 2.321, 10462.915, 458.559, 52933.771 25/11/29,07:51:13,01,09,1, 11.9,1,1, 2.321, 10462.891, 458.572, 52933.789 25/11/29,07:51:13,02,09,1, 11.9,1,1, 2.321, 10462.884, 458.554, 52933.766 25/11/29,07:51:13,03,09,1, 11.9,1,1, 2.321, 10462.881, 458.576, 52933.783 25/11/29,07:51:13,04,09,1, 11.9,1,1, 2.321, 10462.871, 458.588, 52933.702 25/11/29,07:51:13,05,09,1, 11.9,1,1, 2.321, 10462.884, 458.575, 52933.743 25/11/29,07:51:13,06,09,1, 11.9,1,1, 2.321, 10462.839, 458.571, 52933.762 25/11/29,07:51:13,07,09,1, 11.9,1,1, 2.321, 10462.834, 458.592, 52933.798 25/11/29,07:51:13,08,09,1, 11.9,1,1, 2.321, 10462.854, 458.598, 52933.823 25/11/29,07:51:13,09,09,1, 11.9,1,1, 2.321, 10462.799, 458.594, 52933.803 25/11/29,07:51:13,10,09,1, 11.9,1,1, 2.321, 10462.788, 458.585, 52933.843 25/11/29,07:51:13,11,09,1, 11.9,1,1, 2.321, 10462.791, 458.596, 52933.786 25/11/29,07:51:13,12,09,1, 11.9,1,1, 2.321, 10462.783, 458.625, 52933.780 25/11/29,07:51:13,13,09,1, 11.9,1,1, 2.321, 10462.766, 458.623, 52933.810 25/11/29,07:51:13,14,09,1, 11.9,1,1, 2.321, 10462.769, 458.610, 52933.798 25/11/29,07:51:13,15,09,1, 11.9,1,1, 2.321, 10462.746, 458.631, 52933.798 25/11/29,07:51:13,16,09,1, 11.9,1,1, 2.321, 10462.775, 458.620, 52933.787 25/11/29,07:51:13,17,09,1, 11.9,1,1, 2.321, 10462.755, 458.617, 52933.828 25/11/29,07:51:13,18,09,1, 11.9,1,1, 2.321, 10462.718, 458.643, 52933.872 25/11/29,07:51:13,19,09,1, 11.9,1,1, 2.321, 10462.722, 458.628, 52933.811 25/11/29,07:51:14,00,09,1, 11.9,1,1, 2.319, 10462.714, 458.628, 52933.811 25/11/29,07:51:14,01,09,1, 11.9,1,1, 2.319, 10462.680, 458.671, 52933.841 25/11/29,07:51:14,02,09,1, 11.9,1,1, 2.319, 10462.701, 458.676, 52933.810 25/11/29,07:51:14,03,09,1, 11.9,1,1, 2.319, 10462.687, 458.666, 52933.855 25/11/29,07:51:14,04,09,1, 11.9,1,1, 2.319, 10462.676, 458.680, 52933.817 25/11/29,07:51:14,05,09,1, 11.9,1,1, 2.319, 10462.683, 458.674, 52933.876 25/11/29,07:51:14,06,09,1, 11.9,1,1, 2.319, 10462.645, 458.666, 52933.847 25/11/29,07:51:14,07,09,1, 11.9,1,1, 2.319, 10462.622, 458.677, 52933.881 25/11/29,07:51:14,08,09,1, 11.9,1,1, 2.319, 10462.633, 458.668, 52933.877 25/11/29,07:51:14,09,09,1, 11.9,1,1, 2.319, 10462.592, 458.693, 52933.881 25/11/29,07:51:14,10,09,1, 11.9,1,1, 2.319, 10462.591, 458.683, 52933.889 25/11/29,07:51:14,11,09,1, 11.9,1,1, 2.319, 10462.620, 458.710, 52933.913 25/11/29,07:51:14,12,09,1, 11.9,1,1, 2.319, 10462.612, 458.709, 52933.952 25/11/29,07:51:14,13,09,1, 11.9,1,1, 2.319, 10462.569, 458.719, 52933.945 25/11/29,07:51:14,14,09,1, 11.9,1,1, 2.319, 10462.564, 458.727, 52933.990 25/11/29,07:51:14,15,09,1, 11.9,1,1, 2.319, 10462.556, 458.739, 52933.923 25/11/29,07:51:14,16,09,1, 11.9,1,1, 2.319, 10462.540, 458.731, 52933.955 25/11/29,07:51:14,17,09,1, 11.9,1,1, 2.319, 10462.516, 458.737, 52933.982 25/11/29,07:51:14,18,09,1, 11.9,1,1, 2.319, 10462.520, 458.750, 52933.969 25/11/29,07:51:14,19,09,1, 11.9,1,1, 2.319, 10462.531, 458.742, 52933.942 25/11/29,07:51:15,00,09,1, 12.0,1,1, 2.321, 10462.523, 458.742, 52933.942 25/11/29,07:51:15,01,09,1, 12.0,1,1, 2.321, 10462.477, 458.743, 52933.957 25/11/29,07:51:15,02,09,1, 12.0,1,1, 2.321, 10462.460, 458.773, 52933.951 25/11/29,07:51:15,03,09,1, 12.0,1,1, 2.321, 10462.450, 458.771, 52933.968 25/11/29,07:51:15,04,09,1, 12.0,1,1, 2.321, 10462.435, 458.791, 52933.976 25/11/29,07:51:15,05,09,1, 12.0,1,1, 2.321, 10462.418, 458.804, 52933.993 25/11/29,07:51:15,06,09,1, 12.0,1,1, 2.321, 10462.381, 458.789, 52933.979 25/11/29,07:51:15,07,09,1, 12.0,1,1, 2.321, 10462.374, 458.816, 52933.975 25/11/29,07:51:15,08,09,1, 12.0,1,1, 2.321, 10462.341, 458.804, 52933.977 25/11/29,07:51:15,09,09,1, 12.0,1,1, 2.321, 10462.364, 458.800, 52933.993 25/11/29,07:51:15,10,09,1, 12.0,1,1, 2.321, 10462.340, 458.834, 52933.986 25/11/29,07:51:15,11,09,1, 12.0,1,1, 2.321, 10462.342, 458.812, 52934.128 25/11/29,07:51:15,12,09,1, 12.0,1,1, 2.321, 10462.312, 458.813, 52934.056 25/11/29,07:51:15,13,09,1, 12.0,1,1, 2.321, 10462.282, 458.814, 52934.023 25/11/29,07:51:15,14,09,1, 12.0,1,1, 2.321, 10462.285, 458.816, 52933.991 25/11/29,07:51:15,15,09,1, 12.0,1,1, 2.321, 10462.241, 458.834, 52933.986 25/11/29,07:51:15,16,09,1, 12.0,1,1, 2.321, 10462.245, 458.863, 52934.049 25/11/29,07:51:15,17,09,1, 12.0,1,1, 2.321, 10462.215, 458.868, 52934.014 25/11/29,07:51:15,18,09,1, 12.0,1,1, 2.321, 10462.191, 458.885, 52934.034 25/11/29,07:51:15,19,09,1, 12.0,1,1, 2.321, 10462.199, 458.877, 52934.062 25/11/29,07:51:16,00,08,1, 11.9,1,1, 2.323, 10462.197, 458.877, 52934.062 25/11/29,07:51:16,01,08,1, 11.9,1,1, 2.323, 10462.163, 458.887, 52934.079 25/11/29,07:51:16,02,08,1, 11.9,1,1, 2.323, 10462.135, 458.901, 52934.080 25/11/29,07:51:16,03,08,1, 11.9,1,1, 2.323, 10462.126, 458.894, 52934.056 25/11/29,07:51:16,04,08,1, 11.9,1,1, 2.323, 10462.084, 458.903, 52934.046 25/11/29,07:51:16,05,08,1, 11.9,1,1, 2.323, 10462.087, 458.934, 52934.051 25/11/29,07:51:16,06,08,1, 11.9,1,1, 2.323, 10462.061, 458.934, 52934.071 25/11/29,07:51:16,07,08,1, 11.9,1,1, 2.323, 10462.064, 458.929, 52934.082 25/11/29,07:51:16,08,08,1, 11.9,1,1, 2.323, 10462.050, 458.952, 52934.092 25/11/29,07:51:16,09,08,1, 11.9,1,1, 2.323, 10462.002, 458.968, 52934.103 25/11/29,07:51:16,10,08,1, 11.9,1,1, 2.323, 10461.999, 458.931, 52934.095 25/11/29,07:51:16,11,08,1, 11.9,1,1, 2.323, 10461.991, 458.938, 52934.086 25/11/29,07:51:16,12,08,1, 11.9,1,1, 2.323, 10461.954, 458.978, 52934.094 25/11/29,07:51:16,13,08,1, 11.9,1,1, 2.323, 10461.959, 459.001, 52934.094 25/11/29,07:51:16,14,08,1, 11.9,1,1, 2.323, 10461.940, 458.991, 52934.120 25/11/29,07:51:16,15,08,1, 11.9,1,1, 2.323, 10461.912, 459.028, 52934.111 25/11/29,07:51:16,16,08,1, 11.9,1,1, 2.323, 10461.898, 458.997, 52934.117 25/11/29,07:51:16,17,08,1, 11.9,1,1, 2.323, 10461.889, 459.021, 52934.172 25/11/29,07:51:16,18,08,1, 11.9,1,1, 2.323, 10461.852, 459.040, 52934.152 25/11/29,07:51:16,19,08,1, 11.9,1,1, 2.323, 10461.844, 459.026, 52934.148 25/11/29,07:51:17,00,08,1, 11.9,1,1, 2.324, 10461.838, 459.026, 52934.148 25/11/29,07:51:17,01,08,1, 11.9,1,1, 2.324, 10461.831, 459.043, 52934.131 25/11/29,07:51:17,02,08,1, 11.9,1,1, 2.324, 10461.786, 459.039, 52934.187 25/11/29,07:51:17,03,08,1, 11.9,1,1, 2.324, 10461.777, 459.085, 52934.147 25/11/29,07:51:17,04,08,1, 11.9,1,1, 2.324, 10461.770, 459.092, 52934.189 25/11/29,07:51:17,05,08,1, 11.9,1,1, 2.324, 10461.713, 459.096, 52934.181 25/11/29,07:51:17,06,08,1, 11.9,1,1, 2.324, 10461.731, 459.099, 52934.160 25/11/29,07:51:17,07,08,1, 11.9,1,1, 2.324, 10461.697, 459.091, 52934.178 25/11/29,07:51:17,08,08,1, 11.9,1,1, 2.324, 10461.684, 459.116, 52934.219 25/11/29,07:51:17,09,08,1, 11.9,1,1, 2.324, 10461.666, 459.130, 52934.197 25/11/29,07:51:17,10,08,1, 11.9,1,1, 2.324, 10461.668, 459.128, 52934.212 25/11/29,07:51:17,11,08,1, 11.9,1,1, 2.324, 10461.637, 459.129, 52934.241 25/11/29,07:51:17,12,08,1, 11.9,1,1, 2.324, 10461.600, 459.133, 52934.028 25/11/29,07:51:17,13,08,1, 11.9,1,1, 2.324, 10461.626, 459.146, 52934.273 25/11/29,07:51:17,14,08,1, 11.9,1,1, 2.324, 10461.626, 459.154, 52934.163 25/11/29,07:51:17,15,08,1, 11.9,1,1, 2.324, 10461.567, 459.178, 52934.234 25/11/29,07:51:17,16,08,1, 11.9,1,1, 2.324, 10461.536, 459.153, 52934.231 25/11/29,07:51:17,17,08,1, 11.9,1,1, 2.324, 10461.524, 459.181, 52934.240 25/11/29,07:51:17,18,08,1, 11.9,1,1, 2.324, 10461.504, 459.188, 52934.226 25/11/29,07:51:17,19,08,1, 11.9,1,1, 2.324, 10461.485, 459.211, 52934.198 25/11/29,07:51:18,00,08,1, 11.9,1,1, 2.316, 10461.479, 459.211, 52934.198 25/11/29,07:51:18,01,08,1, 11.9,1,1, 2.316, 10461.457, 459.205, 52934.239 25/11/29,07:51:18,02,08,1, 11.9,1,1, 2.316, 10461.430, 459.214, 52934.205 25/11/29,07:51:18,03,08,1, 11.9,1,1, 2.316, 10461.420, 459.243, 52934.271 25/11/29,07:51:18,04,08,1, 11.9,1,1, 2.316, 10461.379, 459.272, 52934.266 25/11/29,07:51:18,05,08,1, 11.9,1,1, 2.316, 10461.380, 459.267, 52934.257 25/11/29,07:51:18,06,08,1, 11.9,1,1, 2.316, 10461.343, 459.279, 52934.276 25/11/29,07:51:18,07,08,1, 11.9,1,1, 2.316, 10461.336, 459.291, 52934.284 25/11/29,07:51:18,08,08,1, 11.9,1,1, 2.316, 10461.331, 459.307, 52934.299 25/11/29,07:51:18,09,08,1, 11.9,1,1, 2.316, 10461.310, 459.335, 52934.337 25/11/29,07:51:18,10,08,1, 11.9,1,1, 2.316, 10461.288, 459.368, 52934.307 25/11/29,07:51:18,11,08,1, 11.9,1,1, 2.316, 10461.274, 459.357, 52934.323 25/11/29,07:51:18,12,08,1, 11.9,1,1, 2.316, 10461.249, 459.334, 52934.024 25/11/29,07:51:18,13,08,1, 11.9,1,1, 2.316, 10461.208, 459.368, 52934.379 25/11/29,07:51:18,14,08,1, 11.9,1,1, 2.316, 10461.176, 459.369, 52934.363 25/11/29,07:51:18,15,08,1, 11.9,1,1, 2.316, 10461.170, 459.406, 52934.387 25/11/29,07:51:18,16,08,1, 11.9,1,1, 2.316, 10461.173, 459.409, 52934.344 25/11/29,07:51:18,17,08,1, 11.9,1,1, 2.316, 10461.149, 459.424, 52934.371 25/11/29,07:51:18,18,08,1, 11.9,1,1, 2.316, 10461.135, 459.434, 52934.311 25/11/29,07:51:18,19,08,1, 11.9,1,1, 2.316, 10461.098, 459.432, 52934.320 25/11/29,07:51:19,00,08,1, 11.9,1,1, 2.320, 10461.096, 459.432, 52934.320 25/11/29,07:51:19,01,08,1, 11.9,1,1, 2.320, 10461.057, 459.468, 52934.339 25/11/29,07:51:19,02,08,1, 11.9,1,1, 2.320, 10461.014, 459.479, 52934.380 25/11/29,07:51:19,03,08,1, 11.9,1,1, 2.320, 10461.010, 459.500, 52934.403 25/11/29,07:51:19,04,08,1, 11.9,1,1, 2.320, 10460.972, 459.516, 52934.404 25/11/29,07:51:19,05,08,1, 11.9,1,1, 2.320, 10460.925, 459.531, 52934.405 25/11/29,07:51:19,06,08,1, 11.9,1,1, 2.320, 10460.925, 459.511, 52934.387 25/11/29,07:51:19,07,08,1, 11.9,1,1, 2.320, 10460.909, 459.531, 52934.399 25/11/29,07:51:19,08,08,1, 11.9,1,1, 2.320, 10460.889, 459.552, 52934.409 25/11/29,07:51:19,09,08,1, 11.9,1,1, 2.320, 10460.871, 459.584, 52934.411 25/11/29,07:51:19,10,08,1, 11.9,1,1, 2.320, 10460.820, 459.583, 52934.442 25/11/29,07:51:19,11,08,1, 11.9,1,1, 2.320, 10460.804, 459.598, 52934.450 25/11/29,07:51:19,12,08,1, 11.9,1,1, 2.320, 10460.746, 459.596, 52934.413 25/11/29,07:51:19,13,08,1, 11.9,1,1, 2.320, 10460.743, 459.616, 52934.467 25/11/29,07:51:19,14,08,1, 11.9,1,1, 2.320, 10460.748, 459.620, 52934.444 25/11/29,07:51:19,15,08,1, 11.9,1,1, 2.320, 10460.711, 459.652, 52934.452 25/11/29,07:51:19,16,08,1, 11.9,1,1, 2.320, 10460.676, 459.685, 52934.449 25/11/29,07:51:19,17,08,1, 11.9,1,1, 2.320, 10460.667, 459.678, 52934.470 25/11/29,07:51:19,18,08,1, 11.9,1,1, 2.320, 10460.614, 459.711, 52934.476 25/11/29,07:51:19,19,08,1, 11.9,1,1, 2.320, 10460.589, 459.709, 52934.493 25/11/29,07:51:20,00,08,1, 11.9,1,1, 2.321, 10460.587, 459.709, 52934.493 25/11/29,07:51:20,01,08,1, 11.9,1,1, 2.321, 10460.544, 459.797, 52934.514 25/11/29,07:51:20,02,08,1, 11.9,1,1, 2.321, 10460.513, 459.783, 52934.551 25/11/29,07:51:20,03,08,1, 11.9,1,1, 2.321, 10460.505, 459.782, 52934.504 25/11/29,07:51:20,04,08,1, 11.9,1,1, 2.321, 10460.456, 459.801, 52934.532 25/11/29,07:51:20,05,08,1, 11.9,1,1, 2.321, 10460.451, 459.811, 52934.538 25/11/29,07:51:20,06,08,1, 11.9,1,1, 2.321, 10460.412, 459.852, 52934.524 25/11/29,07:51:20,07,08,1, 11.9,1,1, 2.321, 10460.348, 459.839, 52934.558 25/11/29,07:51:20,08,08,1, 11.9,1,1, 2.321, 10460.359, 459.888, 52934.529 25/11/29,07:51:20,09,08,1, 11.9,1,1, 2.321, 10460.296, 459.895, 52934.562 25/11/29,07:51:20,10,08,1, 11.9,1,1, 2.321, 10460.290, 459.898, 52934.575 25/11/29,07:51:20,11,08,1, 11.9,1,1, 2.321, 10460.253, 459.909, 52934.617 25/11/29,07:51:20,12,08,1, 11.9,1,1, 2.321, 10460.236, 459.963, 52934.654 25/11/29,07:51:20,13,08,1, 11.9,1,1, 2.321, 10460.216, 459.938, 52934.586 25/11/29,07:51:20,14,08,1, 11.9,1,1, 2.321, 10460.195, 459.987, 52934.595 25/11/29,07:51:20,15,08,1, 11.9,1,1, 2.321, 10460.153, 460.021, 52934.597 25/11/29,07:51:20,16,08,1, 11.9,1,1, 2.321, 10460.093, 460.035, 52934.602 25/11/29,07:51:20,17,08,1, 11.9,1,1, 2.321, 10460.093, 460.022, 52934.614 25/11/29,07:51:20,18,08,1, 11.9,1,1, 2.321, 10460.054, 460.051, 52934.616 25/11/29,07:51:20,19,08,1, 11.9,1,1, 2.321, 10460.017, 460.079, 52934.629 25/11/29,07:51:21,00,08,1, 11.8,1,1, 2.322, 10460.011, 460.079, 52934.629 25/11/29,07:51:21,01,08,1, 11.8,1,1, 2.322, 10459.954, 460.130, 52934.637 25/11/29,07:51:21,02,08,1, 11.8,1,1, 2.322, 10459.916, 460.123, 52934.635 25/11/29,07:51:21,03,08,1, 11.8,1,1, 2.322, 10459.904, 460.173, 52934.645 25/11/29,07:51:21,04,08,1, 11.8,1,1, 2.322, 10459.865, 460.190, 52934.703 25/11/29,07:51:21,05,08,1, 11.8,1,1, 2.322, 10459.826, 460.196, 52934.666 25/11/29,07:51:21,06,08,1, 11.8,1,1, 2.322, 10459.791, 460.210, 52934.637 25/11/29,07:51:21,07,08,1, 11.8,1,1, 2.322, 10459.773, 460.242, 52934.675 25/11/29,07:51:21,08,08,1, 11.8,1,1, 2.322, 10459.741, 460.246, 52934.630 25/11/29,07:51:21,09,08,1, 11.8,1,1, 2.322, 10459.714, 460.271, 52934.702 25/11/29,07:51:21,10,08,1, 11.8,1,1, 2.322, 10459.659, 460.306, 52934.697 25/11/29,07:51:21,11,08,1, 11.8,1,1, 2.322, 10459.636, 460.309, 52934.700 25/11/29,07:51:21,12,08,1, 11.8,1,1, 2.322, 10459.597, 460.337, 52934.747 25/11/29,07:51:21,13,08,1, 11.8,1,1, 2.322, 10459.586, 460.349, 52934.731 25/11/29,07:51:21,14,08,1, 11.8,1,1, 2.322, 10459.550, 460.363, 52934.701 25/11/29,07:51:21,15,08,1, 11.8,1,1, 2.322, 10459.524, 460.385, 52934.720 25/11/29,07:51:21,16,08,1, 11.8,1,1, 2.322, 10459.478, 460.408, 52934.734 25/11/29,07:51:21,17,08,1, 11.8,1,1, 2.322, 10459.443, 460.438, 52934.766 25/11/29,07:51:21,18,08,1, 11.8,1,1, 2.322, 10459.424, 460.458, 52934.757 25/11/29,07:51:21,19,08,1, 11.8,1,1, 2.322, 10459.373, 460.478, 52934.781 25/11/29,07:51:22,00,09,1, 12.0,1,1, 2.318, 10459.368, 460.478, 52934.781 25/11/29,07:51:22,01,09,1, 12.0,1,1, 2.318, 10459.297, 460.548, 52934.753 25/11/29,07:51:22,02,09,1, 12.0,1,1, 2.318, 10459.271, 460.560, 52934.846 25/11/29,07:51:22,03,09,1, 12.0,1,1, 2.318, 10459.230, 460.586, 52934.842 25/11/29,07:51:22,04,09,1, 12.0,1,1, 2.318, 10459.183, 460.601, 52934.833 25/11/29,07:51:22,05,09,1, 12.0,1,1, 2.318, 10459.112, 460.606, 52934.824 25/11/29,07:51:22,06,09,1, 12.0,1,1, 2.318, 10459.104, 460.631, 52934.864 25/11/29,07:51:22,07,09,1, 12.0,1,1, 2.318, 10459.085, 460.667, 52934.828 25/11/29,07:51:22,08,09,1, 12.0,1,1, 2.318, 10459.035, 460.683, 52934.889 25/11/29,07:51:22,09,09,1, 12.0,1,1, 2.318, 10458.982, 460.700, 52934.858 25/11/29,07:51:22,10,09,1, 12.0,1,1, 2.318, 10458.975, 460.704, 52934.877 25/11/29,07:51:22,11,09,1, 12.0,1,1, 2.318, 10458.924, 460.757, 52934.884 25/11/29,07:51:22,12,09,1, 12.0,1,1, 2.318, 10458.898, 460.770, 52934.883 25/11/29,07:51:22,13,09,1, 12.0,1,1, 2.318, 10458.862, 460.775, 52934.889 25/11/29,07:51:22,14,09,1, 12.0,1,1, 2.318, 10458.816, 460.823, 52934.936 25/11/29,07:51:22,15,09,1, 12.0,1,1, 2.318, 10458.798, 460.851, 52934.867 25/11/29,07:51:22,16,09,1, 12.0,1,1, 2.318, 10458.739, 460.875, 52934.930 25/11/29,07:51:22,17,09,1, 12.0,1,1, 2.318, 10458.704, 460.876, 52934.923 25/11/29,07:51:22,18,09,1, 12.0,1,1, 2.318, 10458.646, 460.903, 52934.923 25/11/29,07:51:22,19,09,1, 12.0,1,1, 2.318, 10458.623, 460.953, 52934.942 25/11/29,07:51:23,00,08,1, 11.9,1,1, 2.324, 10458.617, 460.953, 52934.942 25/11/29,07:51:23,01,08,1, 11.9,1,1, 2.324, 10458.531, 460.997, 52934.926 25/11/29,07:51:23,02,08,1, 11.9,1,1, 2.324, 10458.525, 461.022, 52935.017 25/11/29,07:51:23,03,08,1, 11.9,1,1, 2.324, 10458.478, 461.044, 52934.997 25/11/29,07:51:23,04,08,1, 11.9,1,1, 2.324, 10458.434, 461.051, 52934.987 25/11/29,07:51:23,05,08,1, 11.9,1,1, 2.324, 10458.388, 461.083, 52934.976 25/11/29,07:51:23,06,08,1, 11.9,1,1, 2.324, 10458.311, 461.120, 52935.019 25/11/29,07:51:23,07,08,1, 11.9,1,1, 2.324, 10458.270, 461.122, 52935.018 25/11/29,07:51:23,08,08,1, 11.9,1,1, 2.324, 10458.250, 461.169, 52935.046 25/11/29,07:51:23,09,08,1, 11.9,1,1, 2.324, 10458.197, 461.176, 52935.028 25/11/29,07:51:23,10,08,1, 11.9,1,1, 2.324, 10458.180, 461.224, 52935.057 25/11/29,07:51:23,11,08,1, 11.9,1,1, 2.324, 10458.112, 461.221, 52935.021 25/11/29,07:51:23,12,08,1, 11.9,1,1, 2.324, 10458.111, 461.283, 52935.102 25/11/29,07:51:23,13,08,1, 11.9,1,1, 2.324, 10458.028, 461.289, 52935.089 25/11/29,07:51:23,14,08,1, 11.9,1,1, 2.324, 10458.008, 461.333, 52935.115 25/11/29,07:51:23,15,08,1, 11.9,1,1, 2.324, 10457.970, 461.364, 52935.083 25/11/29,07:51:23,16,08,1, 11.9,1,1, 2.324, 10457.913, 461.415, 52935.138 25/11/29,07:51:23,17,08,1, 11.9,1,1, 2.324, 10457.874, 461.383, 52935.109 25/11/29,07:51:23,18,08,1, 11.9,1,1, 2.324, 10457.812, 461.458, 52935.127 25/11/29,07:51:23,19,08,1, 11.9,1,1, 2.324, 10457.787, 461.468, 52935.182 25/11/29,07:51:24,00,09,1, 11.9,1,1, 2.320, 10457.783, 461.468, 52935.182 25/11/29,07:51:24,01,09,1, 11.9,1,1, 2.320, 10457.701, 461.529, 52935.199 25/11/29,07:51:24,02,09,1, 11.9,1,1, 2.320, 10457.665, 461.546, 52935.206 25/11/29,07:51:24,03,09,1, 11.9,1,1, 2.320, 10457.597, 461.586, 52935.218 25/11/29,07:51:24,04,09,1, 11.9,1,1, 2.320, 10457.570, 461.607, 52935.173 25/11/29,07:51:24,05,09,1, 11.9,1,1, 2.320, 10457.504, 461.645, 52935.208 25/11/29,07:51:24,06,09,1, 11.9,1,1, 2.320, 10457.453, 461.667, 52935.217 25/11/29,07:51:24,07,09,1, 11.9,1,1, 2.320, 10457.399, 461.705, 52935.240 25/11/29,07:51:24,08,09,1, 11.9,1,1, 2.320, 10457.383, 461.722, 52935.266 25/11/29,07:51:24,09,09,1, 11.9,1,1, 2.320, 10457.330, 461.785, 52935.284 25/11/29,07:51:24,10,09,1, 11.9,1,1, 2.320, 10457.278, 461.808, 52935.266 25/11/29,07:51:24,11,09,1, 11.9,1,1, 2.320, 10457.253, 461.841, 52935.285 25/11/29,07:51:24,12,09,1, 11.9,1,1, 2.320, 10457.204, 461.879, 52935.304 25/11/29,07:51:24,13,09,1, 11.9,1,1, 2.320, 10457.187, 461.874, 52935.271 25/11/29,07:51:24,14,09,1, 11.9,1,1, 2.320, 10457.097, 461.908, 52935.301 25/11/29,07:51:24,15,09,1, 11.9,1,1, 2.320, 10457.045, 461.949, 52935.296 25/11/29,07:51:24,16,09,1, 11.9,1,1, 2.320, 10456.985, 461.972, 52935.341 25/11/29,07:51:24,17,09,1, 11.9,1,1, 2.320, 10456.968, 461.993, 52935.375 25/11/29,07:51:24,18,09,1, 11.9,1,1, 2.320, 10456.918, 462.048, 52935.370 25/11/29,07:51:24,19,09,1, 11.9,1,1, 2.320, 10456.871, 462.080, 52935.368 25/11/29,07:51:25,00,09,1, 11.9,1,1, 2.321, 10456.865, 462.080, 52935.368 25/11/29,07:51:25,01,09,1, 11.9,1,1, 2.321, 10456.789, 462.124, 52935.389 25/11/29,07:51:25,02,09,1, 11.9,1,1, 2.321, 10456.721, 462.150, 52935.416 25/11/29,07:51:25,03,09,1, 11.9,1,1, 2.321, 10456.681, 462.172, 52935.408 25/11/29,07:51:25,04,09,1, 11.9,1,1, 2.321, 10456.628, 462.219, 52935.428 25/11/29,07:51:25,05,09,1, 11.9,1,1, 2.321, 10456.595, 462.203, 52935.439 25/11/29,07:51:25,06,09,1, 11.9,1,1, 2.321, 10456.532, 462.283, 52935.471 25/11/29,07:51:25,07,09,1, 11.9,1,1, 2.321, 10456.485, 462.291, 52935.498 25/11/29,07:51:25,08,09,1, 11.9,1,1, 2.321, 10456.437, 462.341, 52935.499 25/11/29,07:51:25,09,09,1, 11.9,1,1, 2.321, 10456.394, 462.352, 52935.492 25/11/29,07:51:25,10,09,1, 11.9,1,1, 2.321, 10456.342, 462.398, 52935.480 25/11/29,07:51:25,11,09,1, 11.9,1,1, 2.321, 10456.275, 462.416, 52935.501 25/11/29,07:51:25,12,09,1, 11.9,1,1, 2.321, 10456.239, 462.462, 52935.539 25/11/29,07:51:25,13,09,1, 11.9,1,1, 2.321, 10456.206, 462.481, 52935.568 25/11/29,07:51:25,14,09,1, 11.9,1,1, 2.321, 10456.136, 462.525, 52935.552 25/11/29,07:51:25,15,09,1, 11.9,1,1, 2.321, 10456.070, 462.564, 52935.577 25/11/29,07:51:25,16,09,1, 11.9,1,1, 2.321, 10456.022, 462.596, 52935.580 25/11/29,07:51:25,17,09,1, 11.9,1,1, 2.321, 10455.990, 462.632, 52935.605 25/11/29,07:51:25,18,09,1, 11.9,1,1, 2.321, 10455.963, 462.672, 52935.640 25/11/29,07:51:25,19,09,1, 11.9,1,1, 2.321, 10455.866, 462.700, 52935.626 25/11/29,07:51:26,00,08,1, 11.9,1,1, 2.321, 10455.863, 462.700, 52935.626 25/11/29,07:51:26,01,08,1, 11.9,1,1, 2.321, 10455.782, 462.763, 52935.649 25/11/29,07:51:26,02,08,1, 11.9,1,1, 2.321, 10455.726, 462.810, 52935.659 25/11/29,07:51:26,03,08,1, 11.9,1,1, 2.321, 10455.671, 462.830, 52935.647 25/11/29,07:51:26,04,08,1, 11.9,1,1, 2.321, 10455.612, 462.858, 52935.688 25/11/29,07:51:26,05,08,1, 11.9,1,1, 2.321, 10455.574, 462.884, 52935.616 25/11/29,07:51:26,06,08,1, 11.9,1,1, 2.321, 10455.556, 462.920, 52935.716 25/11/29,07:51:26,07,08,1, 11.9,1,1, 2.321, 10455.484, 462.955, 52935.723 25/11/29,07:51:26,08,08,1, 11.9,1,1, 2.321, 10455.436, 462.975, 52935.633 25/11/29,07:51:26,09,08,1, 11.9,1,1, 2.321, 10455.375, 463.030, 52935.762 25/11/29,07:51:26,10,08,1, 11.9,1,1, 2.321, 10455.318, 463.049, 52935.749 25/11/29,07:51:26,11,08,1, 11.9,1,1, 2.321, 10455.244, 463.076, 52935.748 25/11/29,07:51:26,12,08,1, 11.9,1,1, 2.321, 10455.227, 463.107, 52935.803 25/11/29,07:51:26,13,08,1, 11.9,1,1, 2.321, 10455.169, 463.150, 52935.805 25/11/29,07:51:26,14,08,1, 11.9,1,1, 2.321, 10455.108, 463.200, 52935.781 25/11/29,07:51:26,15,08,1, 11.9,1,1, 2.321, 10455.042, 463.201, 52935.847 25/11/29,07:51:26,16,08,1, 11.9,1,1, 2.321, 10454.980, 463.237, 52935.786 25/11/29,07:51:26,17,08,1, 11.9,1,1, 2.321, 10454.943, 463.295, 52935.843 25/11/29,07:51:26,18,08,1, 11.9,1,1, 2.321, 10454.893, 463.325, 52935.875 25/11/29,07:51:26,19,08,1, 11.9,1,1, 2.321, 10454.821, 463.317, 52935.835 25/11/29,07:51:27,00,09,1, 11.9,1,1, 2.318, 10454.820, 463.317, 52935.835 25/11/29,07:51:27,01,09,1, 11.9,1,1, 2.318, 10454.747, 463.373, 52935.853 25/11/29,07:51:27,02,09,1, 11.9,1,1, 2.318, 10454.670, 463.442, 52935.892 25/11/29,07:51:27,03,09,1, 11.9,1,1, 2.318, 10454.645, 463.458, 52935.916 25/11/29,07:51:27,04,09,1, 11.9,1,1, 2.318, 10454.564, 463.490, 52935.893 25/11/29,07:51:27,05,09,1, 11.9,1,1, 2.318, 10454.513, 463.544, 52935.980 25/11/29,07:51:27,06,09,1, 11.9,1,1, 2.318, 10454.476, 463.561, 52935.936 25/11/29,07:51:27,07,09,1, 11.9,1,1, 2.318, 10454.411, 463.586, 52935.957 25/11/29,07:51:27,08,09,1, 11.9,1,1, 2.318, 10454.350, 463.616, 52935.985 25/11/29,07:51:27,09,09,1, 11.9,1,1, 2.318, 10454.299, 463.652, 52935.967 25/11/29,07:51:27,10,09,1, 11.9,1,1, 2.318, 10454.245, 463.682, 52935.987 25/11/29,07:51:27,11,09,1, 11.9,1,1, 2.318, 10454.175, 463.708, 52936.021 25/11/29,07:51:27,12,09,1, 11.9,1,1, 2.318, 10454.155, 463.749, 52935.976 25/11/29,07:51:27,13,09,1, 11.9,1,1, 2.318, 10454.087, 463.763, 52936.024 25/11/29,07:51:27,14,09,1, 11.9,1,1, 2.318, 10454.029, 463.785, 52936.000 25/11/29,07:51:27,15,09,1, 11.9,1,1, 2.318, 10454.021, 463.827, 52936.093 25/11/29,07:51:27,16,09,1, 11.9,1,1, 2.318, 10453.924, 463.865, 52936.085 25/11/29,07:51:27,17,09,1, 11.9,1,1, 2.318, 10453.879, 463.901, 52936.132 25/11/29,07:51:27,18,09,1, 11.9,1,1, 2.318, 10453.776, 463.934, 52936.080 25/11/29,07:51:27,19,09,1, 11.9,1,1, 2.318, 10453.747, 463.955, 52936.112 25/11/29,07:51:28,00,08,1, 12.0,1,1, 2.322, 10453.744, 463.955, 52936.112 25/11/29,07:51:28,01,08,1, 12.0,1,1, 2.322, 10453.627, 464.036, 52936.092 25/11/29,07:51:28,02,08,1, 12.0,1,1, 2.322, 10453.572, 464.034, 52936.068 25/11/29,07:51:28,03,08,1, 12.0,1,1, 2.322, 10453.526, 464.086, 52936.087 25/11/29,07:51:28,04,08,1, 12.0,1,1, 2.322, 10453.459, 464.085, 52936.105 25/11/29,07:51:28,05,08,1, 12.0,1,1, 2.322, 10453.454, 464.115, 52935.948 25/11/29,07:51:28,06,08,1, 12.0,1,1, 2.322, 10453.342, 464.161, 52936.223 25/11/29,07:51:28,07,08,1, 12.0,1,1, 2.322, 10453.238, 464.180, 52936.129 25/11/29,07:51:28,08,08,1, 12.0,1,1, 2.322, 10453.234, 464.216, 52936.194 25/11/29,07:51:28,09,08,1, 12.0,1,1, 2.322, 10453.174, 464.257, 52936.103 25/11/29,07:51:28,10,08,1, 12.0,1,1, 2.322, 10453.125, 464.276, 52936.145 25/11/29,07:51:28,11,08,1, 12.0,1,1, 2.322, 10453.071, 464.327, 52936.150 25/11/29,07:51:28,12,08,1, 12.0,1,1, 2.322, 10453.015, 464.330, 52936.153 25/11/29,07:51:28,13,08,1, 12.0,1,1, 2.322, 10452.962, 464.368, 52936.178 25/11/29,07:51:28,14,08,1, 12.0,1,1, 2.322, 10452.899, 464.391, 52936.190 25/11/29,07:51:28,15,08,1, 12.0,1,1, 2.322, 10452.825, 464.436, 52936.220 25/11/29,07:51:28,16,08,1, 12.0,1,1, 2.322, 10452.773, 464.448, 52936.218 25/11/29,07:51:28,17,08,1, 12.0,1,1, 2.322, 10452.732, 464.497, 52936.215 25/11/29,07:51:28,18,08,1, 12.0,1,1, 2.322, 10452.678, 464.537, 52936.226 25/11/29,07:51:28,19,08,1, 12.0,1,1, 2.322, 10452.594, 464.546, 52936.276 25/11/29,07:51:29,00,08,1, 11.9,1,1, 2.319, 10452.592, 464.546, 52936.276 25/11/29,07:51:29,01,08,1, 11.9,1,1, 2.319, 10452.488, 464.619, 52936.240 25/11/29,07:51:29,02,08,1, 11.9,1,1, 2.319, 10452.431, 464.653, 52936.304 25/11/29,07:51:29,03,08,1, 11.9,1,1, 2.319, 10452.389, 464.689, 52936.281 25/11/29,07:51:29,04,08,1, 11.9,1,1, 2.319, 10452.307, 464.671, 52936.282 25/11/29,07:51:29,05,08,1, 11.9,1,1, 2.319, 10452.264, 464.728, 52936.285 25/11/29,07:51:29,06,08,1, 11.9,1,1, 2.319, 10452.221, 464.767, 52936.306 25/11/29,07:51:29,07,08,1, 11.9,1,1, 2.319, 10452.157, 464.816, 52936.336 25/11/29,07:51:29,08,08,1, 11.9,1,1, 2.319, 10452.112, 464.829, 52936.352 25/11/29,07:51:29,09,08,1, 11.9,1,1, 2.319, 10452.029, 464.854, 52936.367 25/11/29,07:51:29,10,08,1, 11.9,1,1, 2.319, 10451.969, 464.897, 52936.370 25/11/29,07:51:29,11,08,1, 11.9,1,1, 2.319, 10451.934, 464.926, 52936.411 25/11/29,07:51:29,12,08,1, 11.9,1,1, 2.319, 10451.853, 464.950, 52936.361 25/11/29,07:51:29,13,08,1, 11.9,1,1, 2.319, 10451.804, 464.976, 52936.392 25/11/29,07:51:29,14,08,1, 11.9,1,1, 2.319, 10451.765, 465.000, 52936.423 25/11/29,07:51:29,15,08,1, 11.9,1,1, 2.319, 10451.692, 465.055, 52936.430 25/11/29,07:51:29,16,08,1, 11.9,1,1, 2.319, 10451.649, 465.069, 52936.457 25/11/29,07:51:29,17,08,1, 11.9,1,1, 2.319, 10451.590, 465.116, 52936.445 25/11/29,07:51:29,18,08,1, 11.9,1,1, 2.319, 10451.535, 465.130, 52936.438 25/11/29,07:51:29,19,08,1, 11.9,1,1, 2.319, 10451.498, 465.171, 52936.445 25/11/29,07:51:30,00,08,1, 11.9,1,1, 2.320, 10451.491, 465.171, 52936.445 25/11/29,07:51:30,01,08,1, 11.9,1,1, 2.320, 10451.347, 465.251, 52936.483 25/11/29,07:51:30,02,08,1, 11.9,1,1, 2.320, 10451.289, 465.265, 52936.487 25/11/29,07:51:30,03,08,1, 11.9,1,1, 2.320, 10451.218, 465.273, 52936.499 25/11/29,07:51:30,04,08,1, 11.9,1,1, 2.320, 10451.164, 465.335, 52936.537 25/11/29,07:51:30,05,08,1, 11.9,1,1, 2.320, 10451.117, 465.349, 52936.507 25/11/29,07:51:30,06,08,1, 11.9,1,1, 2.320, 10451.093, 465.392, 52936.564 25/11/29,07:51:30,07,08,1, 11.9,1,1, 2.320, 10450.957, 465.443, 52936.638 25/11/29,07:51:30,08,08,1, 11.9,1,1, 2.320, 10450.947, 465.462, 52936.551 25/11/29,07:51:30,09,08,1, 11.9,1,1, 2.320, 10450.889, 465.482, 52936.545 25/11/29,07:51:30,10,08,1, 11.9,1,1, 2.320, 10450.825, 465.521, 52936.600 25/11/29,07:51:30,11,08,1, 11.9,1,1, 2.320, 10450.745, 465.533, 52936.562 25/11/29,07:51:30,12,08,1, 11.9,1,1, 2.320, 10450.704, 465.576, 52936.600 25/11/29,07:51:30,13,08,1, 11.9,1,1, 2.320, 10450.626, 465.634, 52936.650 25/11/29,07:51:30,14,08,1, 11.9,1,1, 2.320, 10450.578, 465.652, 52936.602 25/11/29,07:51:30,15,08,1, 11.9,1,1, 2.320, 10450.537, 465.686, 52936.662 25/11/29,07:51:30,16,08,1, 11.9,1,1, 2.320, 10450.446, 465.720, 52936.640 25/11/29,07:51:30,17,08,1, 11.9,1,1, 2.320, 10450.423, 465.711, 52936.649 25/11/29,07:51:30,18,08,1, 11.9,1,1, 2.320, 10450.339, 465.764, 52936.679 25/11/29,07:51:30,19,08,1, 11.9,1,1, 2.320, 10450.304, 465.805, 52936.703 25/11/29,07:51:31,00,09,1, 11.9,1,1, 2.320, 10450.298, 465.805, 52936.703 25/11/29,07:51:31,01,09,1, 11.9,1,1, 2.320, 10450.177, 465.837, 52936.719 25/11/29,07:51:31,02,09,1, 11.9,1,1, 2.320, 10450.109, 465.886, 52936.716 25/11/29,07:51:31,03,09,1, 11.9,1,1, 2.320, 10450.070, 465.900, 52936.690 25/11/29,07:51:31,04,09,1, 11.9,1,1, 2.320, 10449.994, 465.928, 52936.749 25/11/29,07:51:31,05,09,1, 11.9,1,1, 2.320, 10449.930, 465.953, 52936.719 25/11/29,07:51:31,06,09,1, 11.9,1,1, 2.320, 10449.898, 465.972, 52936.760 25/11/29,07:51:31,07,09,1, 11.9,1,1, 2.320, 10449.829, 466.023, 52936.729 25/11/29,07:51:31,08,09,1, 11.9,1,1, 2.320, 10449.771, 466.038, 52936.762 25/11/29,07:51:31,09,09,1, 11.9,1,1, 2.320, 10449.728, 466.068, 52936.777 25/11/29,07:51:31,10,09,1, 11.9,1,1, 2.320, 10449.667, 466.099, 52936.733 25/11/29,07:51:31,11,09,1, 11.9,1,1, 2.320, 10449.588, 466.106, 52936.842 25/11/29,07:51:31,12,09,1, 11.9,1,1, 2.320, 10449.532, 466.180, 52936.814 25/11/29,07:51:31,13,09,1, 11.9,1,1, 2.320, 10449.472, 466.204, 52936.827 25/11/29,07:51:31,14,09,1, 11.9,1,1, 2.320, 10449.405, 466.209, 52936.820 25/11/29,07:51:31,15,09,1, 11.9,1,1, 2.320, 10449.348, 466.241, 52936.789 25/11/29,07:51:31,16,09,1, 11.9,1,1, 2.320, 10449.310, 466.295, 52936.831 25/11/29,07:51:31,17,09,1, 11.9,1,1, 2.320, 10449.263, 466.290, 52936.821 25/11/29,07:51:31,18,09,1, 11.9,1,1, 2.320, 10449.194, 466.335, 52936.854 25/11/29,07:51:31,19,09,1, 11.9,1,1, 2.320, 10449.121, 466.361, 52936.881 25/11/29,07:51:32,00,08,1, 11.9,1,1, 2.321, 10449.121, 466.361, 52936.881 25/11/29,07:51:32,01,08,1, 11.9,1,1, 2.321, 10449.017, 466.419, 52936.889 25/11/29,07:51:32,02,08,1, 11.9,1,1, 2.321, 10448.979, 466.443, 52936.886 25/11/29,07:51:32,03,08,1, 11.9,1,1, 2.321, 10448.899, 466.474, 52936.881 25/11/29,07:51:32,04,08,1, 11.9,1,1, 2.321, 10448.863, 466.504, 52936.862 25/11/29,07:51:32,05,08,1, 11.9,1,1, 2.321, 10448.802, 466.543, 52936.885 25/11/29,07:51:32,06,08,1, 11.9,1,1, 2.321, 10448.723, 466.537, 52936.890 25/11/29,07:51:32,07,08,1, 11.9,1,1, 2.321, 10448.681, 466.600, 52936.950 25/11/29,07:51:32,08,08,1, 11.9,1,1, 2.321, 10448.616, 466.632, 52936.906 25/11/29,07:51:32,09,08,1, 11.9,1,1, 2.321, 10448.577, 466.612, 52936.918 25/11/29,07:51:32,10,08,1, 11.9,1,1, 2.321, 10448.514, 466.630, 52936.973 25/11/29,07:51:32,11,08,1, 11.9,1,1, 2.321, 10448.451, 466.701, 52936.943 25/11/29,07:51:32,12,08,1, 11.9,1,1, 2.321, 10448.410, 466.718, 52936.976 25/11/29,07:51:32,13,08,1, 11.9,1,1, 2.321, 10448.328, 466.760, 52937.021 25/11/29,07:51:32,14,08,1, 11.9,1,1, 2.321, 10448.286, 466.789, 52937.001 25/11/29,07:51:32,15,08,1, 11.9,1,1, 2.321, 10448.237, 466.834, 52937.034 25/11/29,07:51:32,16,08,1, 11.9,1,1, 2.321, 10448.162, 466.840, 52936.973 25/11/29,07:51:32,17,08,1, 11.9,1,1, 2.321, 10448.118, 466.884, 52936.998 25/11/29,07:51:32,18,08,1, 11.9,1,1, 2.321, 10448.052, 466.884, 52937.022 25/11/29,07:51:32,19,08,1, 11.9,1,1, 2.321, 10447.992, 466.921, 52937.034 25/11/29,07:51:33,00,09,1, 11.9,1,1, 2.322, 10447.986, 466.921, 52937.034 25/11/29,07:51:33,01,09,1, 11.9,1,1, 2.322, 10447.895, 466.989, 52937.078 25/11/29,07:51:33,02,09,1, 11.9,1,1, 2.322, 10447.825, 466.997, 52937.029 25/11/29,07:51:33,03,09,1, 11.9,1,1, 2.322, 10447.798, 467.024, 52937.078 25/11/29,07:51:33,04,09,1, 11.9,1,1, 2.322, 10447.710, 467.069, 52937.083 25/11/29,07:51:33,05,09,1, 11.9,1,1, 2.322, 10447.675, 467.093, 52937.081 25/11/29,07:51:33,06,09,1, 11.9,1,1, 2.322, 10447.616, 467.114, 52937.124 25/11/29,07:51:33,07,09,1, 11.9,1,1, 2.322, 10447.553, 467.152, 52937.110 25/11/29,07:51:33,08,09,1, 11.9,1,1, 2.322, 10447.494, 467.163, 52937.131 25/11/29,07:51:33,09,09,1, 11.9,1,1, 2.322, 10447.413, 467.204, 52937.131 25/11/29,07:51:33,10,09,1, 11.9,1,1, 2.322, 10447.383, 467.233, 52937.129 25/11/29,07:51:33,11,09,1, 11.9,1,1, 2.322, 10447.299, 467.263, 52937.172 25/11/29,07:51:33,12,09,1, 11.9,1,1, 2.322, 10447.250, 467.283, 52937.165 25/11/29,07:51:33,13,09,1, 11.9,1,1, 2.322, 10447.209, 467.315, 52937.134 25/11/29,07:51:33,14,09,1, 11.9,1,1, 2.322, 10447.114, 467.361, 52937.169 25/11/29,07:51:33,15,09,1, 11.9,1,1, 2.322, 10447.093, 467.368, 52937.134 25/11/29,07:51:33,16,09,1, 11.9,1,1, 2.322, 10447.020, 467.412, 52937.142 25/11/29,07:51:33,17,09,1, 11.9,1,1, 2.322, 10446.944, 467.424, 52937.174 25/11/29,07:51:33,18,09,1, 11.9,1,1, 2.322, 10446.889, 467.431, 52937.185 25/11/29,07:51:33,19,09,1, 11.9,1,1, 2.322, 10446.868, 467.480, 52937.183 25/11/29,07:51:34,00,08,1, 11.9,1,1, 2.324, 10446.868, 467.480, 52937.183 25/11/29,07:51:34,01,08,1, 11.9,1,1, 2.324, 10446.742, 467.529, 52937.171 25/11/29,07:51:34,02,08,1, 11.9,1,1, 2.324, 10446.689, 467.534, 52937.174 25/11/29,07:51:34,03,08,1, 11.9,1,1, 2.324, 10446.639, 467.600, 52937.210 25/11/29,07:51:34,04,08,1, 11.9,1,1, 2.324, 10446.592, 467.598, 52937.255 25/11/29,07:51:34,05,08,1, 11.9,1,1, 2.324, 10446.537, 467.617, 52937.224 25/11/29,07:51:34,06,08,1, 11.9,1,1, 2.324, 10446.477, 467.665, 52937.260 25/11/29,07:51:34,07,08,1, 11.9,1,1, 2.324, 10446.415, 467.693, 52937.241 25/11/29,07:51:34,08,08,1, 11.9,1,1, 2.324, 10446.374, 467.698, 52937.242 25/11/29,07:51:34,09,08,1, 11.9,1,1, 2.324, 10446.312, 467.734, 52937.241 25/11/29,07:51:34,10,08,1, 11.9,1,1, 2.324, 10446.262, 467.731, 52937.258 25/11/29,07:51:34,11,08,1, 11.9,1,1, 2.324, 10446.196, 467.772, 52937.266 25/11/29,07:51:34,12,08,1, 11.9,1,1, 2.324, 10446.167, 467.789, 52937.253 25/11/29,07:51:34,13,08,1, 11.9,1,1, 2.324, 10446.088, 467.834, 52937.296 25/11/29,07:51:34,14,08,1, 11.9,1,1, 2.324, 10446.051, 467.847, 52937.295 25/11/29,07:51:34,15,08,1, 11.9,1,1, 2.324, 10446.000, 467.854, 52937.277 25/11/29,07:51:34,16,08,1, 11.9,1,1, 2.324, 10445.923, 467.907, 52937.327 25/11/29,07:51:34,17,08,1, 11.9,1,1, 2.324, 10445.866, 467.933, 52937.330 25/11/29,07:51:34,18,08,1, 11.9,1,1, 2.324, 10445.829, 467.950, 52937.358 25/11/29,07:51:34,19,08,1, 11.9,1,1, 2.324, 10445.756, 467.962, 52937.347 25/11/29,07:51:35,00,08,1, 12.0,1,1, 2.321, 10445.750, 467.962, 52937.347 25/11/29,07:51:35,01,08,1, 12.0,1,1, 2.321, 10445.680, 468.024, 52937.325 25/11/29,07:51:35,02,08,1, 12.0,1,1, 2.321, 10445.612, 468.031, 52937.338 25/11/29,07:51:35,03,08,1, 12.0,1,1, 2.321, 10445.566, 468.100, 52937.373 25/11/29,07:51:35,04,08,1, 12.0,1,1, 2.321, 10445.502, 468.107, 52937.328 25/11/29,07:51:35,05,08,1, 12.0,1,1, 2.321, 10445.476, 468.096, 52937.433 25/11/29,07:51:35,06,08,1, 12.0,1,1, 2.321, 10445.386, 468.144, 52937.385 25/11/29,07:51:35,07,08,1, 12.0,1,1, 2.321, 10445.363, 468.163, 52937.383 25/11/29,07:51:35,08,08,1, 12.0,1,1, 2.321, 10445.287, 468.205, 52937.406 25/11/29,07:51:35,09,08,1, 12.0,1,1, 2.321, 10445.255, 468.238, 52937.397 25/11/29,07:51:35,10,08,1, 12.0,1,1, 2.321, 10445.211, 468.231, 52937.396 25/11/29,07:51:35,11,08,1, 12.0,1,1, 2.321, 10445.152, 468.258, 52937.411 25/11/29,07:51:35,12,08,1, 12.0,1,1, 2.321, 10445.087, 468.295, 52937.402 25/11/29,07:51:35,13,08,1, 12.0,1,1, 2.321, 10445.039, 468.317, 52937.448 25/11/29,07:51:35,14,08,1, 12.0,1,1, 2.321, 10445.008, 468.354, 52937.451 25/11/29,07:51:35,15,08,1, 12.0,1,1, 2.321, 10444.941, 468.351, 52937.457 25/11/29,07:51:35,16,08,1, 12.0,1,1, 2.321, 10444.913, 468.383, 52937.478 25/11/29,07:51:35,17,08,1, 12.0,1,1, 2.321, 10444.843, 468.404, 52937.452 25/11/29,07:51:35,18,08,1, 12.0,1,1, 2.321, 10444.779, 468.457, 52937.492 25/11/29,07:51:35,19,08,1, 12.0,1,1, 2.321, 10444.754, 468.471, 52937.478 25/11/29,07:51:36,00,08,1, 12.0,1,1, 2.323, 10444.748, 468.471, 52937.478 25/11/29,07:51:36,01,08,1, 12.0,1,1, 2.323, 10444.623, 468.526, 52937.450 25/11/29,07:51:36,02,08,1, 12.0,1,1, 2.323, 10444.597, 468.537, 52937.462 25/11/29,07:51:36,03,08,1, 12.0,1,1, 2.323, 10444.557, 468.564, 52937.475 25/11/29,07:51:36,04,08,1, 12.0,1,1, 2.323, 10444.511, 468.591, 52937.480 25/11/29,07:51:36,05,08,1, 12.0,1,1, 2.323, 10444.447, 468.607, 52937.474 25/11/29,07:51:36,06,08,1, 12.0,1,1, 2.323, 10444.389, 468.615, 52937.481 25/11/29,07:51:36,07,08,1, 12.0,1,1, 2.323, 10444.348, 468.648, 52937.507 25/11/29,07:51:36,08,08,1, 12.0,1,1, 2.323, 10444.305, 468.665, 52937.529 25/11/29,07:51:36,09,08,1, 12.0,1,1, 2.323, 10444.239, 468.674, 52937.474 25/11/29,07:51:36,10,08,1, 12.0,1,1, 2.323, 10444.184, 468.714, 52937.485 25/11/29,07:51:36,11,08,1, 12.0,1,1, 2.323, 10444.129, 468.738, 52937.478 25/11/29,07:51:36,12,08,1, 12.0,1,1, 2.323, 10444.114, 468.776, 52937.529 25/11/29,07:51:36,13,08,1, 12.0,1,1, 2.323, 10444.062, 468.785, 52937.548 25/11/29,07:51:36,14,08,1, 12.0,1,1, 2.323, 10443.988, 468.819, 52937.448 25/11/29,07:51:36,15,08,1, 12.0,1,1, 2.323, 10443.975, 468.843, 52937.753 25/11/29,07:51:36,16,08,1, 12.0,1,1, 2.323, 10443.884, 468.842, 52937.513 25/11/29,07:51:36,17,08,1, 12.0,1,1, 2.323, 10443.857, 468.905, 52937.568 25/11/29,07:51:36,18,08,1, 12.0,1,1, 2.323, 10443.827, 468.911, 52937.570 25/11/29,07:51:36,19,08,1, 12.0,1,1, 2.323, 10443.773, 468.965, 52937.572 25/11/29,07:51:37,00,08,1, 11.9,1,1, 2.320, 10443.772, 468.965, 52937.572 25/11/29,07:51:37,01,08,1, 11.9,1,1, 2.320, 10443.683, 468.992, 52937.612 25/11/29,07:51:37,02,08,1, 11.9,1,1, 2.320, 10443.664, 469.020, 52937.544 25/11/29,07:51:37,03,08,1, 11.9,1,1, 2.320, 10443.587, 469.016, 52937.608 25/11/29,07:51:37,04,08,1, 11.9,1,1, 2.320, 10443.539, 469.063, 52937.608 25/11/29,07:51:37,05,08,1, 11.9,1,1, 2.320, 10443.502, 469.066, 52937.601 25/11/29,07:51:37,06,08,1, 11.9,1,1, 2.320, 10443.460, 469.122, 52937.625 25/11/29,07:51:37,07,08,1, 11.9,1,1, 2.320, 10443.404, 469.136, 52937.617 25/11/29,07:51:37,08,08,1, 11.9,1,1, 2.320, 10443.345, 469.171, 52937.587 25/11/29,07:51:37,09,08,1, 11.9,1,1, 2.320, 10443.306, 469.180, 52937.640 25/11/29,07:51:37,10,08,1, 11.9,1,1, 2.320, 10443.267, 469.212, 52937.617 25/11/29,07:51:37,11,08,1, 11.9,1,1, 2.320, 10443.200, 469.258, 52937.620 25/11/29,07:51:37,12,08,1, 11.9,1,1, 2.320, 10443.170, 469.260, 52937.617 25/11/29,07:51:37,13,08,1, 11.9,1,1, 2.320, 10443.120, 469.297, 52937.624 25/11/29,07:51:37,14,08,1, 11.9,1,1, 2.320, 10443.094, 469.327, 52937.637 25/11/29,07:51:37,15,08,1, 11.9,1,1, 2.320, 10443.082, 469.347, 52937.649 25/11/29,07:51:37,16,08,1, 11.9,1,1, 2.320, 10443.016, 469.363, 52937.628 25/11/29,07:51:37,17,08,1, 11.9,1,1, 2.320, 10442.953, 469.389, 52937.650 25/11/29,07:51:37,18,08,1, 11.9,1,1, 2.320, 10442.959, 469.402, 52937.632 25/11/29,07:51:37,19,08,1, 11.9,1,1, 2.320, 10442.876, 469.444, 52937.681 25/11/29,07:51:38,00,08,1, 11.9,1,1, 2.323, 10442.871, 469.444, 52937.681 25/11/29,07:51:38,01,08,1, 11.9,1,1, 2.323, 10442.810, 469.498, 52937.659 25/11/29,07:51:38,02,08,1, 11.9,1,1, 2.323, 10442.776, 469.521, 52937.690 25/11/29,07:51:38,03,08,1, 11.9,1,1, 2.323, 10442.732, 469.551, 52937.607 25/11/29,07:51:38,04,08,1, 11.9,1,1, 2.323, 10442.674, 469.571, 52937.656 25/11/29,07:51:38,05,08,1, 11.9,1,1, 2.323, 10442.624, 469.585, 52937.661 25/11/29,07:51:38,06,08,1, 11.9,1,1, 2.323, 10442.591, 469.622, 52937.674 25/11/29,07:51:38,07,08,1, 11.9,1,1, 2.323, 10442.556, 469.627, 52937.656 25/11/29,07:51:38,08,08,1, 11.9,1,1, 2.323, 10442.514, 469.658, 52937.651 25/11/29,07:51:38,09,08,1, 11.9,1,1, 2.323, 10442.480, 469.671, 52937.670 25/11/29,07:51:38,10,08,1, 11.9,1,1, 2.323, 10442.441, 469.706, 52937.687 25/11/29,07:51:38,11,08,1, 11.9,1,1, 2.323, 10442.380, 469.725, 52937.659 25/11/29,07:51:38,12,08,1, 11.9,1,1, 2.323, 10442.359, 469.756, 52937.726 25/11/29,07:51:38,13,08,1, 11.9,1,1, 2.323, 10442.310, 469.798, 52937.683 25/11/29,07:51:38,14,08,1, 11.9,1,1, 2.323, 10442.267, 469.844, 52937.696 25/11/29,07:51:38,15,08,1, 11.9,1,1, 2.323, 10442.210, 469.831, 52937.682 25/11/29,07:51:38,16,08,1, 11.9,1,1, 2.323, 10442.201, 469.856, 52937.696 25/11/29,07:51:38,17,08,1, 11.9,1,1, 2.323, 10442.174, 469.877, 52937.453 25/11/29,07:51:38,18,08,1, 11.9,1,1, 2.323, 10442.084, 469.921, 52937.684 25/11/29,07:51:38,19,08,1, 11.9,1,1, 2.323, 10442.068, 469.950, 52937.700 25/11/29,07:51:39,00,08,1, 11.9,1,1, 2.321, 10442.061, 469.950, 52937.700 25/11/29,07:51:39,01,08,1, 11.9,1,1, 2.321, 10442.003, 470.007, 52937.738 25/11/29,07:51:39,02,08,1, 11.9,1,1, 2.321, 10441.983, 470.042, 52937.680 25/11/29,07:51:39,03,08,1, 11.9,1,1, 2.321, 10441.956, 470.034, 52937.722 25/11/29,07:51:39,04,08,1, 11.9,1,1, 2.321, 10441.908, 470.084, 52937.698 25/11/29,07:51:39,05,08,1, 11.9,1,1, 2.321, 10441.893, 470.097, 52937.730 25/11/29,07:51:39,06,08,1, 11.9,1,1, 2.321, 10441.820, 470.104, 52937.707 25/11/29,07:51:39,07,08,1, 11.9,1,1, 2.321, 10441.805, 470.144, 52937.748 25/11/29,07:51:39,08,08,1, 11.9,1,1, 2.321, 10441.749, 470.171, 52937.705 25/11/29,07:51:39,09,08,1, 11.9,1,1, 2.321, 10441.730, 470.185, 52937.775 25/11/29,07:51:39,10,08,1, 11.9,1,1, 2.321, 10441.718, 470.209, 52937.701 25/11/29,07:51:39,11,08,1, 11.9,1,1, 2.321, 10441.656, 470.239, 52937.726 25/11/29,07:51:39,12,08,1, 11.9,1,1, 2.321, 10441.616, 470.279, 52937.749 25/11/29,07:51:39,13,08,1, 11.9,1,1, 2.321, 10441.581, 470.308, 52937.716 25/11/29,07:51:39,14,08,1, 11.9,1,1, 2.321, 10441.554, 470.329, 52937.772 25/11/29,07:51:39,15,08,1, 11.9,1,1, 2.321, 10441.517, 470.354, 52937.711 25/11/29,07:51:39,16,08,1, 11.9,1,1, 2.321, 10441.490, 470.381, 52937.811 25/11/29,07:51:39,17,08,1, 11.9,1,1, 2.321, 10441.444, 470.409, 52937.728 25/11/29,07:51:39,18,08,1, 11.9,1,1, 2.321, 10441.422, 470.422, 52937.746 25/11/29,07:51:39,19,08,1, 11.9,1,1, 2.321, 10441.411, 470.441, 52937.732 25/11/29,07:51:40,00,08,1, 11.9,1,1, 2.323, 10441.411, 470.441, 52937.732 25/11/29,07:51:40,01,08,1, 11.9,1,1, 2.323, 10441.340, 470.516, 52937.753 25/11/29,07:51:40,02,08,1, 11.9,1,1, 2.323, 10441.273, 470.555, 52937.713 25/11/29,07:51:40,03,08,1, 11.9,1,1, 2.323, 10441.285, 470.572, 52937.760 25/11/29,07:51:40,04,08,1, 11.9,1,1, 2.323, 10441.254, 470.605, 52937.780 25/11/29,07:51:40,05,08,1, 11.9,1,1, 2.323, 10441.230, 470.624, 52937.772 25/11/29,07:51:40,06,08,1, 11.9,1,1, 2.323, 10441.179, 470.646, 52937.780 25/11/29,07:51:40,07,08,1, 11.9,1,1, 2.323, 10441.182, 470.677, 52937.766 25/11/29,07:51:40,08,08,1, 11.9,1,1, 2.323, 10441.130, 470.705, 52937.727 25/11/29,07:51:40,09,08,1, 11.9,1,1, 2.323, 10441.096, 470.701, 52937.795 25/11/29,07:51:40,10,08,1, 11.9,1,1, 2.323, 10441.082, 470.749, 52937.771 25/11/29,07:51:40,11,08,1, 11.9,1,1, 2.323, 10441.050, 470.781, 52937.743 25/11/29,07:51:40,12,08,1, 11.9,1,1, 2.323, 10441.033, 470.816, 52937.757 25/11/29,07:51:40,13,08,1, 11.9,1,1, 2.323, 10440.995, 470.828, 52937.744 25/11/29,07:51:40,14,08,1, 11.9,1,1, 2.323, 10440.964, 470.851, 52937.748 25/11/29,07:51:40,15,08,1, 11.9,1,1, 2.323, 10440.930, 470.898, 52937.777 25/11/29,07:51:40,16,08,1, 11.9,1,1, 2.323, 10440.926, 470.886, 52937.744 25/11/29,07:51:40,17,08,1, 11.9,1,1, 2.323, 10440.896, 470.930, 52937.747 25/11/29,07:51:40,18,08,1, 11.9,1,1, 2.323, 10440.874, 470.955, 52937.749 25/11/29,07:51:40,19,08,1, 11.9,1,1, 2.323, 10440.855, 470.995, 52937.716 25/11/29,07:51:41,00,08,1, 11.9,1,1, 2.322, 10440.851, 470.995, 52937.716 25/11/29,07:51:41,01,08,1, 11.9,1,1, 2.322, 10440.805, 471.010, 52937.696 25/11/29,07:51:41,02,08,1, 11.9,1,1, 2.322, 10440.760, 471.053, 52937.733 25/11/29,07:51:41,03,08,1, 11.9,1,1, 2.322, 10440.742, 471.081, 52937.747 25/11/29,07:51:41,04,08,1, 11.9,1,1, 2.322, 10440.735, 471.126, 52937.741 25/11/29,07:51:41,05,08,1, 11.9,1,1, 2.322, 10440.670, 471.122, 52937.721 25/11/29,07:51:41,06,08,1, 11.9,1,1, 2.322, 10440.686, 471.149, 52937.782 25/11/29,07:51:41,07,08,1, 11.9,1,1, 2.322, 10440.637, 471.190, 52937.730 25/11/29,07:51:41,08,08,1, 11.9,1,1, 2.322, 10440.623, 471.198, 52937.709 25/11/29,07:51:41,09,08,1, 11.9,1,1, 2.322, 10440.612, 471.216, 52937.746 25/11/29,07:51:41,10,08,1, 11.9,1,1, 2.322, 10440.586, 471.258, 52937.727 25/11/29,07:51:41,11,08,1, 11.9,1,1, 2.322, 10440.546, 471.237, 52937.702 25/11/29,07:51:41,12,08,1, 11.9,1,1, 2.322, 10440.537, 471.303, 52937.779 25/11/29,07:51:41,13,08,1, 11.9,1,1, 2.322, 10440.523, 471.311, 52937.757 25/11/29,07:51:41,14,08,1, 11.9,1,1, 2.322, 10440.485, 471.334, 52937.703 25/11/29,07:51:41,15,08,1, 11.9,1,1, 2.322, 10440.489, 471.364, 52937.717 25/11/29,07:51:41,16,08,1, 11.9,1,1, 2.322, 10440.460, 471.375, 52937.713 25/11/29,07:51:41,17,08,1, 11.9,1,1, 2.322, 10440.428, 471.419, 52937.715 25/11/29,07:51:41,18,08,1, 11.9,1,1, 2.322, 10440.414, 471.444, 52937.724 25/11/29,07:51:41,19,08,1, 11.9,1,1, 2.322, 10440.404, 471.448, 52937.690 25/11/29,07:51:42,00,08,1, 11.9,1,1, 2.323, 10440.401, 471.448, 52937.690 25/11/29,07:51:42,01,08,1, 11.9,1,1, 2.323, 10440.367, 471.479, 52937.684 25/11/29,07:51:42,02,08,1, 11.9,1,1, 2.323, 10440.326, 471.492, 52937.707 25/11/29,07:51:42,03,08,1, 11.9,1,1, 2.323, 10440.328, 471.526, 52937.687 25/11/29,07:51:42,04,08,1, 11.9,1,1, 2.323, 10440.317, 471.553, 52937.642 25/11/29,07:51:42,05,08,1, 11.9,1,1, 2.323, 10440.298, 471.583, 52937.665 25/11/29,07:51:42,06,08,1, 11.9,1,1, 2.323, 10440.258, 471.585, 52937.692 25/11/29,07:51:42,07,08,1, 11.9,1,1, 2.323, 10440.250, 471.625, 52937.662 25/11/29,07:51:42,08,08,1, 11.9,1,1, 2.323, 10440.248, 471.630, 52937.643 25/11/29,07:51:42,09,08,1, 11.9,1,1, 2.323, 10440.222, 471.661, 52937.669 25/11/29,07:51:42,10,08,1, 11.9,1,1, 2.323, 10440.212, 471.652, 52937.633 25/11/29,07:51:42,11,08,1, 11.9,1,1, 2.323, 10440.189, 471.705, 52937.616 25/11/29,07:51:42,12,08,1, 11.9,1,1, 2.323, 10440.187, 471.705, 52937.636 25/11/29,07:51:42,13,08,1, 11.9,1,1, 2.323, 10440.173, 471.743, 52937.629 25/11/29,07:51:42,14,08,1, 11.9,1,1, 2.323, 10440.163, 471.741, 52937.608 25/11/29,07:51:42,15,08,1, 11.9,1,1, 2.323, 10440.122, 471.782, 52937.601 25/11/29,07:51:42,16,08,1, 11.9,1,1, 2.323, 10440.115, 471.804, 52937.573 25/11/29,07:51:42,17,08,1, 11.9,1,1, 2.323, 10440.110, 471.806, 52937.610 25/11/29,07:51:42,18,08,1, 11.9,1,1, 2.323, 10440.106, 471.814, 52937.597 25/11/29,07:51:42,19,08,1, 11.9,1,1, 2.323, 10440.098, 471.858, 52937.603 25/11/29,07:51:43,00,08,1, 11.9,1,1, 2.321, 10440.092, 471.858, 52937.603 25/11/29,07:51:43,01,08,1, 11.9,1,1, 2.321, 10440.070, 471.880, 52937.589 25/11/29,07:51:43,02,08,1, 11.9,1,1, 2.321, 10440.072, 471.877, 52937.588 25/11/29,07:51:43,03,08,1, 11.9,1,1, 2.321, 10440.054, 471.917, 52937.582 25/11/29,07:51:43,04,08,1, 11.9,1,1, 2.321, 10440.046, 471.929, 52937.536 25/11/29,07:51:43,05,08,1, 11.9,1,1, 2.321, 10440.046, 471.953, 52937.558 25/11/29,07:51:43,06,08,1, 11.9,1,1, 2.321, 10440.018, 471.959, 52937.521 25/11/29,07:51:43,07,08,1, 11.9,1,1, 2.321, 10439.998, 471.975, 52937.526 25/11/29,07:51:43,08,08,1, 11.9,1,1, 2.321, 10440.001, 471.992, 52937.529 25/11/29,07:51:43,09,08,1, 11.9,1,1, 2.321, 10439.982, 472.009, 52937.523 25/11/29,07:51:43,10,08,1, 11.9,1,1, 2.321, 10439.979, 472.019, 52937.515 25/11/29,07:51:43,11,08,1, 11.9,1,1, 2.321, 10439.975, 472.024, 52937.477 25/11/29,07:51:43,12,08,1, 11.9,1,1, 2.321, 10439.976, 472.051, 52937.488 25/11/29,07:51:43,13,08,1, 11.9,1,1, 2.321, 10439.991, 472.072, 52937.484 25/11/29,07:51:43,14,08,1, 11.9,1,1, 2.321, 10439.963, 472.080, 52937.437 25/11/29,07:51:43,15,08,1, 11.9,1,1, 2.321, 10439.932, 472.093, 52937.443 25/11/29,07:51:43,16,08,1, 11.9,1,1, 2.321, 10439.962, 472.108, 52937.450 25/11/29,07:51:43,17,08,1, 11.9,1,1, 2.321, 10439.965, 472.128, 52937.448 25/11/29,07:51:43,18,08,1, 11.9,1,1, 2.321, 10439.942, 472.145, 52937.452 25/11/29,07:51:43,19,08,1, 11.9,1,1, 2.321, 10439.927, 472.133, 52937.423 25/11/29,07:51:44,00,08,1, 12.0,1,1, 2.320, 10439.925, 472.133, 52937.423 25/11/29,07:51:44,01,08,1, 12.0,1,1, 2.320, 10439.936, 472.175, 52937.384 25/11/29,07:51:44,02,08,1, 12.0,1,1, 2.320, 10439.922, 472.175, 52937.406 25/11/29,07:51:44,03,08,1, 12.0,1,1, 2.320, 10439.918, 472.216, 52937.403 25/11/29,07:51:44,04,08,1, 12.0,1,1, 2.320, 10439.927, 472.213, 52937.382 25/11/29,07:51:44,05,08,1, 12.0,1,1, 2.320, 10439.912, 472.256, 52937.403 25/11/29,07:51:44,06,08,1, 12.0,1,1, 2.320, 10439.924, 472.231, 52937.387 25/11/29,07:51:44,07,08,1, 12.0,1,1, 2.320, 10439.914, 472.255, 52937.339 25/11/29,07:51:44,08,08,1, 12.0,1,1, 2.320, 10439.906, 472.267, 52937.338 25/11/29,07:51:44,09,08,1, 12.0,1,1, 2.320, 10439.904, 472.286, 52937.346 25/11/29,07:51:44,10,08,1, 12.0,1,1, 2.320, 10439.927, 472.288, 52937.333 25/11/29,07:51:44,11,08,1, 12.0,1,1, 2.320, 10439.901, 472.302, 52937.336 25/11/29,07:51:44,12,08,1, 12.0,1,1, 2.320, 10439.912, 472.334, 52937.324 25/11/29,07:51:44,13,08,1, 12.0,1,1, 2.320, 10439.917, 472.316, 52937.304 25/11/29,07:51:44,14,08,1, 12.0,1,1, 2.320, 10439.885, 472.326, 52937.248 25/11/29,07:51:44,15,08,1, 12.0,1,1, 2.320, 10439.907, 472.345, 52937.263 25/11/29,07:51:44,16,08,1, 12.0,1,1, 2.320, 10439.917, 472.341, 52937.310 25/11/29,07:51:44,17,08,1, 12.0,1,1, 2.320, 10439.925, 472.348, 52937.256 25/11/29,07:51:44,18,08,1, 12.0,1,1, 2.320, 10439.917, 472.350, 52937.251 25/11/29,07:51:44,19,08,1, 12.0,1,1, 2.320, 10439.933, 472.354, 52937.263 25/11/29,07:51:45,00,08,1, 12.0,1,1, 2.318, 10439.925, 472.354, 52937.263 25/11/29,07:51:45,01,08,1, 12.0,1,1, 2.318, 10439.922, 472.395, 52937.254 25/11/29,07:51:45,02,08,1, 12.0,1,1, 2.318, 10439.903, 472.399, 52937.227 25/11/29,07:51:45,03,08,1, 12.0,1,1, 2.318, 10439.904, 472.404, 52937.209 25/11/29,07:51:45,04,08,1, 12.0,1,1, 2.318, 10439.909, 472.386, 52937.189 25/11/29,07:51:45,05,08,1, 12.0,1,1, 2.318, 10439.906, 472.410, 52937.158 25/11/29,07:51:45,06,08,1, 12.0,1,1, 2.318, 10439.905, 472.397, 52937.162 25/11/29,07:51:45,07,08,1, 12.0,1,1, 2.318, 10439.903, 472.407, 52937.158 25/11/29,07:51:45,08,08,1, 12.0,1,1, 2.318, 10439.890, 472.411, 52937.162 25/11/29,07:51:45,09,08,1, 12.0,1,1, 2.318, 10439.930, 472.405, 52937.112 25/11/29,07:51:45,10,08,1, 12.0,1,1, 2.318, 10439.919, 472.438, 52937.129 25/11/29,07:51:45,11,08,1, 12.0,1,1, 2.318, 10439.896, 472.420, 52937.088 25/11/29,07:51:45,12,08,1, 12.0,1,1, 2.318, 10439.920, 472.408, 52937.047 25/11/29,07:51:45,13,08,1, 12.0,1,1, 2.318, 10439.922, 472.440, 52937.103 25/11/29,07:51:45,14,08,1, 12.0,1,1, 2.318, 10439.936, 472.418, 52937.016 25/11/29,07:51:45,15,08,1, 12.0,1,1, 2.318, 10439.945, 472.417, 52937.027 25/11/29,07:51:45,16,08,1, 12.0,1,1, 2.318, 10439.950, 472.430, 52937.036 25/11/29,07:51:45,17,08,1, 12.0,1,1, 2.318, 10439.943, 472.422, 52937.010 25/11/29,07:51:45,18,08,1, 12.0,1,1, 2.318, 10439.949, 472.419, 52937.044 25/11/29,07:51:45,19,08,1, 12.0,1,1, 2.318, 10439.975, 472.417, 52937.016 25/11/29,07:51:46,00,08,1, 12.0,1,1, 2.319, 10439.967, 472.417, 52937.016 25/11/29,07:51:46,01,08,1, 12.0,1,1, 2.319, 10439.965, 472.432, 52937.003 25/11/29,07:51:46,02,08,1, 12.0,1,1, 2.319, 10439.962, 472.435, 52936.937 25/11/29,07:51:46,03,08,1, 12.0,1,1, 2.319, 10439.975, 472.427, 52936.929 25/11/29,07:51:46,04,08,1, 12.0,1,1, 2.319, 10439.987, 472.435, 52936.943 25/11/29,07:51:46,05,08,1, 12.0,1,1, 2.319, 10440.013, 472.415, 52936.885 25/11/29,07:51:46,06,08,1, 12.0,1,1, 2.319, 10439.991, 472.426, 52936.936 25/11/29,07:51:46,07,08,1, 12.0,1,1, 2.319, 10440.000, 472.434, 52936.884 25/11/29,07:51:46,08,08,1, 12.0,1,1, 2.319, 10440.028, 472.424, 52936.852 25/11/29,07:51:46,09,08,1, 12.0,1,1, 2.319, 10440.040, 472.413, 52936.865 25/11/29,07:51:46,10,08,1, 12.0,1,1, 2.319, 10440.044, 472.423, 52936.862 25/11/29,07:51:46,11,08,1, 12.0,1,1, 2.319, 10440.046, 472.419, 52936.801 25/11/29,07:51:46,12,08,1, 12.0,1,1, 2.319, 10440.080, 472.409, 52936.793 25/11/29,07:51:46,13,08,1, 12.0,1,1, 2.319, 10440.092, 472.423, 52936.762 25/11/29,07:51:46,14,08,1, 12.0,1,1, 2.319, 10440.080, 472.403, 52936.790 25/11/29,07:51:46,15,08,1, 12.0,1,1, 2.319, 10440.127, 472.399, 52936.728 25/11/29,07:51:46,16,08,1, 12.0,1,1, 2.319, 10440.109, 472.379, 52936.742 25/11/29,07:51:46,17,08,1, 12.0,1,1, 2.319, 10440.110, 472.395, 52936.705 25/11/29,07:51:46,18,08,1, 12.0,1,1, 2.319, 10440.140, 472.407, 52936.726 25/11/29,07:51:46,19,08,1, 12.0,1,1, 2.319, 10440.137, 472.373, 52936.710 25/11/29,07:51:47,00,08,1, 11.9,1,1, 2.319, 10440.134, 472.373, 52936.710 25/11/29,07:51:47,01,08,1, 11.9,1,1, 2.319, 10440.198, 472.346, 52936.707 25/11/29,07:51:47,02,08,1, 11.9,1,1, 2.319, 10440.159, 472.351, 52936.688 25/11/29,07:51:47,03,08,1, 11.9,1,1, 2.319, 10440.178, 472.346, 52936.640 25/11/29,07:51:47,04,08,1, 11.9,1,1, 2.319, 10440.195, 472.321, 52936.639 25/11/29,07:51:47,05,08,1, 11.9,1,1, 2.319, 10440.172, 472.316, 52936.645 25/11/29,07:51:47,06,08,1, 11.9,1,1, 2.319, 10440.208, 472.321, 52936.598 25/11/29,07:51:47,07,08,1, 11.9,1,1, 2.319, 10440.223, 472.298, 52936.605 25/11/29,07:51:47,08,08,1, 11.9,1,1, 2.319, 10440.226, 472.306, 52936.619 25/11/29,07:51:47,09,08,1, 11.9,1,1, 2.319, 10440.246, 472.282, 52936.567 25/11/29,07:51:47,10,08,1, 11.9,1,1, 2.319, 10440.246, 472.288, 52936.589 25/11/29,07:51:47,11,08,1, 11.9,1,1, 2.319, 10440.253, 472.268, 52936.550 25/11/29,07:51:47,12,08,1, 11.9,1,1, 2.319, 10440.270, 472.266, 52936.547 25/11/29,07:51:47,13,08,1, 11.9,1,1, 2.319, 10440.280, 472.260, 52936.506 25/11/29,07:51:47,14,08,1, 11.9,1,1, 2.319, 10440.267, 472.240, 52936.482 25/11/29,07:51:47,15,08,1, 11.9,1,1, 2.319, 10440.298, 472.235, 52936.476 25/11/29,07:51:47,16,08,1, 11.9,1,1, 2.319, 10440.329, 472.212, 52936.497 25/11/29,07:51:47,17,08,1, 11.9,1,1, 2.319, 10440.315, 472.224, 52936.414 25/11/29,07:51:47,18,08,1, 11.9,1,1, 2.319, 10440.335, 472.189, 52936.435 25/11/29,07:51:47,19,08,1, 11.9,1,1, 2.319, 10440.371, 472.194, 52936.386 25/11/29,07:51:48,00,08,1, 11.9,1,1, 2.321, 10440.367, 472.194, 52936.386 25/11/29,07:51:48,01,08,1, 11.9,1,1, 2.321, 10440.387, 472.167, 52936.370 25/11/29,07:51:48,02,08,1, 11.9,1,1, 2.321, 10440.398, 472.146, 52936.375 25/11/29,07:51:48,03,08,1, 11.9,1,1, 2.321, 10440.412, 472.149, 52936.367 25/11/29,07:51:48,04,08,1, 11.9,1,1, 2.321, 10440.438, 472.150, 52936.351 25/11/29,07:51:48,05,08,1, 11.9,1,1, 2.321, 10440.447, 472.129, 52936.303 25/11/29,07:51:48,06,08,1, 11.9,1,1, 2.321, 10440.450, 472.111, 52936.301 25/11/29,07:51:48,07,08,1, 11.9,1,1, 2.321, 10440.461, 472.079, 52936.268 25/11/29,07:51:48,08,08,1, 11.9,1,1, 2.321, 10440.488, 472.069, 52936.291 25/11/29,07:51:48,09,08,1, 11.9,1,1, 2.321, 10440.487, 472.064, 52936.278 25/11/29,07:51:48,10,08,1, 11.9,1,1, 2.321, 10440.524, 472.051, 52936.220 25/11/29,07:51:48,11,08,1, 11.9,1,1, 2.321, 10440.520, 472.068, 52936.257 25/11/29,07:51:48,12,08,1, 11.9,1,1, 2.321, 10440.537, 472.052, 52936.218 25/11/29,07:51:48,13,08,1, 11.9,1,1, 2.321, 10440.548, 472.049, 52936.238 25/11/29,07:51:48,14,08,1, 11.9,1,1, 2.321, 10440.588, 472.036, 52936.231 25/11/29,07:51:48,15,08,1, 11.9,1,1, 2.321, 10440.594, 471.998, 52936.241 25/11/29,07:51:48,16,08,1, 11.9,1,1, 2.321, 10440.624, 471.962, 52936.237 25/11/29,07:51:48,17,08,1, 11.9,1,1, 2.321, 10440.618, 471.966, 52936.182 25/11/29,07:51:48,18,08,1, 11.9,1,1, 2.321, 10440.651, 471.947, 52936.219 25/11/29,07:51:48,19,08,1, 11.9,1,1, 2.321, 10440.673, 471.928, 52936.123 25/11/29,07:51:49,00,08,1, 12.0,1,1, 2.323, 10440.668, 471.928, 52936.123 25/11/29,07:51:49,01,08,1, 12.0,1,1, 2.323, 10440.683, 471.913, 52936.157 25/11/29,07:51:49,02,08,1, 12.0,1,1, 2.323, 10440.730, 471.885, 52936.162 25/11/29,07:51:49,03,08,1, 12.0,1,1, 2.323, 10440.711, 471.884, 52936.120 25/11/29,07:51:49,04,08,1, 12.0,1,1, 2.323, 10440.734, 471.854, 52936.116 25/11/29,07:51:49,05,08,1, 12.0,1,1, 2.323, 10440.772, 471.847, 52936.051 25/11/29,07:51:49,06,08,1, 12.0,1,1, 2.323, 10440.771, 471.828, 52936.043 25/11/29,07:51:49,07,08,1, 12.0,1,1, 2.323, 10440.809, 471.784, 52936.022 25/11/29,07:51:49,08,08,1, 12.0,1,1, 2.323, 10440.803, 471.782, 52936.013 25/11/29,07:51:49,09,08,1, 12.0,1,1, 2.323, 10440.830, 471.767, 52936.003 25/11/29,07:51:49,10,08,1, 12.0,1,1, 2.323, 10440.843, 471.733, 52935.983 25/11/29,07:51:49,11,08,1, 12.0,1,1, 2.323, 10440.864, 471.722, 52935.963 25/11/29,07:51:49,12,08,1, 12.0,1,1, 2.323, 10440.878, 471.696, 52935.979 25/11/29,07:51:49,13,08,1, 12.0,1,1, 2.323, 10440.908, 471.688, 52935.934 25/11/29,07:51:49,14,08,1, 12.0,1,1, 2.323, 10440.933, 471.663, 52935.963 25/11/29,07:51:49,15,08,1, 12.0,1,1, 2.323, 10440.925, 471.628, 52935.889 25/11/29,07:51:49,16,08,1, 12.0,1,1, 2.323, 10440.962, 471.616, 52935.921 25/11/29,07:51:49,17,08,1, 12.0,1,1, 2.323, 10440.979, 471.573, 52935.880 25/11/29,07:51:49,18,08,1, 12.0,1,1, 2.323, 10440.999, 471.590, 52935.875 25/11/29,07:51:49,19,08,1, 12.0,1,1, 2.323, 10441.026, 471.539, 52935.882 25/11/29,07:51:50,00,08,1, 12.0,1,1, 2.322, 10441.018, 471.539, 52935.882 25/11/29,07:51:50,01,08,1, 12.0,1,1, 2.322, 10441.041, 471.516, 52935.835 25/11/29,07:51:50,02,08,1, 12.0,1,1, 2.322, 10441.080, 471.527, 52935.850 25/11/29,07:51:50,03,08,1, 12.0,1,1, 2.322, 10441.103, 471.456, 52935.795 25/11/29,07:51:50,04,08,1, 12.0,1,1, 2.322, 10441.137, 471.435, 52935.806 25/11/29,07:51:50,05,08,1, 12.0,1,1, 2.322, 10441.134, 471.419, 52935.762 25/11/29,07:51:50,06,08,1, 12.0,1,1, 2.322, 10441.143, 471.395, 52935.761 25/11/29,07:51:50,07,08,1, 12.0,1,1, 2.322, 10441.157, 471.388, 52935.767 25/11/29,07:51:50,08,08,1, 12.0,1,1, 2.322, 10441.180, 471.356, 52935.714 25/11/29,07:51:50,09,08,1, 12.0,1,1, 2.322, 10441.196, 471.352, 52935.711 25/11/29,07:51:50,10,08,1, 12.0,1,1, 2.322, 10441.206, 471.309, 52935.720 25/11/29,07:51:50,11,08,1, 12.0,1,1, 2.322, 10441.238, 471.294, 52935.689 25/11/29,07:51:50,12,08,1, 12.0,1,1, 2.322, 10441.245, 471.293, 52935.723 25/11/29,07:51:50,13,08,1, 12.0,1,1, 2.322, 10441.265, 471.249, 52935.671 25/11/29,07:51:50,14,08,1, 12.0,1,1, 2.322, 10441.259, 471.222, 52935.673 25/11/29,07:51:50,15,08,1, 12.0,1,1, 2.322, 10441.261, 471.190, 52935.627 25/11/29,07:51:50,16,08,1, 12.0,1,1, 2.322, 10441.294, 471.199, 52935.663 25/11/29,07:51:50,17,08,1, 12.0,1,1, 2.322, 10441.327, 471.181, 52935.576 25/11/29,07:51:50,18,08,1, 12.0,1,1, 2.322, 10441.347, 471.170, 52935.613 25/11/29,07:51:50,19,08,1, 12.0,1,1, 2.322, 10441.366, 471.135, 52935.612 25/11/29,07:51:51,00,08,1, 11.9,1,1, 2.321, 10441.360, 471.135, 52935.612 25/11/29,07:51:51,01,08,1, 11.9,1,1, 2.321, 10441.388, 471.093, 52935.535 25/11/29,07:51:51,02,08,1, 11.9,1,1, 2.321, 10441.418, 471.064, 52935.563 25/11/29,07:51:51,03,08,1, 11.9,1,1, 2.321, 10441.413, 471.031, 52935.576 25/11/29,07:51:51,04,08,1, 11.9,1,1, 2.321, 10441.458, 471.016, 52935.549 25/11/29,07:51:51,05,08,1, 11.9,1,1, 2.321, 10441.470, 471.014, 52935.512 25/11/29,07:51:51,06,08,1, 11.9,1,1, 2.321, 10441.506, 470.979, 52935.527 25/11/29,07:51:51,07,08,1, 11.9,1,1, 2.321, 10441.519, 470.973, 52935.481 25/11/29,07:51:51,08,08,1, 11.9,1,1, 2.321, 10441.532, 470.898, 52935.485 25/11/29,07:51:51,09,08,1, 11.9,1,1, 2.321, 10441.544, 470.897, 52935.472 25/11/29,07:51:51,10,08,1, 11.9,1,1, 2.321, 10441.556, 470.840, 52935.444 25/11/29,07:51:51,11,08,1, 11.9,1,1, 2.321, 10441.595, 470.843, 52935.484 25/11/29,07:51:51,12,08,1, 11.9,1,1, 2.321, 10441.603, 470.809, 52935.437 25/11/29,07:51:51,13,08,1, 11.9,1,1, 2.321, 10441.628, 470.768, 52935.434 25/11/29,07:51:51,14,08,1, 11.9,1,1, 2.321, 10441.624, 470.758, 52935.436 25/11/29,07:51:51,15,08,1, 11.9,1,1, 2.321, 10441.666, 470.747, 52935.389 25/11/29,07:51:51,16,08,1, 11.9,1,1, 2.321, 10441.670, 470.697, 52935.400 25/11/29,07:51:51,17,08,1, 11.9,1,1, 2.321, 10441.705, 470.691, 52935.378 25/11/29,07:51:51,18,08,1, 11.9,1,1, 2.321, 10441.720, 470.669, 52935.366 25/11/29,07:51:51,19,08,1, 11.9,1,1, 2.321, 10441.742, 470.639, 52935.395 25/11/29,07:51:52,00,08,1, 11.9,1,1, 2.323, 10441.736, 470.639, 52935.395 25/11/29,07:51:52,01,08,1, 11.9,1,1, 2.323, 10441.806, 470.597, 52935.360 25/11/29,07:51:52,02,08,1, 11.9,1,1, 2.323, 10441.804, 470.603, 52935.348 25/11/29,07:51:52,03,08,1, 11.9,1,1, 2.323, 10441.805, 470.553, 52935.331 25/11/29,07:51:52,04,08,1, 11.9,1,1, 2.323, 10441.844, 470.525, 52935.337 25/11/29,07:51:52,05,08,1, 11.9,1,1, 2.323, 10441.838, 470.511, 52935.313 25/11/29,07:51:52,06,08,1, 11.9,1,1, 2.323, 10441.867, 470.462, 52935.309 25/11/29,07:51:52,07,08,1, 11.9,1,1, 2.323, 10441.886, 470.452, 52935.318 25/11/29,07:51:52,08,08,1, 11.9,1,1, 2.323, 10441.915, 470.426, 52935.272 25/11/29,07:51:52,09,08,1, 11.9,1,1, 2.323, 10441.918, 470.399, 52935.276 25/11/29,07:51:52,10,08,1, 11.9,1,1, 2.323, 10441.937, 470.375, 52935.261 25/11/29,07:51:52,11,08,1, 11.9,1,1, 2.323, 10441.957, 470.346, 52935.238 25/11/29,07:51:52,12,08,1, 11.9,1,1, 2.323, 10441.977, 470.308, 52935.220 25/11/29,07:51:52,13,08,1, 11.9,1,1, 2.323, 10441.979, 470.310, 52935.237 25/11/29,07:51:52,14,08,1, 11.9,1,1, 2.323, 10441.994, 470.276, 52935.204 25/11/29,07:51:52,15,08,1, 11.9,1,1, 2.323, 10442.027, 470.268, 52935.198 25/11/29,07:51:52,16,08,1, 11.9,1,1, 2.323, 10442.026, 470.217, 52935.218 25/11/29,07:51:52,17,08,1, 11.9,1,1, 2.323, 10442.038, 470.195, 52935.166 25/11/29,07:51:52,18,08,1, 11.9,1,1, 2.323, 10442.035, 470.148, 52935.159 25/11/29,07:51:52,19,08,1, 11.9,1,1, 2.323, 10442.085, 470.116, 52935.200 25/11/29,07:51:53,00,08,1, 11.9,1,1, 2.321, 10442.078, 470.116, 52935.200 25/11/29,07:51:53,01,08,1, 11.9,1,1, 2.321, 10442.118, 470.104, 52935.179 25/11/29,07:51:53,02,08,1, 11.9,1,1, 2.321, 10442.099, 470.057, 52935.138 25/11/29,07:51:53,03,08,1, 11.9,1,1, 2.321, 10442.135, 470.017, 52935.115 25/11/29,07:51:53,04,08,1, 11.9,1,1, 2.321, 10442.160, 470.005, 52935.138 25/11/29,07:51:53,05,08,1, 11.9,1,1, 2.321, 10442.198, 469.994, 52935.146 25/11/29,07:51:53,06,08,1, 11.9,1,1, 2.321, 10442.166, 469.972, 52935.105 25/11/29,07:51:53,07,08,1, 11.9,1,1, 2.321, 10442.173, 469.959, 52935.112 25/11/29,07:51:53,08,08,1, 11.9,1,1, 2.321, 10442.194, 469.910, 52935.090 25/11/29,07:51:53,09,08,1, 11.9,1,1, 2.321, 10442.218, 469.899, 52935.128 25/11/29,07:51:53,10,08,1, 11.9,1,1, 2.321, 10442.249, 469.881, 52935.107 25/11/29,07:51:53,11,08,1, 11.9,1,1, 2.321, 10442.247, 469.833, 52935.089 25/11/29,07:51:53,12,08,1, 11.9,1,1, 2.321, 10442.250, 469.796, 52935.065 25/11/29,07:51:53,13,08,1, 11.9,1,1, 2.321, 10442.291, 469.773, 52935.042 25/11/29,07:51:53,14,08,1, 11.9,1,1, 2.321, 10442.285, 469.759, 52935.061 25/11/29,07:51:53,15,08,1, 11.9,1,1, 2.321, 10442.300, 469.751, 52935.039 25/11/29,07:51:53,16,08,1, 11.9,1,1, 2.321, 10442.321, 469.717, 52935.062 25/11/29,07:51:53,17,08,1, 11.9,1,1, 2.321, 10442.301, 469.701, 52935.017 25/11/29,07:51:53,18,08,1, 11.9,1,1, 2.321, 10442.333, 469.679, 52935.003 25/11/29,07:51:53,19,08,1, 11.9,1,1, 2.321, 10442.334, 469.665, 52935.051 25/11/29,07:51:54,00,08,1, 11.9,1,1, 2.322, 10442.328, 469.665, 52935.051 25/11/29,07:51:54,01,08,1, 11.9,1,1, 2.322, 10442.357, 469.605, 52934.997 25/11/29,07:51:54,02,08,1, 11.9,1,1, 2.322, 10442.359, 469.582, 52935.021 25/11/29,07:51:54,03,08,1, 11.9,1,1, 2.322, 10442.351, 469.568, 52935.006 25/11/29,07:51:54,04,08,1, 11.9,1,1, 2.322, 10442.371, 469.529, 52935.010 25/11/29,07:51:54,05,08,1, 11.9,1,1, 2.322, 10442.380, 469.513, 52935.002 25/11/29,07:51:54,06,08,1, 11.9,1,1, 2.322, 10442.389, 469.487, 52934.989 25/11/29,07:51:54,07,08,1, 11.9,1,1, 2.322, 10442.407, 469.483, 52935.025 25/11/29,07:51:54,08,08,1, 11.9,1,1, 2.322, 10442.414, 469.477, 52934.969 25/11/29,07:51:54,09,08,1, 11.9,1,1, 2.322, 10442.402, 469.441, 52934.988 25/11/29,07:51:54,10,08,1, 11.9,1,1, 2.322, 10442.423, 469.426, 52934.999 25/11/29,07:51:54,11,08,1, 11.9,1,1, 2.322, 10442.428, 469.387, 52934.967 25/11/29,07:51:54,12,08,1, 11.9,1,1, 2.322, 10442.437, 469.374, 52935.010 25/11/29,07:51:54,13,08,1, 11.9,1,1, 2.322, 10442.448, 469.357, 52934.985 25/11/29,07:51:54,14,08,1, 11.9,1,1, 2.322, 10442.443, 469.336, 52934.947 25/11/29,07:51:54,15,08,1, 11.9,1,1, 2.322, 10442.460, 469.317, 52934.964 25/11/29,07:51:54,16,08,1, 11.9,1,1, 2.322, 10442.463, 469.309, 52934.939 25/11/29,07:51:54,17,08,1, 11.9,1,1, 2.322, 10442.466, 469.282, 52934.962 25/11/29,07:51:54,18,08,1, 11.9,1,1, 2.322, 10442.475, 469.249, 52934.926 25/11/29,07:51:54,19,08,1, 11.9,1,1, 2.322, 10442.468, 469.241, 52934.965 25/11/29,07:51:55,00,08,1, 11.9,1,1, 2.318, 10442.462, 469.241, 52934.965 25/11/29,07:51:55,01,08,1, 11.9,1,1, 2.318, 10442.465, 469.201, 52934.963 25/11/29,07:51:55,02,08,1, 11.9,1,1, 2.318, 10442.484, 469.172, 52934.968 25/11/29,07:51:55,03,08,1, 11.9,1,1, 2.318, 10442.498, 469.189, 52934.976 25/11/29,07:51:55,04,08,1, 11.9,1,1, 2.318, 10442.490, 469.150, 52934.929 25/11/29,07:51:55,05,08,1, 11.9,1,1, 2.318, 10442.478, 469.144, 52934.960 25/11/29,07:51:55,06,08,1, 11.9,1,1, 2.318, 10442.499, 469.094, 52934.939 25/11/29,07:51:55,07,08,1, 11.9,1,1, 2.318, 10442.494, 469.107, 52934.949 25/11/29,07:51:55,08,08,1, 11.9,1,1, 2.318, 10442.490, 469.058, 52934.944 25/11/29,07:51:55,09,08,1, 11.9,1,1, 2.318, 10442.498, 469.057, 52934.960 25/11/29,07:51:55,10,08,1, 11.9,1,1, 2.318, 10442.490, 469.054, 52934.940 25/11/29,07:51:55,11,08,1, 11.9,1,1, 2.318, 10442.491, 469.025, 52934.962 25/11/29,07:51:55,12,08,1, 11.9,1,1, 2.318, 10442.499, 469.013, 52934.922 25/11/29,07:51:55,13,08,1, 11.9,1,1, 2.318, 10442.469, 468.992, 52934.965 25/11/29,07:51:55,14,08,1, 11.9,1,1, 2.318, 10442.495, 468.960, 52934.939 25/11/29,07:51:55,15,08,1, 11.9,1,1, 2.318, 10442.501, 468.956, 52934.946 25/11/29,07:51:55,16,08,1, 11.9,1,1, 2.318, 10442.492, 468.946, 52934.953 25/11/29,07:51:55,17,08,1, 11.9,1,1, 2.318, 10442.485, 468.932, 52934.930 25/11/29,07:51:55,18,08,1, 11.9,1,1, 2.318, 10442.493, 468.907, 52934.966 25/11/29,07:51:55,19,08,1, 11.9,1,1, 2.318, 10442.500, 468.911, 52934.933 25/11/29,07:51:56,00,09,1, 11.9,1,1, 2.320, 10442.495, 468.911, 52934.933 25/11/29,07:51:56,01,09,1, 11.9,1,1, 2.320, 10442.460, 468.857, 52934.940 25/11/29,07:51:56,02,09,1, 11.9,1,1, 2.320, 10442.484, 468.860, 52934.950 25/11/29,07:51:56,03,09,1, 11.9,1,1, 2.320, 10442.475, 468.839, 52934.981 25/11/29,07:51:56,04,09,1, 11.9,1,1, 2.320, 10442.453, 468.826, 52934.932 25/11/29,07:51:56,05,09,1, 11.9,1,1, 2.320, 10442.483, 468.805, 52934.938 25/11/29,07:51:56,06,09,1, 11.9,1,1, 2.320, 10442.470, 468.798, 52934.947 25/11/29,07:51:56,07,09,1, 11.9,1,1, 2.320, 10442.504, 468.791, 52934.928 25/11/29,07:51:56,08,09,1, 11.9,1,1, 2.320, 10442.468, 468.754, 52934.912 25/11/29,07:51:56,09,09,1, 11.9,1,1, 2.320, 10442.460, 468.772, 52935.225 25/11/29,07:51:56,10,09,1, 11.9,1,1, 2.320, 10442.477, 468.733, 52934.926 25/11/29,07:51:56,11,09,1, 11.9,1,1, 2.320, 10442.479, 468.718, 52934.931 25/11/29,07:51:56,12,09,1, 11.9,1,1, 2.320, 10442.461, 468.710, 52934.987 25/11/29,07:51:56,13,09,1, 11.9,1,1, 2.320, 10442.436, 468.685, 52934.952 25/11/29,07:51:56,14,09,1, 11.9,1,1, 2.320, 10442.420, 468.676, 52934.983 25/11/29,07:51:56,15,09,1, 11.9,1,1, 2.320, 10442.427, 468.705, 52934.974 25/11/29,07:51:56,16,09,1, 11.9,1,1, 2.320, 10442.420, 468.650, 52934.978 25/11/29,07:51:56,17,09,1, 11.9,1,1, 2.320, 10442.388, 468.663, 52934.992 25/11/29,07:51:56,18,09,1, 11.9,1,1, 2.320, 10442.396, 468.641, 52934.972 25/11/29,07:51:56,19,09,1, 11.9,1,1, 2.320, 10442.380, 468.609, 52934.971 25/11/29,07:51:57,00,09,1, 12.0,1,1, 2.323, 10442.379, 468.609, 52934.971 25/11/29,07:51:57,01,09,1, 12.0,1,1, 2.323, 10442.346, 468.592, 52934.989 25/11/29,07:51:57,02,09,1, 12.0,1,1, 2.323, 10442.359, 468.604, 52935.114 25/11/29,07:51:57,03,09,1, 12.0,1,1, 2.323, 10442.330, 468.599, 52935.094 25/11/29,07:51:57,04,09,1, 12.0,1,1, 2.323, 10442.315, 468.583, 52935.097 25/11/29,07:51:57,05,09,1, 12.0,1,1, 2.323, 10442.305, 468.581, 52935.122 25/11/29,07:51:57,06,09,1, 12.0,1,1, 2.323, 10442.307, 468.576, 52935.137 25/11/29,07:51:57,07,09,1, 12.0,1,1, 2.323, 10442.292, 468.577, 52935.086 25/11/29,07:51:57,08,09,1, 12.0,1,1, 2.323, 10442.295, 468.545, 52935.123 25/11/29,07:51:57,09,09,1, 12.0,1,1, 2.323, 10442.279, 468.505, 52935.082 25/11/29,07:51:57,10,09,1, 12.0,1,1, 2.323, 10442.234, 468.499, 52935.136 25/11/29,07:51:57,11,09,1, 12.0,1,1, 2.323, 10442.234, 468.465, 52935.125 25/11/29,07:51:57,12,09,1, 12.0,1,1, 2.323, 10442.209, 468.496, 52935.105 25/11/29,07:51:57,13,09,1, 12.0,1,1, 2.323, 10442.189, 468.466, 52935.166 25/11/29,07:51:57,14,09,1, 12.0,1,1, 2.323, 10442.158, 468.481, 52935.159 25/11/29,07:51:57,15,09,1, 12.0,1,1, 2.323, 10442.162, 468.466, 52935.126 25/11/29,07:51:57,16,09,1, 12.0,1,1, 2.323, 10442.142, 468.459, 52935.173 25/11/29,07:51:57,17,09,1, 12.0,1,1, 2.323, 10442.117, 468.448, 52935.185 25/11/29,07:51:57,18,09,1, 12.0,1,1, 2.323, 10442.089, 468.439, 52935.210 25/11/29,07:51:57,19,09,1, 12.0,1,1, 2.323, 10442.059, 468.434, 52935.228 25/11/29,07:51:58,00,09,1, 11.9,1,1, 2.321, 10442.053, 468.434, 52935.228 25/11/29,07:51:58,01,09,1, 11.9,1,1, 2.321, 10442.033, 468.407, 52935.150 25/11/29,07:51:58,02,09,1, 11.9,1,1, 2.321, 10441.994, 468.399, 52935.215 25/11/29,07:51:58,03,09,1, 11.9,1,1, 2.321, 10441.961, 468.408, 52935.204 25/11/29,07:51:58,04,09,1, 11.9,1,1, 2.321, 10441.942, 468.375, 52935.236 25/11/29,07:51:58,05,09,1, 11.9,1,1, 2.321, 10441.924, 468.370, 52935.208 25/11/29,07:51:58,06,09,1, 11.9,1,1, 2.321, 10441.889, 468.342, 52935.247 25/11/29,07:51:58,07,09,1, 11.9,1,1, 2.321, 10441.879, 468.347, 52935.213 25/11/29,07:51:58,08,09,1, 11.9,1,1, 2.321, 10441.867, 468.346, 52935.209 25/11/29,07:51:58,09,09,1, 11.9,1,1, 2.321, 10441.831, 468.348, 52935.225 25/11/29,07:51:58,10,09,1, 11.9,1,1, 2.321, 10441.809, 468.341, 52935.235 25/11/29,07:51:58,11,09,1, 11.9,1,1, 2.321, 10441.783, 468.334, 52935.260 25/11/29,07:51:58,12,09,1, 11.9,1,1, 2.321, 10441.752, 468.335, 52935.266 25/11/29,07:51:58,13,09,1, 11.9,1,1, 2.321, 10441.750, 468.331, 52935.281 25/11/29,07:51:58,14,09,1, 11.9,1,1, 2.321, 10441.741, 468.333, 52935.280 25/11/29,07:51:58,15,09,1, 11.9,1,1, 2.321, 10441.680, 468.296, 52935.258 25/11/29,07:51:58,16,09,1, 11.9,1,1, 2.321, 10441.667, 468.307, 52935.303 25/11/29,07:51:58,17,09,1, 11.9,1,1, 2.321, 10441.630, 468.298, 52935.309 25/11/29,07:51:58,18,09,1, 11.9,1,1, 2.321, 10441.614, 468.313, 52935.294 25/11/29,07:51:58,19,09,1, 11.9,1,1, 2.321, 10441.585, 468.300, 52935.316 25/11/29,07:51:59,00,09,1, 11.9,1,1, 2.321, 10441.577, 468.300, 52935.316 25/11/29,07:51:59,01,09,1, 11.9,1,1, 2.321, 10441.524, 468.275, 52935.322 25/11/29,07:51:59,02,09,1, 11.9,1,1, 2.321, 10441.528, 468.287, 52935.306 25/11/29,07:51:59,03,09,1, 11.9,1,1, 2.321, 10441.463, 468.295, 52935.398 25/11/29,07:51:59,04,09,1, 11.9,1,1, 2.321, 10441.421, 468.273, 52935.383 25/11/29,07:51:59,05,09,1, 11.9,1,1, 2.321, 10441.403, 468.259, 52935.406 25/11/29,07:51:59,06,09,1, 11.9,1,1, 2.321, 10441.382, 468.247, 52935.404 25/11/29,07:51:59,07,09,1, 11.9,1,1, 2.321, 10441.360, 468.243, 52935.412 25/11/29,07:51:59,08,09,1, 11.9,1,1, 2.321, 10441.304, 468.253, 52935.410 25/11/29,07:51:59,09,09,1, 11.9,1,1, 2.321, 10441.291, 468.214, 52935.410 25/11/29,07:51:59,10,09,1, 11.9,1,1, 2.321, 10441.276, 468.237, 52935.413 25/11/29,07:51:59,11,09,1, 11.9,1,1, 2.321, 10441.207, 468.228, 52935.467 25/11/29,07:51:59,12,09,1, 11.9,1,1, 2.321, 10441.198, 468.232, 52935.432 25/11/29,07:51:59,13,09,1, 11.9,1,1, 2.321, 10441.155, 468.219, 52935.494 25/11/29,07:51:59,14,09,1, 11.9,1,1, 2.321, 10441.133, 468.200, 52935.446 25/11/29,07:51:59,15,09,1, 11.9,1,1, 2.321, 10441.096, 468.226, 52935.470 25/11/29,07:51:59,16,09,1, 11.9,1,1, 2.321, 10441.055, 468.193, 52935.491 25/11/29,07:51:59,17,09,1, 11.9,1,1, 2.321, 10441.008, 468.219, 52935.469 25/11/29,07:51:59,18,09,1, 11.9,1,1, 2.321, 10440.981, 468.195, 52935.546 25/11/29,07:51:59,19,09,1, 11.9,1,1, 2.321, 10440.940, 468.228, 52935.512 25/11/29,07:52:00,00,09,1, 12.0,1,1, 2.318, 10440.935, 468.228, 52935.512 25/11/29,07:52:00,01,09,1, 12.0,1,1, 2.318, 10440.861, 468.209, 52935.536 25/11/29,07:52:00,02,09,1, 12.0,1,1, 2.318, 10440.816, 468.199, 52935.458 25/11/29,07:52:00,03,09,1, 12.0,1,1, 2.318, 10440.781, 468.177, 52935.491 25/11/29,07:52:00,04,09,1, 12.0,1,1, 2.318, 10440.767, 468.179, 52935.481 25/11/29,07:52:00,05,09,1, 12.0,1,1, 2.318, 10440.699, 468.190, 52935.488 25/11/29,07:52:00,06,09,1, 12.0,1,1, 2.318, 10440.666, 468.159, 52935.496 25/11/29,07:52:00,07,09,1, 12.0,1,1, 2.318, 10440.609, 468.193, 52935.459 25/11/29,07:52:00,08,09,1, 12.0,1,1, 2.318, 10440.567, 468.186, 52935.505 25/11/29,07:52:00,09,09,1, 12.0,1,1, 2.318, 10440.539, 468.189, 52935.520 25/11/29,07:52:00,10,09,1, 12.0,1,1, 2.318, 10440.489, 468.197, 52935.518 25/11/29,07:52:00,11,09,1, 12.0,1,1, 2.318, 10440.448, 468.181, 52935.530 25/11/29,07:52:00,12,09,1, 12.0,1,1, 2.318, 10440.428, 468.191, 52935.527 25/11/29,07:52:00,13,09,1, 12.0,1,1, 2.318, 10440.363, 468.210, 52935.536 25/11/29,07:52:00,14,09,1, 12.0,1,1, 2.318, 10440.344, 468.203, 52935.591 25/11/29,07:52:00,15,09,1, 12.0,1,1, 2.318, 10440.286, 468.194, 52935.591 25/11/29,07:52:00,16,09,1, 12.0,1,1, 2.318, 10440.237, 468.194, 52935.599 25/11/29,07:52:00,17,09,1, 12.0,1,1, 2.318, 10440.201, 468.230, 52935.636 25/11/29,07:52:00,18,09,1, 12.0,1,1, 2.318, 10440.180, 468.210, 52935.664 25/11/29,07:52:00,19,09,1, 12.0,1,1, 2.318, 10440.106, 468.229, 52935.644 25/11/29,07:52:01,00,09,1, 12.0,1,1, 2.321, 10440.100, 468.229, 52935.644 25/11/29,07:52:01,01,09,1, 12.0,1,1, 2.321, 10440.028, 468.234, 52935.691 25/11/29,07:52:01,02,09,1, 12.0,1,1, 2.321, 10440.009, 468.233, 52935.629 25/11/29,07:52:01,03,09,1, 12.0,1,1, 2.321, 10439.942, 468.234, 52935.565 25/11/29,07:52:01,04,09,1, 12.0,1,1, 2.321, 10439.923, 468.242, 52935.659 25/11/29,07:52:01,05,09,1, 12.0,1,1, 2.321, 10439.857, 468.231, 52935.495 25/11/29,07:52:01,06,09,1, 12.0,1,1, 2.321, 10439.837, 468.253, 52935.761 25/11/29,07:52:01,07,09,1, 12.0,1,1, 2.321, 10439.753, 468.270, 52935.756 25/11/29,07:52:01,08,09,1, 12.0,1,1, 2.321, 10439.718, 468.286, 52935.781 25/11/29,07:52:01,09,09,1, 12.0,1,1, 2.321, 10439.634, 468.269, 52935.808 25/11/29,07:52:01,10,09,1, 12.0,1,1, 2.321, 10439.573, 468.301, 52935.788 25/11/29,07:52:01,11,09,1, 12.0,1,1, 2.321, 10439.540, 468.316, 52935.827 25/11/29,07:52:01,12,09,1, 12.0,1,1, 2.321, 10439.497, 468.318, 52935.835 25/11/29,07:52:01,13,09,1, 12.0,1,1, 2.321, 10439.437, 468.311, 52935.814 25/11/29,07:52:01,14,09,1, 12.0,1,1, 2.321, 10439.399, 468.327, 52935.855 25/11/29,07:52:01,15,09,1, 12.0,1,1, 2.321, 10439.339, 468.345, 52935.840 25/11/29,07:52:01,16,09,1, 12.0,1,1, 2.321, 10439.297, 468.350, 52935.865 25/11/29,07:52:01,17,09,1, 12.0,1,1, 2.321, 10439.224, 468.370, 52935.896 25/11/29,07:52:01,18,09,1, 12.0,1,1, 2.321, 10439.177, 468.381, 52935.917 25/11/29,07:52:01,19,09,1, 12.0,1,1, 2.321, 10439.150, 468.392, 52935.935 25/11/29,07:52:02,00,09,1, 11.9,1,1, 2.318, 10439.149, 468.392, 52935.935 25/11/29,07:52:02,01,09,1, 11.9,1,1, 2.318, 10439.046, 468.413, 52935.958 25/11/29,07:52:02,02,09,1, 11.9,1,1, 2.318, 10438.979, 468.407, 52935.966 25/11/29,07:52:02,03,09,1, 11.9,1,1, 2.318, 10438.913, 468.420, 52935.951 25/11/29,07:52:02,04,09,1, 11.9,1,1, 2.318, 10438.870, 468.432, 52936.013 25/11/29,07:52:02,05,09,1, 11.9,1,1, 2.318, 10438.836, 468.473, 52936.003 25/11/29,07:52:02,06,09,1, 11.9,1,1, 2.318, 10438.761, 468.455, 52935.986 25/11/29,07:52:02,07,09,1, 11.9,1,1, 2.318, 10438.726, 468.472, 52936.062 25/11/29,07:52:02,08,09,1, 11.9,1,1, 2.318, 10438.645, 468.501, 52936.034 25/11/29,07:52:02,09,09,1, 11.9,1,1, 2.318, 10438.609, 468.504, 52936.049 25/11/29,07:52:02,10,09,1, 11.9,1,1, 2.318, 10438.561, 468.539, 52936.100 25/11/29,07:52:02,11,09,1, 11.9,1,1, 2.318, 10438.466, 468.520, 52936.100 25/11/29,07:52:02,12,09,1, 11.9,1,1, 2.318, 10438.451, 468.556, 52936.102 25/11/29,07:52:02,13,09,1, 11.9,1,1, 2.318, 10438.422, 468.555, 52936.153 25/11/29,07:52:02,14,09,1, 11.9,1,1, 2.318, 10438.329, 468.570, 52936.112 25/11/29,07:52:02,15,09,1, 11.9,1,1, 2.318, 10438.289, 468.600, 52936.181 25/11/29,07:52:02,16,09,1, 11.9,1,1, 2.318, 10438.252, 468.628, 52936.184 25/11/29,07:52:02,17,09,1, 11.9,1,1, 2.318, 10438.193, 468.617, 52936.207 25/11/29,07:52:02,18,09,1, 11.9,1,1, 2.318, 10438.143, 468.632, 52936.211 25/11/29,07:52:02,19,09,1, 11.9,1,1, 2.318, 10438.082, 468.630, 52936.077 25/11/29,07:52:03,00,09,1, 11.9,1,1, 2.319, 10438.081, 468.630, 52936.077 25/11/29,07:52:03,01,09,1, 11.9,1,1, 2.319, 10437.948, 468.670, 52936.298 25/11/29,07:52:03,02,09,1, 11.9,1,1, 2.319, 10437.890, 468.672, 52936.296 25/11/29,07:52:03,03,09,1, 11.9,1,1, 2.319, 10437.879, 468.721, 52936.329 25/11/29,07:52:03,04,09,1, 11.9,1,1, 2.319, 10437.811, 468.711, 52936.304 25/11/29,07:52:03,05,09,1, 11.9,1,1, 2.319, 10437.734, 468.750, 52936.280 25/11/29,07:52:03,06,09,1, 11.9,1,1, 2.319, 10437.716, 468.750, 52936.327 25/11/29,07:52:03,07,09,1, 11.9,1,1, 2.319, 10437.631, 468.781, 52936.362 25/11/29,07:52:03,08,09,1, 11.9,1,1, 2.319, 10437.582, 468.798, 52936.348 25/11/29,07:52:03,09,09,1, 11.9,1,1, 2.319, 10437.544, 468.813, 52936.381 25/11/29,07:52:03,10,09,1, 11.9,1,1, 2.319, 10437.464, 468.843, 52936.429 25/11/29,07:52:03,11,09,1, 11.9,1,1, 2.319, 10437.427, 468.854, 52936.427 25/11/29,07:52:03,12,09,1, 11.9,1,1, 2.319, 10437.375, 468.877, 52936.428 25/11/29,07:52:03,13,09,1, 11.9,1,1, 2.319, 10437.295, 468.915, 52936.446 25/11/29,07:52:03,14,09,1, 11.9,1,1, 2.319, 10437.232, 468.905, 52936.451 25/11/29,07:52:03,15,09,1, 11.9,1,1, 2.319, 10437.189, 468.935, 52936.491 25/11/29,07:52:03,16,09,1, 11.9,1,1, 2.319, 10437.101, 468.948, 52936.491 25/11/29,07:52:03,17,09,1, 11.9,1,1, 2.319, 10437.075, 468.958, 52936.499 25/11/29,07:52:03,18,09,1, 11.9,1,1, 2.319, 10437.026, 468.984, 52936.527 25/11/29,07:52:03,19,09,1, 11.9,1,1, 2.319, 10436.934, 468.989, 52936.577 25/11/29,07:52:04,00,09,1, 12.0,1,1, 2.320, 10436.929, 468.989, 52936.577 25/11/29,07:52:04,01,09,1, 12.0,1,1, 2.320, 10436.818, 469.035, 52936.596 25/11/29,07:52:04,02,09,1, 12.0,1,1, 2.320, 10436.781, 469.065, 52936.656 25/11/29,07:52:04,03,09,1, 12.0,1,1, 2.320, 10436.713, 469.089, 52936.623 25/11/29,07:52:04,04,09,1, 12.0,1,1, 2.320, 10436.634, 469.106, 52936.548 25/11/29,07:52:04,05,09,1, 12.0,1,1, 2.320, 10436.634, 469.125, 52936.645 25/11/29,07:52:04,06,09,1, 12.0,1,1, 2.320, 10436.509, 469.140, 52936.588 25/11/29,07:52:04,07,09,1, 12.0,1,1, 2.320, 10436.482, 469.166, 52936.640 25/11/29,07:52:04,08,09,1, 12.0,1,1, 2.320, 10436.406, 469.189, 52936.704 25/11/29,07:52:04,09,09,1, 12.0,1,1, 2.320, 10436.325, 469.216, 52936.699 25/11/29,07:52:04,10,09,1, 12.0,1,1, 2.320, 10436.308, 469.228, 52936.670 25/11/29,07:52:04,11,09,1, 12.0,1,1, 2.320, 10436.243, 469.250, 52936.760 25/11/29,07:52:04,12,09,1, 12.0,1,1, 2.320, 10436.170, 469.258, 52936.780 25/11/29,07:52:04,13,09,1, 12.0,1,1, 2.320, 10436.138, 469.304, 52936.792 25/11/29,07:52:04,14,09,1, 12.0,1,1, 2.320, 10436.044, 469.322, 52936.655 25/11/29,07:52:04,15,09,1, 12.0,1,1, 2.320, 10435.998, 469.356, 52936.880 25/11/29,07:52:04,16,09,1, 12.0,1,1, 2.320, 10435.961, 469.358, 52936.834 25/11/29,07:52:04,17,09,1, 12.0,1,1, 2.320, 10435.897, 469.395, 52936.870 25/11/29,07:52:04,18,09,1, 12.0,1,1, 2.320, 10435.813, 469.416, 52936.920 25/11/29,07:52:04,19,09,1, 12.0,1,1, 2.320, 10435.744, 469.427, 52936.949 25/11/29,07:52:05,00,09,1, 12.0,1,1, 2.319, 10435.736, 469.427, 52936.949 25/11/29,07:52:05,01,09,1, 12.0,1,1, 2.319, 10435.638, 469.481, 52936.962 25/11/29,07:52:05,02,09,1, 12.0,1,1, 2.319, 10435.562, 469.526, 52936.951 25/11/29,07:52:05,03,09,1, 12.0,1,1, 2.319, 10435.516, 469.535, 52936.980 25/11/29,07:52:05,04,09,1, 12.0,1,1, 2.319, 10435.461, 469.564, 52937.000 25/11/29,07:52:05,05,09,1, 12.0,1,1, 2.319, 10435.401, 469.599, 52937.002 25/11/29,07:52:05,06,09,1, 12.0,1,1, 2.319, 10435.353, 469.628, 52937.070 25/11/29,07:52:05,07,09,1, 12.0,1,1, 2.319, 10435.265, 469.633, 52937.029 25/11/29,07:52:05,08,09,1, 12.0,1,1, 2.319, 10435.232, 469.658, 52937.060 25/11/29,07:52:05,09,09,1, 12.0,1,1, 2.319, 10435.134, 469.688, 52937.098 25/11/29,07:52:05,10,09,1, 12.0,1,1, 2.319, 10435.095, 469.697, 52937.111 25/11/29,07:52:05,11,09,1, 12.0,1,1, 2.319, 10435.035, 469.739, 52937.140 25/11/29,07:52:05,12,09,1, 12.0,1,1, 2.319, 10434.947, 469.746, 52937.133 25/11/29,07:52:05,13,09,1, 12.0,1,1, 2.319, 10434.907, 469.767, 52937.118 25/11/29,07:52:05,14,09,1, 12.0,1,1, 2.319, 10434.848, 469.787, 52937.167 25/11/29,07:52:05,15,09,1, 12.0,1,1, 2.319, 10434.802, 469.807, 52937.181 25/11/29,07:52:05,16,09,1, 12.0,1,1, 2.319, 10434.744, 469.841, 52937.183 25/11/29,07:52:05,17,09,1, 12.0,1,1, 2.319, 10434.658, 469.865, 52937.225 25/11/29,07:52:05,18,09,1, 12.0,1,1, 2.319, 10434.617, 469.890, 52937.243 25/11/29,07:52:05,19,09,1, 12.0,1,1, 2.319, 10434.567, 469.912, 52937.249 25/11/29,07:52:06,00,09,1, 11.9,1,1, 2.320, 10434.560, 469.912, 52937.249 25/11/29,07:52:06,01,09,1, 11.9,1,1, 2.320, 10434.438, 469.968, 52937.259 25/11/29,07:52:06,02,09,1, 11.9,1,1, 2.320, 10434.376, 470.004, 52937.281 25/11/29,07:52:06,03,09,1, 11.9,1,1, 2.320, 10434.312, 470.019, 52937.295 25/11/29,07:52:06,04,09,1, 11.9,1,1, 2.320, 10434.266, 470.045, 52937.318 25/11/29,07:52:06,05,09,1, 11.9,1,1, 2.320, 10434.222, 470.073, 52937.323 25/11/29,07:52:06,06,09,1, 11.9,1,1, 2.320, 10434.151, 470.108, 52937.372 25/11/29,07:52:06,07,09,1, 11.9,1,1, 2.320, 10434.099, 470.118, 52937.395 25/11/29,07:52:06,08,09,1, 11.9,1,1, 2.320, 10434.031, 470.162, 52937.414 25/11/29,07:52:06,09,09,1, 11.9,1,1, 2.320, 10433.984, 470.163, 52937.404 25/11/29,07:52:06,10,09,1, 11.9,1,1, 2.320, 10433.912, 470.187, 52937.406 25/11/29,07:52:06,11,09,1, 11.9,1,1, 2.320, 10433.847, 470.226, 52937.490 25/11/29,07:52:06,12,09,1, 11.9,1,1, 2.320, 10433.791, 470.277, 52937.529 25/11/29,07:52:06,13,09,1, 11.9,1,1, 2.320, 10433.747, 470.270, 52937.489 25/11/29,07:52:06,14,09,1, 11.9,1,1, 2.320, 10433.679, 470.314, 52937.491 25/11/29,07:52:06,15,09,1, 11.9,1,1, 2.320, 10433.611, 470.330, 52937.551 25/11/29,07:52:06,16,09,1, 11.9,1,1, 2.320, 10433.558, 470.347, 52937.535 25/11/29,07:52:06,17,09,1, 11.9,1,1, 2.320, 10433.520, 470.368, 52937.579 25/11/29,07:52:06,18,09,1, 11.9,1,1, 2.320, 10433.434, 470.401, 52937.565 25/11/29,07:52:06,19,09,1, 11.9,1,1, 2.320, 10433.388, 470.457, 52937.583 25/11/29,07:52:07,00,09,1, 12.0,1,1, 2.320, 10433.383, 470.457, 52937.583 25/11/29,07:52:07,01,09,1, 12.0,1,1, 2.320, 10433.272, 470.515, 52937.667 25/11/29,07:52:07,02,09,1, 12.0,1,1, 2.320, 10433.248, 470.532, 52937.643 25/11/29,07:52:07,03,09,1, 12.0,1,1, 2.320, 10433.174, 470.548, 52937.661 25/11/29,07:52:07,04,09,1, 12.0,1,1, 2.320, 10433.100, 470.565, 52937.661 25/11/29,07:52:07,05,09,1, 12.0,1,1, 2.320, 10433.050, 470.631, 52937.686 25/11/29,07:52:07,06,09,1, 12.0,1,1, 2.320, 10433.020, 470.667, 52937.670 25/11/29,07:52:07,07,09,1, 12.0,1,1, 2.320, 10432.933, 470.678, 52937.765 25/11/29,07:52:07,08,09,1, 12.0,1,1, 2.320, 10432.899, 470.695, 52937.773 25/11/29,07:52:07,09,09,1, 12.0,1,1, 2.320, 10432.836, 470.736, 52937.748 25/11/29,07:52:07,10,09,1, 12.0,1,1, 2.320, 10432.779, 470.787, 52937.779 25/11/29,07:52:07,11,09,1, 12.0,1,1, 2.320, 10432.738, 470.798, 52937.777 25/11/29,07:52:07,12,09,1, 12.0,1,1, 2.320, 10432.683, 470.807, 52937.774 25/11/29,07:52:07,13,09,1, 12.0,1,1, 2.320, 10432.629, 470.865, 52937.835 25/11/29,07:52:07,14,09,1, 12.0,1,1, 2.320, 10432.586, 470.892, 52937.836 25/11/29,07:52:07,15,09,1, 12.0,1,1, 2.320, 10432.514, 470.901, 52937.849 25/11/29,07:52:07,16,09,1, 12.0,1,1, 2.320, 10432.481, 470.938, 52937.922 25/11/29,07:52:07,17,09,1, 12.0,1,1, 2.320, 10432.455, 470.983, 52937.914 25/11/29,07:52:07,18,09,1, 12.0,1,1, 2.320, 10432.394, 470.998, 52937.947 25/11/29,07:52:07,19,09,1, 12.0,1,1, 2.320, 10432.335, 471.031, 52937.963 25/11/29,07:52:08,00,09,1, 12.0,1,1, 2.323, 10432.332, 471.031, 52937.963 25/11/29,07:52:08,01,09,1, 12.0,1,1, 2.323, 10432.251, 471.102, 52938.018 25/11/29,07:52:08,02,09,1, 12.0,1,1, 2.323, 10432.188, 471.101, 52938.014 25/11/29,07:52:08,03,09,1, 12.0,1,1, 2.323, 10432.152, 471.140, 52938.041 25/11/29,07:52:08,04,09,1, 12.0,1,1, 2.323, 10432.093, 471.188, 52938.041 25/11/29,07:52:08,05,09,1, 12.0,1,1, 2.323, 10432.050, 471.206, 52938.062 25/11/29,07:52:08,06,09,1, 12.0,1,1, 2.323, 10432.018, 471.244, 52938.093 25/11/29,07:52:08,07,09,1, 12.0,1,1, 2.323, 10431.942, 471.272, 52938.097 25/11/29,07:52:08,08,09,1, 12.0,1,1, 2.323, 10431.901, 471.299, 52938.137 25/11/29,07:52:08,09,09,1, 12.0,1,1, 2.323, 10431.877, 471.317, 52938.113 25/11/29,07:52:08,10,09,1, 12.0,1,1, 2.323, 10431.824, 471.333, 52938.161 25/11/29,07:52:08,11,09,1, 12.0,1,1, 2.323, 10431.765, 471.375, 52938.197 25/11/29,07:52:08,12,09,1, 12.0,1,1, 2.323, 10431.755, 471.404, 52938.174 25/11/29,07:52:08,13,09,1, 12.0,1,1, 2.323, 10431.700, 471.466, 52938.234 25/11/29,07:52:08,14,09,1, 12.0,1,1, 2.323, 10431.676, 471.484, 52938.232 25/11/29,07:52:08,15,09,1, 12.0,1,1, 2.323, 10431.611, 471.499, 52938.212 25/11/29,07:52:08,16,09,1, 12.0,1,1, 2.323, 10431.567, 471.565, 52938.249 25/11/29,07:52:08,17,09,1, 12.0,1,1, 2.323, 10431.518, 471.542, 52938.271 25/11/29,07:52:08,18,09,1, 12.0,1,1, 2.323, 10431.484, 471.589, 52938.299 25/11/29,07:52:08,19,09,1, 12.0,1,1, 2.323, 10431.437, 471.641, 52938.319 25/11/29,07:52:09,00,09,1, 12.0,1,1, 2.319, 10431.430, 471.641, 52938.319 25/11/29,07:52:09,01,09,1, 12.0,1,1, 2.319, 10431.330, 471.654, 52938.329 25/11/29,07:52:09,02,09,1, 12.0,1,1, 2.319, 10431.336, 471.694, 52938.326 25/11/29,07:52:09,03,09,1, 12.0,1,1, 2.319, 10431.265, 471.710, 52938.382 25/11/29,07:52:09,04,09,1, 12.0,1,1, 2.319, 10431.232, 471.741, 52938.341 25/11/29,07:52:09,05,09,1, 12.0,1,1, 2.319, 10431.189, 471.784, 52938.356 25/11/29,07:52:09,06,09,1, 12.0,1,1, 2.319, 10431.140, 471.809, 52938.373 25/11/29,07:52:09,07,09,1, 12.0,1,1, 2.319, 10431.117, 471.824, 52938.420 25/11/29,07:52:09,08,09,1, 12.0,1,1, 2.319, 10431.068, 471.880, 52938.460 25/11/29,07:52:09,09,09,1, 12.0,1,1, 2.319, 10431.039, 471.894, 52938.441 25/11/29,07:52:09,10,09,1, 12.0,1,1, 2.319, 10431.005, 471.939, 52938.463 25/11/29,07:52:09,11,09,1, 12.0,1,1, 2.319, 10430.951, 471.957, 52938.514 25/11/29,07:52:09,12,09,1, 12.0,1,1, 2.319, 10430.925, 471.992, 52938.465 25/11/29,07:52:09,13,09,1, 12.0,1,1, 2.319, 10430.866, 472.020, 52938.486 25/11/29,07:52:09,14,09,1, 12.0,1,1, 2.319, 10430.843, 472.048, 52938.574 25/11/29,07:52:09,15,09,1, 12.0,1,1, 2.319, 10430.833, 472.059, 52938.744 25/11/29,07:52:09,16,09,1, 12.0,1,1, 2.319, 10430.785, 472.084, 52938.473 25/11/29,07:52:09,17,09,1, 12.0,1,1, 2.319, 10430.750, 472.117, 52938.535 25/11/29,07:52:09,18,09,1, 12.0,1,1, 2.319, 10430.701, 472.148, 52938.601 25/11/29,07:52:09,19,09,1, 12.0,1,1, 2.319, 10430.657, 472.177, 52938.585 25/11/29,07:52:10,00,09,1, 11.8,1,1, 2.321, 10430.654, 472.177, 52938.585 25/11/29,07:52:10,01,09,1, 11.8,1,1, 2.321, 10430.573, 472.214, 52938.615 25/11/29,07:52:10,02,09,1, 11.8,1,1, 2.321, 10430.529, 472.230, 52938.646 25/11/29,07:52:10,03,09,1, 11.8,1,1, 2.321, 10430.526, 472.288, 52938.650 25/11/29,07:52:10,04,09,1, 11.8,1,1, 2.321, 10430.511, 472.299, 52938.658 25/11/29,07:52:10,05,09,1, 11.8,1,1, 2.321, 10430.425, 472.365, 52938.681 25/11/29,07:52:10,06,09,1, 11.8,1,1, 2.321, 10430.398, 472.376, 52938.715 25/11/29,07:52:10,07,09,1, 11.8,1,1, 2.321, 10430.364, 472.385, 52938.721 25/11/29,07:52:10,08,09,1, 11.8,1,1, 2.321, 10430.350, 472.407, 52938.704 25/11/29,07:52:10,09,09,1, 11.8,1,1, 2.321, 10430.314, 472.429, 52938.730 25/11/29,07:52:10,10,09,1, 11.8,1,1, 2.321, 10430.279, 472.481, 52938.752 25/11/29,07:52:10,11,09,1, 11.8,1,1, 2.321, 10430.265, 472.512, 52938.803 25/11/29,07:52:10,12,09,1, 11.8,1,1, 2.321, 10430.210, 472.525, 52938.828 25/11/29,07:52:10,13,09,1, 11.8,1,1, 2.321, 10430.195, 472.541, 52938.818 25/11/29,07:52:10,14,09,1, 11.8,1,1, 2.321, 10430.145, 472.593, 52938.816 25/11/29,07:52:10,15,09,1, 11.8,1,1, 2.321, 10430.120, 472.608, 52938.799 25/11/29,07:52:10,16,09,1, 11.8,1,1, 2.321, 10430.104, 472.649, 52938.820 25/11/29,07:52:10,17,09,1, 11.8,1,1, 2.321, 10430.064, 472.686, 52938.825 25/11/29,07:52:10,18,09,1, 11.8,1,1, 2.321, 10430.023, 472.693, 52938.838 25/11/29,07:52:10,19,09,1, 11.8,1,1, 2.321, 10429.989, 472.743, 52938.852 25/11/29,07:52:11,00,10,1, 11.9,1,1, 2.321, 10429.987, 472.743, 52938.852 25/11/29,07:52:11,01,10,1, 11.9,1,1, 2.321, 10429.968, 472.772, 52938.907 25/11/29,07:52:11,02,10,1, 11.9,1,1, 2.321, 10429.909, 472.801, 52938.933 25/11/29,07:52:11,03,10,1, 11.9,1,1, 2.321, 10429.901, 472.823, 52938.930 25/11/29,07:52:11,04,10,1, 11.9,1,1, 2.321, 10429.864, 472.850, 52938.933 25/11/29,07:52:11,05,10,1, 11.9,1,1, 2.321, 10429.834, 472.868, 52938.963 25/11/29,07:52:11,06,10,1, 11.9,1,1, 2.321, 10429.812, 472.896, 52938.951 25/11/29,07:52:11,07,10,1, 11.9,1,1, 2.321, 10429.769, 472.918, 52938.984 25/11/29,07:52:11,08,10,1, 11.9,1,1, 2.321, 10429.754, 472.938, 52938.976 25/11/29,07:52:11,09,10,1, 11.9,1,1, 2.321, 10429.737, 472.964, 52938.974 25/11/29,07:52:11,10,10,1, 11.9,1,1, 2.321, 10429.701, 473.000, 52939.046 25/11/29,07:52:11,11,10,1, 11.9,1,1, 2.321, 10429.677, 473.006, 52939.015 25/11/29,07:52:11,12,10,1, 11.9,1,1, 2.321, 10429.649, 473.063, 52939.048 25/11/29,07:52:11,13,10,1, 11.9,1,1, 2.321, 10429.632, 473.077, 52939.073 25/11/29,07:52:11,14,10,1, 11.9,1,1, 2.321, 10429.610, 473.106, 52939.060 25/11/29,07:52:11,15,10,1, 11.9,1,1, 2.321, 10429.584, 473.127, 52939.100 25/11/29,07:52:11,16,10,1, 11.9,1,1, 2.321, 10429.562, 473.148, 52939.127 25/11/29,07:52:11,17,10,1, 11.9,1,1, 2.321, 10429.532, 473.174, 52939.115 25/11/29,07:52:11,18,10,1, 11.9,1,1, 2.321, 10429.515, 473.186, 52939.126 25/11/29,07:52:11,19,10,1, 11.9,1,1, 2.321, 10429.488, 473.234, 52939.153 25/11/29,07:52:12,00,10,1, 12.0,1,1, 2.320, 10429.486, 473.234, 52939.153 25/11/29,07:52:12,01,10,1, 12.0,1,1, 2.320, 10429.400, 473.263, 52939.158 25/11/29,07:52:12,02,10,1, 12.0,1,1, 2.320, 10429.405, 473.302, 52939.173 25/11/29,07:52:12,03,10,1, 12.0,1,1, 2.320, 10429.379, 473.303, 52939.174 25/11/29,07:52:12,04,10,1, 12.0,1,1, 2.320, 10429.369, 473.347, 52939.173 25/11/29,07:52:12,05,10,1, 12.0,1,1, 2.320, 10429.350, 473.360, 52939.172 25/11/29,07:52:12,06,10,1, 12.0,1,1, 2.320, 10429.332, 473.402, 52939.229 25/11/29,07:52:12,07,10,1, 12.0,1,1, 2.320, 10429.294, 473.418, 52939.243 25/11/29,07:52:12,08,10,1, 12.0,1,1, 2.320, 10429.275, 473.436, 52939.253 25/11/29,07:52:12,09,10,1, 12.0,1,1, 2.320, 10429.274, 473.443, 52939.218 25/11/29,07:52:12,10,10,1, 12.0,1,1, 2.320, 10429.231, 473.470, 52939.251 25/11/29,07:52:12,11,10,1, 12.0,1,1, 2.320, 10429.207, 473.488, 52939.301 25/11/29,07:52:12,12,10,1, 12.0,1,1, 2.320, 10429.206, 473.501, 52939.224 25/11/29,07:52:12,13,10,1, 12.0,1,1, 2.320, 10429.194, 473.532, 52939.279 25/11/29,07:52:12,14,10,1, 12.0,1,1, 2.320, 10429.171, 473.552, 52939.285 25/11/29,07:52:12,15,10,1, 12.0,1,1, 2.320, 10429.127, 473.579, 52939.276 25/11/29,07:52:12,16,10,1, 12.0,1,1, 2.320, 10429.131, 473.574, 52939.284 25/11/29,07:52:12,17,10,1, 12.0,1,1, 2.320, 10429.109, 473.622, 52939.311 25/11/29,07:52:12,18,10,1, 12.0,1,1, 2.320, 10429.070, 473.625, 52939.317 25/11/29,07:52:12,19,10,1, 12.0,1,1, 2.320, 10429.072, 473.660, 52939.334 25/11/29,07:52:13,00,10,1, 11.9,1,1, 2.315, 10429.069, 473.660, 52939.334 25/11/29,07:52:13,01,10,1, 11.9,1,1, 2.315, 10429.063, 473.720, 52939.341 25/11/29,07:52:13,02,10,1, 11.9,1,1, 2.315, 10429.081, 473.714, 52939.350 25/11/29,07:52:13,03,10,1, 11.9,1,1, 2.315, 10429.025, 473.710, 52939.350 25/11/29,07:52:13,04,10,1, 11.9,1,1, 2.315, 10429.015, 473.734, 52939.363 25/11/29,07:52:13,05,10,1, 11.9,1,1, 2.315, 10428.986, 473.780, 52939.355 25/11/29,07:52:13,06,10,1, 11.9,1,1, 2.315, 10428.994, 473.795, 52939.396 25/11/29,07:52:13,07,10,1, 11.9,1,1, 2.315, 10428.983, 473.824, 52939.419 25/11/29,07:52:13,08,10,1, 11.9,1,1, 2.315, 10428.973, 473.804, 52939.408 25/11/29,07:52:13,09,10,1, 11.9,1,1, 2.315, 10428.951, 473.836, 52939.367 25/11/29,07:52:13,10,10,1, 11.9,1,1, 2.315, 10428.919, 473.840, 52939.401 25/11/29,07:52:13,11,10,1, 11.9,1,1, 2.315, 10428.926, 473.873, 52939.468 25/11/29,07:52:13,12,10,1, 11.9,1,1, 2.315, 10428.914, 473.916, 52939.401 25/11/29,07:52:13,13,10,1, 11.9,1,1, 2.315, 10428.884, 473.923, 52939.492 25/11/29,07:52:13,14,10,1, 11.9,1,1, 2.315, 10428.898, 473.935, 52939.432 25/11/29,07:52:13,15,10,1, 11.9,1,1, 2.315, 10428.886, 473.939, 52939.423 25/11/29,07:52:13,16,10,1, 11.9,1,1, 2.315, 10428.866, 473.996, 52939.483 25/11/29,07:52:13,17,10,1, 11.9,1,1, 2.315, 10428.850, 474.023, 52939.472 25/11/29,07:52:13,18,10,1, 11.9,1,1, 2.315, 10428.858, 474.039, 52939.460 25/11/29,07:52:13,19,10,1, 11.9,1,1, 2.315, 10428.829, 474.036, 52939.500 25/11/29,07:52:14,00,10,1, 11.9,1,1, 2.323, 10428.827, 474.036, 52939.500 25/11/29,07:52:14,01,10,1, 11.9,1,1, 2.323, 10428.831, 474.110, 52939.527 25/11/29,07:52:14,02,10,1, 11.9,1,1, 2.323, 10428.817, 474.101, 52939.505 25/11/29,07:52:14,03,10,1, 11.9,1,1, 2.323, 10428.828, 474.113, 52939.565 25/11/29,07:52:14,04,10,1, 11.9,1,1, 2.323, 10428.807, 474.152, 52939.557 25/11/29,07:52:14,05,10,1, 11.9,1,1, 2.323, 10428.811, 474.133, 52939.533 25/11/29,07:52:14,06,10,1, 11.9,1,1, 2.323, 10428.805, 474.178, 52939.562 25/11/29,07:52:14,07,10,1, 11.9,1,1, 2.323, 10428.830, 474.180, 52939.581 25/11/29,07:52:14,08,10,1, 11.9,1,1, 2.323, 10428.807, 474.229, 52939.590 25/11/29,07:52:14,09,10,1, 11.9,1,1, 2.323, 10428.819, 474.236, 52939.590 25/11/29,07:52:14,10,10,1, 11.9,1,1, 2.323, 10428.783, 474.241, 52939.599 25/11/29,07:52:14,11,10,1, 11.9,1,1, 2.323, 10428.796, 474.242, 52939.628 25/11/29,07:52:14,12,10,1, 11.9,1,1, 2.323, 10428.786, 474.265, 52939.632 25/11/29,07:52:14,13,10,1, 11.9,1,1, 2.323, 10428.800, 474.264, 52939.638 25/11/29,07:52:14,14,10,1, 11.9,1,1, 2.323, 10428.755, 474.290, 52939.601 25/11/29,07:52:14,15,10,1, 11.9,1,1, 2.323, 10428.785, 474.305, 52939.642 25/11/29,07:52:14,16,10,1, 11.9,1,1, 2.323, 10428.764, 474.327, 52939.656 25/11/29,07:52:14,17,10,1, 11.9,1,1, 2.323, 10428.800, 474.328, 52939.638 25/11/29,07:52:14,18,10,1, 11.9,1,1, 2.323, 10428.749, 474.361, 52939.611 25/11/29,07:52:14,19,10,1, 11.9,1,1, 2.323, 10428.764, 474.377, 52939.670 25/11/29,07:52:15,00,09,1, 12.0,1,1, 2.322, 10428.760, 474.377, 52939.670 25/11/29,07:52:15,01,09,1, 12.0,1,1, 2.322, 10428.756, 474.401, 52939.648 25/11/29,07:52:15,02,09,1, 12.0,1,1, 2.322, 10428.752, 474.415, 52939.666 25/11/29,07:52:15,03,09,1, 12.0,1,1, 2.322, 10428.774, 474.424, 52939.616 25/11/29,07:52:15,04,09,1, 12.0,1,1, 2.322, 10428.746, 474.433, 52939.643 25/11/29,07:52:15,05,09,1, 12.0,1,1, 2.322, 10428.748, 474.460, 52939.630 25/11/29,07:52:15,06,09,1, 12.0,1,1, 2.322, 10428.749, 474.475, 52939.655 25/11/29,07:52:15,07,09,1, 12.0,1,1, 2.322, 10428.741, 474.488, 52939.676 25/11/29,07:52:15,08,09,1, 12.0,1,1, 2.322, 10428.762, 474.502, 52939.661 25/11/29,07:52:15,09,09,1, 12.0,1,1, 2.322, 10428.759, 474.502, 52939.683 25/11/29,07:52:15,10,09,1, 12.0,1,1, 2.322, 10428.736, 474.541, 52939.702 25/11/29,07:52:15,11,09,1, 12.0,1,1, 2.322, 10428.750, 474.547, 52939.687 25/11/29,07:52:15,12,09,1, 12.0,1,1, 2.322, 10428.738, 474.561, 52939.652 25/11/29,07:52:15,13,09,1, 12.0,1,1, 2.322, 10428.737, 474.606, 52939.720 25/11/29,07:52:15,14,09,1, 12.0,1,1, 2.322, 10428.767, 474.583, 52939.690 25/11/29,07:52:15,15,09,1, 12.0,1,1, 2.322, 10428.764, 474.603, 52939.736 25/11/29,07:52:15,16,09,1, 12.0,1,1, 2.322, 10428.755, 474.615, 52939.690 25/11/29,07:52:15,17,09,1, 12.0,1,1, 2.322, 10428.747, 474.625, 52939.726 25/11/29,07:52:15,18,09,1, 12.0,1,1, 2.322, 10428.745, 474.621, 52939.703 25/11/29,07:52:15,19,09,1, 12.0,1,1, 2.322, 10428.763, 474.662, 52939.723 25/11/29,07:52:16,00,09,1, 11.8,1,1, 2.319, 10428.760, 474.662, 52939.723 25/11/29,07:52:16,01,09,1, 11.8,1,1, 2.319, 10428.768, 474.678, 52939.739 25/11/29,07:52:16,02,09,1, 11.8,1,1, 2.319, 10428.762, 474.669, 52939.739 25/11/29,07:52:16,03,09,1, 11.8,1,1, 2.319, 10428.782, 474.704, 52939.729 25/11/29,07:52:16,04,09,1, 11.8,1,1, 2.319, 10428.786, 474.693, 52939.739 25/11/29,07:52:16,05,09,1, 11.8,1,1, 2.319, 10428.792, 474.712, 52939.717 25/11/29,07:52:16,06,09,1, 11.8,1,1, 2.319, 10428.774, 474.738, 52939.737 25/11/29,07:52:16,07,09,1, 11.8,1,1, 2.319, 10428.801, 474.756, 52939.710 25/11/29,07:52:16,08,09,1, 11.8,1,1, 2.319, 10428.788, 474.771, 52939.705 25/11/29,07:52:16,09,09,1, 11.8,1,1, 2.319, 10428.804, 474.771, 52939.793 25/11/29,07:52:16,10,09,1, 11.8,1,1, 2.319, 10428.803, 474.787, 52939.733 25/11/29,07:52:16,11,09,1, 11.8,1,1, 2.319, 10428.790, 474.807, 52939.741 25/11/29,07:52:16,12,09,1, 11.8,1,1, 2.319, 10428.805, 474.797, 52939.748 25/11/29,07:52:16,13,09,1, 11.8,1,1, 2.319, 10428.784, 474.825, 52939.723 25/11/29,07:52:16,14,09,1, 11.8,1,1, 2.319, 10428.823, 474.836, 52939.743 25/11/29,07:52:16,15,09,1, 11.8,1,1, 2.319, 10428.823, 474.851, 52939.765 25/11/29,07:52:16,16,09,1, 11.8,1,1, 2.319, 10428.827, 474.867, 52939.764 25/11/29,07:52:16,17,09,1, 11.8,1,1, 2.319, 10428.848, 474.870, 52939.803 25/11/29,07:52:16,18,09,1, 11.8,1,1, 2.319, 10428.848, 474.906, 52939.755 25/11/29,07:52:16,19,09,1, 11.8,1,1, 2.319, 10428.827, 474.901, 52939.753 25/11/29,07:52:17,00,09,1, 12.0,1,1, 2.322, 10428.827, 474.901, 52939.753 25/11/29,07:52:17,01,09,1, 12.0,1,1, 2.322, 10428.821, 474.908, 52939.773 25/11/29,07:52:17,02,09,1, 12.0,1,1, 2.322, 10428.844, 474.943, 52939.813 25/11/29,07:52:17,03,09,1, 12.0,1,1, 2.322, 10428.838, 474.926, 52939.755 25/11/29,07:52:17,04,09,1, 12.0,1,1, 2.322, 10428.855, 474.918, 52939.703 25/11/29,07:52:17,05,09,1, 12.0,1,1, 2.322, 10428.862, 474.935, 52939.758 25/11/29,07:52:17,06,09,1, 12.0,1,1, 2.322, 10428.858, 474.927, 52939.735 25/11/29,07:52:17,07,09,1, 12.0,1,1, 2.322, 10428.852, 474.956, 52939.721 25/11/29,07:52:17,08,09,1, 12.0,1,1, 2.322, 10428.868, 474.953, 52939.725 25/11/29,07:52:17,09,09,1, 12.0,1,1, 2.322, 10428.887, 474.964, 52939.745 25/11/29,07:52:17,10,09,1, 12.0,1,1, 2.322, 10428.853, 474.974, 52939.711 25/11/29,07:52:17,11,09,1, 12.0,1,1, 2.322, 10428.880, 474.984, 52939.778 25/11/29,07:52:17,12,09,1, 12.0,1,1, 2.322, 10428.885, 475.006, 52939.744 25/11/29,07:52:17,13,09,1, 12.0,1,1, 2.322, 10428.856, 474.998, 52939.750 25/11/29,07:52:17,14,09,1, 12.0,1,1, 2.322, 10428.877, 475.006, 52939.710 25/11/29,07:52:17,15,09,1, 12.0,1,1, 2.322, 10428.882, 475.009, 52939.673 25/11/29,07:52:17,16,09,1, 12.0,1,1, 2.322, 10428.885, 475.033, 52939.723 25/11/29,07:52:17,17,09,1, 12.0,1,1, 2.322, 10428.878, 475.010, 52939.705 25/11/29,07:52:17,18,09,1, 12.0,1,1, 2.322, 10428.869, 475.012, 52939.722 25/11/29,07:52:17,19,09,1, 12.0,1,1, 2.322, 10428.877, 475.032, 52939.708 25/11/29,07:52:18,00,09,1, 11.9,1,1, 2.319, 10428.869, 475.032, 52939.708 25/11/29,07:52:18,01,09,1, 11.9,1,1, 2.319, 10428.885, 475.032, 52939.731 25/11/29,07:52:18,02,09,1, 11.9,1,1, 2.319, 10428.892, 475.060, 52939.725 25/11/29,07:52:18,03,09,1, 11.9,1,1, 2.319, 10428.908, 475.047, 52939.712 25/11/29,07:52:18,04,09,1, 11.9,1,1, 2.319, 10428.922, 475.064, 52939.705 25/11/29,07:52:18,05,09,1, 11.9,1,1, 2.319, 10428.907, 475.063, 52939.697 25/11/29,07:52:18,06,09,1, 11.9,1,1, 2.319, 10428.908, 475.049, 52939.721 25/11/29,07:52:18,07,09,1, 11.9,1,1, 2.319, 10428.953, 475.054, 52939.707 25/11/29,07:52:18,08,09,1, 11.9,1,1, 2.319, 10428.918, 475.055, 52939.749 25/11/29,07:52:18,09,09,1, 11.9,1,1, 2.319, 10428.943, 475.064, 52939.719 25/11/29,07:52:18,10,09,1, 11.9,1,1, 2.319, 10428.946, 475.049, 52939.686 25/11/29,07:52:18,11,09,1, 11.9,1,1, 2.319, 10428.945, 475.065, 52939.653 25/11/29,07:52:18,12,09,1, 11.9,1,1, 2.319, 10428.936, 475.080, 52939.730 25/11/29,07:52:18,13,09,1, 11.9,1,1, 2.319, 10428.958, 475.093, 52939.651 25/11/29,07:52:18,14,09,1, 11.9,1,1, 2.319, 10428.961, 475.087, 52939.658 25/11/29,07:52:18,15,09,1, 11.9,1,1, 2.319, 10428.952, 475.092, 52939.696 25/11/29,07:52:18,16,09,1, 11.9,1,1, 2.319, 10428.983, 475.083, 52939.685 25/11/29,07:52:18,17,09,1, 11.9,1,1, 2.319, 10428.956, 475.087, 52939.701 25/11/29,07:52:18,18,09,1, 11.9,1,1, 2.319, 10428.964, 475.092, 52939.706 25/11/29,07:52:18,19,09,1, 11.9,1,1, 2.319, 10429.001, 475.086, 52939.658 25/11/29,07:52:19,00,10,1, 12.0,1,1, 2.323, 10428.994, 475.086, 52939.658 25/11/29,07:52:19,01,10,1, 12.0,1,1, 2.323, 10428.996, 475.107, 52939.663 25/11/29,07:52:19,02,10,1, 12.0,1,1, 2.323, 10429.030, 475.086, 52939.693 25/11/29,07:52:19,03,10,1, 12.0,1,1, 2.323, 10429.017, 475.117, 52939.681 25/11/29,07:52:19,04,10,1, 12.0,1,1, 2.323, 10429.039, 475.094, 52939.659 25/11/29,07:52:19,05,10,1, 12.0,1,1, 2.323, 10429.030, 475.102, 52939.679 25/11/29,07:52:19,06,10,1, 12.0,1,1, 2.323, 10429.031, 475.095, 52939.687 25/11/29,07:52:19,07,10,1, 12.0,1,1, 2.323, 10429.025, 475.096, 52939.686 25/11/29,07:52:19,08,10,1, 12.0,1,1, 2.323, 10429.030, 475.117, 52939.690 25/11/29,07:52:19,09,10,1, 12.0,1,1, 2.323, 10429.069, 475.138, 52939.711 25/11/29,07:52:19,10,10,1, 12.0,1,1, 2.323, 10429.072, 475.123, 52939.652 25/11/29,07:52:19,11,10,1, 12.0,1,1, 2.323, 10429.090, 475.138, 52939.689 25/11/29,07:52:19,12,10,1, 12.0,1,1, 2.323, 10429.082, 475.104, 52939.659 25/11/29,07:52:19,13,10,1, 12.0,1,1, 2.323, 10429.085, 475.119, 52939.600 25/11/29,07:52:19,14,10,1, 12.0,1,1, 2.323, 10429.080, 475.123, 52939.677 25/11/29,07:52:19,15,10,1, 12.0,1,1, 2.323, 10429.108, 475.119, 52939.621 25/11/29,07:52:19,16,10,1, 12.0,1,1, 2.323, 10429.119, 475.096, 52939.626 25/11/29,07:52:19,17,10,1, 12.0,1,1, 2.323, 10429.125, 475.126, 52939.631 25/11/29,07:52:19,18,10,1, 12.0,1,1, 2.323, 10429.143, 475.108, 52939.639 25/11/29,07:52:19,19,10,1, 12.0,1,1, 2.323, 10429.119, 475.115, 52939.637 25/11/29,07:52:20,00,10,1, 12.0,1,1, 2.318, 10429.119, 475.115, 52939.637 25/11/29,07:52:20,01,10,1, 12.0,1,1, 2.318, 10429.173, 475.102, 52939.610 25/11/29,07:52:20,02,10,1, 12.0,1,1, 2.318, 10429.162, 475.100, 52939.627 25/11/29,07:52:20,03,10,1, 12.0,1,1, 2.318, 10429.199, 475.132, 52939.613 25/11/29,07:52:20,04,10,1, 12.0,1,1, 2.318, 10429.184, 475.121, 52939.628 25/11/29,07:52:20,05,10,1, 12.0,1,1, 2.318, 10429.212, 475.123, 52939.593 25/11/29,07:52:20,06,10,1, 12.0,1,1, 2.318, 10429.214, 475.115, 52939.602 25/11/29,07:52:20,07,10,1, 12.0,1,1, 2.318, 10429.213, 475.122, 52939.618 25/11/29,07:52:20,08,10,1, 12.0,1,1, 2.318, 10429.213, 475.102, 52939.571 25/11/29,07:52:20,09,10,1, 12.0,1,1, 2.318, 10429.236, 475.106, 52939.588 25/11/29,07:52:20,10,10,1, 12.0,1,1, 2.318, 10429.264, 475.125, 52939.586 25/11/29,07:52:20,11,10,1, 12.0,1,1, 2.318, 10429.237, 475.094, 52939.589 25/11/29,07:52:20,12,10,1, 12.0,1,1, 2.318, 10429.289, 475.097, 52939.604 25/11/29,07:52:20,13,10,1, 12.0,1,1, 2.318, 10429.299, 475.081, 52939.577 25/11/29,07:52:20,14,10,1, 12.0,1,1, 2.318, 10429.321, 475.097, 52939.563 25/11/29,07:52:20,15,10,1, 12.0,1,1, 2.318, 10429.313, 475.102, 52939.637 25/11/29,07:52:20,16,10,1, 12.0,1,1, 2.318, 10429.345, 475.099, 52939.607 25/11/29,07:52:20,17,10,1, 12.0,1,1, 2.318, 10429.340, 475.074, 52939.596 25/11/29,07:52:20,18,10,1, 12.0,1,1, 2.318, 10429.363, 475.097, 52939.551 25/11/29,07:52:20,19,10,1, 12.0,1,1, 2.318, 10429.362, 475.082, 52939.573 25/11/29,07:52:21,00,10,1, 11.9,1,1, 2.322, 10429.361, 475.082, 52939.573 25/11/29,07:52:21,01,10,1, 11.9,1,1, 2.322, 10429.414, 475.080, 52939.582 25/11/29,07:52:21,02,10,1, 11.9,1,1, 2.322, 10429.411, 475.093, 52939.553 25/11/29,07:52:21,03,10,1, 11.9,1,1, 2.322, 10429.420, 475.095, 52939.574 25/11/29,07:52:21,04,10,1, 11.9,1,1, 2.322, 10429.409, 475.072, 52939.563 25/11/29,07:52:21,05,10,1, 11.9,1,1, 2.322, 10429.449, 475.061, 52939.555 25/11/29,07:52:21,06,10,1, 11.9,1,1, 2.322, 10429.455, 475.091, 52939.549 25/11/29,07:52:21,07,10,1, 11.9,1,1, 2.322, 10429.447, 475.066, 52939.538 25/11/29,07:52:21,08,10,1, 11.9,1,1, 2.322, 10429.475, 475.075, 52939.547 25/11/29,07:52:21,09,10,1, 11.9,1,1, 2.322, 10429.487, 475.064, 52939.550 25/11/29,07:52:21,10,10,1, 11.9,1,1, 2.322, 10429.493, 475.061, 52939.569 25/11/29,07:52:21,11,10,1, 11.9,1,1, 2.322, 10429.492, 475.055, 52939.571 25/11/29,07:52:21,12,10,1, 11.9,1,1, 2.322, 10429.538, 475.064, 52939.582 25/11/29,07:52:21,13,10,1, 11.9,1,1, 2.322, 10429.551, 475.054, 52939.585 25/11/29,07:52:21,14,10,1, 11.9,1,1, 2.322, 10429.581, 475.051, 52939.550 25/11/29,07:52:21,15,10,1, 11.9,1,1, 2.322, 10429.581, 475.052, 52939.546 25/11/29,07:52:21,16,10,1, 11.9,1,1, 2.322, 10429.599, 475.019, 52939.530 25/11/29,07:52:21,17,10,1, 11.9,1,1, 2.322, 10429.600, 475.032, 52939.527 25/11/29,07:52:21,18,10,1, 11.9,1,1, 2.322, 10429.614, 475.016, 52939.523 25/11/29,07:52:21,19,10,1, 11.9,1,1, 2.322, 10429.611, 475.019, 52939.488 25/11/29,07:52:22,00,10,1, 11.9,1,1, 2.325, 10429.603, 475.019, 52939.488 25/11/29,07:52:22,01,10,1, 11.9,1,1, 2.325, 10429.668, 475.015, 52939.522 25/11/29,07:52:22,02,10,1, 11.9,1,1, 2.325, 10429.676, 475.007, 52939.489 25/11/29,07:52:22,03,10,1, 11.9,1,1, 2.325, 10429.695, 475.016, 52939.522 25/11/29,07:52:22,04,10,1, 11.9,1,1, 2.325, 10429.732, 475.010, 52939.549 25/11/29,07:52:22,05,10,1, 11.9,1,1, 2.325, 10429.696, 475.012, 52939.553 25/11/29,07:52:22,06,10,1, 11.9,1,1, 2.325, 10429.753, 474.998, 52939.614 25/11/29,07:52:22,07,10,1, 11.9,1,1, 2.325, 10429.741, 474.989, 52939.538 25/11/29,07:52:22,08,10,1, 11.9,1,1, 2.325, 10429.761, 474.999, 52939.525 25/11/29,07:52:22,09,10,1, 11.9,1,1, 2.325, 10429.804, 474.982, 52939.506 25/11/29,07:52:22,10,10,1, 11.9,1,1, 2.325, 10429.819, 474.983, 52939.523 25/11/29,07:52:22,11,10,1, 11.9,1,1, 2.325, 10429.808, 474.997, 52939.734 25/11/29,07:52:22,12,10,1, 11.9,1,1, 2.325, 10429.851, 474.969, 52939.449 25/11/29,07:52:22,13,10,1, 11.9,1,1, 2.325, 10429.892, 474.982, 52939.478 25/11/29,07:52:22,14,10,1, 11.9,1,1, 2.325, 10429.899, 474.969, 52939.424 25/11/29,07:52:22,15,10,1, 11.9,1,1, 2.325, 10429.915, 474.981, 52939.471 25/11/29,07:52:22,16,10,1, 11.9,1,1, 2.325, 10429.929, 474.990, 52939.513 25/11/29,07:52:22,17,10,1, 11.9,1,1, 2.325, 10429.940, 474.967, 52939.505 25/11/29,07:52:22,18,10,1, 11.9,1,1, 2.325, 10429.961, 474.955, 52939.463 25/11/29,07:52:22,19,10,1, 11.9,1,1, 2.325, 10429.963, 474.979, 52939.473 25/11/29,07:52:23,00,10,1, 11.9,1,1, 2.320, 10429.962, 474.979, 52939.473 25/11/29,07:52:23,01,10,1, 11.9,1,1, 2.320, 10429.997, 474.973, 52939.500 25/11/29,07:52:23,02,10,1, 11.9,1,1, 2.320, 10430.032, 474.981, 52939.418 25/11/29,07:52:23,03,10,1, 11.9,1,1, 2.320, 10430.036, 474.974, 52939.489 25/11/29,07:52:23,04,10,1, 11.9,1,1, 2.320, 10430.085, 474.979, 52939.512 25/11/29,07:52:23,05,10,1, 11.9,1,1, 2.320, 10430.085, 474.988, 52939.472 25/11/29,07:52:23,06,10,1, 11.9,1,1, 2.320, 10430.103, 474.971, 52939.486 25/11/29,07:52:23,07,10,1, 11.9,1,1, 2.320, 10430.095, 474.967, 52939.450 25/11/29,07:52:23,08,10,1, 11.9,1,1, 2.320, 10430.156, 474.966, 52939.473 25/11/29,07:52:23,09,10,1, 11.9,1,1, 2.320, 10430.131, 474.954, 52939.488 25/11/29,07:52:23,10,10,1, 11.9,1,1, 2.320, 10430.174, 474.964, 52939.461 25/11/29,07:52:23,11,10,1, 11.9,1,1, 2.320, 10430.184, 474.960, 52939.479 25/11/29,07:52:23,12,10,1, 11.9,1,1, 2.320, 10430.204, 474.960, 52939.468 25/11/29,07:52:23,13,10,1, 11.9,1,1, 2.320, 10430.206, 474.943, 52939.478 25/11/29,07:52:23,14,10,1, 11.9,1,1, 2.320, 10430.264, 474.937, 52939.454 25/11/29,07:52:23,15,10,1, 11.9,1,1, 2.320, 10430.261, 474.955, 52939.431 25/11/29,07:52:23,16,10,1, 11.9,1,1, 2.320, 10430.280, 474.933, 52939.417 25/11/29,07:52:23,17,10,1, 11.9,1,1, 2.320, 10430.313, 474.940, 52939.427 25/11/29,07:52:23,18,10,1, 11.9,1,1, 2.320, 10430.318, 474.932, 52939.407 25/11/29,07:52:23,19,10,1, 11.9,1,1, 2.320, 10430.338, 474.960, 52939.469 25/11/29,07:52:24,00,10,1, 11.9,1,1, 2.318, 10430.337, 474.960, 52939.469 25/11/29,07:52:24,01,10,1, 11.9,1,1, 2.318, 10430.373, 474.922, 52939.422 25/11/29,07:52:24,02,10,1, 11.9,1,1, 2.318, 10430.416, 474.926, 52939.443 25/11/29,07:52:24,03,10,1, 11.9,1,1, 2.318, 10430.427, 474.909, 52939.444 25/11/29,07:52:24,04,10,1, 11.9,1,1, 2.318, 10430.449, 474.900, 52939.482 25/11/29,07:52:24,05,10,1, 11.9,1,1, 2.318, 10430.438, 474.915, 52939.402 25/11/29,07:52:24,06,10,1, 11.9,1,1, 2.318, 10430.478, 474.903, 52939.455 25/11/29,07:52:24,07,10,1, 11.9,1,1, 2.318, 10430.491, 474.905, 52939.439 25/11/29,07:52:24,08,10,1, 11.9,1,1, 2.318, 10430.510, 474.895, 52939.447 25/11/29,07:52:24,09,10,1, 11.9,1,1, 2.318, 10430.552, 474.883, 52939.456 25/11/29,07:52:24,10,10,1, 11.9,1,1, 2.318, 10430.571, 474.878, 52939.437 25/11/29,07:52:24,11,10,1, 11.9,1,1, 2.318, 10430.563, 474.871, 52939.437 25/11/29,07:52:24,12,10,1, 11.9,1,1, 2.318, 10430.599, 474.859, 52939.463 25/11/29,07:52:24,13,10,1, 11.9,1,1, 2.318, 10430.606, 474.859, 52939.437 25/11/29,07:52:24,14,10,1, 11.9,1,1, 2.318, 10430.629, 474.853, 52939.425 25/11/29,07:52:24,15,10,1, 11.9,1,1, 2.318, 10430.634, 474.838, 52939.403 25/11/29,07:52:24,16,10,1, 11.9,1,1, 2.318, 10430.665, 474.829, 52939.425 25/11/29,07:52:24,17,10,1, 11.9,1,1, 2.318, 10430.678, 474.845, 52939.430 25/11/29,07:52:24,18,10,1, 11.9,1,1, 2.318, 10430.707, 474.839, 52939.407 25/11/29,07:52:24,19,10,1, 11.9,1,1, 2.318, 10430.730, 474.814, 52939.430 25/11/29,07:52:25,00,10,1, 11.9,1,1, 2.323, 10430.729, 474.814, 52939.430 25/11/29,07:52:25,01,10,1, 11.9,1,1, 2.323, 10430.760, 474.781, 52939.377 25/11/29,07:52:25,02,10,1, 11.9,1,1, 2.323, 10430.787, 474.760, 52939.433 25/11/29,07:52:25,03,10,1, 11.9,1,1, 2.323, 10430.816, 474.761, 52939.367 25/11/29,07:52:25,04,10,1, 11.9,1,1, 2.323, 10430.826, 474.734, 52939.369 25/11/29,07:52:25,05,10,1, 11.9,1,1, 2.323, 10430.842, 474.735, 52939.389 25/11/29,07:52:25,06,10,1, 11.9,1,1, 2.323, 10430.844, 474.737, 52939.361 25/11/29,07:52:25,07,10,1, 11.9,1,1, 2.323, 10430.895, 474.743, 52939.329 25/11/29,07:52:25,08,10,1, 11.9,1,1, 2.323, 10430.890, 474.731, 52939.388 25/11/29,07:52:25,09,10,1, 11.9,1,1, 2.323, 10430.915, 474.701, 52939.356 25/11/29,07:52:25,10,10,1, 11.9,1,1, 2.323, 10430.923, 474.697, 52939.359 25/11/29,07:52:25,11,10,1, 11.9,1,1, 2.323, 10430.957, 474.669, 52939.337 25/11/29,07:52:25,12,10,1, 11.9,1,1, 2.323, 10430.948, 474.679, 52939.362 25/11/29,07:52:25,13,10,1, 11.9,1,1, 2.323, 10430.998, 474.652, 52939.356 25/11/29,07:52:25,14,10,1, 11.9,1,1, 2.323, 10431.020, 474.647, 52939.387 25/11/29,07:52:25,15,10,1, 11.9,1,1, 2.323, 10431.046, 474.630, 52939.367 25/11/29,07:52:25,16,10,1, 11.9,1,1, 2.323, 10431.031, 474.629, 52939.327 25/11/29,07:52:25,17,10,1, 11.9,1,1, 2.323, 10431.056, 474.613, 52939.362 25/11/29,07:52:25,18,10,1, 11.9,1,1, 2.323, 10431.073, 474.570, 52939.346 25/11/29,07:52:25,19,10,1, 11.9,1,1, 2.323, 10431.071, 474.589, 52939.321 25/11/29,07:52:26,00,10,1, 12.0,1,1, 2.326, 10431.063, 474.589, 52939.321 25/11/29,07:52:26,01,10,1, 12.0,1,1, 2.326, 10431.142, 474.557, 52939.317 25/11/29,07:52:26,02,10,1, 12.0,1,1, 2.326, 10431.140, 474.550, 52939.322 25/11/29,07:52:26,03,10,1, 12.0,1,1, 2.326, 10431.204, 474.542, 52939.298 25/11/29,07:52:26,04,10,1, 12.0,1,1, 2.326, 10431.212, 474.508, 52939.319 25/11/29,07:52:26,05,10,1, 12.0,1,1, 2.326, 10431.214, 474.508, 52939.352 25/11/29,07:52:26,06,10,1, 12.0,1,1, 2.326, 10431.233, 474.500, 52939.307 25/11/29,07:52:26,07,10,1, 12.0,1,1, 2.326, 10431.245, 474.470, 52939.333 25/11/29,07:52:26,08,10,1, 12.0,1,1, 2.326, 10431.285, 474.478, 52939.355 25/11/29,07:52:26,09,10,1, 12.0,1,1, 2.326, 10431.311, 474.437, 52939.326 25/11/29,07:52:26,10,10,1, 12.0,1,1, 2.326, 10431.342, 474.434, 52939.315 25/11/29,07:52:26,11,10,1, 12.0,1,1, 2.326, 10431.372, 474.419, 52939.343 25/11/29,07:52:26,12,10,1, 12.0,1,1, 2.326, 10431.379, 474.411, 52939.326 25/11/29,07:52:26,13,10,1, 12.0,1,1, 2.326, 10431.391, 474.379, 52939.297 25/11/29,07:52:26,14,10,1, 12.0,1,1, 2.326, 10431.421, 474.385, 52939.300 25/11/29,07:52:26,15,10,1, 12.0,1,1, 2.326, 10431.435, 474.366, 52939.245 25/11/29,07:52:26,16,10,1, 12.0,1,1, 2.326, 10431.459, 474.349, 52939.258 25/11/29,07:52:26,17,10,1, 12.0,1,1, 2.326, 10431.509, 474.330, 52939.274 25/11/29,07:52:26,18,10,1, 12.0,1,1, 2.326, 10431.495, 474.320, 52939.259 25/11/29,07:52:26,19,10,1, 12.0,1,1, 2.326, 10431.516, 474.295, 52939.271 25/11/29,07:52:27,00,10,1, 11.9,1,1, 2.319, 10431.514, 474.295, 52939.271 25/11/29,07:52:27,01,10,1, 11.9,1,1, 2.319, 10431.558, 474.284, 52939.264 25/11/29,07:52:27,02,10,1, 11.9,1,1, 2.319, 10431.585, 474.249, 52939.240 25/11/29,07:52:27,03,10,1, 11.9,1,1, 2.319, 10431.604, 474.239, 52939.233 25/11/29,07:52:27,04,10,1, 11.9,1,1, 2.319, 10431.623, 474.223, 52939.250 25/11/29,07:52:27,05,10,1, 11.9,1,1, 2.319, 10431.641, 474.225, 52939.266 25/11/29,07:52:27,06,10,1, 11.9,1,1, 2.319, 10431.681, 474.204, 52939.227 25/11/29,07:52:27,07,10,1, 11.9,1,1, 2.319, 10431.688, 474.188, 52939.249 25/11/29,07:52:27,08,10,1, 11.9,1,1, 2.319, 10431.704, 474.155, 52939.176 25/11/29,07:52:27,09,10,1, 11.9,1,1, 2.319, 10431.748, 474.119, 52939.210 25/11/29,07:52:27,10,10,1, 11.9,1,1, 2.319, 10431.744, 474.130, 52939.186 25/11/29,07:52:27,11,10,1, 11.9,1,1, 2.319, 10431.781, 474.124, 52939.175 25/11/29,07:52:27,12,10,1, 11.9,1,1, 2.319, 10431.798, 474.116, 52939.200 25/11/29,07:52:27,13,10,1, 11.9,1,1, 2.319, 10431.821, 474.106, 52939.174 25/11/29,07:52:27,14,10,1, 11.9,1,1, 2.319, 10431.848, 474.086, 52939.177 25/11/29,07:52:27,15,10,1, 11.9,1,1, 2.319, 10431.892, 474.065, 52939.174 25/11/29,07:52:27,16,10,1, 11.9,1,1, 2.319, 10431.897, 474.052, 52939.191 25/11/29,07:52:27,17,10,1, 11.9,1,1, 2.319, 10431.909, 474.029, 52939.153 25/11/29,07:52:27,18,10,1, 11.9,1,1, 2.319, 10431.903, 474.019, 52939.125 25/11/29,07:52:27,19,10,1, 11.9,1,1, 2.319, 10431.971, 473.986, 52939.116 25/11/29,07:52:28,00,10,1, 12.0,1,1, 2.318, 10431.964, 473.986, 52939.116 25/11/29,07:52:28,01,10,1, 12.0,1,1, 2.318, 10432.028, 473.951, 52939.129 25/11/29,07:52:28,02,10,1, 12.0,1,1, 2.318, 10432.020, 473.948, 52939.102 25/11/29,07:52:28,03,10,1, 12.0,1,1, 2.318, 10432.048, 473.881, 52939.105 25/11/29,07:52:28,04,10,1, 12.0,1,1, 2.318, 10432.071, 473.912, 52939.119 25/11/29,07:52:28,05,10,1, 12.0,1,1, 2.318, 10432.104, 473.882, 52939.094 25/11/29,07:52:28,06,10,1, 12.0,1,1, 2.318, 10432.135, 473.859, 52939.135 25/11/29,07:52:28,07,10,1, 12.0,1,1, 2.318, 10432.126, 473.845, 52939.119 25/11/29,07:52:28,08,10,1, 12.0,1,1, 2.318, 10432.152, 473.813, 52939.104 25/11/29,07:52:28,09,10,1, 12.0,1,1, 2.318, 10432.179, 473.803, 52939.133 25/11/29,07:52:28,10,10,1, 12.0,1,1, 2.318, 10432.218, 473.775, 52939.133 25/11/29,07:52:28,11,10,1, 12.0,1,1, 2.318, 10432.198, 473.786, 52939.092 25/11/29,07:52:28,12,10,1, 12.0,1,1, 2.318, 10432.218, 473.741, 52939.144 25/11/29,07:52:28,13,10,1, 12.0,1,1, 2.318, 10432.266, 473.726, 52939.125 25/11/29,07:52:28,14,10,1, 12.0,1,1, 2.318, 10432.285, 473.726, 52939.141 25/11/29,07:52:28,15,10,1, 12.0,1,1, 2.318, 10432.297, 473.684, 52939.105 25/11/29,07:52:28,16,10,1, 12.0,1,1, 2.318, 10432.309, 473.693, 52939.136 25/11/29,07:52:28,17,10,1, 12.0,1,1, 2.318, 10432.350, 473.689, 52939.134 25/11/29,07:52:28,18,10,1, 12.0,1,1, 2.318, 10432.341, 473.656, 52939.096 25/11/29,07:52:28,19,10,1, 12.0,1,1, 2.318, 10432.374, 473.637, 52939.095 25/11/29,07:52:29,00,09,1, 12.0,1,1, 2.322, 10432.373, 473.637, 52939.095 25/11/29,07:52:29,01,09,1, 12.0,1,1, 2.322, 10432.375, 473.617, 52939.094 25/11/29,07:52:29,02,09,1, 12.0,1,1, 2.322, 10432.419, 473.566, 52939.069 25/11/29,07:52:29,03,09,1, 12.0,1,1, 2.322, 10432.418, 473.565, 52939.085 25/11/29,07:52:29,04,09,1, 12.0,1,1, 2.322, 10432.443, 473.554, 52939.076 25/11/29,07:52:29,05,09,1, 12.0,1,1, 2.322, 10432.442, 473.523, 52939.050 25/11/29,07:52:29,06,09,1, 12.0,1,1, 2.322, 10432.479, 473.490, 52939.089 25/11/29,07:52:29,07,09,1, 12.0,1,1, 2.322, 10432.493, 473.497, 52939.064 25/11/29,07:52:29,08,09,1, 12.0,1,1, 2.322, 10432.477, 473.475, 52939.044 25/11/29,07:52:29,09,09,1, 12.0,1,1, 2.322, 10432.514, 473.459, 52939.056 25/11/29,07:52:29,10,09,1, 12.0,1,1, 2.322, 10432.532, 473.451, 52939.040 25/11/29,07:52:29,11,09,1, 12.0,1,1, 2.322, 10432.534, 473.445, 52939.065 25/11/29,07:52:29,12,09,1, 12.0,1,1, 2.322, 10432.594, 473.428, 52939.051 25/11/29,07:52:29,13,09,1, 12.0,1,1, 2.322, 10432.609, 473.401, 52939.049 25/11/29,07:52:29,14,09,1, 12.0,1,1, 2.322, 10432.612, 473.401, 52939.071 25/11/29,07:52:29,15,09,1, 12.0,1,1, 2.322, 10432.625, 473.395, 52939.041 25/11/29,07:52:29,16,09,1, 12.0,1,1, 2.322, 10432.641, 473.363, 52939.024 25/11/29,07:52:29,17,09,1, 12.0,1,1, 2.322, 10432.659, 473.344, 52939.000 25/11/29,07:52:29,18,09,1, 12.0,1,1, 2.322, 10432.695, 473.293, 52939.023 25/11/29,07:52:29,19,09,1, 12.0,1,1, 2.322, 10432.680, 473.303, 52939.029 25/11/29,07:52:30,00,09,1, 11.9,1,1, 2.320, 10432.674, 473.303, 52939.029 25/11/29,07:52:30,01,09,1, 11.9,1,1, 2.320, 10432.737, 473.274, 52939.040 25/11/29,07:52:30,02,09,1, 11.9,1,1, 2.320, 10432.723, 473.250, 52939.019 25/11/29,07:52:30,03,09,1, 11.9,1,1, 2.320, 10432.772, 473.208, 52939.006 25/11/29,07:52:30,04,09,1, 11.9,1,1, 2.320, 10432.779, 473.222, 52938.945 25/11/29,07:52:30,05,09,1, 11.9,1,1, 2.320, 10432.777, 473.205, 52938.974 25/11/29,07:52:30,06,09,1, 11.9,1,1, 2.320, 10432.789, 473.180, 52938.970 25/11/29,07:52:30,07,09,1, 11.9,1,1, 2.320, 10432.824, 473.171, 52939.001 25/11/29,07:52:30,08,09,1, 11.9,1,1, 2.320, 10432.821, 473.146, 52938.989 25/11/29,07:52:30,09,09,1, 11.9,1,1, 2.320, 10432.849, 473.120, 52939.005 25/11/29,07:52:30,10,09,1, 11.9,1,1, 2.320, 10432.885, 473.069, 52938.752 25/11/29,07:52:30,11,09,1, 11.9,1,1, 2.320, 10432.880, 473.087, 52938.951 25/11/29,07:52:30,12,09,1, 11.9,1,1, 2.320, 10432.893, 473.086, 52938.956 25/11/29,07:52:30,13,09,1, 11.9,1,1, 2.320, 10432.917, 473.072, 52938.964 25/11/29,07:52:30,14,09,1, 11.9,1,1, 2.320, 10432.907, 473.040, 52938.955 25/11/29,07:52:30,15,09,1, 11.9,1,1, 2.320, 10432.932, 473.022, 52938.972 25/11/29,07:52:30,16,09,1, 11.9,1,1, 2.320, 10432.947, 473.032, 52938.975 25/11/29,07:52:30,17,09,1, 11.9,1,1, 2.320, 10432.962, 472.990, 52938.978 25/11/29,07:52:30,18,09,1, 11.9,1,1, 2.320, 10432.966, 472.972, 52939.002 25/11/29,07:52:30,19,09,1, 11.9,1,1, 2.320, 10432.981, 472.951, 52938.982 25/11/29,07:52:31,00,10,1, 12.0,1,1, 2.322, 10432.974, 472.951, 52938.982 25/11/29,07:52:31,01,10,1, 12.0,1,1, 2.322, 10433.015, 472.954, 52938.994 25/11/29,07:52:31,02,10,1, 12.0,1,1, 2.322, 10433.029, 472.917, 52938.987 25/11/29,07:52:31,03,10,1, 12.0,1,1, 2.322, 10433.041, 472.887, 52938.989 25/11/29,07:52:31,04,10,1, 12.0,1,1, 2.322, 10433.063, 472.864, 52938.994 25/11/29,07:52:31,05,10,1, 12.0,1,1, 2.322, 10433.059, 472.842, 52938.959 25/11/29,07:52:31,06,10,1, 12.0,1,1, 2.322, 10433.075, 472.809, 52938.958 25/11/29,07:52:31,07,10,1, 12.0,1,1, 2.322, 10433.085, 472.843, 52938.959 25/11/29,07:52:31,08,10,1, 12.0,1,1, 2.322, 10433.091, 472.789, 52938.952 25/11/29,07:52:31,09,10,1, 12.0,1,1, 2.322, 10433.121, 472.819, 52938.961 25/11/29,07:52:31,10,10,1, 12.0,1,1, 2.322, 10433.127, 472.765, 52938.900 25/11/29,07:52:31,11,10,1, 12.0,1,1, 2.322, 10433.140, 472.733, 52938.944 25/11/29,07:52:31,12,10,1, 12.0,1,1, 2.322, 10433.178, 472.747, 52938.922 25/11/29,07:52:31,13,10,1, 12.0,1,1, 2.322, 10433.174, 472.693, 52938.903 25/11/29,07:52:31,14,10,1, 12.0,1,1, 2.322, 10433.171, 472.699, 52938.897 25/11/29,07:52:31,15,10,1, 12.0,1,1, 2.322, 10433.163, 472.673, 52938.916 25/11/29,07:52:31,16,10,1, 12.0,1,1, 2.322, 10433.176, 472.652, 52938.916 25/11/29,07:52:31,17,10,1, 12.0,1,1, 2.322, 10433.179, 472.642, 52938.868 25/11/29,07:52:31,18,10,1, 12.0,1,1, 2.322, 10433.232, 472.615, 52938.848 25/11/29,07:52:31,19,10,1, 12.0,1,1, 2.322, 10433.203, 472.620, 52938.903 25/11/29,07:52:32,00,10,1, 11.9,1,1, 2.320, 10433.199, 472.620, 52938.903 25/11/29,07:52:32,01,10,1, 11.9,1,1, 2.320, 10433.233, 472.577, 52938.841 25/11/29,07:52:32,02,10,1, 11.9,1,1, 2.320, 10433.272, 472.545, 52938.870 25/11/29,07:52:32,03,10,1, 11.9,1,1, 2.320, 10433.270, 472.522, 52938.881 25/11/29,07:52:32,04,10,1, 11.9,1,1, 2.320, 10433.282, 472.536, 52938.903 25/11/29,07:52:32,05,10,1, 11.9,1,1, 2.320, 10433.280, 472.488, 52938.877 25/11/29,07:52:32,06,10,1, 11.9,1,1, 2.320, 10433.293, 472.480, 52938.897 25/11/29,07:52:32,07,10,1, 11.9,1,1, 2.320, 10433.311, 472.464, 52938.897 25/11/29,07:52:32,08,10,1, 11.9,1,1, 2.320, 10433.299, 472.463, 52938.858 25/11/29,07:52:32,09,10,1, 11.9,1,1, 2.320, 10433.320, 472.431, 52938.839 25/11/29,07:52:32,10,10,1, 11.9,1,1, 2.320, 10433.324, 472.399, 52938.814 25/11/29,07:52:32,11,10,1, 11.9,1,1, 2.320, 10433.332, 472.389, 52938.889 25/11/29,07:52:32,12,10,1, 11.9,1,1, 2.320, 10433.351, 472.377, 52938.872 25/11/29,07:52:32,13,10,1, 11.9,1,1, 2.320, 10433.372, 472.372, 52938.823 25/11/29,07:52:32,14,10,1, 11.9,1,1, 2.320, 10433.360, 472.352, 52938.835 25/11/29,07:52:32,15,10,1, 11.9,1,1, 2.320, 10433.371, 472.321, 52938.883 25/11/29,07:52:32,16,10,1, 11.9,1,1, 2.320, 10433.363, 472.325, 52938.849 25/11/29,07:52:32,17,10,1, 11.9,1,1, 2.320, 10433.389, 472.287, 52938.852 25/11/29,07:52:32,18,10,1, 11.9,1,1, 2.320, 10433.385, 472.277, 52938.837 25/11/29,07:52:32,19,10,1, 11.9,1,1, 2.320, 10433.373, 472.259, 52938.835 25/11/29,07:52:33,00,09,1, 11.9,1,1, 2.321, 10433.366, 472.259, 52938.835 25/11/29,07:52:33,01,09,1, 11.9,1,1, 2.321, 10433.400, 472.198, 52938.857 25/11/29,07:52:33,02,09,1, 11.9,1,1, 2.321, 10433.417, 472.221, 52938.827 25/11/29,07:52:33,03,09,1, 11.9,1,1, 2.321, 10433.407, 472.174, 52938.812 25/11/29,07:52:33,04,09,1, 11.9,1,1, 2.321, 10433.419, 472.160, 52938.826 25/11/29,07:52:33,05,09,1, 11.9,1,1, 2.321, 10433.439, 472.144, 52938.809 25/11/29,07:52:33,06,09,1, 11.9,1,1, 2.321, 10433.422, 472.136, 52938.823 25/11/29,07:52:33,07,09,1, 11.9,1,1, 2.321, 10433.423, 472.123, 52938.830 25/11/29,07:52:33,08,09,1, 11.9,1,1, 2.321, 10433.441, 472.099, 52938.831 25/11/29,07:52:33,09,09,1, 11.9,1,1, 2.321, 10433.446, 472.080, 52938.828 25/11/29,07:52:33,10,09,1, 11.9,1,1, 2.321, 10433.474, 472.071, 52938.830 25/11/29,07:52:33,11,09,1, 11.9,1,1, 2.321, 10433.473, 472.060, 52938.781 25/11/29,07:52:33,12,09,1, 11.9,1,1, 2.321, 10433.473, 472.039, 52938.833 25/11/29,07:52:33,13,09,1, 11.9,1,1, 2.321, 10433.454, 472.006, 52938.810 25/11/29,07:52:33,14,09,1, 11.9,1,1, 2.321, 10433.504, 472.000, 52938.879 25/11/29,07:52:33,15,09,1, 11.9,1,1, 2.321, 10433.464, 471.982, 52938.879 25/11/29,07:52:33,16,09,1, 11.9,1,1, 2.321, 10433.495, 471.963, 52938.774 25/11/29,07:52:33,17,09,1, 11.9,1,1, 2.321, 10433.496, 471.942, 52938.762 25/11/29,07:52:33,18,09,1, 11.9,1,1, 2.321, 10433.470, 471.928, 52938.823 25/11/29,07:52:33,19,09,1, 11.9,1,1, 2.321, 10433.485, 471.935, 52938.967 25/11/29,07:52:34,00,10,1, 11.9,1,1, 2.320, 10433.483, 471.935, 52938.967 25/11/29,07:52:34,01,10,1, 11.9,1,1, 2.320, 10433.501, 471.881, 52938.792 25/11/29,07:52:34,02,10,1, 11.9,1,1, 2.320, 10433.503, 471.873, 52938.827 25/11/29,07:52:34,03,10,1, 11.9,1,1, 2.320, 10433.542, 471.829, 52938.811 25/11/29,07:52:34,04,10,1, 11.9,1,1, 2.320, 10433.561, 471.813, 52938.569 25/11/29,07:52:34,05,10,1, 11.9,1,1, 2.320, 10433.495, 471.867, 52938.815 25/11/29,07:52:34,06,10,1, 11.9,1,1, 2.320, 10433.533, 471.819, 52938.824 25/11/29,07:52:34,07,10,1, 11.9,1,1, 2.320, 10433.507, 471.794, 52938.816 25/11/29,07:52:34,08,10,1, 11.9,1,1, 2.320, 10433.525, 471.789, 52938.841 25/11/29,07:52:34,09,10,1, 11.9,1,1, 2.320, 10433.541, 471.759, 52938.828 25/11/29,07:52:34,10,10,1, 11.9,1,1, 2.320, 10433.539, 471.726, 52938.826 25/11/29,07:52:34,11,10,1, 11.9,1,1, 2.320, 10433.534, 471.737, 52938.788 25/11/29,07:52:34,12,10,1, 11.9,1,1, 2.320, 10433.528, 471.720, 52938.871 25/11/29,07:52:34,13,10,1, 11.9,1,1, 2.320, 10433.550, 471.707, 52938.870 25/11/29,07:52:34,14,10,1, 11.9,1,1, 2.320, 10433.550, 471.681, 52938.806 25/11/29,07:52:34,15,10,1, 11.9,1,1, 2.320, 10433.547, 471.694, 52938.891 25/11/29,07:52:34,16,10,1, 11.9,1,1, 2.320, 10433.536, 471.666, 52938.846 25/11/29,07:52:34,17,10,1, 11.9,1,1, 2.320, 10433.528, 471.636, 52938.809 25/11/29,07:52:34,18,10,1, 11.9,1,1, 2.320, 10433.537, 471.635, 52938.848 25/11/29,07:52:34,19,10,1, 11.9,1,1, 2.320, 10433.545, 471.620, 52938.801 25/11/29,07:52:35,00,09,1, 12.0,1,1, 2.322, 10433.542, 471.620, 52938.801 25/11/29,07:52:35,01,09,1, 12.0,1,1, 2.322, 10433.517, 471.569, 52938.806 25/11/29,07:52:35,02,09,1, 12.0,1,1, 2.322, 10433.523, 471.572, 52938.868 25/11/29,07:52:35,03,09,1, 12.0,1,1, 2.322, 10433.495, 471.566, 52938.821 25/11/29,07:52:35,04,09,1, 12.0,1,1, 2.322, 10433.504, 471.541, 52938.806 25/11/29,07:52:35,05,09,1, 12.0,1,1, 2.322, 10433.497, 471.522, 52938.800 25/11/29,07:52:35,06,09,1, 12.0,1,1, 2.322, 10433.516, 471.512, 52938.858 25/11/29,07:52:35,07,09,1, 12.0,1,1, 2.322, 10433.509, 471.501, 52938.802 25/11/29,07:52:35,08,09,1, 12.0,1,1, 2.322, 10433.490, 471.488, 52938.812 25/11/29,07:52:35,09,09,1, 12.0,1,1, 2.322, 10433.487, 471.454, 52938.806 25/11/29,07:52:35,10,09,1, 12.0,1,1, 2.322, 10433.477, 471.477, 52938.811 25/11/29,07:52:35,11,09,1, 12.0,1,1, 2.322, 10433.478, 471.430, 52938.821 25/11/29,07:52:35,12,09,1, 12.0,1,1, 2.322, 10433.457, 471.401, 52938.798 25/11/29,07:52:35,13,09,1, 12.0,1,1, 2.322, 10433.483, 471.370, 52938.817 25/11/29,07:52:35,14,09,1, 12.0,1,1, 2.322, 10433.465, 471.361, 52938.853 25/11/29,07:52:35,15,09,1, 12.0,1,1, 2.322, 10433.470, 471.370, 52938.831 25/11/29,07:52:35,16,09,1, 12.0,1,1, 2.322, 10433.460, 471.351, 52938.862 25/11/29,07:52:35,17,09,1, 12.0,1,1, 2.322, 10433.463, 471.335, 52938.846 25/11/29,07:52:35,18,09,1, 12.0,1,1, 2.322, 10433.433, 471.311, 52938.807 25/11/29,07:52:35,19,09,1, 12.0,1,1, 2.322, 10433.446, 471.310, 52938.807 25/11/29,07:52:36,00,10,1, 11.9,1,1, 2.318, 10433.441, 471.310, 52938.807 25/11/29,07:52:36,01,10,1, 11.9,1,1, 2.318, 10433.427, 471.273, 52938.851 25/11/29,07:52:36,02,10,1, 11.9,1,1, 2.318, 10433.411, 471.285, 52938.827 25/11/29,07:52:36,03,10,1, 11.9,1,1, 2.318, 10433.406, 471.268, 52938.831 25/11/29,07:52:36,04,10,1, 11.9,1,1, 2.318, 10433.399, 471.230, 52938.840 25/11/29,07:52:36,05,10,1, 11.9,1,1, 2.318, 10433.390, 471.211, 52938.806 25/11/29,07:52:36,06,10,1, 11.9,1,1, 2.318, 10433.384, 471.228, 52938.800 25/11/29,07:52:36,07,10,1, 11.9,1,1, 2.318, 10433.366, 471.182, 52938.866 25/11/29,07:52:36,08,10,1, 11.9,1,1, 2.318, 10433.346, 471.179, 52938.839 25/11/29,07:52:36,09,10,1, 11.9,1,1, 2.318, 10433.367, 471.176, 52938.883 25/11/29,07:52:36,10,10,1, 11.9,1,1, 2.318, 10433.346, 471.163, 52938.897 25/11/29,07:52:36,11,10,1, 11.9,1,1, 2.318, 10433.337, 471.149, 52938.892 25/11/29,07:52:36,12,10,1, 11.9,1,1, 2.318, 10433.304, 471.147, 52938.907 25/11/29,07:52:36,13,10,1, 11.9,1,1, 2.318, 10433.305, 471.117, 52938.862 25/11/29,07:52:36,14,10,1, 11.9,1,1, 2.318, 10433.278, 471.118, 52938.858 25/11/29,07:52:36,15,10,1, 11.9,1,1, 2.318, 10433.265, 471.090, 52938.901 25/11/29,07:52:36,16,10,1, 11.9,1,1, 2.318, 10433.240, 471.079, 52938.880 25/11/29,07:52:36,17,10,1, 11.9,1,1, 2.318, 10433.249, 471.046, 52938.909 25/11/29,07:52:36,18,10,1, 11.9,1,1, 2.318, 10433.242, 471.052, 52938.863 25/11/29,07:52:36,19,10,1, 11.9,1,1, 2.318, 10433.226, 471.028, 52938.861 25/11/29,07:52:37,00,09,1, 11.9,1,1, 2.321, 10433.224, 471.028, 52938.861 25/11/29,07:52:37,01,09,1, 11.9,1,1, 2.321, 10433.212, 471.022, 52938.878 25/11/29,07:52:37,02,09,1, 11.9,1,1, 2.321, 10433.201, 471.023, 52938.886 25/11/29,07:52:37,03,09,1, 11.9,1,1, 2.321, 10433.148, 470.988, 52938.891 25/11/29,07:52:37,04,09,1, 11.9,1,1, 2.321, 10433.134, 470.963, 52938.857 25/11/29,07:52:37,05,09,1, 11.9,1,1, 2.321, 10433.151, 470.974, 52938.854 25/11/29,07:52:37,06,09,1, 11.9,1,1, 2.321, 10433.132, 470.941, 52938.829 25/11/29,07:52:37,07,09,1, 11.9,1,1, 2.321, 10433.113, 470.903, 52938.896 25/11/29,07:52:37,08,09,1, 11.9,1,1, 2.321, 10433.095, 470.925, 52938.875 25/11/29,07:52:37,09,09,1, 11.9,1,1, 2.321, 10433.084, 470.883, 52938.874 25/11/29,07:52:37,10,09,1, 11.9,1,1, 2.321, 10433.057, 470.878, 52938.863 25/11/29,07:52:37,11,09,1, 11.9,1,1, 2.321, 10433.056, 470.860, 52938.797 25/11/29,07:52:37,12,09,1, 11.9,1,1, 2.321, 10433.003, 470.861, 52938.909 25/11/29,07:52:37,13,09,1, 11.9,1,1, 2.321, 10433.013, 470.843, 52938.872 25/11/29,07:52:37,14,09,1, 11.9,1,1, 2.321, 10432.988, 470.793, 52938.857 25/11/29,07:52:37,15,09,1, 11.9,1,1, 2.321, 10432.987, 470.791, 52938.915 25/11/29,07:52:37,16,09,1, 11.9,1,1, 2.321, 10432.996, 470.797, 52938.848 25/11/29,07:52:37,17,09,1, 11.9,1,1, 2.321, 10432.964, 470.769, 52938.857 25/11/29,07:52:37,18,09,1, 11.9,1,1, 2.321, 10432.936, 470.754, 52938.872 25/11/29,07:52:37,19,09,1, 11.9,1,1, 2.321, 10432.916, 470.730, 52938.895 25/11/29,07:52:38,00,09,1, 12.0,1,1, 2.321, 10432.916, 470.730, 52938.895 25/11/29,07:52:38,01,09,1, 12.0,1,1, 2.321, 10432.907, 470.726, 52938.875 25/11/29,07:52:38,02,09,1, 12.0,1,1, 2.321, 10432.895, 470.719, 52938.907 25/11/29,07:52:38,03,09,1, 12.0,1,1, 2.321, 10432.865, 470.708, 52938.913 25/11/29,07:52:38,04,09,1, 12.0,1,1, 2.321, 10432.834, 470.693, 52938.878 25/11/29,07:52:38,05,09,1, 12.0,1,1, 2.321, 10432.807, 470.679, 52938.892 25/11/29,07:52:38,06,09,1, 12.0,1,1, 2.321, 10432.789, 470.628, 52938.906 25/11/29,07:52:38,07,09,1, 12.0,1,1, 2.321, 10432.828, 470.626, 52938.891 25/11/29,07:52:38,08,09,1, 12.0,1,1, 2.321, 10432.775, 470.623, 52938.895 25/11/29,07:52:38,09,09,1, 12.0,1,1, 2.321, 10432.743, 470.610, 52938.843 25/11/29,07:52:38,10,09,1, 12.0,1,1, 2.321, 10432.722, 470.586, 52938.869 25/11/29,07:52:38,11,09,1, 12.0,1,1, 2.321, 10432.715, 470.605, 52938.885 25/11/29,07:52:38,12,09,1, 12.0,1,1, 2.321, 10432.694, 470.559, 52938.913 25/11/29,07:52:38,13,09,1, 12.0,1,1, 2.321, 10432.698, 470.542, 52938.905 25/11/29,07:52:38,14,09,1, 12.0,1,1, 2.321, 10432.656, 470.521, 52938.845 25/11/29,07:52:38,15,09,1, 12.0,1,1, 2.321, 10432.674, 470.521, 52938.904 25/11/29,07:52:38,16,09,1, 12.0,1,1, 2.321, 10432.648, 470.518, 52938.921 25/11/29,07:52:38,17,09,1, 12.0,1,1, 2.321, 10432.606, 470.486, 52938.864 25/11/29,07:52:38,18,09,1, 12.0,1,1, 2.321, 10432.617, 470.477, 52938.905 25/11/29,07:52:38,19,09,1, 12.0,1,1, 2.321, 10432.592, 470.489, 52938.890 25/11/29,07:52:39,00,09,1, 11.9,1,1, 2.320, 10432.590, 470.489, 52938.890 25/11/29,07:52:39,01,09,1, 11.9,1,1, 2.320, 10432.561, 470.425, 52938.884 25/11/29,07:52:39,02,09,1, 11.9,1,1, 2.320, 10432.501, 470.412, 52938.896 25/11/29,07:52:39,03,09,1, 11.9,1,1, 2.320, 10432.476, 470.399, 52938.884 25/11/29,07:52:39,04,09,1, 11.9,1,1, 2.320, 10432.461, 470.387, 52938.862 25/11/29,07:52:39,05,09,1, 11.9,1,1, 2.320, 10432.444, 470.369, 52938.890 25/11/29,07:52:39,06,09,1, 11.9,1,1, 2.320, 10432.439, 470.373, 52938.900 25/11/29,07:52:39,07,09,1, 11.9,1,1, 2.320, 10432.414, 470.352, 52938.893 25/11/29,07:52:39,08,09,1, 11.9,1,1, 2.320, 10432.395, 470.325, 52938.914 25/11/29,07:52:39,09,09,1, 11.9,1,1, 2.320, 10432.391, 470.338, 52938.908 25/11/29,07:52:39,10,09,1, 11.9,1,1, 2.320, 10432.382, 470.303, 52938.920 25/11/29,07:52:39,11,09,1, 11.9,1,1, 2.320, 10432.342, 470.295, 52938.899 25/11/29,07:52:39,12,09,1, 11.9,1,1, 2.320, 10432.329, 470.295, 52938.872 25/11/29,07:52:39,13,09,1, 11.9,1,1, 2.320, 10432.327, 470.289, 52938.896 25/11/29,07:52:39,14,09,1, 11.9,1,1, 2.320, 10432.288, 470.268, 52938.909 25/11/29,07:52:39,15,09,1, 11.9,1,1, 2.320, 10432.260, 470.276, 52938.874 25/11/29,07:52:39,16,09,1, 11.9,1,1, 2.320, 10432.256, 470.250, 52938.943 25/11/29,07:52:39,17,09,1, 11.9,1,1, 2.320, 10432.225, 470.228, 52938.894 25/11/29,07:52:39,18,09,1, 11.9,1,1, 2.320, 10432.206, 470.222, 52938.897 25/11/29,07:52:39,19,09,1, 11.9,1,1, 2.320, 10432.194, 470.197, 52938.892 25/11/29,07:52:40,00,09,1, 11.9,1,1, 2.321, 10432.190, 470.197, 52938.892 25/11/29,07:52:40,01,09,1, 11.9,1,1, 2.321, 10432.144, 470.206, 52938.891 25/11/29,07:52:40,02,09,1, 11.9,1,1, 2.321, 10432.113, 470.167, 52938.873 25/11/29,07:52:40,03,09,1, 11.9,1,1, 2.321, 10432.070, 470.182, 52938.924 25/11/29,07:52:40,04,09,1, 11.9,1,1, 2.321, 10432.066, 470.160, 52938.907 25/11/29,07:52:40,05,09,1, 11.9,1,1, 2.321, 10432.063, 470.176, 52938.922 25/11/29,07:52:40,06,09,1, 11.9,1,1, 2.321, 10432.052, 470.109, 52938.943 25/11/29,07:52:40,07,09,1, 11.9,1,1, 2.321, 10432.007, 470.131, 52938.936 25/11/29,07:52:40,08,09,1, 11.9,1,1, 2.321, 10431.994, 470.124, 52938.910 25/11/29,07:52:40,09,09,1, 11.9,1,1, 2.321, 10431.980, 470.098, 52938.905 25/11/29,07:52:40,10,09,1, 11.9,1,1, 2.321, 10431.960, 470.104, 52938.912 25/11/29,07:52:40,11,09,1, 11.9,1,1, 2.321, 10431.934, 470.130, 52938.904 25/11/29,07:52:40,12,09,1, 11.9,1,1, 2.321, 10431.926, 470.077, 52938.910 25/11/29,07:52:40,13,09,1, 11.9,1,1, 2.321, 10431.917, 470.087, 52938.915 25/11/29,07:52:40,14,09,1, 11.9,1,1, 2.321, 10431.879, 470.093, 52938.927 25/11/29,07:52:40,15,09,1, 11.9,1,1, 2.321, 10431.865, 470.075, 52938.887 25/11/29,07:52:40,16,09,1, 11.9,1,1, 2.321, 10431.814, 470.048, 52938.914 25/11/29,07:52:40,17,09,1, 11.9,1,1, 2.321, 10431.804, 470.056, 52938.940 25/11/29,07:52:40,18,09,1, 11.9,1,1, 2.321, 10431.769, 470.057, 52938.892 25/11/29,07:52:40,19,09,1, 11.9,1,1, 2.321, 10431.748, 470.027, 52938.916 25/11/29,07:52:41,00,09,1, 11.9,1,1, 2.319, 10431.747, 470.027, 52938.916 25/11/29,07:52:41,01,09,1, 11.9,1,1, 2.319, 10431.711, 470.004, 52938.907 25/11/29,07:52:41,02,09,1, 11.9,1,1, 2.319, 10431.691, 470.000, 52938.889 25/11/29,07:52:41,03,09,1, 11.9,1,1, 2.319, 10431.667, 469.987, 52938.883 25/11/29,07:52:41,04,09,1, 11.9,1,1, 2.319, 10431.631, 469.966, 52938.903 25/11/29,07:52:41,05,09,1, 11.9,1,1, 2.319, 10431.640, 469.967, 52938.919 25/11/29,07:52:41,06,09,1, 11.9,1,1, 2.319, 10431.596, 469.974, 52938.936 25/11/29,07:52:41,07,09,1, 11.9,1,1, 2.319, 10431.583, 469.954, 52938.907 25/11/29,07:52:41,08,09,1, 11.9,1,1, 2.319, 10431.539, 469.941, 52938.932 25/11/29,07:52:41,09,09,1, 11.9,1,1, 2.319, 10431.514, 469.928, 52938.911 25/11/29,07:52:41,10,09,1, 11.9,1,1, 2.319, 10431.511, 469.932, 52938.928 25/11/29,07:52:41,11,09,1, 11.9,1,1, 2.319, 10431.484, 469.904, 52938.940 25/11/29,07:52:41,12,09,1, 11.9,1,1, 2.319, 10431.448, 469.915, 52938.940 25/11/29,07:52:41,13,09,1, 11.9,1,1, 2.319, 10431.442, 469.884, 52938.902 25/11/29,07:52:41,14,09,1, 11.9,1,1, 2.319, 10431.432, 469.899, 52938.932 25/11/29,07:52:41,15,09,1, 11.9,1,1, 2.319, 10431.372, 469.889, 52938.921 25/11/29,07:52:41,16,09,1, 11.9,1,1, 2.319, 10431.358, 469.861, 52938.960 25/11/29,07:52:41,17,09,1, 11.9,1,1, 2.319, 10431.323, 469.855, 52938.978 25/11/29,07:52:41,18,09,1, 11.9,1,1, 2.319, 10431.313, 469.840, 52938.934 25/11/29,07:52:41,19,09,1, 11.9,1,1, 2.319, 10431.278, 469.844, 52938.902 25/11/29,07:52:42,00,09,1, 11.9,1,1, 2.322, 10431.272, 469.844, 52938.902 25/11/29,07:52:42,01,09,1, 11.9,1,1, 2.322, 10431.227, 469.821, 52938.907 25/11/29,07:52:42,02,09,1, 11.9,1,1, 2.322, 10431.203, 469.826, 52938.921 25/11/29,07:52:42,03,09,1, 11.9,1,1, 2.322, 10431.214, 469.836, 52938.933 25/11/29,07:52:42,04,09,1, 11.9,1,1, 2.322, 10431.172, 469.814, 52938.941 25/11/29,07:52:42,05,09,1, 11.9,1,1, 2.322, 10431.140, 469.796, 52938.962 25/11/29,07:52:42,06,09,1, 11.9,1,1, 2.322, 10431.123, 469.787, 52938.961 25/11/29,07:52:42,07,09,1, 11.9,1,1, 2.322, 10431.105, 469.796, 52938.946 25/11/29,07:52:42,08,09,1, 11.9,1,1, 2.322, 10431.070, 469.768, 52938.969 25/11/29,07:52:42,09,09,1, 11.9,1,1, 2.322, 10431.048, 469.785, 52938.929 25/11/29,07:52:42,10,09,1, 11.9,1,1, 2.322, 10431.029, 469.742, 52938.901 25/11/29,07:52:42,11,09,1, 11.9,1,1, 2.322, 10431.006, 469.743, 52938.968 25/11/29,07:52:42,12,09,1, 11.9,1,1, 2.322, 10430.987, 469.739, 52938.931 25/11/29,07:52:42,13,09,1, 11.9,1,1, 2.322, 10430.963, 469.747, 52938.954 25/11/29,07:52:42,14,09,1, 11.9,1,1, 2.322, 10430.926, 469.736, 52938.948 25/11/29,07:52:42,15,09,1, 11.9,1,1, 2.322, 10430.922, 469.726, 52938.927 25/11/29,07:52:42,16,09,1, 11.9,1,1, 2.322, 10430.877, 469.726, 52939.039 25/11/29,07:52:42,17,09,1, 11.9,1,1, 2.322, 10430.906, 469.694, 52938.891 25/11/29,07:52:42,18,09,1, 11.9,1,1, 2.322, 10430.853, 469.675, 52938.880 25/11/29,07:52:42,19,09,1, 11.9,1,1, 2.322, 10430.826, 469.697, 52938.955 25/11/29,07:52:43,00,09,1, 11.9,1,1, 2.320, 10430.821, 469.697, 52938.955 25/11/29,07:52:43,01,09,1, 11.9,1,1, 2.320, 10430.752, 469.675, 52938.953 25/11/29,07:52:43,02,09,1, 11.9,1,1, 2.320, 10430.764, 469.618, 52938.919 25/11/29,07:52:43,03,09,1, 11.9,1,1, 2.320, 10430.731, 469.645, 52938.938 25/11/29,07:52:43,04,09,1, 11.9,1,1, 2.320, 10430.701, 469.648, 52938.948 25/11/29,07:52:43,05,09,1, 11.9,1,1, 2.320, 10430.669, 469.663, 52938.925 25/11/29,07:52:43,06,09,1, 11.9,1,1, 2.320, 10430.679, 469.645, 52938.968 25/11/29,07:52:43,07,09,1, 11.9,1,1, 2.320, 10430.643, 469.623, 52938.940 25/11/29,07:52:43,08,09,1, 11.9,1,1, 2.320, 10430.610, 469.618, 52938.984 25/11/29,07:52:43,09,09,1, 11.9,1,1, 2.320, 10430.579, 469.600, 52938.928 25/11/29,07:52:43,10,09,1, 11.9,1,1, 2.320, 10430.572, 469.593, 52938.917 25/11/29,07:52:43,11,09,1, 11.9,1,1, 2.320, 10430.547, 469.622, 52938.987 25/11/29,07:52:43,12,09,1, 11.9,1,1, 2.320, 10430.534, 469.601, 52938.946 25/11/29,07:52:43,13,09,1, 11.9,1,1, 2.320, 10430.517, 469.591, 52938.958 25/11/29,07:52:43,14,09,1, 11.9,1,1, 2.320, 10430.511, 469.600, 52938.936 25/11/29,07:52:43,15,09,1, 11.9,1,1, 2.320, 10430.469, 469.603, 52939.055 25/11/29,07:52:43,16,09,1, 11.9,1,1, 2.320, 10430.441, 469.594, 52939.028 25/11/29,07:52:43,17,09,1, 11.9,1,1, 2.320, 10430.431, 469.568, 52939.032 25/11/29,07:52:43,18,09,1, 11.9,1,1, 2.320, 10430.412, 469.575, 52939.032 25/11/29,07:52:43,19,09,1, 11.9,1,1, 2.320, 10430.395, 469.574, 52939.004 25/11/29,07:52:44,00,09,1, 11.9,1,1, 2.316, 10430.387, 469.574, 52939.004 25/11/29,07:52:44,01,09,1, 11.9,1,1, 2.316, 10430.349, 469.551, 52938.992 25/11/29,07:52:44,02,09,1, 11.9,1,1, 2.316, 10430.329, 469.552, 52939.012 25/11/29,07:52:44,03,09,1, 11.9,1,1, 2.316, 10430.314, 469.533, 52939.044 25/11/29,07:52:44,04,09,1, 11.9,1,1, 2.316, 10430.289, 469.527, 52939.034 25/11/29,07:52:44,05,09,1, 11.9,1,1, 2.316, 10430.297, 469.500, 52938.959 25/11/29,07:52:44,06,09,1, 11.9,1,1, 2.316, 10430.243, 469.537, 52938.989 25/11/29,07:52:44,07,09,1, 11.9,1,1, 2.316, 10430.231, 469.509, 52938.981 25/11/29,07:52:44,08,09,1, 11.9,1,1, 2.316, 10430.207, 469.545, 52938.985 25/11/29,07:52:44,09,09,1, 11.9,1,1, 2.316, 10430.187, 469.500, 52938.969 25/11/29,07:52:44,10,09,1, 11.9,1,1, 2.316, 10430.171, 469.527, 52938.994 25/11/29,07:52:44,11,09,1, 11.9,1,1, 2.316, 10430.145, 469.490, 52939.008 25/11/29,07:52:44,12,09,1, 11.9,1,1, 2.316, 10430.147, 469.519, 52939.012 25/11/29,07:52:44,13,09,1, 11.9,1,1, 2.316, 10430.117, 469.488, 52938.944 25/11/29,07:52:44,14,09,1, 11.9,1,1, 2.316, 10430.106, 469.501, 52938.996 25/11/29,07:52:44,15,09,1, 11.9,1,1, 2.316, 10430.095, 469.486, 52938.969 25/11/29,07:52:44,16,09,1, 11.9,1,1, 2.316, 10430.065, 469.499, 52939.020 25/11/29,07:52:44,17,09,1, 11.9,1,1, 2.316, 10430.057, 469.499, 52939.033 25/11/29,07:52:44,18,09,1, 11.9,1,1, 2.316, 10430.041, 469.464, 52938.970 25/11/29,07:52:44,19,09,1, 11.9,1,1, 2.316, 10430.020, 469.480, 52938.975 25/11/29,07:52:45,00,09,1, 12.0,1,1, 2.322, 10430.012, 469.480, 52938.975 25/11/29,07:52:45,01,09,1, 12.0,1,1, 2.322, 10429.985, 469.466, 52938.991 25/11/29,07:52:45,02,09,1, 12.0,1,1, 2.322, 10429.977, 469.438, 52938.951 25/11/29,07:52:45,03,09,1, 12.0,1,1, 2.322, 10429.953, 469.483, 52939.000 25/11/29,07:52:45,04,09,1, 12.0,1,1, 2.322, 10429.951, 469.479, 52938.952 25/11/29,07:52:45,05,09,1, 12.0,1,1, 2.322, 10429.924, 469.458, 52938.955 25/11/29,07:52:45,06,09,1, 12.0,1,1, 2.322, 10429.907, 469.453, 52938.973 25/11/29,07:52:45,07,09,1, 12.0,1,1, 2.322, 10429.886, 469.478, 52938.993 25/11/29,07:52:45,08,09,1, 12.0,1,1, 2.322, 10429.859, 469.452, 52938.965 25/11/29,07:52:45,09,09,1, 12.0,1,1, 2.322, 10429.868, 469.450, 52938.951 25/11/29,07:52:45,10,09,1, 12.0,1,1, 2.322, 10429.843, 469.456, 52938.979 25/11/29,07:52:45,11,09,1, 12.0,1,1, 2.322, 10429.847, 469.453, 52938.962 25/11/29,07:52:45,12,09,1, 12.0,1,1, 2.322, 10429.794, 469.467, 52938.974 25/11/29,07:52:45,13,09,1, 12.0,1,1, 2.322, 10429.787, 469.449, 52938.985 25/11/29,07:52:45,14,09,1, 12.0,1,1, 2.322, 10429.762, 469.435, 52938.970 25/11/29,07:52:45,15,09,1, 12.0,1,1, 2.322, 10429.732, 469.414, 52938.998 25/11/29,07:52:45,16,09,1, 12.0,1,1, 2.322, 10429.758, 469.444, 52938.998 25/11/29,07:52:45,17,09,1, 12.0,1,1, 2.322, 10429.707, 469.435, 52938.981 25/11/29,07:52:45,18,09,1, 12.0,1,1, 2.322, 10429.689, 469.442, 52938.984 25/11/29,07:52:45,19,09,1, 12.0,1,1, 2.322, 10429.688, 469.439, 52938.988 25/11/29,07:52:46,00,09,1, 12.0,1,1, 2.321, 10429.686, 469.439, 52938.988 25/11/29,07:52:46,01,09,1, 12.0,1,1, 2.321, 10429.635, 469.435, 52938.971 25/11/29,07:52:46,02,09,1, 12.0,1,1, 2.321, 10429.641, 469.430, 52938.988 25/11/29,07:52:46,03,09,1, 12.0,1,1, 2.321, 10429.623, 469.444, 52939.003 25/11/29,07:52:46,04,09,1, 12.0,1,1, 2.321, 10429.612, 469.422, 52939.005 25/11/29,07:52:46,05,09,1, 12.0,1,1, 2.321, 10429.586, 469.414, 52938.989 25/11/29,07:52:46,06,09,1, 12.0,1,1, 2.321, 10429.580, 469.416, 52939.003 25/11/29,07:52:46,07,09,1, 12.0,1,1, 2.321, 10429.551, 469.436, 52939.004 25/11/29,07:52:46,08,09,1, 12.0,1,1, 2.321, 10429.534, 469.413, 52938.965 25/11/29,07:52:46,09,09,1, 12.0,1,1, 2.321, 10429.496, 469.429, 52938.989 25/11/29,07:52:46,10,09,1, 12.0,1,1, 2.321, 10429.527, 469.435, 52939.003 25/11/29,07:52:46,11,09,1, 12.0,1,1, 2.321, 10429.501, 469.442, 52938.966 25/11/29,07:52:46,12,09,1, 12.0,1,1, 2.321, 10429.468, 469.431, 52939.015 25/11/29,07:52:46,13,09,1, 12.0,1,1, 2.321, 10429.461, 469.423, 52938.975 25/11/29,07:52:46,14,09,1, 12.0,1,1, 2.321, 10429.440, 469.419, 52939.012 25/11/29,07:52:46,15,09,1, 12.0,1,1, 2.321, 10429.433, 469.419, 52939.002 25/11/29,07:52:46,16,09,1, 12.0,1,1, 2.321, 10429.420, 469.462, 52939.021 25/11/29,07:52:46,17,09,1, 12.0,1,1, 2.321, 10429.373, 469.405, 52938.996 25/11/29,07:52:46,18,09,1, 12.0,1,1, 2.321, 10429.395, 469.447, 52938.982 25/11/29,07:52:46,19,09,1, 12.0,1,1, 2.321, 10429.376, 469.412, 52938.982 25/11/29,07:52:47,00,09,1, 11.9,1,1, 2.321, 10429.369, 469.412, 52938.982 25/11/29,07:52:47,01,09,1, 11.9,1,1, 2.321, 10429.340, 469.431, 52938.962 25/11/29,07:52:47,02,09,1, 11.9,1,1, 2.321, 10429.330, 469.439, 52938.990 25/11/29,07:52:47,03,09,1, 11.9,1,1, 2.321, 10429.325, 469.438, 52938.989 25/11/29,07:52:47,04,09,1, 11.9,1,1, 2.321, 10429.328, 469.450, 52938.990 25/11/29,07:52:47,05,09,1, 11.9,1,1, 2.321, 10429.310, 469.446, 52938.976 25/11/29,07:52:47,06,09,1, 11.9,1,1, 2.321, 10429.299, 469.444, 52938.999 25/11/29,07:52:47,07,09,1, 11.9,1,1, 2.321, 10429.298, 469.446, 52939.008 25/11/29,07:52:47,08,09,1, 11.9,1,1, 2.321, 10429.291, 469.439, 52938.993 25/11/29,07:52:47,09,09,1, 11.9,1,1, 2.321, 10429.253, 469.438, 52938.987 25/11/29,07:52:47,10,09,1, 11.9,1,1, 2.321, 10429.261, 469.444, 52938.984 25/11/29,07:52:47,11,09,1, 11.9,1,1, 2.321, 10429.267, 469.415, 52938.967 25/11/29,07:52:47,12,09,1, 11.9,1,1, 2.321, 10429.250, 469.430, 52939.028 25/11/29,07:52:47,13,09,1, 11.9,1,1, 2.321, 10429.231, 469.400, 52939.016 25/11/29,07:52:47,14,09,1, 11.9,1,1, 2.321, 10429.247, 469.426, 52939.004 25/11/29,07:52:47,15,09,1, 11.9,1,1, 2.321, 10429.233, 469.435, 52938.996 25/11/29,07:52:47,16,09,1, 11.9,1,1, 2.321, 10429.217, 469.433, 52938.972 25/11/29,07:52:47,17,09,1, 11.9,1,1, 2.321, 10429.230, 469.443, 52939.010 25/11/29,07:52:47,18,09,1, 11.9,1,1, 2.321, 10429.208, 469.421, 52938.987 25/11/29,07:52:47,19,09,1, 11.9,1,1, 2.321, 10429.198, 469.403, 52938.954 25/11/29,07:52:48,00,09,1, 11.9,1,1, 2.322, 10429.194, 469.403, 52938.954 25/11/29,07:52:48,01,09,1, 11.9,1,1, 2.322, 10429.164, 469.405, 52938.974 25/11/29,07:52:48,02,09,1, 11.9,1,1, 2.322, 10429.163, 469.396, 52938.974 25/11/29,07:52:48,03,09,1, 11.9,1,1, 2.322, 10429.189, 469.406, 52939.009 25/11/29,07:52:48,04,09,1, 11.9,1,1, 2.322, 10429.182, 469.413, 52938.983 25/11/29,07:52:48,05,09,1, 11.9,1,1, 2.322, 10429.153, 469.395, 52938.952 25/11/29,07:52:48,06,09,1, 11.9,1,1, 2.322, 10429.149, 469.372, 52938.968 25/11/29,07:52:48,07,09,1, 11.9,1,1, 2.322, 10429.135, 469.380, 52938.930 25/11/29,07:52:48,08,09,1, 11.9,1,1, 2.322, 10429.166, 469.371, 52938.968 25/11/29,07:52:48,09,09,1, 11.9,1,1, 2.322, 10429.136, 469.375, 52938.926 25/11/29,07:52:48,10,09,1, 11.9,1,1, 2.322, 10429.121, 469.344, 52938.951 25/11/29,07:52:48,11,09,1, 11.9,1,1, 2.322, 10429.088, 469.376, 52938.831 25/11/29,07:52:48,12,09,1, 11.9,1,1, 2.322, 10429.152, 469.373, 52939.021 25/11/29,07:52:48,13,09,1, 11.9,1,1, 2.322, 10429.092, 469.357, 52938.797 25/11/29,07:52:48,14,09,1, 11.9,1,1, 2.322, 10429.070, 469.375, 52938.930 25/11/29,07:52:48,15,09,1, 11.9,1,1, 2.322, 10429.087, 469.361, 52938.878 25/11/29,07:52:48,16,09,1, 11.9,1,1, 2.322, 10429.090, 469.345, 52938.909 25/11/29,07:52:48,17,09,1, 11.9,1,1, 2.322, 10429.093, 469.353, 52938.894 25/11/29,07:52:48,18,09,1, 11.9,1,1, 2.322, 10429.071, 469.335, 52938.907 25/11/29,07:52:48,19,09,1, 11.9,1,1, 2.322, 10429.099, 469.343, 52938.893 25/11/29,07:52:49,00,08,1, 11.9,1,1, 2.325, 10429.094, 469.343, 52938.893 25/11/29,07:52:49,01,08,1, 11.9,1,1, 2.325, 10429.063, 469.338, 52938.895 25/11/29,07:52:49,02,08,1, 11.9,1,1, 2.325, 10429.083, 469.319, 52938.888 25/11/29,07:52:49,03,08,1, 11.9,1,1, 2.325, 10429.057, 469.327, 52938.892 25/11/29,07:52:49,04,08,1, 11.9,1,1, 2.325, 10429.069, 469.304, 52938.859 25/11/29,07:52:49,05,08,1, 11.9,1,1, 2.325, 10429.035, 469.292, 52938.862 25/11/29,07:52:49,06,08,1, 11.9,1,1, 2.325, 10429.059, 469.321, 52938.867 25/11/29,07:52:49,07,08,1, 11.9,1,1, 2.325, 10429.060, 469.311, 52938.862 25/11/29,07:52:49,08,08,1, 11.9,1,1, 2.325, 10429.055, 469.293, 52938.848 25/11/29,07:52:49,09,08,1, 11.9,1,1, 2.325, 10429.043, 469.282, 52938.828 25/11/29,07:52:49,10,08,1, 11.9,1,1, 2.325, 10429.072, 469.280, 52938.827 25/11/29,07:52:49,11,08,1, 11.9,1,1, 2.325, 10429.053, 469.288, 52938.815 25/11/29,07:52:49,12,08,1, 11.9,1,1, 2.325, 10429.042, 469.285, 52938.813 25/11/29,07:52:49,13,08,1, 11.9,1,1, 2.325, 10429.047, 469.266, 52938.793 25/11/29,07:52:49,14,08,1, 11.9,1,1, 2.325, 10429.074, 469.279, 52938.830 25/11/29,07:52:49,15,08,1, 11.9,1,1, 2.325, 10429.041, 469.245, 52938.826 25/11/29,07:52:49,16,08,1, 11.9,1,1, 2.325, 10429.055, 469.265, 52938.825 25/11/29,07:52:49,17,08,1, 11.9,1,1, 2.325, 10429.013, 469.247, 52938.924 25/11/29,07:52:49,18,08,1, 11.9,1,1, 2.325, 10429.060, 469.235, 52938.764 25/11/29,07:52:49,19,08,1, 11.9,1,1, 2.325, 10429.032, 469.216, 52938.794 25/11/29,07:52:50,00,09,1, 11.9,1,1, 2.325, 10429.027, 469.216, 52938.794 25/11/29,07:52:50,01,09,1, 11.9,1,1, 2.325, 10429.003, 469.220, 52938.745 25/11/29,07:52:50,02,09,1, 11.9,1,1, 2.325, 10429.041, 469.189, 52938.789 25/11/29,07:52:50,03,09,1, 11.9,1,1, 2.325, 10429.017, 469.212, 52938.749 25/11/29,07:52:50,04,09,1, 11.9,1,1, 2.325, 10429.011, 469.220, 52938.760 25/11/29,07:52:50,05,09,1, 11.9,1,1, 2.325, 10429.012, 469.207, 52938.786 25/11/29,07:52:50,06,09,1, 11.9,1,1, 2.325, 10429.031, 469.203, 52938.740 25/11/29,07:52:50,07,09,1, 11.9,1,1, 2.325, 10428.997, 469.204, 52938.762 25/11/29,07:52:50,08,09,1, 11.9,1,1, 2.325, 10429.021, 469.207, 52938.767 25/11/29,07:52:50,09,09,1, 11.9,1,1, 2.325, 10428.991, 469.172, 52938.730 25/11/29,07:52:50,10,09,1, 11.9,1,1, 2.325, 10429.000, 469.159, 52938.753 25/11/29,07:52:50,11,09,1, 11.9,1,1, 2.325, 10429.000, 469.146, 52938.746 25/11/29,07:52:50,12,09,1, 11.9,1,1, 2.325, 10429.010, 469.162, 52938.739 25/11/29,07:52:50,13,09,1, 11.9,1,1, 2.325, 10429.017, 469.151, 52938.734 25/11/29,07:52:50,14,09,1, 11.9,1,1, 2.325, 10429.044, 469.120, 52938.755 25/11/29,07:52:50,15,09,1, 11.9,1,1, 2.325, 10429.031, 469.111, 52938.735 25/11/29,07:52:50,16,09,1, 11.9,1,1, 2.325, 10429.018, 469.135, 52938.696 25/11/29,07:52:50,17,09,1, 11.9,1,1, 2.325, 10429.010, 469.116, 52938.721 25/11/29,07:52:50,18,09,1, 11.9,1,1, 2.325, 10429.011, 469.101, 52938.683 25/11/29,07:52:50,19,09,1, 11.9,1,1, 2.325, 10429.040, 469.094, 52938.706 25/11/29,07:52:51,00,09,1, 11.8,1,1, 2.323, 10429.035, 469.094, 52938.706 25/11/29,07:52:51,01,09,1, 11.8,1,1, 2.323, 10429.042, 469.082, 52938.671 25/11/29,07:52:51,02,09,1, 11.8,1,1, 2.323, 10429.020, 469.096, 52938.661 25/11/29,07:52:51,03,09,1, 11.8,1,1, 2.323, 10429.043, 469.056, 52938.680 25/11/29,07:52:51,04,09,1, 11.8,1,1, 2.323, 10429.031, 469.021, 52938.653 25/11/29,07:52:51,05,09,1, 11.8,1,1, 2.323, 10429.039, 469.036, 52938.667 25/11/29,07:52:51,06,09,1, 11.8,1,1, 2.323, 10429.030, 469.084, 52938.644 25/11/29,07:52:51,07,09,1, 11.8,1,1, 2.323, 10429.045, 469.045, 52938.682 25/11/29,07:52:51,08,09,1, 11.8,1,1, 2.323, 10429.032, 469.039, 52938.639 25/11/29,07:52:51,09,09,1, 11.8,1,1, 2.323, 10429.046, 469.055, 52938.659 25/11/29,07:52:51,10,09,1, 11.8,1,1, 2.323, 10429.057, 469.027, 52938.571 25/11/29,07:52:51,11,09,1, 11.8,1,1, 2.323, 10429.044, 469.008, 52938.599 25/11/29,07:52:51,12,09,1, 11.8,1,1, 2.323, 10429.054, 469.024, 52938.593 25/11/29,07:52:51,13,09,1, 11.8,1,1, 2.323, 10429.058, 468.994, 52938.578 25/11/29,07:52:51,14,09,1, 11.8,1,1, 2.323, 10429.063, 469.002, 52938.592 25/11/29,07:52:51,15,09,1, 11.8,1,1, 2.323, 10429.070, 468.974, 52938.568 25/11/29,07:52:51,16,09,1, 11.8,1,1, 2.323, 10429.080, 468.981, 52938.581 25/11/29,07:52:51,17,09,1, 11.8,1,1, 2.323, 10429.090, 468.986, 52938.561 25/11/29,07:52:51,18,09,1, 11.8,1,1, 2.323, 10429.113, 468.958, 52938.560 25/11/29,07:52:51,19,09,1, 11.8,1,1, 2.323, 10429.102, 468.953, 52938.531 25/11/29,07:52:52,00,09,1, 11.9,1,1, 2.319, 10429.102, 468.953, 52938.531 25/11/29,07:52:52,01,09,1, 11.9,1,1, 2.319, 10429.112, 468.933, 52938.544 25/11/29,07:52:52,02,09,1, 11.9,1,1, 2.319, 10429.125, 468.939, 52938.526 25/11/29,07:52:52,03,09,1, 11.9,1,1, 2.319, 10429.138, 468.917, 52938.510 25/11/29,07:52:52,04,09,1, 11.9,1,1, 2.319, 10429.128, 468.926, 52938.525 25/11/29,07:52:52,05,09,1, 11.9,1,1, 2.319, 10429.182, 468.908, 52938.512 25/11/29,07:52:52,06,09,1, 11.9,1,1, 2.319, 10429.152, 468.901, 52938.491 25/11/29,07:52:52,07,09,1, 11.9,1,1, 2.319, 10429.151, 468.889, 52938.509 25/11/29,07:52:52,08,09,1, 11.9,1,1, 2.319, 10429.158, 468.902, 52938.495 25/11/29,07:52:52,09,09,1, 11.9,1,1, 2.319, 10429.182, 468.872, 52938.517 25/11/29,07:52:52,10,09,1, 11.9,1,1, 2.319, 10429.183, 468.875, 52938.463 25/11/29,07:52:52,11,09,1, 11.9,1,1, 2.319, 10429.193, 468.881, 52938.495 25/11/29,07:52:52,12,09,1, 11.9,1,1, 2.319, 10429.188, 468.874, 52938.457 25/11/29,07:52:52,13,09,1, 11.9,1,1, 2.319, 10429.200, 468.843, 52938.416 25/11/29,07:52:52,14,09,1, 11.9,1,1, 2.319, 10429.221, 468.839, 52938.420 25/11/29,07:52:52,15,09,1, 11.9,1,1, 2.319, 10429.223, 468.833, 52938.443 25/11/29,07:52:52,16,09,1, 11.9,1,1, 2.319, 10429.238, 468.826, 52938.451 25/11/29,07:52:52,17,09,1, 11.9,1,1, 2.319, 10429.200, 468.811, 52938.420 25/11/29,07:52:52,18,09,1, 11.9,1,1, 2.319, 10429.225, 468.796, 52938.404 25/11/29,07:52:52,19,09,1, 11.9,1,1, 2.319, 10429.229, 468.830, 52938.426 25/11/29,07:52:53,00,09,1, 12.0,1,1, 2.322, 10429.227, 468.830, 52938.426 25/11/29,07:52:53,01,09,1, 12.0,1,1, 2.322, 10429.269, 468.800, 52938.381 25/11/29,07:52:53,02,09,1, 12.0,1,1, 2.322, 10429.273, 468.783, 52938.397 25/11/29,07:52:53,03,09,1, 12.0,1,1, 2.322, 10429.254, 468.775, 52938.361 25/11/29,07:52:53,04,09,1, 12.0,1,1, 2.322, 10429.260, 468.772, 52938.389 25/11/29,07:52:53,05,09,1, 12.0,1,1, 2.322, 10429.279, 468.746, 52938.358 25/11/29,07:52:53,06,09,1, 12.0,1,1, 2.322, 10429.289, 468.747, 52938.325 25/11/29,07:52:53,07,09,1, 12.0,1,1, 2.322, 10429.303, 468.735, 52938.361 25/11/29,07:52:53,08,09,1, 12.0,1,1, 2.322, 10429.314, 468.753, 52938.314 25/11/29,07:52:53,09,09,1, 12.0,1,1, 2.322, 10429.286, 468.710, 52938.284 25/11/29,07:52:53,10,09,1, 12.0,1,1, 2.322, 10429.314, 468.713, 52938.311 25/11/29,07:52:53,11,09,1, 12.0,1,1, 2.322, 10429.315, 468.669, 52938.294 25/11/29,07:52:53,12,09,1, 12.0,1,1, 2.322, 10429.317, 468.683, 52938.242 25/11/29,07:52:53,13,09,1, 12.0,1,1, 2.322, 10429.305, 468.693, 52938.267 25/11/29,07:52:53,14,09,1, 12.0,1,1, 2.322, 10429.347, 468.677, 52938.284 25/11/29,07:52:53,15,09,1, 12.0,1,1, 2.322, 10429.341, 468.640, 52938.246 25/11/29,07:52:53,16,09,1, 12.0,1,1, 2.322, 10429.323, 468.651, 52938.283 25/11/29,07:52:53,17,09,1, 12.0,1,1, 2.322, 10429.350, 468.641, 52938.235 25/11/29,07:52:53,18,09,1, 12.0,1,1, 2.322, 10429.354, 468.650, 52938.220 25/11/29,07:52:53,19,09,1, 12.0,1,1, 2.322, 10429.350, 468.614, 52938.225 25/11/29,07:52:54,00,09,1, 11.9,1,1, 2.323, 10429.344, 468.614, 52938.225 25/11/29,07:52:54,01,09,1, 11.9,1,1, 2.323, 10429.361, 468.598, 52938.248 25/11/29,07:52:54,02,09,1, 11.9,1,1, 2.323, 10429.380, 468.594, 52938.274 25/11/29,07:52:54,03,09,1, 11.9,1,1, 2.323, 10429.379, 468.563, 52938.198 25/11/29,07:52:54,04,09,1, 11.9,1,1, 2.323, 10429.363, 468.584, 52938.210 25/11/29,07:52:54,05,09,1, 11.9,1,1, 2.323, 10429.355, 468.568, 52938.208 25/11/29,07:52:54,06,09,1, 11.9,1,1, 2.323, 10429.374, 468.549, 52938.179 25/11/29,07:52:54,07,09,1, 11.9,1,1, 2.323, 10429.381, 468.540, 52938.179 25/11/29,07:52:54,08,09,1, 11.9,1,1, 2.323, 10429.409, 468.539, 52938.150 25/11/29,07:52:54,09,09,1, 11.9,1,1, 2.323, 10429.385, 468.524, 52938.173 25/11/29,07:52:54,10,09,1, 11.9,1,1, 2.323, 10429.407, 468.503, 52938.170 25/11/29,07:52:54,11,09,1, 11.9,1,1, 2.323, 10429.406, 468.492, 52938.153 25/11/29,07:52:54,12,09,1, 11.9,1,1, 2.323, 10429.419, 468.477, 52938.175 25/11/29,07:52:54,13,09,1, 11.9,1,1, 2.323, 10429.419, 468.464, 52938.149 25/11/29,07:52:54,14,09,1, 11.9,1,1, 2.323, 10429.425, 468.461, 52938.159 25/11/29,07:52:54,15,09,1, 11.9,1,1, 2.323, 10429.432, 468.435, 52938.162 25/11/29,07:52:54,16,09,1, 11.9,1,1, 2.323, 10429.448, 468.421, 52938.156 25/11/29,07:52:54,17,09,1, 11.9,1,1, 2.323, 10429.456, 468.422, 52938.109 25/11/29,07:52:54,18,09,1, 11.9,1,1, 2.323, 10429.454, 468.425, 52938.117 25/11/29,07:52:54,19,09,1, 11.9,1,1, 2.323, 10429.450, 468.417, 52938.124 25/11/29,07:52:55,00,09,1, 11.9,1,1, 2.319, 10429.444, 468.417, 52938.124 25/11/29,07:52:55,01,09,1, 11.9,1,1, 2.319, 10429.473, 468.379, 52938.094 25/11/29,07:52:55,02,09,1, 11.9,1,1, 2.319, 10429.472, 468.374, 52938.121 25/11/29,07:52:55,03,09,1, 11.9,1,1, 2.319, 10429.485, 468.344, 52938.094 25/11/29,07:52:55,04,09,1, 11.9,1,1, 2.319, 10429.479, 468.337, 52938.068 25/11/29,07:52:55,05,09,1, 11.9,1,1, 2.319, 10429.493, 468.342, 52938.066 25/11/29,07:52:55,06,09,1, 11.9,1,1, 2.319, 10429.471, 468.305, 52938.040 25/11/29,07:52:55,07,09,1, 11.9,1,1, 2.319, 10429.494, 468.306, 52938.014 25/11/29,07:52:55,08,09,1, 11.9,1,1, 2.319, 10429.496, 468.295, 52938.045 25/11/29,07:52:55,09,09,1, 11.9,1,1, 2.319, 10429.480, 468.280, 52938.015 25/11/29,07:52:55,10,09,1, 11.9,1,1, 2.319, 10429.461, 468.261, 52938.011 25/11/29,07:52:55,11,09,1, 11.9,1,1, 2.319, 10429.498, 468.247, 52937.993 25/11/29,07:52:55,12,09,1, 11.9,1,1, 2.319, 10429.522, 468.254, 52938.007 25/11/29,07:52:55,13,09,1, 11.9,1,1, 2.319, 10429.495, 468.256, 52937.987 25/11/29,07:52:55,14,09,1, 11.9,1,1, 2.319, 10429.508, 468.245, 52937.963 25/11/29,07:52:55,15,09,1, 11.9,1,1, 2.319, 10429.500, 468.246, 52937.975 25/11/29,07:52:55,16,09,1, 11.9,1,1, 2.319, 10429.520, 468.204, 52937.976 25/11/29,07:52:55,17,09,1, 11.9,1,1, 2.319, 10429.520, 468.180, 52937.953 25/11/29,07:52:55,18,09,1, 11.9,1,1, 2.319, 10429.511, 468.158, 52937.924 25/11/29,07:52:55,19,09,1, 11.9,1,1, 2.319, 10429.536, 468.179, 52937.908 25/11/29,07:52:56,00,10,1, 12.0,1,1, 2.321, 10429.528, 468.179, 52937.908 25/11/29,07:52:56,01,10,1, 12.0,1,1, 2.321, 10429.552, 468.129, 52937.912 25/11/29,07:52:56,02,10,1, 12.0,1,1, 2.321, 10429.559, 468.121, 52937.914 25/11/29,07:52:56,03,10,1, 12.0,1,1, 2.321, 10429.547, 468.137, 52937.890 25/11/29,07:52:56,04,10,1, 12.0,1,1, 2.321, 10429.528, 468.096, 52937.870 25/11/29,07:52:56,05,10,1, 12.0,1,1, 2.321, 10429.534, 468.101, 52937.854 25/11/29,07:52:56,06,10,1, 12.0,1,1, 2.321, 10429.581, 468.059, 52937.698 25/11/29,07:52:56,07,10,1, 12.0,1,1, 2.321, 10429.517, 468.084, 52937.796 25/11/29,07:52:56,08,10,1, 12.0,1,1, 2.321, 10429.546, 468.065, 52937.805 25/11/29,07:52:56,09,10,1, 12.0,1,1, 2.321, 10429.524, 468.039, 52937.760 25/11/29,07:52:56,10,10,1, 12.0,1,1, 2.321, 10429.546, 468.048, 52937.806 25/11/29,07:52:56,11,10,1, 12.0,1,1, 2.321, 10429.547, 468.026, 52937.816 25/11/29,07:52:56,12,10,1, 12.0,1,1, 2.321, 10429.531, 468.014, 52937.816 25/11/29,07:52:56,13,10,1, 12.0,1,1, 2.321, 10429.533, 467.996, 52937.776 25/11/29,07:52:56,14,10,1, 12.0,1,1, 2.321, 10429.562, 467.995, 52937.772 25/11/29,07:52:56,15,10,1, 12.0,1,1, 2.321, 10429.547, 467.964, 52937.750 25/11/29,07:52:56,16,10,1, 12.0,1,1, 2.321, 10429.538, 467.954, 52937.757 25/11/29,07:52:56,17,10,1, 12.0,1,1, 2.321, 10429.543, 467.953, 52937.732 25/11/29,07:52:56,18,10,1, 12.0,1,1, 2.321, 10429.556, 467.945, 52937.729 25/11/29,07:52:56,19,10,1, 12.0,1,1, 2.321, 10429.542, 467.925, 52937.715 25/11/29,07:52:57,00,09,1, 11.9,1,1, 2.322, 10429.536, 467.925, 52937.715 25/11/29,07:52:57,01,09,1, 11.9,1,1, 2.322, 10429.553, 467.875, 52937.668 25/11/29,07:52:57,02,09,1, 11.9,1,1, 2.322, 10429.547, 467.900, 52937.812 25/11/29,07:52:57,03,09,1, 11.9,1,1, 2.322, 10429.528, 467.903, 52937.765 25/11/29,07:52:57,04,09,1, 11.9,1,1, 2.322, 10429.531, 467.874, 52937.817 25/11/29,07:52:57,05,09,1, 11.9,1,1, 2.322, 10429.530, 467.872, 52937.746 25/11/29,07:52:57,06,09,1, 11.9,1,1, 2.322, 10429.535, 467.861, 52937.784 25/11/29,07:52:57,07,09,1, 11.9,1,1, 2.322, 10429.565, 467.826, 52937.719 25/11/29,07:52:57,08,09,1, 11.9,1,1, 2.322, 10429.557, 467.831, 52937.740 25/11/29,07:52:57,09,09,1, 11.9,1,1, 2.322, 10429.559, 467.826, 52937.673 25/11/29,07:52:57,10,09,1, 11.9,1,1, 2.322, 10429.589, 467.813, 52937.701 25/11/29,07:52:57,11,09,1, 11.9,1,1, 2.322, 10429.551, 467.801, 52937.672 25/11/29,07:52:57,12,09,1, 11.9,1,1, 2.322, 10429.565, 467.768, 52937.711 25/11/29,07:52:57,13,09,1, 11.9,1,1, 2.322, 10429.576, 467.792, 52937.634 25/11/29,07:52:57,14,09,1, 11.9,1,1, 2.322, 10429.567, 467.773, 52937.671 25/11/29,07:52:57,15,09,1, 11.9,1,1, 2.322, 10429.584, 467.742, 52937.628 25/11/29,07:52:57,16,09,1, 11.9,1,1, 2.322, 10429.572, 467.724, 52937.638 25/11/29,07:52:57,17,09,1, 11.9,1,1, 2.322, 10429.578, 467.724, 52937.652 25/11/29,07:52:57,18,09,1, 11.9,1,1, 2.322, 10429.556, 467.709, 52937.634 25/11/29,07:52:57,19,09,1, 11.9,1,1, 2.322, 10429.586, 467.709, 52937.595 25/11/29,07:52:58,00,10,1, 11.9,1,1, 2.319, 10429.578, 467.709, 52937.595 25/11/29,07:52:58,01,10,1, 11.9,1,1, 2.319, 10429.565, 467.681, 52937.559 25/11/29,07:52:58,02,10,1, 11.9,1,1, 2.319, 10429.572, 467.671, 52937.569 25/11/29,07:52:58,03,10,1, 11.9,1,1, 2.319, 10429.573, 467.661, 52937.633 25/11/29,07:52:58,04,10,1, 11.9,1,1, 2.319, 10429.572, 467.636, 52937.556 25/11/29,07:52:58,05,10,1, 11.9,1,1, 2.319, 10429.581, 467.635, 52937.560 25/11/29,07:52:58,06,10,1, 11.9,1,1, 2.319, 10429.566, 467.609, 52937.516 25/11/29,07:52:58,07,10,1, 11.9,1,1, 2.319, 10429.595, 467.578, 52937.526 25/11/29,07:52:58,08,10,1, 11.9,1,1, 2.319, 10429.586, 467.568, 52937.496 25/11/29,07:52:58,09,10,1, 11.9,1,1, 2.319, 10429.610, 467.551, 52937.506 25/11/29,07:52:58,10,10,1, 11.9,1,1, 2.319, 10429.580, 467.561, 52937.474 25/11/29,07:52:58,11,10,1, 11.9,1,1, 2.319, 10429.598, 467.522, 52937.445 25/11/29,07:52:58,12,10,1, 11.9,1,1, 2.319, 10429.614, 467.521, 52937.453 25/11/29,07:52:58,13,10,1, 11.9,1,1, 2.319, 10429.590, 467.516, 52937.463 25/11/29,07:52:58,14,10,1, 11.9,1,1, 2.319, 10429.594, 467.490, 52937.447 25/11/29,07:52:58,15,10,1, 11.9,1,1, 2.319, 10429.602, 467.487, 52937.426 25/11/29,07:52:58,16,10,1, 11.9,1,1, 2.319, 10429.600, 467.461, 52937.387 25/11/29,07:52:58,17,10,1, 11.9,1,1, 2.319, 10429.621, 467.457, 52937.397 25/11/29,07:52:58,18,10,1, 11.9,1,1, 2.319, 10429.622, 467.446, 52937.371 25/11/29,07:52:58,19,10,1, 11.9,1,1, 2.319, 10429.604, 467.420, 52937.360 25/11/29,07:52:59,00,10,1, 11.9,1,1, 2.322, 10429.603, 467.420, 52937.360 25/11/29,07:52:59,01,10,1, 11.9,1,1, 2.322, 10429.620, 467.404, 52937.295 25/11/29,07:52:59,02,10,1, 11.9,1,1, 2.322, 10429.617, 467.383, 52937.343 25/11/29,07:52:59,03,10,1, 11.9,1,1, 2.322, 10429.635, 467.358, 52937.318 25/11/29,07:52:59,04,10,1, 11.9,1,1, 2.322, 10429.602, 467.370, 52937.330 25/11/29,07:52:59,05,10,1, 11.9,1,1, 2.322, 10429.627, 467.331, 52937.319 25/11/29,07:52:59,06,10,1, 11.9,1,1, 2.322, 10429.621, 467.335, 52937.295 25/11/29,07:52:59,07,10,1, 11.9,1,1, 2.322, 10429.637, 467.298, 52937.272 25/11/29,07:52:59,08,10,1, 11.9,1,1, 2.322, 10429.600, 467.304, 52937.304 25/11/29,07:52:59,09,10,1, 11.9,1,1, 2.322, 10429.625, 467.305, 52937.295 25/11/29,07:52:59,10,10,1, 11.9,1,1, 2.322, 10429.647, 467.269, 52937.251 25/11/29,07:52:59,11,10,1, 11.9,1,1, 2.322, 10429.630, 467.266, 52937.242 25/11/29,07:52:59,12,10,1, 11.9,1,1, 2.322, 10429.641, 467.247, 52937.242 25/11/29,07:52:59,13,10,1, 11.9,1,1, 2.322, 10429.653, 467.221, 52937.208 25/11/29,07:52:59,14,10,1, 11.9,1,1, 2.322, 10429.638, 467.209, 52937.177 25/11/29,07:52:59,15,10,1, 11.9,1,1, 2.322, 10429.651, 467.210, 52937.187 25/11/29,07:52:59,16,10,1, 11.9,1,1, 2.322, 10429.647, 467.187, 52937.197 25/11/29,07:52:59,17,10,1, 11.9,1,1, 2.322, 10429.649, 467.169, 52937.200 25/11/29,07:52:59,18,10,1, 11.9,1,1, 2.322, 10429.635, 467.180, 52937.152 25/11/29,07:52:59,19,10,1, 11.9,1,1, 2.322, 10429.657, 467.158, 52937.180 25/11/29,07:53:00,00,10,1, 11.9,1,1, 2.319, 10429.653, 467.158, 52937.180 25/11/29,07:53:00,01,10,1, 11.9,1,1, 2.319, 10429.647, 467.118, 52937.121 25/11/29,07:53:00,02,10,1, 11.9,1,1, 2.319, 10429.635, 467.083, 52937.029 25/11/29,07:53:00,03,10,1, 11.9,1,1, 2.319, 10429.665, 467.050, 52937.059 25/11/29,07:53:00,04,10,1, 11.9,1,1, 2.319, 10429.672, 467.044, 52937.010 25/11/29,07:53:00,05,10,1, 11.9,1,1, 2.319, 10429.666, 467.035, 52936.997 25/11/29,07:53:00,06,10,1, 11.9,1,1, 2.319, 10429.663, 467.029, 52937.015 25/11/29,07:53:00,07,10,1, 11.9,1,1, 2.319, 10429.646, 467.029, 52936.980 25/11/29,07:53:00,08,10,1, 11.9,1,1, 2.319, 10429.648, 467.007, 52936.954 25/11/29,07:53:00,09,10,1, 11.9,1,1, 2.319, 10429.646, 466.973, 52936.964 25/11/29,07:53:00,10,10,1, 11.9,1,1, 2.319, 10429.658, 466.970, 52936.948 25/11/29,07:53:00,11,10,1, 11.9,1,1, 2.319, 10429.676, 466.941, 52936.945 25/11/29,07:53:00,12,10,1, 11.9,1,1, 2.319, 10429.674, 466.959, 52936.929 25/11/29,07:53:00,13,10,1, 11.9,1,1, 2.319, 10429.684, 466.947, 52936.883 25/11/29,07:53:00,14,10,1, 11.9,1,1, 2.319, 10429.693, 466.909, 52936.895 25/11/29,07:53:00,15,10,1, 11.9,1,1, 2.319, 10429.679, 466.908, 52936.920 25/11/29,07:53:00,16,10,1, 11.9,1,1, 2.319, 10429.651, 466.886, 52936.892 25/11/29,07:53:00,17,10,1, 11.9,1,1, 2.319, 10429.688, 466.878, 52936.849 25/11/29,07:53:00,18,10,1, 11.9,1,1, 2.319, 10429.688, 466.843, 52936.848 25/11/29,07:53:00,19,10,1, 11.9,1,1, 2.319, 10429.686, 466.855, 52936.833 25/11/29,07:53:01,00,10,1, 11.8,1,1, 2.321, 10429.678, 466.855, 52936.833 25/11/29,07:53:01,01,10,1, 11.8,1,1, 2.321, 10429.666, 466.827, 52936.801 25/11/29,07:53:01,02,10,1, 11.8,1,1, 2.321, 10429.690, 466.792, 52936.804 25/11/29,07:53:01,03,10,1, 11.8,1,1, 2.321, 10429.693, 466.782, 52936.819 25/11/29,07:53:01,04,10,1, 11.8,1,1, 2.321, 10429.712, 466.758, 52936.806 25/11/29,07:53:01,05,10,1, 11.8,1,1, 2.321, 10429.702, 466.770, 52936.779 25/11/29,07:53:01,06,10,1, 11.8,1,1, 2.321, 10429.716, 466.746, 52936.800 25/11/29,07:53:01,07,10,1, 11.8,1,1, 2.321, 10429.720, 466.700, 52936.744 25/11/29,07:53:01,08,10,1, 11.8,1,1, 2.321, 10429.720, 466.697, 52936.724 25/11/29,07:53:01,09,10,1, 11.8,1,1, 2.321, 10429.739, 466.676, 52936.740 25/11/29,07:53:01,10,10,1, 11.8,1,1, 2.321, 10429.714, 466.689, 52936.701 25/11/29,07:53:01,11,10,1, 11.8,1,1, 2.321, 10429.707, 466.664, 52936.696 25/11/29,07:53:01,12,10,1, 11.8,1,1, 2.321, 10429.728, 466.633, 52936.741 25/11/29,07:53:01,13,10,1, 11.8,1,1, 2.321, 10429.720, 466.624, 52936.677 25/11/29,07:53:01,14,10,1, 11.8,1,1, 2.321, 10429.727, 466.616, 52936.683 25/11/29,07:53:01,15,10,1, 11.8,1,1, 2.321, 10429.761, 466.579, 52936.641 25/11/29,07:53:01,16,10,1, 11.8,1,1, 2.321, 10429.728, 466.565, 52936.696 25/11/29,07:53:01,17,10,1, 11.8,1,1, 2.321, 10429.766, 466.559, 52936.596 25/11/29,07:53:01,18,10,1, 11.8,1,1, 2.321, 10429.754, 466.545, 52936.626 25/11/29,07:53:01,19,10,1, 11.8,1,1, 2.321, 10429.758, 466.487, 52936.608 25/11/29,07:53:02,00,09,1, 12.0,1,1, 2.322, 10429.753, 466.487, 52936.608 25/11/29,07:53:02,01,09,1, 12.0,1,1, 2.322, 10429.754, 466.488, 52936.561 25/11/29,07:53:02,02,09,1, 12.0,1,1, 2.322, 10429.790, 466.467, 52936.589 25/11/29,07:53:02,03,09,1, 12.0,1,1, 2.322, 10429.783, 466.452, 52936.519 25/11/29,07:53:02,04,09,1, 12.0,1,1, 2.322, 10429.786, 466.430, 52936.498 25/11/29,07:53:02,05,09,1, 12.0,1,1, 2.322, 10429.784, 466.420, 52936.491 25/11/29,07:53:02,06,09,1, 12.0,1,1, 2.322, 10429.796, 466.412, 52936.533 25/11/29,07:53:02,07,09,1, 12.0,1,1, 2.322, 10429.810, 466.382, 52936.506 25/11/29,07:53:02,08,09,1, 12.0,1,1, 2.322, 10429.807, 466.369, 52936.465 25/11/29,07:53:02,09,09,1, 12.0,1,1, 2.322, 10429.795, 466.326, 52936.473 25/11/29,07:53:02,10,09,1, 12.0,1,1, 2.322, 10429.807, 466.296, 52936.431 25/11/29,07:53:02,11,09,1, 12.0,1,1, 2.322, 10429.839, 466.291, 52936.397 25/11/29,07:53:02,12,09,1, 12.0,1,1, 2.322, 10429.836, 466.281, 52936.461 25/11/29,07:53:02,13,09,1, 12.0,1,1, 2.322, 10429.802, 466.263, 52936.445 25/11/29,07:53:02,14,09,1, 12.0,1,1, 2.322, 10429.840, 466.236, 52936.407 25/11/29,07:53:02,15,09,1, 12.0,1,1, 2.322, 10429.851, 466.204, 52936.406 25/11/29,07:53:02,16,09,1, 12.0,1,1, 2.322, 10429.845, 466.193, 52936.385 25/11/29,07:53:02,17,09,1, 12.0,1,1, 2.322, 10429.884, 466.188, 52936.370 25/11/29,07:53:02,18,09,1, 12.0,1,1, 2.322, 10429.877, 466.151, 52936.328 25/11/29,07:53:02,19,09,1, 12.0,1,1, 2.322, 10429.855, 466.134, 52936.356 25/11/29,07:53:03,00,09,1, 12.0,1,1, 2.319, 10429.853, 466.134, 52936.356 25/11/29,07:53:03,01,09,1, 12.0,1,1, 2.319, 10429.871, 466.090, 52936.316 25/11/29,07:53:03,02,09,1, 12.0,1,1, 2.319, 10429.877, 466.091, 52936.328 25/11/29,07:53:03,03,09,1, 12.0,1,1, 2.319, 10429.894, 466.050, 52936.237 25/11/29,07:53:03,04,09,1, 12.0,1,1, 2.319, 10429.917, 466.045, 52936.281 25/11/29,07:53:03,05,09,1, 12.0,1,1, 2.319, 10429.898, 466.021, 52936.209 25/11/29,07:53:03,06,09,1, 12.0,1,1, 2.319, 10429.907, 465.951, 52936.190 25/11/29,07:53:03,07,09,1, 12.0,1,1, 2.319, 10429.922, 465.963, 52936.212 25/11/29,07:53:03,08,09,1, 12.0,1,1, 2.319, 10429.911, 465.946, 52936.180 25/11/29,07:53:03,09,09,1, 12.0,1,1, 2.319, 10429.920, 465.910, 52936.180 25/11/29,07:53:03,10,09,1, 12.0,1,1, 2.319, 10429.927, 465.889, 52936.187 25/11/29,07:53:03,11,09,1, 12.0,1,1, 2.319, 10429.952, 465.872, 52936.116 25/11/29,07:53:03,12,09,1, 12.0,1,1, 2.319, 10429.955, 465.843, 52936.136 25/11/29,07:53:03,13,09,1, 12.0,1,1, 2.319, 10429.968, 465.810, 52936.121 25/11/29,07:53:03,14,09,1, 12.0,1,1, 2.319, 10429.970, 465.769, 52936.077 25/11/29,07:53:03,15,09,1, 12.0,1,1, 2.319, 10429.964, 465.747, 52936.081 25/11/29,07:53:03,16,09,1, 12.0,1,1, 2.319, 10430.006, 465.752, 52936.079 25/11/29,07:53:03,17,09,1, 12.0,1,1, 2.319, 10429.980, 465.728, 52936.046 25/11/29,07:53:03,18,09,1, 12.0,1,1, 2.319, 10429.997, 465.695, 52935.995 25/11/29,07:53:03,19,09,1, 12.0,1,1, 2.319, 10429.999, 465.683, 52936.006 25/11/29,07:53:04,00,09,1, 11.9,1,1, 2.316, 10429.995, 465.683, 52936.006 25/11/29,07:53:04,01,09,1, 11.9,1,1, 2.316, 10430.019, 465.614, 52935.946 25/11/29,07:53:04,02,09,1, 11.9,1,1, 2.316, 10430.015, 465.597, 52935.954 25/11/29,07:53:04,03,09,1, 11.9,1,1, 2.316, 10430.014, 465.561, 52935.908 25/11/29,07:53:04,04,09,1, 11.9,1,1, 2.316, 10430.033, 465.550, 52935.893 25/11/29,07:53:04,05,09,1, 11.9,1,1, 2.316, 10430.032, 465.500, 52935.915 25/11/29,07:53:04,06,09,1, 11.9,1,1, 2.316, 10430.064, 465.501, 52935.907 25/11/29,07:53:04,07,09,1, 11.9,1,1, 2.316, 10430.077, 465.464, 52935.891 25/11/29,07:53:04,08,09,1, 11.9,1,1, 2.316, 10430.060, 465.451, 52935.870 25/11/29,07:53:04,09,09,1, 11.9,1,1, 2.316, 10430.075, 465.427, 52935.802 25/11/29,07:53:04,10,09,1, 11.9,1,1, 2.316, 10430.104, 465.379, 52935.798 25/11/29,07:53:04,11,09,1, 11.9,1,1, 2.316, 10430.109, 465.365, 52935.807 25/11/29,07:53:04,12,09,1, 11.9,1,1, 2.316, 10430.095, 465.318, 52935.771 25/11/29,07:53:04,13,09,1, 11.9,1,1, 2.316, 10430.122, 465.312, 52935.734 25/11/29,07:53:04,14,09,1, 11.9,1,1, 2.316, 10430.145, 465.265, 52935.726 25/11/29,07:53:04,15,09,1, 11.9,1,1, 2.316, 10430.143, 465.249, 52935.710 25/11/29,07:53:04,16,09,1, 11.9,1,1, 2.316, 10430.146, 465.209, 52935.712 25/11/29,07:53:04,17,09,1, 11.9,1,1, 2.316, 10430.162, 465.184, 52935.657 25/11/29,07:53:04,18,09,1, 11.9,1,1, 2.316, 10430.157, 465.151, 52935.634 25/11/29,07:53:04,19,09,1, 11.9,1,1, 2.316, 10430.159, 465.132, 52935.649 25/11/29,07:53:05,00,10,1, 11.9,1,1, 2.323, 10430.154, 465.132, 52935.649 25/11/29,07:53:05,01,10,1, 11.9,1,1, 2.323, 10430.192, 465.079, 52935.604 25/11/29,07:53:05,02,10,1, 11.9,1,1, 2.323, 10430.173, 465.044, 52935.608 25/11/29,07:53:05,03,10,1, 11.9,1,1, 2.323, 10430.216, 465.007, 52935.585 25/11/29,07:53:05,04,10,1, 11.9,1,1, 2.323, 10430.232, 464.987, 52935.518 25/11/29,07:53:05,05,10,1, 11.9,1,1, 2.323, 10430.228, 464.949, 52935.535 25/11/29,07:53:05,06,10,1, 11.9,1,1, 2.323, 10430.223, 464.922, 52935.525 25/11/29,07:53:05,07,10,1, 11.9,1,1, 2.323, 10430.267, 464.889, 52935.457 25/11/29,07:53:05,08,10,1, 11.9,1,1, 2.323, 10430.246, 464.873, 52935.449 25/11/29,07:53:05,09,10,1, 11.9,1,1, 2.323, 10430.267, 464.829, 52935.468 25/11/29,07:53:05,10,10,1, 11.9,1,1, 2.323, 10430.288, 464.793, 52935.397 25/11/29,07:53:05,11,10,1, 11.9,1,1, 2.323, 10430.263, 464.777, 52935.441 25/11/29,07:53:05,12,10,1, 11.9,1,1, 2.323, 10430.293, 464.741, 52935.363 25/11/29,07:53:05,13,10,1, 11.9,1,1, 2.323, 10430.278, 464.710, 52935.369 25/11/29,07:53:05,14,10,1, 11.9,1,1, 2.323, 10430.298, 464.719, 52935.351 25/11/29,07:53:05,15,10,1, 11.9,1,1, 2.323, 10430.305, 464.651, 52935.305 25/11/29,07:53:05,16,10,1, 11.9,1,1, 2.323, 10430.298, 464.654, 52935.305 25/11/29,07:53:05,17,10,1, 11.9,1,1, 2.323, 10430.328, 464.603, 52935.296 25/11/29,07:53:05,18,10,1, 11.9,1,1, 2.323, 10430.355, 464.586, 52935.300 25/11/29,07:53:05,19,10,1, 11.9,1,1, 2.323, 10430.334, 464.563, 52935.261 25/11/29,07:53:06,00,09,1, 11.9,1,1, 2.319, 10430.329, 464.563, 52935.261 25/11/29,07:53:06,01,09,1, 11.9,1,1, 2.319, 10430.375, 464.463, 52935.225 25/11/29,07:53:06,02,09,1, 11.9,1,1, 2.319, 10430.373, 464.436, 52935.201 25/11/29,07:53:06,03,09,1, 11.9,1,1, 2.319, 10430.394, 464.403, 52935.183 25/11/29,07:53:06,04,09,1, 11.9,1,1, 2.319, 10430.383, 464.381, 52935.147 25/11/29,07:53:06,05,09,1, 11.9,1,1, 2.319, 10430.376, 464.354, 52935.162 25/11/29,07:53:06,06,09,1, 11.9,1,1, 2.319, 10430.395, 464.319, 52935.140 25/11/29,07:53:06,07,09,1, 11.9,1,1, 2.319, 10430.406, 464.256, 52935.077 25/11/29,07:53:06,08,09,1, 11.9,1,1, 2.319, 10430.431, 464.242, 52935.091 25/11/29,07:53:06,09,09,1, 11.9,1,1, 2.319, 10430.400, 464.205, 52935.035 25/11/29,07:53:06,10,09,1, 11.9,1,1, 2.319, 10430.441, 464.168, 52935.050 25/11/29,07:53:06,11,09,1, 11.9,1,1, 2.319, 10430.446, 464.128, 52935.002 25/11/29,07:53:06,12,09,1, 11.9,1,1, 2.319, 10430.439, 464.117, 52934.979 25/11/29,07:53:06,13,09,1, 11.9,1,1, 2.319, 10430.434, 464.063, 52934.950 25/11/29,07:53:06,14,09,1, 11.9,1,1, 2.319, 10430.476, 464.039, 52934.964 25/11/29,07:53:06,15,09,1, 11.9,1,1, 2.319, 10430.478, 463.995, 52934.934 25/11/29,07:53:06,16,09,1, 11.9,1,1, 2.319, 10430.468, 463.953, 52935.053 25/11/29,07:53:06,17,09,1, 11.9,1,1, 2.319, 10430.452, 463.931, 52934.936 25/11/29,07:53:06,18,09,1, 11.9,1,1, 2.319, 10430.494, 463.897, 52934.884 25/11/29,07:53:06,19,09,1, 11.9,1,1, 2.319, 10430.528, 463.825, 52934.802 25/11/29,07:53:07,00,09,1, 12.0,1,1, 2.320, 10430.521, 463.825, 52934.802 25/11/29,07:53:07,01,09,1, 12.0,1,1, 2.320, 10430.505, 463.800, 52934.875 25/11/29,07:53:07,02,09,1, 12.0,1,1, 2.320, 10430.517, 463.736, 52934.815 25/11/29,07:53:07,03,09,1, 12.0,1,1, 2.320, 10430.546, 463.715, 52934.797 25/11/29,07:53:07,04,09,1, 12.0,1,1, 2.320, 10430.566, 463.663, 52934.746 25/11/29,07:53:07,05,09,1, 12.0,1,1, 2.320, 10430.548, 463.627, 52934.753 25/11/29,07:53:07,06,09,1, 12.0,1,1, 2.320, 10430.570, 463.580, 52934.749 25/11/29,07:53:07,07,09,1, 12.0,1,1, 2.320, 10430.558, 463.539, 52934.672 25/11/29,07:53:07,08,09,1, 12.0,1,1, 2.320, 10430.566, 463.526, 52934.669 25/11/29,07:53:07,09,09,1, 12.0,1,1, 2.320, 10430.602, 463.502, 52934.633 25/11/29,07:53:07,10,09,1, 12.0,1,1, 2.320, 10430.604, 463.443, 52934.601 25/11/29,07:53:07,11,09,1, 12.0,1,1, 2.320, 10430.608, 463.408, 52934.600 25/11/29,07:53:07,12,09,1, 12.0,1,1, 2.320, 10430.618, 463.376, 52934.570 25/11/29,07:53:07,13,09,1, 12.0,1,1, 2.320, 10430.624, 463.340, 52934.568 25/11/29,07:53:07,14,09,1, 12.0,1,1, 2.320, 10430.637, 463.285, 52934.526 25/11/29,07:53:07,15,09,1, 12.0,1,1, 2.320, 10430.623, 463.264, 52934.555 25/11/29,07:53:07,16,09,1, 12.0,1,1, 2.320, 10430.659, 463.208, 52934.480 25/11/29,07:53:07,17,09,1, 12.0,1,1, 2.320, 10430.652, 463.186, 52934.488 25/11/29,07:53:07,18,09,1, 12.0,1,1, 2.320, 10430.653, 463.147, 52934.432 25/11/29,07:53:07,19,09,1, 12.0,1,1, 2.320, 10430.691, 463.122, 52934.420 25/11/29,07:53:08,00,09,1, 12.0,1,1, 2.322, 10430.688, 463.122, 52934.420 25/11/29,07:53:08,01,09,1, 12.0,1,1, 2.322, 10430.700, 463.031, 52934.413 25/11/29,07:53:08,02,09,1, 12.0,1,1, 2.322, 10430.718, 462.986, 52934.371 25/11/29,07:53:08,03,09,1, 12.0,1,1, 2.322, 10430.704, 462.947, 52934.311 25/11/29,07:53:08,04,09,1, 12.0,1,1, 2.322, 10430.735, 462.890, 52934.313 25/11/29,07:53:08,05,09,1, 12.0,1,1, 2.322, 10430.741, 462.864, 52934.281 25/11/29,07:53:08,06,09,1, 12.0,1,1, 2.322, 10430.764, 462.810, 52934.270 25/11/29,07:53:08,07,09,1, 12.0,1,1, 2.322, 10430.749, 462.794, 52934.243 25/11/29,07:53:08,08,09,1, 12.0,1,1, 2.322, 10430.750, 462.745, 52934.210 25/11/29,07:53:08,09,09,1, 12.0,1,1, 2.322, 10430.777, 462.712, 52934.208 25/11/29,07:53:08,10,09,1, 12.0,1,1, 2.322, 10430.766, 462.645, 52934.192 25/11/29,07:53:08,11,09,1, 12.0,1,1, 2.322, 10430.768, 462.628, 52934.194 25/11/29,07:53:08,12,09,1, 12.0,1,1, 2.322, 10430.799, 462.554, 52934.134 25/11/29,07:53:08,13,09,1, 12.0,1,1, 2.322, 10430.796, 462.503, 52934.135 25/11/29,07:53:08,14,09,1, 12.0,1,1, 2.322, 10430.799, 462.491, 52934.110 25/11/29,07:53:08,15,09,1, 12.0,1,1, 2.322, 10430.796, 462.429, 52934.111 25/11/29,07:53:08,16,09,1, 12.0,1,1, 2.322, 10430.839, 462.383, 52934.022 25/11/29,07:53:08,17,09,1, 12.0,1,1, 2.322, 10430.842, 462.347, 52934.045 25/11/29,07:53:08,18,09,1, 12.0,1,1, 2.322, 10430.839, 462.299, 52934.001 25/11/29,07:53:08,19,09,1, 12.0,1,1, 2.322, 10430.838, 462.288, 52934.001 25/11/29,07:53:09,00,09,1, 11.9,1,1, 2.322, 10430.838, 462.288, 52934.001 25/11/29,07:53:09,01,09,1, 11.9,1,1, 2.322, 10430.885, 462.196, 52933.896 25/11/29,07:53:09,02,09,1, 11.9,1,1, 2.322, 10430.868, 462.155, 52933.958 25/11/29,07:53:09,03,09,1, 11.9,1,1, 2.322, 10430.878, 462.108, 52933.903 25/11/29,07:53:09,04,09,1, 11.9,1,1, 2.322, 10430.897, 462.046, 52933.880 25/11/29,07:53:09,05,09,1, 11.9,1,1, 2.322, 10430.882, 462.024, 52933.897 25/11/29,07:53:09,06,09,1, 11.9,1,1, 2.322, 10430.910, 461.972, 52933.848 25/11/29,07:53:09,07,09,1, 11.9,1,1, 2.322, 10430.891, 461.918, 52933.780 25/11/29,07:53:09,08,09,1, 11.9,1,1, 2.322, 10430.911, 461.876, 52933.782 25/11/29,07:53:09,09,09,1, 11.9,1,1, 2.322, 10430.927, 461.823, 52933.756 25/11/29,07:53:09,10,09,1, 11.9,1,1, 2.322, 10430.949, 461.773, 52933.738 25/11/29,07:53:09,11,09,1, 11.9,1,1, 2.322, 10430.940, 461.753, 52933.715 25/11/29,07:53:09,12,09,1, 11.9,1,1, 2.322, 10430.965, 461.705, 52933.719 25/11/29,07:53:09,13,09,1, 11.9,1,1, 2.322, 10430.972, 461.678, 52933.685 25/11/29,07:53:09,14,09,1, 11.9,1,1, 2.322, 10430.956, 461.592, 52933.660 25/11/29,07:53:09,15,09,1, 11.9,1,1, 2.322, 10430.969, 461.580, 52933.641 25/11/29,07:53:09,16,09,1, 11.9,1,1, 2.322, 10430.993, 461.531, 52933.555 25/11/29,07:53:09,17,09,1, 11.9,1,1, 2.322, 10431.014, 461.491, 52933.642 25/11/29,07:53:09,18,09,1, 11.9,1,1, 2.322, 10430.949, 461.430, 52933.548 25/11/29,07:53:09,19,09,1, 11.9,1,1, 2.322, 10431.006, 461.410, 52933.617 25/11/29,07:53:10,00,10,1, 11.9,1,1, 2.318, 10431.005, 461.410, 52933.617 25/11/29,07:53:10,01,10,1, 11.9,1,1, 2.318, 10431.000, 461.328, 52933.485 25/11/29,07:53:10,02,10,1, 11.9,1,1, 2.318, 10430.999, 461.267, 52933.464 25/11/29,07:53:10,03,10,1, 11.9,1,1, 2.318, 10431.031, 461.224, 52933.413 25/11/29,07:53:10,04,10,1, 11.9,1,1, 2.318, 10431.033, 461.184, 52933.429 25/11/29,07:53:10,05,10,1, 11.9,1,1, 2.318, 10431.022, 461.125, 52933.408 25/11/29,07:53:10,06,10,1, 11.9,1,1, 2.318, 10431.040, 461.088, 52933.312 25/11/29,07:53:10,07,10,1, 11.9,1,1, 2.318, 10431.059, 461.049, 52933.381 25/11/29,07:53:10,08,10,1, 11.9,1,1, 2.318, 10431.066, 461.008, 52933.304 25/11/29,07:53:10,09,10,1, 11.9,1,1, 2.318, 10431.043, 460.945, 52933.305 25/11/29,07:53:10,10,10,1, 11.9,1,1, 2.318, 10431.074, 460.929, 52933.289 25/11/29,07:53:10,11,10,1, 11.9,1,1, 2.318, 10431.070, 460.842, 52933.086 25/11/29,07:53:10,12,10,1, 11.9,1,1, 2.318, 10431.073, 460.817, 52933.225 25/11/29,07:53:10,13,10,1, 11.9,1,1, 2.318, 10431.074, 460.768, 52933.199 25/11/29,07:53:10,14,10,1, 11.9,1,1, 2.318, 10431.064, 460.710, 52933.213 25/11/29,07:53:10,15,10,1, 11.9,1,1, 2.318, 10431.104, 460.681, 52933.146 25/11/29,07:53:10,16,10,1, 11.9,1,1, 2.318, 10431.113, 460.665, 52933.156 25/11/29,07:53:10,17,10,1, 11.9,1,1, 2.318, 10431.122, 460.588, 52933.099 25/11/29,07:53:10,18,10,1, 11.9,1,1, 2.318, 10431.119, 460.561, 52933.087 25/11/29,07:53:10,19,10,1, 11.9,1,1, 2.318, 10431.123, 460.497, 52933.076 25/11/29,07:53:11,00,09,1, 11.9,1,1, 2.320, 10431.122, 460.497, 52933.076 25/11/29,07:53:11,01,09,1, 11.9,1,1, 2.320, 10431.145, 460.430, 52933.045 25/11/29,07:53:11,02,09,1, 11.9,1,1, 2.320, 10431.163, 460.390, 52933.064 25/11/29,07:53:11,03,09,1, 11.9,1,1, 2.320, 10431.159, 460.337, 52932.980 25/11/29,07:53:11,04,09,1, 11.9,1,1, 2.320, 10431.197, 460.314, 52932.987 25/11/29,07:53:11,05,09,1, 11.9,1,1, 2.320, 10431.190, 460.252, 52932.967 25/11/29,07:53:11,06,09,1, 11.9,1,1, 2.320, 10431.200, 460.223, 52932.952 25/11/29,07:53:11,07,09,1, 11.9,1,1, 2.320, 10431.204, 460.164, 52932.963 25/11/29,07:53:11,08,09,1, 11.9,1,1, 2.320, 10431.215, 460.141, 52932.899 25/11/29,07:53:11,09,09,1, 11.9,1,1, 2.320, 10431.201, 460.083, 52932.852 25/11/29,07:53:11,10,09,1, 11.9,1,1, 2.320, 10431.229, 460.030, 52932.848 25/11/29,07:53:11,11,09,1, 11.9,1,1, 2.320, 10431.214, 459.990, 52932.828 25/11/29,07:53:11,12,09,1, 11.9,1,1, 2.320, 10431.230, 459.950, 52932.867 25/11/29,07:53:11,13,09,1, 11.9,1,1, 2.320, 10431.244, 459.887, 52932.758 25/11/29,07:53:11,14,09,1, 11.9,1,1, 2.320, 10431.237, 459.879, 52932.755 25/11/29,07:53:11,15,09,1, 11.9,1,1, 2.320, 10431.261, 459.830, 52932.727 25/11/29,07:53:11,16,09,1, 11.9,1,1, 2.320, 10431.278, 459.754, 52932.701 25/11/29,07:53:11,17,09,1, 11.9,1,1, 2.320, 10431.276, 459.737, 52932.703 25/11/29,07:53:11,18,09,1, 11.9,1,1, 2.320, 10431.286, 459.686, 52932.696 25/11/29,07:53:11,19,09,1, 11.9,1,1, 2.320, 10431.292, 459.651, 52932.662 25/11/29,07:53:12,00,09,1, 11.9,1,1, 2.319, 10431.288, 459.651, 52932.662 25/11/29,07:53:12,01,09,1, 11.9,1,1, 2.319, 10431.290, 459.573, 52932.660 25/11/29,07:53:12,02,09,1, 11.9,1,1, 2.319, 10431.324, 459.525, 52932.618 25/11/29,07:53:12,03,09,1, 11.9,1,1, 2.319, 10431.295, 459.479, 52932.603 25/11/29,07:53:12,04,09,1, 11.9,1,1, 2.319, 10431.319, 459.437, 52932.528 25/11/29,07:53:12,05,09,1, 11.9,1,1, 2.319, 10431.334, 459.399, 52932.553 25/11/29,07:53:12,06,09,1, 11.9,1,1, 2.319, 10431.318, 459.353, 52932.483 25/11/29,07:53:12,07,09,1, 11.9,1,1, 2.319, 10431.348, 459.313, 52932.503 25/11/29,07:53:12,08,09,1, 11.9,1,1, 2.319, 10431.355, 459.269, 52932.495 25/11/29,07:53:12,09,09,1, 11.9,1,1, 2.319, 10431.341, 459.213, 52932.499 25/11/29,07:53:12,10,09,1, 11.9,1,1, 2.319, 10431.349, 459.199, 52932.446 25/11/29,07:53:12,11,09,1, 11.9,1,1, 2.319, 10431.347, 459.147, 52932.435 25/11/29,07:53:12,12,09,1, 11.9,1,1, 2.319, 10431.363, 459.116, 52932.471 25/11/29,07:53:12,13,09,1, 11.9,1,1, 2.319, 10431.369, 459.053, 52932.399 25/11/29,07:53:12,14,09,1, 11.9,1,1, 2.319, 10431.388, 459.040, 52932.419 25/11/29,07:53:12,15,09,1, 11.9,1,1, 2.319, 10431.372, 458.988, 52932.373 25/11/29,07:53:12,16,09,1, 11.9,1,1, 2.319, 10431.382, 458.964, 52932.335 25/11/29,07:53:12,17,09,1, 11.9,1,1, 2.319, 10431.375, 458.924, 52932.353 25/11/29,07:53:12,18,09,1, 11.9,1,1, 2.319, 10431.388, 458.878, 52932.304 25/11/29,07:53:12,19,09,1, 11.9,1,1, 2.319, 10431.377, 458.830, 52932.307 25/11/29,07:53:13,00,10,1, 12.0,1,1, 2.322, 10431.372, 458.830, 52932.307 25/11/29,07:53:13,01,10,1, 12.0,1,1, 2.322, 10431.399, 458.753, 52932.292 25/11/29,07:53:13,02,10,1, 12.0,1,1, 2.322, 10431.415, 458.695, 52932.246 25/11/29,07:53:13,03,10,1, 12.0,1,1, 2.322, 10431.412, 458.698, 52932.194 25/11/29,07:53:13,04,10,1, 12.0,1,1, 2.322, 10431.412, 458.650, 52932.214 25/11/29,07:53:13,05,10,1, 12.0,1,1, 2.322, 10431.427, 458.592, 52932.179 25/11/29,07:53:13,06,10,1, 12.0,1,1, 2.322, 10431.425, 458.552, 52932.145 25/11/29,07:53:13,07,10,1, 12.0,1,1, 2.322, 10431.440, 458.536, 52932.140 25/11/29,07:53:13,08,10,1, 12.0,1,1, 2.322, 10431.462, 458.463, 52932.095 25/11/29,07:53:13,09,10,1, 12.0,1,1, 2.322, 10431.453, 458.442, 52932.108 25/11/29,07:53:13,10,10,1, 12.0,1,1, 2.322, 10431.473, 458.392, 52932.046 25/11/29,07:53:13,11,10,1, 12.0,1,1, 2.322, 10431.471, 458.355, 52932.116 25/11/29,07:53:13,12,10,1, 12.0,1,1, 2.322, 10431.488, 458.344, 52932.067 25/11/29,07:53:13,13,10,1, 12.0,1,1, 2.322, 10431.488, 458.303, 52932.080 25/11/29,07:53:13,14,10,1, 12.0,1,1, 2.322, 10431.494, 458.250, 52932.060 25/11/29,07:53:13,15,10,1, 12.0,1,1, 2.322, 10431.512, 458.220, 52932.044 25/11/29,07:53:13,16,10,1, 12.0,1,1, 2.322, 10431.522, 458.180, 52931.993 25/11/29,07:53:13,17,10,1, 12.0,1,1, 2.322, 10431.528, 458.121, 52931.981 25/11/29,07:53:13,18,10,1, 12.0,1,1, 2.322, 10431.533, 458.083, 52931.957 25/11/29,07:53:13,19,10,1, 12.0,1,1, 2.322, 10431.540, 458.053, 52931.923 25/11/29,07:53:14,00,10,1, 11.9,1,1, 2.324, 10431.539, 458.053, 52931.923 25/11/29,07:53:14,01,10,1, 11.9,1,1, 2.324, 10431.556, 457.972, 52931.901 25/11/29,07:53:14,02,10,1, 11.9,1,1, 2.324, 10431.566, 457.961, 52931.906 25/11/29,07:53:14,03,10,1, 11.9,1,1, 2.324, 10431.587, 457.915, 52931.917 25/11/29,07:53:14,04,10,1, 11.9,1,1, 2.324, 10431.575, 457.856, 52931.912 25/11/29,07:53:14,05,10,1, 11.9,1,1, 2.324, 10431.578, 457.827, 52931.879 25/11/29,07:53:14,06,10,1, 11.9,1,1, 2.324, 10431.577, 457.810, 52931.842 25/11/29,07:53:14,07,10,1, 11.9,1,1, 2.324, 10431.590, 457.748, 52931.854 25/11/29,07:53:14,08,10,1, 11.9,1,1, 2.324, 10431.601, 457.716, 52931.839 25/11/29,07:53:14,09,10,1, 11.9,1,1, 2.324, 10431.626, 457.682, 52931.811 25/11/29,07:53:14,10,10,1, 11.9,1,1, 2.324, 10431.627, 457.659, 52931.829 25/11/29,07:53:14,11,10,1, 11.9,1,1, 2.324, 10431.633, 457.620, 52931.801 25/11/29,07:53:14,12,10,1, 11.9,1,1, 2.324, 10431.648, 457.568, 52931.753 25/11/29,07:53:14,13,10,1, 11.9,1,1, 2.324, 10431.660, 457.528, 52931.814 25/11/29,07:53:14,14,10,1, 11.9,1,1, 2.324, 10431.651, 457.516, 52931.821 25/11/29,07:53:14,15,10,1, 11.9,1,1, 2.324, 10431.692, 457.472, 52931.654 25/11/29,07:53:14,16,10,1, 11.9,1,1, 2.324, 10431.686, 457.434, 52931.667 25/11/29,07:53:14,17,10,1, 11.9,1,1, 2.324, 10431.718, 457.380, 52931.665 25/11/29,07:53:14,18,10,1, 11.9,1,1, 2.324, 10431.714, 457.359, 52931.640 25/11/29,07:53:14,19,10,1, 11.9,1,1, 2.324, 10431.714, 457.321, 52931.626 25/11/29,07:53:15,00,10,1, 11.9,1,1, 2.323, 10431.706, 457.321, 52931.626 25/11/29,07:53:15,01,10,1, 11.9,1,1, 2.323, 10431.718, 457.247, 52931.610 25/11/29,07:53:15,02,10,1, 11.9,1,1, 2.323, 10431.748, 457.235, 52931.566 25/11/29,07:53:15,03,10,1, 11.9,1,1, 2.323, 10431.749, 457.200, 52931.554 25/11/29,07:53:15,04,10,1, 11.9,1,1, 2.323, 10431.750, 457.141, 52931.566 25/11/29,07:53:15,05,10,1, 11.9,1,1, 2.323, 10431.766, 457.127, 52931.547 25/11/29,07:53:15,06,10,1, 11.9,1,1, 2.323, 10431.759, 457.087, 52931.512 25/11/29,07:53:15,07,10,1, 11.9,1,1, 2.323, 10431.776, 457.026, 52931.513 25/11/29,07:53:15,08,10,1, 11.9,1,1, 2.323, 10431.801, 457.020, 52931.552 25/11/29,07:53:15,09,10,1, 11.9,1,1, 2.323, 10431.794, 456.977, 52931.524 25/11/29,07:53:15,10,10,1, 11.9,1,1, 2.323, 10431.825, 456.937, 52931.446 25/11/29,07:53:15,11,10,1, 11.9,1,1, 2.323, 10431.798, 456.901, 52931.485 25/11/29,07:53:15,12,10,1, 11.9,1,1, 2.323, 10431.829, 456.877, 52931.444 25/11/29,07:53:15,13,10,1, 11.9,1,1, 2.323, 10431.831, 456.843, 52931.449 25/11/29,07:53:15,14,10,1, 11.9,1,1, 2.323, 10431.825, 456.813, 52931.409 25/11/29,07:53:15,15,10,1, 11.9,1,1, 2.323, 10431.846, 456.783, 52931.426 25/11/29,07:53:15,16,10,1, 11.9,1,1, 2.323, 10431.827, 456.761, 52931.467 25/11/29,07:53:15,17,10,1, 11.9,1,1, 2.323, 10431.823, 456.693, 52931.344 25/11/29,07:53:15,18,10,1, 11.9,1,1, 2.323, 10431.860, 456.681, 52931.339 25/11/29,07:53:15,19,10,1, 11.9,1,1, 2.323, 10431.862, 456.615, 52931.338 25/11/29,07:53:16,00,10,1, 11.9,1,1, 2.324, 10431.856, 456.615, 52931.338 25/11/29,07:53:16,01,10,1, 11.9,1,1, 2.324, 10431.881, 456.548, 52931.296 25/11/29,07:53:16,02,10,1, 11.9,1,1, 2.324, 10431.882, 456.522, 52931.294 25/11/29,07:53:16,03,10,1, 11.9,1,1, 2.324, 10431.898, 456.499, 52931.257 25/11/29,07:53:16,04,10,1, 11.9,1,1, 2.324, 10431.903, 456.461, 52931.271 25/11/29,07:53:16,05,10,1, 11.9,1,1, 2.324, 10431.922, 456.434, 52931.215 25/11/29,07:53:16,06,10,1, 11.9,1,1, 2.324, 10431.904, 456.400, 52931.198 25/11/29,07:53:16,07,10,1, 11.9,1,1, 2.324, 10431.920, 456.356, 52931.219 25/11/29,07:53:16,08,10,1, 11.9,1,1, 2.324, 10431.927, 456.329, 52931.208 25/11/29,07:53:16,09,10,1, 11.9,1,1, 2.324, 10431.933, 456.301, 52931.238 25/11/29,07:53:16,10,10,1, 11.9,1,1, 2.324, 10431.942, 456.267, 52931.187 25/11/29,07:53:16,11,10,1, 11.9,1,1, 2.324, 10431.962, 456.235, 52931.160 25/11/29,07:53:16,12,10,1, 11.9,1,1, 2.324, 10431.976, 456.203, 52931.158 25/11/29,07:53:16,13,10,1, 11.9,1,1, 2.324, 10431.992, 456.178, 52931.152 25/11/29,07:53:16,14,10,1, 11.9,1,1, 2.324, 10431.986, 456.144, 52931.075 25/11/29,07:53:16,15,10,1, 11.9,1,1, 2.324, 10432.003, 456.097, 52931.129 25/11/29,07:53:16,16,10,1, 11.9,1,1, 2.324, 10431.982, 456.072, 52931.103 25/11/29,07:53:16,17,10,1, 11.9,1,1, 2.324, 10432.012, 456.063, 52931.086 25/11/29,07:53:16,18,10,1, 11.9,1,1, 2.324, 10432.044, 456.026, 52931.039 25/11/29,07:53:16,19,10,1, 11.9,1,1, 2.324, 10432.034, 455.965, 52931.044 25/11/29,07:53:17,00,10,1, 11.9,1,1, 2.323, 10432.031, 455.965, 52931.044 25/11/29,07:53:17,01,10,1, 11.9,1,1, 2.323, 10432.045, 455.907, 52931.036 25/11/29,07:53:17,02,10,1, 11.9,1,1, 2.323, 10432.050, 455.884, 52930.965 25/11/29,07:53:17,03,10,1, 11.9,1,1, 2.323, 10432.076, 455.852, 52930.897 25/11/29,07:53:17,04,10,1, 11.9,1,1, 2.323, 10432.103, 455.845, 52931.005 25/11/29,07:53:17,05,10,1, 11.9,1,1, 2.323, 10432.128, 455.799, 52930.987 25/11/29,07:53:17,06,10,1, 11.9,1,1, 2.323, 10432.122, 455.774, 52930.975 25/11/29,07:53:17,07,10,1, 11.9,1,1, 2.323, 10432.120, 455.726, 52930.928 25/11/29,07:53:17,08,10,1, 11.9,1,1, 2.323, 10432.137, 455.709, 52930.921 25/11/29,07:53:17,09,10,1, 11.9,1,1, 2.323, 10432.163, 455.677, 52930.891 25/11/29,07:53:17,10,10,1, 11.9,1,1, 2.323, 10432.156, 455.643, 52930.885 25/11/29,07:53:17,11,10,1, 11.9,1,1, 2.323, 10432.161, 455.644, 52930.915 25/11/29,07:53:17,12,10,1, 11.9,1,1, 2.323, 10432.199, 455.594, 52930.881 25/11/29,07:53:17,13,10,1, 11.9,1,1, 2.323, 10432.193, 455.582, 52930.898 25/11/29,07:53:17,14,10,1, 11.9,1,1, 2.323, 10432.217, 455.545, 52930.885 25/11/29,07:53:17,15,10,1, 11.9,1,1, 2.323, 10432.222, 455.511, 52930.840 25/11/29,07:53:17,16,10,1, 11.9,1,1, 2.323, 10432.241, 455.502, 52930.864 25/11/29,07:53:17,17,10,1, 11.9,1,1, 2.323, 10432.241, 455.461, 52930.822 25/11/29,07:53:17,18,10,1, 11.9,1,1, 2.323, 10432.256, 455.431, 52930.821 25/11/29,07:53:17,19,10,1, 11.9,1,1, 2.323, 10432.243, 455.393, 52930.764 25/11/29,07:53:18,00,10,1, 11.9,1,1, 2.319, 10432.240, 455.393, 52930.764 25/11/29,07:53:18,01,10,1, 11.9,1,1, 2.319, 10432.251, 455.354, 52930.761 25/11/29,07:53:18,02,10,1, 11.9,1,1, 2.319, 10432.284, 455.331, 52930.771 25/11/29,07:53:18,03,10,1, 11.9,1,1, 2.319, 10432.286, 455.300, 52930.763 25/11/29,07:53:18,04,10,1, 11.9,1,1, 2.319, 10432.308, 455.295, 52930.750 25/11/29,07:53:18,05,10,1, 11.9,1,1, 2.319, 10432.312, 455.253, 52930.687 25/11/29,07:53:18,06,10,1, 11.9,1,1, 2.319, 10432.324, 455.208, 52930.697 25/11/29,07:53:18,07,10,1, 11.9,1,1, 2.319, 10432.328, 455.186, 52930.667 25/11/29,07:53:18,08,10,1, 11.9,1,1, 2.319, 10432.333, 455.169, 52930.658 25/11/29,07:53:18,09,10,1, 11.9,1,1, 2.319, 10432.369, 455.117, 52930.674 25/11/29,07:53:18,10,10,1, 11.9,1,1, 2.319, 10432.350, 455.090, 52930.619 25/11/29,07:53:18,11,10,1, 11.9,1,1, 2.319, 10432.376, 455.081, 52930.617 25/11/29,07:53:18,12,10,1, 11.9,1,1, 2.319, 10432.400, 455.060, 52930.644 25/11/29,07:53:18,13,10,1, 11.9,1,1, 2.319, 10432.405, 455.017, 52930.578 25/11/29,07:53:18,14,10,1, 11.9,1,1, 2.319, 10432.395, 455.008, 52930.574 25/11/29,07:53:18,15,10,1, 11.9,1,1, 2.319, 10432.401, 454.992, 52930.592 25/11/29,07:53:18,16,10,1, 11.9,1,1, 2.319, 10432.412, 454.955, 52930.577 25/11/29,07:53:18,17,10,1, 11.9,1,1, 2.319, 10432.439, 454.944, 52930.541 25/11/29,07:53:18,18,10,1, 11.9,1,1, 2.319, 10432.463, 454.913, 52930.564 25/11/29,07:53:18,19,10,1, 11.9,1,1, 2.319, 10432.461, 454.867, 52930.525 25/11/29,07:53:19,00,10,1, 12.0,1,1, 2.319, 10432.457, 454.867, 52930.525 25/11/29,07:53:19,01,10,1, 12.0,1,1, 2.319, 10432.479, 454.820, 52930.493 25/11/29,07:53:19,02,10,1, 12.0,1,1, 2.319, 10432.506, 454.811, 52930.494 25/11/29,07:53:19,03,10,1, 12.0,1,1, 2.319, 10432.520, 454.791, 52930.521 25/11/29,07:53:19,04,10,1, 12.0,1,1, 2.319, 10432.531, 454.767, 52930.464 25/11/29,07:53:19,05,10,1, 12.0,1,1, 2.319, 10432.519, 454.744, 52930.467 25/11/29,07:53:19,06,10,1, 12.0,1,1, 2.319, 10432.542, 454.710, 52930.417 25/11/29,07:53:19,07,10,1, 12.0,1,1, 2.319, 10432.537, 454.712, 52930.343 25/11/29,07:53:19,08,10,1, 12.0,1,1, 2.319, 10432.570, 454.675, 52930.383 25/11/29,07:53:19,09,10,1, 12.0,1,1, 2.319, 10432.583, 454.644, 52930.370 25/11/29,07:53:19,10,10,1, 12.0,1,1, 2.319, 10432.591, 454.632, 52930.351 25/11/29,07:53:19,11,10,1, 12.0,1,1, 2.319, 10432.598, 454.630, 52930.377 25/11/29,07:53:19,12,10,1, 12.0,1,1, 2.319, 10432.602, 454.586, 52930.350 25/11/29,07:53:19,13,10,1, 12.0,1,1, 2.319, 10432.623, 454.573, 52930.347 25/11/29,07:53:19,14,10,1, 12.0,1,1, 2.319, 10432.647, 454.539, 52930.356 25/11/29,07:53:19,15,10,1, 12.0,1,1, 2.319, 10432.624, 454.530, 52930.299 25/11/29,07:53:19,16,10,1, 12.0,1,1, 2.319, 10432.656, 454.511, 52930.339 25/11/29,07:53:19,17,10,1, 12.0,1,1, 2.319, 10432.658, 454.466, 52930.292 25/11/29,07:53:19,18,10,1, 12.0,1,1, 2.319, 10432.694, 454.463, 52930.316 25/11/29,07:53:19,19,10,1, 12.0,1,1, 2.319, 10432.698, 454.418, 52930.255 25/11/29,07:53:20,00,09,1, 11.9,1,1, 2.319, 10432.690, 454.418, 52930.255 25/11/29,07:53:20,01,09,1, 11.9,1,1, 2.319, 10432.719, 454.413, 52930.265 25/11/29,07:53:20,02,09,1, 11.9,1,1, 2.319, 10432.737, 454.385, 52930.252 25/11/29,07:53:20,03,09,1, 11.9,1,1, 2.319, 10432.740, 454.368, 52930.213 25/11/29,07:53:20,04,09,1, 11.9,1,1, 2.319, 10432.741, 454.328, 52930.254 25/11/29,07:53:20,05,09,1, 11.9,1,1, 2.319, 10432.761, 454.322, 52930.232 25/11/29,07:53:20,06,09,1, 11.9,1,1, 2.319, 10432.781, 454.310, 52930.181 25/11/29,07:53:20,07,09,1, 11.9,1,1, 2.319, 10432.788, 454.266, 52930.208 25/11/29,07:53:20,08,09,1, 11.9,1,1, 2.319, 10432.800, 454.231, 52930.149 25/11/29,07:53:20,09,09,1, 11.9,1,1, 2.319, 10432.803, 454.243, 52930.167 25/11/29,07:53:20,10,09,1, 11.9,1,1, 2.319, 10432.829, 454.209, 52930.139 25/11/29,07:53:20,11,09,1, 11.9,1,1, 2.319, 10432.816, 454.199, 52930.133 25/11/29,07:53:20,12,09,1, 11.9,1,1, 2.319, 10432.835, 454.195, 52930.120 25/11/29,07:53:20,13,09,1, 11.9,1,1, 2.319, 10432.862, 454.177, 52930.107 25/11/29,07:53:20,14,09,1, 11.9,1,1, 2.319, 10432.863, 454.168, 52930.138 25/11/29,07:53:20,15,09,1, 11.9,1,1, 2.319, 10432.856, 454.165, 52930.160 25/11/29,07:53:20,16,09,1, 11.9,1,1, 2.319, 10432.863, 454.131, 52930.116 25/11/29,07:53:20,17,09,1, 11.9,1,1, 2.319, 10432.877, 454.145, 52930.128 25/11/29,07:53:20,18,09,1, 11.9,1,1, 2.319, 10432.892, 454.111, 52930.110 25/11/29,07:53:20,19,09,1, 11.9,1,1, 2.319, 10432.911, 454.107, 52930.090 25/11/29,07:53:21,00,09,1, 12.0,1,1, 2.321, 10432.907, 454.107, 52930.090 25/11/29,07:53:21,01,09,1, 12.0,1,1, 2.321, 10432.944, 454.065, 52930.068 25/11/29,07:53:21,02,09,1, 12.0,1,1, 2.321, 10432.892, 454.046, 52930.087 25/11/29,07:53:21,03,09,1, 12.0,1,1, 2.321, 10432.952, 454.034, 52930.051 25/11/29,07:53:21,04,09,1, 12.0,1,1, 2.321, 10432.964, 454.015, 52930.050 25/11/29,07:53:21,05,09,1, 12.0,1,1, 2.321, 10432.954, 454.005, 52930.031 25/11/29,07:53:21,06,09,1, 12.0,1,1, 2.321, 10432.972, 454.014, 52930.040 25/11/29,07:53:21,07,09,1, 12.0,1,1, 2.321, 10432.954, 454.002, 52930.047 25/11/29,07:53:21,08,09,1, 12.0,1,1, 2.321, 10432.989, 453.983, 52930.006 25/11/29,07:53:21,09,09,1, 12.0,1,1, 2.321, 10433.006, 453.975, 52930.017 25/11/29,07:53:21,10,09,1, 12.0,1,1, 2.321, 10433.032, 453.938, 52930.008 25/11/29,07:53:21,11,09,1, 12.0,1,1, 2.321, 10433.023, 453.937, 52930.000 25/11/29,07:53:21,12,09,1, 12.0,1,1, 2.321, 10433.032, 453.942, 52930.006 25/11/29,07:53:21,13,09,1, 12.0,1,1, 2.321, 10433.081, 453.903, 52929.983 25/11/29,07:53:21,14,09,1, 12.0,1,1, 2.321, 10433.054, 453.893, 52929.951 25/11/29,07:53:21,15,09,1, 12.0,1,1, 2.321, 10433.069, 453.888, 52929.968 25/11/29,07:53:21,16,09,1, 12.0,1,1, 2.321, 10433.104, 453.877, 52929.945 25/11/29,07:53:21,17,09,1, 12.0,1,1, 2.321, 10433.088, 453.851, 52929.955 25/11/29,07:53:21,18,09,1, 12.0,1,1, 2.321, 10433.128, 453.859, 52929.960 25/11/29,07:53:21,19,09,1, 12.0,1,1, 2.321, 10433.130, 453.824, 52929.805 25/11/29,07:53:22,00,09,1, 11.9,1,1, 2.319, 10433.124, 453.824, 52929.805 25/11/29,07:53:22,01,09,1, 11.9,1,1, 2.319, 10433.179, 453.838, 52929.924 25/11/29,07:53:22,02,09,1, 11.9,1,1, 2.319, 10433.157, 453.824, 52929.911 25/11/29,07:53:22,03,09,1, 11.9,1,1, 2.319, 10433.163, 453.806, 52929.903 25/11/29,07:53:22,04,09,1, 11.9,1,1, 2.319, 10433.181, 453.778, 52929.906 25/11/29,07:53:22,05,09,1, 11.9,1,1, 2.319, 10433.181, 453.774, 52929.926 25/11/29,07:53:22,06,09,1, 11.9,1,1, 2.319, 10433.215, 453.771, 52929.887 25/11/29,07:53:22,07,09,1, 11.9,1,1, 2.319, 10433.213, 453.756, 52929.857 25/11/29,07:53:22,08,09,1, 11.9,1,1, 2.319, 10433.229, 453.781, 52929.848 25/11/29,07:53:22,09,09,1, 11.9,1,1, 2.319, 10433.240, 453.749, 52929.846 25/11/29,07:53:22,10,09,1, 11.9,1,1, 2.319, 10433.259, 453.757, 52929.884 25/11/29,07:53:22,11,09,1, 11.9,1,1, 2.319, 10433.280, 453.740, 52929.853 25/11/29,07:53:22,12,09,1, 11.9,1,1, 2.319, 10433.281, 453.722, 52929.856 25/11/29,07:53:22,13,09,1, 11.9,1,1, 2.319, 10433.263, 453.730, 52929.840 25/11/29,07:53:22,14,09,1, 11.9,1,1, 2.319, 10433.328, 453.717, 52929.816 25/11/29,07:53:22,15,09,1, 11.9,1,1, 2.319, 10433.319, 453.718, 52929.804 25/11/29,07:53:22,16,09,1, 11.9,1,1, 2.319, 10433.312, 453.686, 52929.821 25/11/29,07:53:22,17,09,1, 11.9,1,1, 2.319, 10433.333, 453.666, 52929.803 25/11/29,07:53:22,18,09,1, 11.9,1,1, 2.319, 10433.350, 453.645, 52929.788 25/11/29,07:53:22,19,09,1, 11.9,1,1, 2.319, 10433.340, 453.637, 52929.803 25/11/29,07:53:23,00,08,1, 11.9,1,1, 2.319, 10433.333, 453.637, 52929.803 25/11/29,07:53:23,01,08,1, 11.9,1,1, 2.319, 10433.391, 453.633, 52929.831 25/11/29,07:53:23,02,08,1, 11.9,1,1, 2.319, 10433.385, 453.611, 52929.824 25/11/29,07:53:23,03,08,1, 11.9,1,1, 2.319, 10433.405, 453.619, 52929.785 25/11/29,07:53:23,04,08,1, 11.9,1,1, 2.319, 10433.418, 453.638, 52929.773 25/11/29,07:53:23,05,08,1, 11.9,1,1, 2.319, 10433.433, 453.600, 52929.760 25/11/29,07:53:23,06,08,1, 11.9,1,1, 2.319, 10433.438, 453.604, 52929.709 25/11/29,07:53:23,07,08,1, 11.9,1,1, 2.319, 10433.446, 453.618, 52929.728 25/11/29,07:53:23,08,08,1, 11.9,1,1, 2.319, 10433.457, 453.598, 52929.765 25/11/29,07:53:23,09,08,1, 11.9,1,1, 2.319, 10433.471, 453.582, 52929.706 25/11/29,07:53:23,10,08,1, 11.9,1,1, 2.319, 10433.473, 453.559, 52929.714 25/11/29,07:53:23,11,08,1, 11.9,1,1, 2.319, 10433.481, 453.572, 52929.723 25/11/29,07:53:23,12,08,1, 11.9,1,1, 2.319, 10433.506, 453.549, 52929.717 25/11/29,07:53:23,13,08,1, 11.9,1,1, 2.319, 10433.518, 453.527, 52929.697 25/11/29,07:53:23,14,08,1, 11.9,1,1, 2.319, 10433.544, 453.511, 52929.672 25/11/29,07:53:23,15,08,1, 11.9,1,1, 2.319, 10433.531, 453.525, 52929.677 25/11/29,07:53:23,16,08,1, 11.9,1,1, 2.319, 10433.545, 453.523, 52929.683 25/11/29,07:53:23,17,08,1, 11.9,1,1, 2.319, 10433.556, 453.522, 52929.657 25/11/29,07:53:23,18,08,1, 11.9,1,1, 2.319, 10433.568, 453.515, 52929.688 25/11/29,07:53:23,19,08,1, 11.9,1,1, 2.319, 10433.566, 453.502, 52929.660 25/11/29,07:53:24,00,10,1, 11.9,1,1, 2.322, 10433.558, 453.502, 52929.660 25/11/29,07:53:24,01,10,1, 11.9,1,1, 2.322, 10433.591, 453.470, 52929.656 25/11/29,07:53:24,02,10,1, 11.9,1,1, 2.322, 10433.606, 453.478, 52929.644 25/11/29,07:53:24,03,10,1, 11.9,1,1, 2.322, 10433.629, 453.460, 52929.610 25/11/29,07:53:24,04,10,1, 11.9,1,1, 2.322, 10433.629, 453.464, 52929.614 25/11/29,07:53:24,05,10,1, 11.9,1,1, 2.322, 10433.622, 453.474, 52929.610 25/11/29,07:53:24,06,10,1, 11.9,1,1, 2.322, 10433.638, 453.437, 52929.606 25/11/29,07:53:24,07,10,1, 11.9,1,1, 2.322, 10433.637, 453.426, 52929.591 25/11/29,07:53:24,08,10,1, 11.9,1,1, 2.322, 10433.663, 453.435, 52929.585 25/11/29,07:53:24,09,10,1, 11.9,1,1, 2.322, 10433.660, 453.444, 52929.573 25/11/29,07:53:24,10,10,1, 11.9,1,1, 2.322, 10433.671, 453.416, 52929.568 25/11/29,07:53:24,11,10,1, 11.9,1,1, 2.322, 10433.708, 453.428, 52929.569 25/11/29,07:53:24,12,10,1, 11.9,1,1, 2.322, 10433.696, 453.434, 52929.525 25/11/29,07:53:24,13,10,1, 11.9,1,1, 2.322, 10433.712, 453.399, 52929.543 25/11/29,07:53:24,14,10,1, 11.9,1,1, 2.322, 10433.733, 453.376, 52929.519 25/11/29,07:53:24,15,10,1, 11.9,1,1, 2.322, 10433.728, 453.383, 52929.512 25/11/29,07:53:24,16,10,1, 11.9,1,1, 2.322, 10433.719, 453.399, 52929.528 25/11/29,07:53:24,17,10,1, 11.9,1,1, 2.322, 10433.744, 453.411, 52929.516 25/11/29,07:53:24,18,10,1, 11.9,1,1, 2.322, 10433.776, 453.394, 52929.529 25/11/29,07:53:24,19,10,1, 11.9,1,1, 2.322, 10433.779, 453.374, 52929.507 25/11/29,07:53:25,00,09,1, 11.9,1,1, 2.321, 10433.775, 453.374, 52929.507 25/11/29,07:53:25,01,09,1, 11.9,1,1, 2.321, 10433.805, 453.372, 52929.543 25/11/29,07:53:25,02,09,1, 11.9,1,1, 2.321, 10433.800, 453.371, 52929.507 25/11/29,07:53:25,03,09,1, 11.9,1,1, 2.321, 10433.812, 453.378, 52929.500 25/11/29,07:53:25,04,09,1, 11.9,1,1, 2.321, 10433.813, 453.369, 52929.499 25/11/29,07:53:25,05,09,1, 11.9,1,1, 2.321, 10433.828, 453.350, 52929.510 25/11/29,07:53:25,06,09,1, 11.9,1,1, 2.321, 10433.819, 453.347, 52929.454 25/11/29,07:53:25,07,09,1, 11.9,1,1, 2.321, 10433.822, 453.342, 52929.449 25/11/29,07:53:25,08,09,1, 11.9,1,1, 2.321, 10433.838, 453.351, 52929.483 25/11/29,07:53:25,09,09,1, 11.9,1,1, 2.321, 10433.845, 453.363, 52929.432 25/11/29,07:53:25,10,09,1, 11.9,1,1, 2.321, 10433.863, 453.350, 52929.437 25/11/29,07:53:25,11,09,1, 11.9,1,1, 2.321, 10433.890, 453.346, 52929.446 25/11/29,07:53:25,12,09,1, 11.9,1,1, 2.321, 10433.888, 453.362, 52929.429 25/11/29,07:53:25,13,09,1, 11.9,1,1, 2.321, 10433.882, 453.345, 52929.449 25/11/29,07:53:25,14,09,1, 11.9,1,1, 2.321, 10433.883, 453.355, 52929.447 25/11/29,07:53:25,15,09,1, 11.9,1,1, 2.321, 10433.906, 453.373, 52929.451 25/11/29,07:53:25,16,09,1, 11.9,1,1, 2.321, 10433.889, 453.374, 52929.464 25/11/29,07:53:25,17,09,1, 11.9,1,1, 2.321, 10433.904, 453.371, 52929.402 25/11/29,07:53:25,18,09,1, 11.9,1,1, 2.321, 10433.918, 453.362, 52929.467 25/11/29,07:53:25,19,09,1, 11.9,1,1, 2.321, 10433.917, 453.358, 52929.417 25/11/29,07:53:26,00,09,1, 11.9,1,1, 2.317, 10433.909, 453.358, 52929.417 25/11/29,07:53:26,01,09,1, 11.9,1,1, 2.317, 10433.936, 453.368, 52929.404 25/11/29,07:53:26,02,09,1, 11.9,1,1, 2.317, 10433.901, 453.354, 52929.399 25/11/29,07:53:26,03,09,1, 11.9,1,1, 2.317, 10433.921, 453.368, 52929.387 25/11/29,07:53:26,04,09,1, 11.9,1,1, 2.317, 10433.934, 453.360, 52929.375 25/11/29,07:53:26,05,09,1, 11.9,1,1, 2.317, 10433.948, 453.364, 52929.342 25/11/29,07:53:26,06,09,1, 11.9,1,1, 2.317, 10433.927, 453.350, 52929.345 25/11/29,07:53:26,07,09,1, 11.9,1,1, 2.317, 10433.935, 453.380, 52929.342 25/11/29,07:53:26,08,09,1, 11.9,1,1, 2.317, 10433.932, 453.365, 52929.325 25/11/29,07:53:26,09,09,1, 11.9,1,1, 2.317, 10433.946, 453.360, 52929.302 25/11/29,07:53:26,10,09,1, 11.9,1,1, 2.317, 10433.982, 453.373, 52929.373 25/11/29,07:53:26,11,09,1, 11.9,1,1, 2.317, 10433.964, 453.376, 52929.389 25/11/29,07:53:26,12,09,1, 11.9,1,1, 2.317, 10433.955, 453.384, 52929.351 25/11/29,07:53:26,13,09,1, 11.9,1,1, 2.317, 10433.992, 453.371, 52929.360 25/11/29,07:53:26,14,09,1, 11.9,1,1, 2.317, 10433.999, 453.372, 52929.343 25/11/29,07:53:26,15,09,1, 11.9,1,1, 2.317, 10433.992, 453.353, 52929.328 25/11/29,07:53:26,16,09,1, 11.9,1,1, 2.317, 10434.018, 453.379, 52929.349 25/11/29,07:53:26,17,09,1, 11.9,1,1, 2.317, 10434.012, 453.378, 52929.266 25/11/29,07:53:26,18,09,1, 11.9,1,1, 2.317, 10434.013, 453.386, 52929.306 25/11/29,07:53:26,19,09,1, 11.9,1,1, 2.317, 10434.020, 453.388, 52929.346 25/11/29,07:53:27,00,10,1, 12.0,1,1, 2.321, 10434.017, 453.388, 52929.346 25/11/29,07:53:27,01,10,1, 12.0,1,1, 2.321, 10434.038, 453.382, 52929.276 25/11/29,07:53:27,02,10,1, 12.0,1,1, 2.321, 10434.041, 453.403, 52929.316 25/11/29,07:53:27,03,10,1, 12.0,1,1, 2.321, 10434.052, 453.411, 52929.238 25/11/29,07:53:27,04,10,1, 12.0,1,1, 2.321, 10434.040, 453.403, 52929.273 25/11/29,07:53:27,05,10,1, 12.0,1,1, 2.321, 10434.058, 453.403, 52929.265 25/11/29,07:53:27,06,10,1, 12.0,1,1, 2.321, 10434.079, 453.392, 52929.281 25/11/29,07:53:27,07,10,1, 12.0,1,1, 2.321, 10434.069, 453.385, 52929.261 25/11/29,07:53:27,08,10,1, 12.0,1,1, 2.321, 10434.062, 453.400, 52929.227 25/11/29,07:53:27,09,10,1, 12.0,1,1, 2.321, 10434.067, 453.411, 52929.209 25/11/29,07:53:27,10,10,1, 12.0,1,1, 2.321, 10434.083, 453.418, 52929.238 25/11/29,07:53:27,11,10,1, 12.0,1,1, 2.321, 10434.086, 453.432, 52929.261 25/11/29,07:53:27,12,10,1, 12.0,1,1, 2.321, 10434.124, 453.442, 52929.291 25/11/29,07:53:27,13,10,1, 12.0,1,1, 2.321, 10434.102, 453.436, 52929.256 25/11/29,07:53:27,14,10,1, 12.0,1,1, 2.321, 10434.128, 453.426, 52929.228 25/11/29,07:53:27,15,10,1, 12.0,1,1, 2.321, 10434.123, 453.430, 52929.194 25/11/29,07:53:27,16,10,1, 12.0,1,1, 2.321, 10434.153, 453.451, 52929.199 25/11/29,07:53:27,17,10,1, 12.0,1,1, 2.321, 10434.151, 453.446, 52929.227 25/11/29,07:53:27,18,10,1, 12.0,1,1, 2.321, 10434.158, 453.447, 52929.181 25/11/29,07:53:27,19,10,1, 12.0,1,1, 2.321, 10434.155, 453.463, 52929.195 25/11/29,07:53:28,00,10,1, 11.9,1,1, 2.320, 10434.151, 453.463, 52929.195 25/11/29,07:53:28,01,10,1, 11.9,1,1, 2.320, 10434.178, 453.459, 52929.192 25/11/29,07:53:28,02,10,1, 11.9,1,1, 2.320, 10434.196, 453.487, 52929.196 25/11/29,07:53:28,03,10,1, 11.9,1,1, 2.320, 10434.207, 453.464, 52929.156 25/11/29,07:53:28,04,10,1, 11.9,1,1, 2.320, 10434.205, 453.474, 52929.140 25/11/29,07:53:28,05,10,1, 11.9,1,1, 2.320, 10434.225, 453.487, 52929.174 25/11/29,07:53:28,06,10,1, 11.9,1,1, 2.320, 10434.234, 453.514, 52929.124 25/11/29,07:53:28,07,10,1, 11.9,1,1, 2.320, 10434.225, 453.513, 52929.163 25/11/29,07:53:28,08,10,1, 11.9,1,1, 2.320, 10434.256, 453.501, 52929.154 25/11/29,07:53:28,09,10,1, 11.9,1,1, 2.320, 10434.230, 453.498, 52929.152 25/11/29,07:53:28,10,10,1, 11.9,1,1, 2.320, 10434.260, 453.536, 52929.111 25/11/29,07:53:28,11,10,1, 11.9,1,1, 2.320, 10434.275, 453.508, 52929.140 25/11/29,07:53:28,12,10,1, 11.9,1,1, 2.320, 10434.289, 453.548, 52929.097 25/11/29,07:53:28,13,10,1, 11.9,1,1, 2.320, 10434.284, 453.551, 52929.123 25/11/29,07:53:28,14,10,1, 11.9,1,1, 2.320, 10434.295, 453.535, 52929.104 25/11/29,07:53:28,15,10,1, 11.9,1,1, 2.320, 10434.290, 453.544, 52929.130 25/11/29,07:53:28,16,10,1, 11.9,1,1, 2.320, 10434.319, 453.566, 52929.071 25/11/29,07:53:28,17,10,1, 11.9,1,1, 2.320, 10434.330, 453.574, 52929.102 25/11/29,07:53:28,18,10,1, 11.9,1,1, 2.320, 10434.352, 453.573, 52929.085 25/11/29,07:53:28,19,10,1, 11.9,1,1, 2.320, 10434.354, 453.584, 52929.068 25/11/29,07:53:29,00,09,1, 12.0,1,1, 2.322, 10434.351, 453.584, 52929.068 25/11/29,07:53:29,01,09,1, 12.0,1,1, 2.322, 10434.354, 453.567, 52929.073 25/11/29,07:53:29,02,09,1, 12.0,1,1, 2.322, 10434.344, 453.587, 52929.082 25/11/29,07:53:29,03,09,1, 12.0,1,1, 2.322, 10434.385, 453.581, 52929.065 25/11/29,07:53:29,04,09,1, 12.0,1,1, 2.322, 10434.384, 453.577, 52929.018 25/11/29,07:53:29,05,09,1, 12.0,1,1, 2.322, 10434.407, 453.623, 52929.087 25/11/29,07:53:29,06,09,1, 12.0,1,1, 2.322, 10434.417, 453.629, 52929.011 25/11/29,07:53:29,07,09,1, 12.0,1,1, 2.322, 10434.410, 453.638, 52929.027 25/11/29,07:53:29,08,09,1, 12.0,1,1, 2.322, 10434.415, 453.630, 52929.070 25/11/29,07:53:29,09,09,1, 12.0,1,1, 2.322, 10434.429, 453.627, 52929.018 25/11/29,07:53:29,10,09,1, 12.0,1,1, 2.322, 10434.461, 453.613, 52929.034 25/11/29,07:53:29,11,09,1, 12.0,1,1, 2.322, 10434.452, 453.632, 52929.026 25/11/29,07:53:29,12,09,1, 12.0,1,1, 2.322, 10434.473, 453.657, 52928.994 25/11/29,07:53:29,13,09,1, 12.0,1,1, 2.322, 10434.467, 453.653, 52929.037 25/11/29,07:53:29,14,09,1, 12.0,1,1, 2.322, 10434.492, 453.658, 52929.042 25/11/29,07:53:29,15,09,1, 12.0,1,1, 2.322, 10434.473, 453.655, 52928.979 25/11/29,07:53:29,16,09,1, 12.0,1,1, 2.322, 10434.512, 453.663, 52929.008 25/11/29,07:53:29,17,09,1, 12.0,1,1, 2.322, 10434.496, 453.650, 52929.027 25/11/29,07:53:29,18,09,1, 12.0,1,1, 2.322, 10434.533, 453.686, 52928.990 25/11/29,07:53:29,19,09,1, 12.0,1,1, 2.322, 10434.482, 453.663, 52928.994 25/11/29,07:53:30,00,09,1, 12.0,1,1, 2.321, 10434.476, 453.663, 52928.994 25/11/29,07:53:30,01,09,1, 12.0,1,1, 2.321, 10434.553, 453.695, 52928.991 25/11/29,07:53:30,02,09,1, 12.0,1,1, 2.321, 10434.553, 453.684, 52928.945 25/11/29,07:53:30,03,09,1, 12.0,1,1, 2.321, 10434.564, 453.699, 52928.923 25/11/29,07:53:30,04,09,1, 12.0,1,1, 2.321, 10434.558, 453.732, 52928.962 25/11/29,07:53:30,05,09,1, 12.0,1,1, 2.321, 10434.583, 453.727, 52928.973 25/11/29,07:53:30,06,09,1, 12.0,1,1, 2.321, 10434.580, 453.722, 52928.940 25/11/29,07:53:30,07,09,1, 12.0,1,1, 2.321, 10434.575, 453.710, 52928.948 25/11/29,07:53:30,08,09,1, 12.0,1,1, 2.321, 10434.594, 453.734, 52928.926 25/11/29,07:53:30,09,09,1, 12.0,1,1, 2.321, 10434.608, 453.740, 52928.941 25/11/29,07:53:30,10,09,1, 12.0,1,1, 2.321, 10434.621, 453.726, 52928.922 25/11/29,07:53:30,11,09,1, 12.0,1,1, 2.321, 10434.621, 453.733, 52928.908 25/11/29,07:53:30,12,09,1, 12.0,1,1, 2.321, 10434.629, 453.736, 52928.911 25/11/29,07:53:30,13,09,1, 12.0,1,1, 2.321, 10434.643, 453.759, 52928.911 25/11/29,07:53:30,14,09,1, 12.0,1,1, 2.321, 10434.671, 453.744, 52928.878 25/11/29,07:53:30,15,09,1, 12.0,1,1, 2.321, 10434.664, 453.758, 52928.881 25/11/29,07:53:30,16,09,1, 12.0,1,1, 2.321, 10434.669, 453.772, 52928.906 25/11/29,07:53:30,17,09,1, 12.0,1,1, 2.321, 10434.703, 453.790, 52928.873 25/11/29,07:53:30,18,09,1, 12.0,1,1, 2.321, 10434.686, 453.771, 52928.884 25/11/29,07:53:30,19,09,1, 12.0,1,1, 2.321, 10434.726, 453.783, 52928.883 25/11/29,07:53:31,00,10,1, 12.0,1,1, 2.320, 10434.718, 453.783, 52928.883 25/11/29,07:53:31,01,10,1, 12.0,1,1, 2.320, 10434.728, 453.810, 52928.828 25/11/29,07:53:31,02,10,1, 12.0,1,1, 2.320, 10434.761, 453.800, 52928.894 25/11/29,07:53:31,03,10,1, 12.0,1,1, 2.320, 10434.754, 453.801, 52928.855 25/11/29,07:53:31,04,10,1, 12.0,1,1, 2.320, 10434.773, 453.806, 52928.855 25/11/29,07:53:31,05,10,1, 12.0,1,1, 2.320, 10434.788, 453.839, 52928.809 25/11/29,07:53:31,06,10,1, 12.0,1,1, 2.320, 10434.808, 453.839, 52928.819 25/11/29,07:53:31,07,10,1, 12.0,1,1, 2.320, 10434.799, 453.836, 52928.844 25/11/29,07:53:31,08,10,1, 12.0,1,1, 2.320, 10434.805, 453.839, 52928.821 25/11/29,07:53:31,09,10,1, 12.0,1,1, 2.320, 10434.820, 453.875, 52928.843 25/11/29,07:53:31,10,10,1, 12.0,1,1, 2.320, 10434.829, 453.852, 52928.822 25/11/29,07:53:31,11,10,1, 12.0,1,1, 2.320, 10434.845, 453.870, 52928.783 25/11/29,07:53:31,12,10,1, 12.0,1,1, 2.320, 10434.864, 453.866, 52928.797 25/11/29,07:53:31,13,10,1, 12.0,1,1, 2.320, 10434.889, 453.861, 52928.806 25/11/29,07:53:31,14,10,1, 12.0,1,1, 2.320, 10434.859, 453.890, 52928.789 25/11/29,07:53:31,15,10,1, 12.0,1,1, 2.320, 10434.876, 453.888, 52928.790 25/11/29,07:53:31,16,10,1, 12.0,1,1, 2.320, 10434.898, 453.892, 52928.781 25/11/29,07:53:31,17,10,1, 12.0,1,1, 2.320, 10434.902, 453.885, 52928.732 25/11/29,07:53:31,18,10,1, 12.0,1,1, 2.320, 10434.914, 453.931, 52928.772 25/11/29,07:53:31,19,10,1, 12.0,1,1, 2.320, 10434.908, 453.937, 52928.749 25/11/29,07:53:32,00,09,1, 11.9,1,1, 2.320, 10434.902, 453.937, 52928.749 25/11/29,07:53:32,01,09,1, 11.9,1,1, 2.320, 10434.950, 453.934, 52928.764 25/11/29,07:53:32,02,09,1, 11.9,1,1, 2.320, 10434.971, 453.937, 52928.728 25/11/29,07:53:32,03,09,1, 11.9,1,1, 2.320, 10434.993, 453.937, 52928.724 25/11/29,07:53:32,04,09,1, 11.9,1,1, 2.320, 10434.973, 453.951, 52928.738 25/11/29,07:53:32,05,09,1, 11.9,1,1, 2.320, 10434.990, 453.981, 52928.707 25/11/29,07:53:32,06,09,1, 11.9,1,1, 2.320, 10434.993, 453.945, 52928.715 25/11/29,07:53:32,07,09,1, 11.9,1,1, 2.320, 10435.012, 453.969, 52928.696 25/11/29,07:53:32,08,09,1, 11.9,1,1, 2.320, 10435.022, 454.011, 52928.676 25/11/29,07:53:32,09,09,1, 11.9,1,1, 2.320, 10435.013, 453.983, 52928.679 25/11/29,07:53:32,10,09,1, 11.9,1,1, 2.320, 10435.031, 453.991, 52928.658 25/11/29,07:53:32,11,09,1, 11.9,1,1, 2.320, 10435.028, 454.023, 52928.681 25/11/29,07:53:32,12,09,1, 11.9,1,1, 2.320, 10435.057, 454.033, 52928.704 25/11/29,07:53:32,13,09,1, 11.9,1,1, 2.320, 10435.084, 454.046, 52928.725 25/11/29,07:53:32,14,09,1, 11.9,1,1, 2.320, 10435.084, 454.040, 52928.638 25/11/29,07:53:32,15,09,1, 11.9,1,1, 2.320, 10435.106, 454.052, 52928.631 25/11/29,07:53:32,16,09,1, 11.9,1,1, 2.320, 10435.118, 454.059, 52928.647 25/11/29,07:53:32,17,09,1, 11.9,1,1, 2.320, 10435.118, 454.031, 52928.606 25/11/29,07:53:32,18,09,1, 11.9,1,1, 2.320, 10435.128, 454.069, 52928.614 25/11/29,07:53:32,19,09,1, 11.9,1,1, 2.320, 10435.136, 454.054, 52928.603 25/11/29,07:53:33,00,09,1, 11.9,1,1, 2.323, 10435.135, 454.054, 52928.603 25/11/29,07:53:33,01,09,1, 11.9,1,1, 2.323, 10435.156, 454.066, 52928.592 25/11/29,07:53:33,02,09,1, 11.9,1,1, 2.323, 10435.186, 454.048, 52928.598 25/11/29,07:53:33,03,09,1, 11.9,1,1, 2.323, 10435.180, 454.075, 52928.583 25/11/29,07:53:33,04,09,1, 11.9,1,1, 2.323, 10435.183, 454.095, 52928.586 25/11/29,07:53:33,05,09,1, 11.9,1,1, 2.323, 10435.208, 454.119, 52928.537 25/11/29,07:53:33,06,09,1, 11.9,1,1, 2.323, 10435.196, 454.113, 52928.542 25/11/29,07:53:33,07,09,1, 11.9,1,1, 2.323, 10435.208, 454.134, 52928.541 25/11/29,07:53:33,08,09,1, 11.9,1,1, 2.323, 10435.240, 454.108, 52928.514 25/11/29,07:53:33,09,09,1, 11.9,1,1, 2.323, 10435.256, 454.136, 52928.545 25/11/29,07:53:33,10,09,1, 11.9,1,1, 2.323, 10435.259, 454.130, 52928.487 25/11/29,07:53:33,11,09,1, 11.9,1,1, 2.323, 10435.244, 454.143, 52928.489 25/11/29,07:53:33,12,09,1, 11.9,1,1, 2.323, 10435.254, 454.147, 52928.504 25/11/29,07:53:33,13,09,1, 11.9,1,1, 2.323, 10435.264, 454.145, 52928.494 25/11/29,07:53:33,14,09,1, 11.9,1,1, 2.323, 10435.261, 454.147, 52928.516 25/11/29,07:53:33,15,09,1, 11.9,1,1, 2.323, 10435.296, 454.147, 52928.479 25/11/29,07:53:33,16,09,1, 11.9,1,1, 2.323, 10435.310, 454.177, 52928.510 25/11/29,07:53:33,17,09,1, 11.9,1,1, 2.323, 10435.315, 454.160, 52928.466 25/11/29,07:53:33,18,09,1, 11.9,1,1, 2.323, 10435.314, 454.148, 52928.411 25/11/29,07:53:33,19,09,1, 11.9,1,1, 2.323, 10435.325, 454.172, 52928.426 25/11/29,07:53:34,00,10,1, 11.9,1,1, 2.318, 10435.319, 454.172, 52928.426 25/11/29,07:53:34,01,10,1, 11.9,1,1, 2.318, 10435.361, 454.196, 52928.407 25/11/29,07:53:34,02,10,1, 11.9,1,1, 2.318, 10435.354, 454.191, 52928.386 25/11/29,07:53:34,03,10,1, 11.9,1,1, 2.318, 10435.375, 454.193, 52928.358 25/11/29,07:53:34,04,10,1, 11.9,1,1, 2.318, 10435.362, 454.180, 52928.433 25/11/29,07:53:34,05,10,1, 11.9,1,1, 2.318, 10435.387, 454.197, 52928.332 25/11/29,07:53:34,06,10,1, 11.9,1,1, 2.318, 10435.389, 454.202, 52928.359 25/11/29,07:53:34,07,10,1, 11.9,1,1, 2.318, 10435.413, 454.216, 52928.345 25/11/29,07:53:34,08,10,1, 11.9,1,1, 2.318, 10435.418, 454.221, 52928.347 25/11/29,07:53:34,09,10,1, 11.9,1,1, 2.318, 10435.442, 454.246, 52928.327 25/11/29,07:53:34,10,10,1, 11.9,1,1, 2.318, 10435.471, 454.217, 52928.034 25/11/29,07:53:34,11,10,1, 11.9,1,1, 2.318, 10435.454, 454.242, 52928.239 25/11/29,07:53:34,12,10,1, 11.9,1,1, 2.318, 10435.470, 454.251, 52928.269 25/11/29,07:53:34,13,10,1, 11.9,1,1, 2.318, 10435.482, 454.249, 52928.297 25/11/29,07:53:34,14,10,1, 11.9,1,1, 2.318, 10435.481, 454.280, 52928.288 25/11/29,07:53:34,15,10,1, 11.9,1,1, 2.318, 10435.487, 454.240, 52928.263 25/11/29,07:53:34,16,10,1, 11.9,1,1, 2.318, 10435.517, 454.285, 52928.276 25/11/29,07:53:34,17,10,1, 11.9,1,1, 2.318, 10435.503, 454.274, 52928.270 25/11/29,07:53:34,18,10,1, 11.9,1,1, 2.318, 10435.510, 454.295, 52928.289 25/11/29,07:53:34,19,10,1, 11.9,1,1, 2.318, 10435.555, 454.302, 52928.274 25/11/29,07:53:35,00,09,1, 11.9,1,1, 2.322, 10435.553, 454.302, 52928.274 25/11/29,07:53:35,01,09,1, 11.9,1,1, 2.322, 10435.534, 454.303, 52928.219 25/11/29,07:53:35,02,09,1, 11.9,1,1, 2.322, 10435.576, 454.305, 52928.245 25/11/29,07:53:35,03,09,1, 11.9,1,1, 2.322, 10435.609, 454.314, 52928.225 25/11/29,07:53:35,04,09,1, 11.9,1,1, 2.322, 10435.615, 454.320, 52928.211 25/11/29,07:53:35,05,09,1, 11.9,1,1, 2.322, 10435.603, 454.339, 52928.230 25/11/29,07:53:35,06,09,1, 11.9,1,1, 2.322, 10435.620, 454.345, 52928.169 25/11/29,07:53:35,07,09,1, 11.9,1,1, 2.322, 10435.614, 454.330, 52928.191 25/11/29,07:53:35,08,09,1, 11.9,1,1, 2.322, 10435.627, 454.340, 52928.195 25/11/29,07:53:35,09,09,1, 11.9,1,1, 2.322, 10435.682, 454.326, 52927.935 25/11/29,07:53:35,10,09,1, 11.9,1,1, 2.322, 10435.687, 454.323, 52928.071 25/11/29,07:53:35,11,09,1, 11.9,1,1, 2.322, 10435.656, 454.350, 52928.107 25/11/29,07:53:35,12,09,1, 11.9,1,1, 2.322, 10435.698, 454.369, 52928.086 25/11/29,07:53:35,13,09,1, 11.9,1,1, 2.322, 10435.699, 454.362, 52928.126 25/11/29,07:53:35,14,09,1, 11.9,1,1, 2.322, 10435.694, 454.357, 52928.127 25/11/29,07:53:35,15,09,1, 11.9,1,1, 2.322, 10435.711, 454.380, 52928.126 25/11/29,07:53:35,16,09,1, 11.9,1,1, 2.322, 10435.744, 454.382, 52928.094 25/11/29,07:53:35,17,09,1, 11.9,1,1, 2.322, 10435.728, 454.385, 52928.119 25/11/29,07:53:35,18,09,1, 11.9,1,1, 2.322, 10435.734, 454.417, 52928.081 25/11/29,07:53:35,19,09,1, 11.9,1,1, 2.322, 10435.755, 454.415, 52928.125 25/11/29,07:53:36,00,09,1, 11.9,1,1, 2.320, 10435.753, 454.415, 52928.125 25/11/29,07:53:36,01,09,1, 11.9,1,1, 2.320, 10435.765, 454.417, 52928.029 25/11/29,07:53:36,02,09,1, 11.9,1,1, 2.320, 10435.792, 454.425, 52928.082 25/11/29,07:53:36,03,09,1, 11.9,1,1, 2.320, 10435.792, 454.433, 52928.046 25/11/29,07:53:36,04,09,1, 11.9,1,1, 2.320, 10435.826, 454.432, 52928.028 25/11/29,07:53:36,05,09,1, 11.9,1,1, 2.320, 10435.828, 454.424, 52928.031 25/11/29,07:53:36,06,09,1, 11.9,1,1, 2.320, 10435.859, 454.433, 52928.035 25/11/29,07:53:36,07,09,1, 11.9,1,1, 2.320, 10435.858, 454.424, 52927.982 25/11/29,07:53:36,08,09,1, 11.9,1,1, 2.320, 10435.862, 454.450, 52927.995 25/11/29,07:53:36,09,09,1, 11.9,1,1, 2.320, 10435.873, 454.465, 52927.971 25/11/29,07:53:36,10,09,1, 11.9,1,1, 2.320, 10435.883, 454.454, 52927.982 25/11/29,07:53:36,11,09,1, 11.9,1,1, 2.320, 10435.892, 454.469, 52927.976 25/11/29,07:53:36,12,09,1, 11.9,1,1, 2.320, 10435.927, 454.470, 52927.974 25/11/29,07:53:36,13,09,1, 11.9,1,1, 2.320, 10435.931, 454.471, 52928.003 25/11/29,07:53:36,14,09,1, 11.9,1,1, 2.320, 10435.910, 454.490, 52927.962 25/11/29,07:53:36,15,09,1, 11.9,1,1, 2.320, 10435.929, 454.488, 52927.954 25/11/29,07:53:36,16,09,1, 11.9,1,1, 2.320, 10435.955, 454.492, 52927.951 25/11/29,07:53:36,17,09,1, 11.9,1,1, 2.320, 10436.004, 454.486, 52927.911 25/11/29,07:53:36,18,09,1, 11.9,1,1, 2.320, 10435.979, 454.477, 52927.902 25/11/29,07:53:36,19,09,1, 11.9,1,1, 2.320, 10435.981, 454.499, 52927.893 25/11/29,07:53:37,00,10,1, 11.9,1,1, 2.319, 10435.978, 454.499, 52927.893 25/11/29,07:53:37,01,10,1, 11.9,1,1, 2.319, 10436.003, 454.517, 52927.921 25/11/29,07:53:37,02,10,1, 11.9,1,1, 2.319, 10436.048, 454.520, 52927.911 25/11/29,07:53:37,03,10,1, 11.9,1,1, 2.319, 10436.063, 454.525, 52927.913 25/11/29,07:53:37,04,10,1, 11.9,1,1, 2.319, 10436.063, 454.525, 52927.836 25/11/29,07:53:37,05,10,1, 11.9,1,1, 2.319, 10436.103, 454.544, 52927.881 25/11/29,07:53:37,06,10,1, 11.9,1,1, 2.319, 10436.096, 454.542, 52927.813 25/11/29,07:53:37,07,10,1, 11.9,1,1, 2.319, 10436.128, 454.516, 52927.792 25/11/29,07:53:37,08,10,1, 11.9,1,1, 2.319, 10436.116, 454.532, 52927.732 25/11/29,07:53:37,09,10,1, 11.9,1,1, 2.319, 10436.103, 454.530, 52927.842 25/11/29,07:53:37,10,10,1, 11.9,1,1, 2.319, 10436.145, 454.536, 52927.790 25/11/29,07:53:37,11,10,1, 11.9,1,1, 2.319, 10436.167, 454.565, 52927.803 25/11/29,07:53:37,12,10,1, 11.9,1,1, 2.319, 10436.170, 454.559, 52927.829 25/11/29,07:53:37,13,10,1, 11.9,1,1, 2.319, 10436.179, 454.566, 52927.770 25/11/29,07:53:37,14,10,1, 11.9,1,1, 2.319, 10436.196, 454.569, 52927.793 25/11/29,07:53:37,15,10,1, 11.9,1,1, 2.319, 10436.200, 454.574, 52927.770 25/11/29,07:53:37,16,10,1, 11.9,1,1, 2.319, 10436.213, 454.543, 52927.725 25/11/29,07:53:37,17,10,1, 11.9,1,1, 2.319, 10436.254, 454.570, 52927.761 25/11/29,07:53:37,18,10,1, 11.9,1,1, 2.319, 10436.269, 454.586, 52927.763 25/11/29,07:53:37,19,10,1, 11.9,1,1, 2.319, 10436.271, 454.597, 52927.723 25/11/29,07:53:38,00,10,1, 11.9,1,1, 2.321, 10436.270, 454.597, 52927.723 25/11/29,07:53:38,01,10,1, 11.9,1,1, 2.321, 10436.302, 454.595, 52927.669 25/11/29,07:53:38,02,10,1, 11.9,1,1, 2.321, 10436.327, 454.607, 52927.720 25/11/29,07:53:38,03,10,1, 11.9,1,1, 2.321, 10436.326, 454.621, 52927.698 25/11/29,07:53:38,04,10,1, 11.9,1,1, 2.321, 10436.356, 454.590, 52927.711 25/11/29,07:53:38,05,10,1, 11.9,1,1, 2.321, 10436.364, 454.596, 52927.698 25/11/29,07:53:38,06,10,1, 11.9,1,1, 2.321, 10436.363, 454.615, 52927.699 25/11/29,07:53:38,07,10,1, 11.9,1,1, 2.321, 10436.379, 454.641, 52927.665 25/11/29,07:53:38,08,10,1, 11.9,1,1, 2.321, 10436.400, 454.626, 52927.697 25/11/29,07:53:38,09,10,1, 11.9,1,1, 2.321, 10436.410, 454.634, 52927.651 25/11/29,07:53:38,10,10,1, 11.9,1,1, 2.321, 10436.425, 454.628, 52927.623 25/11/29,07:53:38,11,10,1, 11.9,1,1, 2.321, 10436.440, 454.627, 52927.660 25/11/29,07:53:38,12,10,1, 11.9,1,1, 2.321, 10436.452, 454.629, 52927.639 25/11/29,07:53:38,13,10,1, 11.9,1,1, 2.321, 10436.462, 454.619, 52927.611 25/11/29,07:53:38,14,10,1, 11.9,1,1, 2.321, 10436.489, 454.635, 52927.607 25/11/29,07:53:38,15,10,1, 11.9,1,1, 2.321, 10436.517, 454.618, 52927.583 25/11/29,07:53:38,16,10,1, 11.9,1,1, 2.321, 10436.526, 454.659, 52927.587 25/11/29,07:53:38,17,10,1, 11.9,1,1, 2.321, 10436.526, 454.665, 52927.565 25/11/29,07:53:38,18,10,1, 11.9,1,1, 2.321, 10436.558, 454.668, 52927.559 25/11/29,07:53:38,19,10,1, 11.9,1,1, 2.321, 10436.543, 454.639, 52927.529 25/11/29,07:53:39,00,09,1, 11.9,1,1, 2.320, 10436.537, 454.639, 52927.529 25/11/29,07:53:39,01,09,1, 11.9,1,1, 2.320, 10436.565, 454.656, 52927.530 25/11/29,07:53:39,02,09,1, 11.9,1,1, 2.320, 10436.596, 454.639, 52927.535 25/11/29,07:53:39,03,09,1, 11.9,1,1, 2.320, 10436.600, 454.657, 52927.534 25/11/29,07:53:39,04,09,1, 11.9,1,1, 2.320, 10436.618, 454.646, 52927.524 25/11/29,07:53:39,05,09,1, 11.9,1,1, 2.320, 10436.633, 454.675, 52927.492 25/11/29,07:53:39,06,09,1, 11.9,1,1, 2.320, 10436.645, 454.628, 52927.460 25/11/29,07:53:39,07,09,1, 11.9,1,1, 2.320, 10436.656, 454.656, 52927.433 25/11/29,07:53:39,08,09,1, 11.9,1,1, 2.320, 10436.672, 454.660, 52927.497 25/11/29,07:53:39,09,09,1, 11.9,1,1, 2.320, 10436.710, 454.677, 52927.456 25/11/29,07:53:39,10,09,1, 11.9,1,1, 2.320, 10436.684, 454.670, 52927.449 25/11/29,07:53:39,11,09,1, 11.9,1,1, 2.320, 10436.718, 454.695, 52927.476 25/11/29,07:53:39,12,09,1, 11.9,1,1, 2.320, 10436.764, 454.685, 52927.563 25/11/29,07:53:39,13,09,1, 11.9,1,1, 2.320, 10436.746, 454.651, 52927.431 25/11/29,07:53:39,14,09,1, 11.9,1,1, 2.320, 10436.735, 454.649, 52927.422 25/11/29,07:53:39,15,09,1, 11.9,1,1, 2.320, 10436.765, 454.662, 52927.415 25/11/29,07:53:39,16,09,1, 11.9,1,1, 2.320, 10436.795, 454.671, 52927.414 25/11/29,07:53:39,17,09,1, 11.9,1,1, 2.320, 10436.786, 454.667, 52927.426 25/11/29,07:53:39,18,09,1, 11.9,1,1, 2.320, 10436.816, 454.630, 52927.381 25/11/29,07:53:39,19,09,1, 11.9,1,1, 2.320, 10436.823, 454.657, 52927.412 25/11/29,07:53:40,00,10,1, 11.9,1,1, 2.319, 10436.821, 454.657, 52927.412 25/11/29,07:53:40,01,10,1, 11.9,1,1, 2.319, 10436.855, 454.651, 52927.388 25/11/29,07:53:40,02,10,1, 11.9,1,1, 2.319, 10436.847, 454.654, 52927.453 25/11/29,07:53:40,03,10,1, 11.9,1,1, 2.319, 10436.925, 454.615, 52927.291 25/11/29,07:53:40,04,10,1, 11.9,1,1, 2.319, 10436.892, 454.640, 52927.318 25/11/29,07:53:40,05,10,1, 11.9,1,1, 2.319, 10436.907, 454.617, 52927.302 25/11/29,07:53:40,06,10,1, 11.9,1,1, 2.319, 10436.875, 454.663, 52927.289 25/11/29,07:53:40,07,10,1, 11.9,1,1, 2.319, 10436.926, 454.617, 52927.319 25/11/29,07:53:40,08,10,1, 11.9,1,1, 2.319, 10436.941, 454.610, 52927.264 25/11/29,07:53:40,09,10,1, 11.9,1,1, 2.319, 10436.914, 454.607, 52927.265 25/11/29,07:53:40,10,10,1, 11.9,1,1, 2.319, 10436.971, 454.621, 52927.246 25/11/29,07:53:40,11,10,1, 11.9,1,1, 2.319, 10436.967, 454.593, 52927.232 25/11/29,07:53:40,12,10,1, 11.9,1,1, 2.319, 10436.973, 454.585, 52927.254 25/11/29,07:53:40,13,10,1, 11.9,1,1, 2.319, 10436.997, 454.578, 52927.202 25/11/29,07:53:40,14,10,1, 11.9,1,1, 2.319, 10437.003, 454.588, 52927.481 25/11/29,07:53:40,15,10,1, 11.9,1,1, 2.319, 10437.023, 454.592, 52927.285 25/11/29,07:53:40,16,10,1, 11.9,1,1, 2.319, 10437.047, 454.579, 52927.194 25/11/29,07:53:40,17,10,1, 11.9,1,1, 2.319, 10437.045, 454.564, 52927.176 25/11/29,07:53:40,18,10,1, 11.9,1,1, 2.319, 10437.045, 454.572, 52927.185 25/11/29,07:53:40,19,10,1, 11.9,1,1, 2.319, 10437.069, 454.578, 52927.208 25/11/29,07:53:41,00,10,1, 12.0,1,1, 2.318, 10437.063, 454.578, 52927.208 25/11/29,07:53:41,01,10,1, 12.0,1,1, 2.318, 10437.093, 454.532, 52927.140 25/11/29,07:53:41,02,10,1, 12.0,1,1, 2.318, 10437.123, 454.527, 52927.125 25/11/29,07:53:41,03,10,1, 12.0,1,1, 2.318, 10437.107, 454.523, 52927.095 25/11/29,07:53:41,04,10,1, 12.0,1,1, 2.318, 10437.137, 454.503, 52927.069 25/11/29,07:53:41,05,10,1, 12.0,1,1, 2.318, 10437.152, 454.525, 52927.057 25/11/29,07:53:41,06,10,1, 12.0,1,1, 2.318, 10437.165, 454.495, 52927.078 25/11/29,07:53:41,07,10,1, 12.0,1,1, 2.318, 10437.183, 454.482, 52927.095 25/11/29,07:53:41,08,10,1, 12.0,1,1, 2.318, 10437.185, 454.454, 52927.053 25/11/29,07:53:41,09,10,1, 12.0,1,1, 2.318, 10437.177, 454.449, 52927.079 25/11/29,07:53:41,10,10,1, 12.0,1,1, 2.318, 10437.200, 454.423, 52927.047 25/11/29,07:53:41,11,10,1, 12.0,1,1, 2.318, 10437.218, 454.437, 52926.990 25/11/29,07:53:41,12,10,1, 12.0,1,1, 2.318, 10437.231, 454.433, 52927.034 25/11/29,07:53:41,13,10,1, 12.0,1,1, 2.318, 10437.206, 454.430, 52926.986 25/11/29,07:53:41,14,10,1, 12.0,1,1, 2.318, 10437.255, 454.409, 52927.014 25/11/29,07:53:41,15,10,1, 12.0,1,1, 2.318, 10437.226, 454.381, 52927.014 25/11/29,07:53:41,16,10,1, 12.0,1,1, 2.318, 10437.282, 454.389, 52926.985 25/11/29,07:53:41,17,10,1, 12.0,1,1, 2.318, 10437.281, 454.373, 52926.955 25/11/29,07:53:41,18,10,1, 12.0,1,1, 2.318, 10437.277, 454.357, 52926.963 25/11/29,07:53:41,19,10,1, 12.0,1,1, 2.318, 10437.284, 454.351, 52926.928 25/11/29,07:53:42,00,10,1, 11.9,1,1, 2.318, 10437.280, 454.351, 52926.928 25/11/29,07:53:42,01,10,1, 11.9,1,1, 2.318, 10437.319, 454.349, 52926.957 25/11/29,07:53:42,02,10,1, 11.9,1,1, 2.318, 10437.318, 454.299, 52926.876 25/11/29,07:53:42,03,10,1, 11.9,1,1, 2.318, 10437.301, 454.290, 52926.907 25/11/29,07:53:42,04,10,1, 11.9,1,1, 2.318, 10437.360, 454.306, 52926.858 25/11/29,07:53:42,05,10,1, 11.9,1,1, 2.318, 10437.336, 454.280, 52926.874 25/11/29,07:53:42,06,10,1, 11.9,1,1, 2.318, 10437.323, 454.281, 52926.832 25/11/29,07:53:42,07,10,1, 11.9,1,1, 2.318, 10437.356, 454.265, 52926.844 25/11/29,07:53:42,08,10,1, 11.9,1,1, 2.318, 10437.354, 454.261, 52926.822 25/11/29,07:53:42,09,10,1, 11.9,1,1, 2.318, 10437.378, 454.234, 52926.830 25/11/29,07:53:42,10,10,1, 11.9,1,1, 2.318, 10437.375, 454.203, 52926.767 25/11/29,07:53:42,11,10,1, 11.9,1,1, 2.318, 10437.369, 454.232, 52926.791 25/11/29,07:53:42,12,10,1, 11.9,1,1, 2.318, 10437.394, 454.191, 52926.780 25/11/29,07:53:42,13,10,1, 11.9,1,1, 2.318, 10437.387, 454.154, 52926.777 25/11/29,07:53:42,14,10,1, 11.9,1,1, 2.318, 10437.409, 454.159, 52926.771 25/11/29,07:53:42,15,10,1, 11.9,1,1, 2.318, 10437.402, 454.131, 52926.768 25/11/29,07:53:42,16,10,1, 11.9,1,1, 2.318, 10437.400, 454.114, 52926.707 25/11/29,07:53:42,17,10,1, 11.9,1,1, 2.318, 10437.431, 454.126, 52926.767 25/11/29,07:53:42,18,10,1, 11.9,1,1, 2.318, 10437.420, 454.117, 52926.712 25/11/29,07:53:42,19,10,1, 11.9,1,1, 2.318, 10437.435, 454.078, 52926.758 25/11/29,07:53:43,00,10,1, 11.9,1,1, 2.319, 10437.430, 454.078, 52926.758 25/11/29,07:53:43,01,10,1, 11.9,1,1, 2.319, 10437.423, 454.060, 52926.697 25/11/29,07:53:43,02,10,1, 11.9,1,1, 2.319, 10437.427, 454.023, 52926.665 25/11/29,07:53:43,03,10,1, 11.9,1,1, 2.319, 10437.436, 454.006, 52926.681 25/11/29,07:53:43,04,10,1, 11.9,1,1, 2.319, 10437.435, 454.003, 52926.648 25/11/29,07:53:43,05,10,1, 11.9,1,1, 2.319, 10437.450, 453.981, 52926.599 25/11/29,07:53:43,06,10,1, 11.9,1,1, 2.319, 10437.437, 453.982, 52926.693 25/11/29,07:53:43,07,10,1, 11.9,1,1, 2.319, 10437.444, 453.957, 52926.617 25/11/29,07:53:43,08,10,1, 11.9,1,1, 2.319, 10437.485, 453.935, 52926.613 25/11/29,07:53:43,09,10,1, 11.9,1,1, 2.319, 10437.467, 453.933, 52926.638 25/11/29,07:53:43,10,10,1, 11.9,1,1, 2.319, 10437.458, 453.913, 52926.586 25/11/29,07:53:43,11,10,1, 11.9,1,1, 2.319, 10437.481, 453.905, 52926.634 25/11/29,07:53:43,12,10,1, 11.9,1,1, 2.319, 10437.482, 453.897, 52926.622 25/11/29,07:53:43,13,10,1, 11.9,1,1, 2.319, 10437.495, 453.888, 52926.579 25/11/29,07:53:43,14,10,1, 11.9,1,1, 2.319, 10437.486, 453.877, 52926.562 25/11/29,07:53:43,15,10,1, 11.9,1,1, 2.319, 10437.485, 453.828, 52926.572 25/11/29,07:53:43,16,10,1, 11.9,1,1, 2.319, 10437.449, 453.817, 52926.516 25/11/29,07:53:43,17,10,1, 11.9,1,1, 2.319, 10437.491, 453.808, 52926.556 25/11/29,07:53:43,18,10,1, 11.9,1,1, 2.319, 10437.505, 453.782, 52926.484 25/11/29,07:53:43,19,10,1, 11.9,1,1, 2.319, 10437.459, 453.779, 52926.498 25/11/29,07:53:44,00,09,1, 12.0,1,1, 2.321, 10437.455, 453.779, 52926.498 25/11/29,07:53:44,01,09,1, 12.0,1,1, 2.321, 10437.476, 453.721, 52926.498 25/11/29,07:53:44,02,09,1, 12.0,1,1, 2.321, 10437.453, 453.713, 52926.431 25/11/29,07:53:44,03,09,1, 12.0,1,1, 2.321, 10437.461, 453.697, 52926.452 25/11/29,07:53:44,04,09,1, 12.0,1,1, 2.321, 10437.488, 453.677, 52926.429 25/11/29,07:53:44,05,09,1, 12.0,1,1, 2.321, 10437.460, 453.661, 52926.424 25/11/29,07:53:44,06,09,1, 12.0,1,1, 2.321, 10437.486, 453.643, 52926.420 25/11/29,07:53:44,07,09,1, 12.0,1,1, 2.321, 10437.473, 453.625, 52926.478 25/11/29,07:53:44,08,09,1, 12.0,1,1, 2.321, 10437.478, 453.609, 52926.403 25/11/29,07:53:44,09,09,1, 12.0,1,1, 2.321, 10437.459, 453.583, 52926.388 25/11/29,07:53:44,10,09,1, 12.0,1,1, 2.321, 10437.460, 453.580, 52926.382 25/11/29,07:53:44,11,09,1, 12.0,1,1, 2.321, 10437.464, 453.555, 52926.404 25/11/29,07:53:44,12,09,1, 12.0,1,1, 2.321, 10437.447, 453.523, 52926.349 25/11/29,07:53:44,13,09,1, 12.0,1,1, 2.321, 10437.456, 453.531, 52926.365 25/11/29,07:53:44,14,09,1, 12.0,1,1, 2.321, 10437.447, 453.496, 52926.339 25/11/29,07:53:44,15,09,1, 12.0,1,1, 2.321, 10437.436, 453.499, 52926.380 25/11/29,07:53:44,16,09,1, 12.0,1,1, 2.321, 10437.442, 453.466, 52926.311 25/11/29,07:53:44,17,09,1, 12.0,1,1, 2.321, 10437.432, 453.436, 52926.328 25/11/29,07:53:44,18,09,1, 12.0,1,1, 2.321, 10437.437, 453.429, 52926.331 25/11/29,07:53:44,19,09,1, 12.0,1,1, 2.321, 10437.437, 453.428, 52926.289 25/11/29,07:53:45,00,09,1, 11.9,1,1, 2.319, 10437.430, 453.428, 52926.289 25/11/29,07:53:45,01,09,1, 11.9,1,1, 2.319, 10437.423, 453.343, 52926.248 25/11/29,07:53:45,02,09,1, 11.9,1,1, 2.319, 10437.411, 453.325, 52926.261 25/11/29,07:53:45,03,09,1, 11.9,1,1, 2.319, 10437.401, 453.327, 52926.254 25/11/29,07:53:45,04,09,1, 11.9,1,1, 2.319, 10437.401, 453.294, 52926.247 25/11/29,07:53:45,05,09,1, 11.9,1,1, 2.319, 10437.387, 453.264, 52926.239 25/11/29,07:53:45,06,09,1, 11.9,1,1, 2.319, 10437.391, 453.250, 52926.233 25/11/29,07:53:45,07,09,1, 11.9,1,1, 2.319, 10437.390, 453.216, 52926.215 25/11/29,07:53:45,08,09,1, 11.9,1,1, 2.319, 10437.402, 453.231, 52926.229 25/11/29,07:53:45,09,09,1, 11.9,1,1, 2.319, 10437.371, 453.206, 52926.202 25/11/29,07:53:45,10,09,1, 11.9,1,1, 2.319, 10437.385, 453.206, 52926.191 25/11/29,07:53:45,11,09,1, 11.9,1,1, 2.319, 10437.362, 453.179, 52926.254 25/11/29,07:53:45,12,09,1, 11.9,1,1, 2.319, 10437.374, 453.157, 52926.180 25/11/29,07:53:45,13,09,1, 11.9,1,1, 2.319, 10437.342, 453.130, 52926.182 25/11/29,07:53:45,14,09,1, 11.9,1,1, 2.319, 10437.370, 453.135, 52926.177 25/11/29,07:53:45,15,09,1, 11.9,1,1, 2.319, 10437.323, 453.086, 52926.169 25/11/29,07:53:45,16,09,1, 11.9,1,1, 2.319, 10437.359, 453.088, 52926.172 25/11/29,07:53:45,17,09,1, 11.9,1,1, 2.319, 10437.356, 453.069, 52926.115 25/11/29,07:53:45,18,09,1, 11.9,1,1, 2.319, 10437.316, 453.052, 52926.187 25/11/29,07:53:45,19,09,1, 11.9,1,1, 2.319, 10437.330, 453.030, 52926.156 25/11/29,07:53:46,00,09,1, 12.0,1,1, 2.320, 10437.330, 453.030, 52926.156 25/11/29,07:53:46,01,09,1, 12.0,1,1, 2.320, 10437.307, 452.995, 52926.128 25/11/29,07:53:46,02,09,1, 12.0,1,1, 2.320, 10437.284, 452.988, 52926.168 25/11/29,07:53:46,03,09,1, 12.0,1,1, 2.320, 10437.307, 452.953, 52926.137 25/11/29,07:53:46,04,09,1, 12.0,1,1, 2.320, 10437.265, 452.976, 52926.113 25/11/29,07:53:46,05,09,1, 12.0,1,1, 2.320, 10437.284, 452.941, 52926.087 25/11/29,07:53:46,06,09,1, 12.0,1,1, 2.320, 10437.287, 452.920, 52926.118 25/11/29,07:53:46,07,09,1, 12.0,1,1, 2.320, 10437.274, 452.913, 52926.085 25/11/29,07:53:46,08,09,1, 12.0,1,1, 2.320, 10437.254, 452.908, 52926.119 25/11/29,07:53:46,09,09,1, 12.0,1,1, 2.320, 10437.224, 452.871, 52926.077 25/11/29,07:53:46,10,09,1, 12.0,1,1, 2.320, 10437.236, 452.870, 52926.082 25/11/29,07:53:46,11,09,1, 12.0,1,1, 2.320, 10437.230, 452.845, 52926.046 25/11/29,07:53:46,12,09,1, 12.0,1,1, 2.320, 10437.196, 452.830, 52926.042 25/11/29,07:53:46,13,09,1, 12.0,1,1, 2.320, 10437.192, 452.815, 52926.064 25/11/29,07:53:46,14,09,1, 12.0,1,1, 2.320, 10437.181, 452.814, 52926.035 25/11/29,07:53:46,15,09,1, 12.0,1,1, 2.320, 10437.162, 452.783, 52926.046 25/11/29,07:53:46,16,09,1, 12.0,1,1, 2.320, 10437.161, 452.768, 52926.039 25/11/29,07:53:46,17,09,1, 12.0,1,1, 2.320, 10437.165, 452.751, 52926.036 25/11/29,07:53:46,18,09,1, 12.0,1,1, 2.320, 10437.123, 452.730, 52926.047 25/11/29,07:53:46,19,09,1, 12.0,1,1, 2.320, 10437.140, 452.732, 52926.042 25/11/29,07:53:47,00,10,1, 11.9,1,1, 2.320, 10437.138, 452.732, 52926.042 25/11/29,07:53:47,01,10,1, 11.9,1,1, 2.320, 10437.109, 452.707, 52926.049 25/11/29,07:53:47,02,10,1, 11.9,1,1, 2.320, 10437.087, 452.702, 52926.049 25/11/29,07:53:47,03,10,1, 11.9,1,1, 2.320, 10437.071, 452.694, 52926.041 25/11/29,07:53:47,04,10,1, 11.9,1,1, 2.320, 10437.042, 452.651, 52926.014 25/11/29,07:53:47,05,10,1, 11.9,1,1, 2.320, 10437.060, 452.687, 52926.033 25/11/29,07:53:47,06,10,1, 11.9,1,1, 2.320, 10437.024, 452.649, 52926.029 25/11/29,07:53:47,07,10,1, 11.9,1,1, 2.320, 10437.016, 452.630, 52925.967 25/11/29,07:53:47,08,10,1, 11.9,1,1, 2.320, 10436.996, 452.641, 52925.980 25/11/29,07:53:47,09,10,1, 11.9,1,1, 2.320, 10436.996, 452.616, 52925.999 25/11/29,07:53:47,10,10,1, 11.9,1,1, 2.320, 10436.931, 452.601, 52925.970 25/11/29,07:53:47,11,10,1, 11.9,1,1, 2.320, 10436.956, 452.584, 52925.990 25/11/29,07:53:47,12,10,1, 11.9,1,1, 2.320, 10436.898, 452.573, 52925.958 25/11/29,07:53:47,13,10,1, 11.9,1,1, 2.320, 10436.912, 452.556, 52926.024 25/11/29,07:53:47,14,10,1, 11.9,1,1, 2.320, 10436.913, 452.553, 52925.967 25/11/29,07:53:47,15,10,1, 11.9,1,1, 2.320, 10436.900, 452.549, 52925.928 25/11/29,07:53:47,16,10,1, 11.9,1,1, 2.320, 10436.886, 452.507, 52925.736 25/11/29,07:53:47,17,10,1, 11.9,1,1, 2.320, 10436.861, 452.500, 52925.942 25/11/29,07:53:47,18,10,1, 11.9,1,1, 2.320, 10436.830, 452.505, 52925.963 25/11/29,07:53:47,19,10,1, 11.9,1,1, 2.320, 10436.819, 452.495, 52925.951 25/11/29,07:53:48,00,10,1, 11.9,1,1, 2.320, 10436.813, 452.495, 52925.951 25/11/29,07:53:48,01,10,1, 11.9,1,1, 2.320, 10436.816, 452.457, 52925.960 25/11/29,07:53:48,02,10,1, 11.9,1,1, 2.320, 10436.777, 452.447, 52925.959 25/11/29,07:53:48,03,10,1, 11.9,1,1, 2.320, 10436.752, 452.436, 52925.955 25/11/29,07:53:48,04,10,1, 11.9,1,1, 2.320, 10436.722, 452.404, 52925.948 25/11/29,07:53:48,05,10,1, 11.9,1,1, 2.320, 10436.709, 452.421, 52925.913 25/11/29,07:53:48,06,10,1, 11.9,1,1, 2.320, 10436.690, 452.393, 52925.967 25/11/29,07:53:48,07,10,1, 11.9,1,1, 2.320, 10436.657, 452.405, 52925.952 25/11/29,07:53:48,08,10,1, 11.9,1,1, 2.320, 10436.656, 452.363, 52925.935 25/11/29,07:53:48,09,10,1, 11.9,1,1, 2.320, 10436.626, 452.355, 52925.935 25/11/29,07:53:48,10,10,1, 11.9,1,1, 2.320, 10436.596, 452.350, 52925.887 25/11/29,07:53:48,11,10,1, 11.9,1,1, 2.320, 10436.580, 452.352, 52925.937 25/11/29,07:53:48,12,10,1, 11.9,1,1, 2.320, 10436.587, 452.335, 52925.900 25/11/29,07:53:48,13,10,1, 11.9,1,1, 2.320, 10436.566, 452.324, 52925.901 25/11/29,07:53:48,14,10,1, 11.9,1,1, 2.320, 10436.529, 452.332, 52925.906 25/11/29,07:53:48,15,10,1, 11.9,1,1, 2.320, 10436.497, 452.316, 52925.875 25/11/29,07:53:48,16,10,1, 11.9,1,1, 2.320, 10436.500, 452.315, 52925.927 25/11/29,07:53:48,17,10,1, 11.9,1,1, 2.320, 10436.425, 452.283, 52925.960 25/11/29,07:53:48,18,10,1, 11.9,1,1, 2.320, 10436.445, 452.255, 52925.855 25/11/29,07:53:48,19,10,1, 11.9,1,1, 2.320, 10436.423, 452.279, 52925.877 25/11/29,07:53:49,00,10,1, 12.0,1,1, 2.323, 10436.420, 452.279, 52925.877 25/11/29,07:53:49,01,10,1, 12.0,1,1, 2.323, 10436.370, 452.228, 52925.895 25/11/29,07:53:49,02,10,1, 12.0,1,1, 2.323, 10436.338, 452.227, 52925.899 25/11/29,07:53:49,03,10,1, 12.0,1,1, 2.323, 10436.338, 452.244, 52925.864 25/11/29,07:53:49,04,10,1, 12.0,1,1, 2.323, 10436.291, 452.212, 52925.879 25/11/29,07:53:49,05,10,1, 12.0,1,1, 2.323, 10436.296, 452.222, 52925.905 25/11/29,07:53:49,06,10,1, 12.0,1,1, 2.323, 10436.243, 452.209, 52925.864 25/11/29,07:53:49,07,10,1, 12.0,1,1, 2.323, 10436.218, 452.219, 52925.884 25/11/29,07:53:49,08,10,1, 12.0,1,1, 2.323, 10436.199, 452.218, 52925.866 25/11/29,07:53:49,09,10,1, 12.0,1,1, 2.323, 10436.198, 452.195, 52925.865 25/11/29,07:53:49,10,10,1, 12.0,1,1, 2.323, 10436.141, 452.192, 52925.888 25/11/29,07:53:49,11,10,1, 12.0,1,1, 2.323, 10436.136, 452.176, 52925.862 25/11/29,07:53:49,12,10,1, 12.0,1,1, 2.323, 10436.102, 452.189, 52925.893 25/11/29,07:53:49,13,10,1, 12.0,1,1, 2.323, 10436.077, 452.186, 52925.916 25/11/29,07:53:49,14,10,1, 12.0,1,1, 2.323, 10436.062, 452.178, 52925.829 25/11/29,07:53:49,15,10,1, 12.0,1,1, 2.323, 10436.028, 452.182, 52925.885 25/11/29,07:53:49,16,10,1, 12.0,1,1, 2.323, 10436.030, 452.148, 52925.880 25/11/29,07:53:49,17,10,1, 12.0,1,1, 2.323, 10436.009, 452.144, 52925.885 25/11/29,07:53:49,18,10,1, 12.0,1,1, 2.323, 10435.990, 452.149, 52925.888 25/11/29,07:53:49,19,10,1, 12.0,1,1, 2.323, 10435.970, 452.136, 52925.895 25/11/29,07:53:50,00,10,1, 11.9,1,1, 2.324, 10435.970, 452.136, 52925.895 25/11/29,07:53:50,01,10,1, 11.9,1,1, 2.324, 10435.885, 452.131, 52925.877 25/11/29,07:53:50,02,10,1, 11.9,1,1, 2.324, 10435.898, 452.122, 52925.879 25/11/29,07:53:50,03,10,1, 11.9,1,1, 2.324, 10435.880, 452.121, 52925.912 25/11/29,07:53:50,04,10,1, 11.9,1,1, 2.324, 10435.858, 452.133, 52925.852 25/11/29,07:53:50,05,10,1, 11.9,1,1, 2.324, 10435.840, 452.110, 52925.843 25/11/29,07:53:50,06,10,1, 11.9,1,1, 2.324, 10435.805, 452.088, 52925.852 25/11/29,07:53:50,07,10,1, 11.9,1,1, 2.324, 10435.790, 452.123, 52925.863 25/11/29,07:53:50,08,10,1, 11.9,1,1, 2.324, 10435.773, 452.122, 52925.851 25/11/29,07:53:50,09,10,1, 11.9,1,1, 2.324, 10435.735, 452.105, 52925.878 25/11/29,07:53:50,10,10,1, 11.9,1,1, 2.324, 10435.707, 452.099, 52925.890 25/11/29,07:53:50,11,10,1, 11.9,1,1, 2.324, 10435.686, 452.111, 52925.895 25/11/29,07:53:50,12,10,1, 11.9,1,1, 2.324, 10435.686, 452.086, 52925.867 25/11/29,07:53:50,13,10,1, 11.9,1,1, 2.324, 10435.659, 452.117, 52925.792 25/11/29,07:53:50,14,10,1, 11.9,1,1, 2.324, 10435.638, 452.126, 52925.847 25/11/29,07:53:50,15,10,1, 11.9,1,1, 2.324, 10435.611, 452.130, 52925.926 25/11/29,07:53:50,16,10,1, 11.9,1,1, 2.324, 10435.584, 452.099, 52925.893 25/11/29,07:53:50,17,10,1, 11.9,1,1, 2.324, 10435.564, 452.102, 52925.928 25/11/29,07:53:50,18,10,1, 11.9,1,1, 2.324, 10435.518, 452.110, 52925.873 25/11/29,07:53:50,19,10,1, 11.9,1,1, 2.324, 10435.504, 452.108, 52925.922 25/11/29,07:53:51,00,10,1, 11.9,1,1, 2.320, 10435.503, 452.108, 52925.922 25/11/29,07:53:51,01,10,1, 11.9,1,1, 2.320, 10435.461, 452.122, 52925.862 25/11/29,07:53:51,02,10,1, 11.9,1,1, 2.320, 10435.436, 452.110, 52925.876 25/11/29,07:53:51,03,10,1, 11.9,1,1, 2.320, 10435.416, 452.106, 52925.899 25/11/29,07:53:51,04,10,1, 11.9,1,1, 2.320, 10435.401, 452.105, 52925.884 25/11/29,07:53:51,05,10,1, 11.9,1,1, 2.320, 10435.354, 452.100, 52925.901 25/11/29,07:53:51,06,10,1, 11.9,1,1, 2.320, 10435.364, 452.119, 52925.935 25/11/29,07:53:51,07,10,1, 11.9,1,1, 2.320, 10435.329, 452.090, 52925.906 25/11/29,07:53:51,08,10,1, 11.9,1,1, 2.320, 10435.295, 452.107, 52925.908 25/11/29,07:53:51,09,10,1, 11.9,1,1, 2.320, 10435.243, 452.124, 52925.914 25/11/29,07:53:51,10,10,1, 11.9,1,1, 2.320, 10435.239, 452.120, 52925.928 25/11/29,07:53:51,11,10,1, 11.9,1,1, 2.320, 10435.229, 452.134, 52925.959 25/11/29,07:53:51,12,10,1, 11.9,1,1, 2.320, 10435.182, 452.135, 52925.961 25/11/29,07:53:51,13,10,1, 11.9,1,1, 2.320, 10435.172, 452.126, 52925.922 25/11/29,07:53:51,14,10,1, 11.9,1,1, 2.320, 10435.163, 452.144, 52925.936 25/11/29,07:53:51,15,10,1, 11.9,1,1, 2.320, 10435.135, 452.144, 52925.933 25/11/29,07:53:51,16,10,1, 11.9,1,1, 2.320, 10435.110, 452.146, 52925.940 25/11/29,07:53:51,17,10,1, 11.9,1,1, 2.320, 10435.093, 452.162, 52925.972 25/11/29,07:53:51,18,10,1, 11.9,1,1, 2.320, 10435.072, 452.168, 52925.962 25/11/29,07:53:51,19,10,1, 11.9,1,1, 2.320, 10435.043, 452.145, 52925.927 25/11/29,07:53:52,00,10,1, 11.9,1,1, 2.321, 10435.035, 452.145, 52925.927 25/11/29,07:53:52,01,10,1, 11.9,1,1, 2.321, 10435.000, 452.179, 52926.026 25/11/29,07:53:52,02,10,1, 11.9,1,1, 2.321, 10434.981, 452.198, 52925.963 25/11/29,07:53:52,03,10,1, 11.9,1,1, 2.321, 10434.973, 452.175, 52925.973 25/11/29,07:53:52,04,10,1, 11.9,1,1, 2.321, 10434.952, 452.191, 52925.987 25/11/29,07:53:52,05,10,1, 11.9,1,1, 2.321, 10434.912, 452.208, 52926.018 25/11/29,07:53:52,06,10,1, 11.9,1,1, 2.321, 10434.899, 452.221, 52925.997 25/11/29,07:53:52,07,10,1, 11.9,1,1, 2.321, 10434.881, 452.214, 52926.016 25/11/29,07:53:52,08,10,1, 11.9,1,1, 2.321, 10434.850, 452.228, 52925.989 25/11/29,07:53:52,09,10,1, 11.9,1,1, 2.321, 10434.836, 452.242, 52926.024 25/11/29,07:53:52,10,10,1, 11.9,1,1, 2.321, 10434.802, 452.267, 52926.044 25/11/29,07:53:52,11,10,1, 11.9,1,1, 2.321, 10434.785, 452.250, 52926.000 25/11/29,07:53:52,12,10,1, 11.9,1,1, 2.321, 10434.765, 452.283, 52926.056 25/11/29,07:53:52,13,10,1, 11.9,1,1, 2.321, 10434.761, 452.282, 52926.031 25/11/29,07:53:52,14,10,1, 11.9,1,1, 2.321, 10434.727, 452.282, 52926.044 25/11/29,07:53:52,15,10,1, 11.9,1,1, 2.321, 10434.719, 452.303, 52926.043 25/11/29,07:53:52,16,10,1, 11.9,1,1, 2.321, 10434.704, 452.310, 52926.065 25/11/29,07:53:52,17,10,1, 11.9,1,1, 2.321, 10434.673, 452.325, 52926.071 25/11/29,07:53:52,18,10,1, 11.9,1,1, 2.321, 10434.651, 452.347, 52926.051 25/11/29,07:53:52,19,10,1, 11.9,1,1, 2.321, 10434.640, 452.337, 52926.042 25/11/29,07:53:53,00,10,1, 11.8,1,1, 2.318, 10434.635, 452.337, 52926.042 25/11/29,07:53:53,01,10,1, 11.8,1,1, 2.318, 10434.606, 452.384, 52926.075 25/11/29,07:53:53,02,10,1, 11.8,1,1, 2.318, 10434.602, 452.372, 52926.108 25/11/29,07:53:53,03,10,1, 11.8,1,1, 2.318, 10434.585, 452.390, 52926.100 25/11/29,07:53:53,04,10,1, 11.8,1,1, 2.318, 10434.562, 452.405, 52926.099 25/11/29,07:53:53,05,10,1, 11.8,1,1, 2.318, 10434.564, 452.412, 52926.107 25/11/29,07:53:53,06,10,1, 11.8,1,1, 2.318, 10434.522, 452.451, 52926.149 25/11/29,07:53:53,07,10,1, 11.8,1,1, 2.318, 10434.519, 452.455, 52926.131 25/11/29,07:53:53,08,10,1, 11.8,1,1, 2.318, 10434.500, 452.437, 52926.137 25/11/29,07:53:53,09,10,1, 11.8,1,1, 2.318, 10434.475, 452.458, 52926.150 25/11/29,07:53:53,10,10,1, 11.8,1,1, 2.318, 10434.464, 452.493, 52926.147 25/11/29,07:53:53,11,10,1, 11.8,1,1, 2.318, 10434.445, 452.518, 52926.162 25/11/29,07:53:53,12,10,1, 11.8,1,1, 2.318, 10434.436, 452.531, 52926.146 25/11/29,07:53:53,13,10,1, 11.8,1,1, 2.318, 10434.400, 452.545, 52926.145 25/11/29,07:53:53,14,10,1, 11.8,1,1, 2.318, 10434.409, 452.561, 52926.153 25/11/29,07:53:53,15,10,1, 11.8,1,1, 2.318, 10434.376, 452.571, 52926.159 25/11/29,07:53:53,16,10,1, 11.8,1,1, 2.318, 10434.363, 452.587, 52926.152 25/11/29,07:53:53,17,10,1, 11.8,1,1, 2.318, 10434.348, 452.619, 52926.190 25/11/29,07:53:53,18,10,1, 11.8,1,1, 2.318, 10434.344, 452.595, 52926.179 25/11/29,07:53:53,19,10,1, 11.8,1,1, 2.318, 10434.303, 452.618, 52926.166 25/11/29,07:53:54,00,10,1, 11.9,1,1, 2.319, 10434.301, 452.618, 52926.166 25/11/29,07:53:54,01,10,1, 11.9,1,1, 2.319, 10434.291, 452.654, 52926.248 25/11/29,07:53:54,02,10,1, 11.9,1,1, 2.319, 10434.268, 452.684, 52926.356 25/11/29,07:53:54,03,10,1, 11.9,1,1, 2.319, 10434.248, 452.673, 52926.179 25/11/29,07:53:54,04,10,1, 11.9,1,1, 2.319, 10434.230, 452.682, 52926.213 25/11/29,07:53:54,05,10,1, 11.9,1,1, 2.319, 10434.211, 452.732, 52926.243 25/11/29,07:53:54,06,10,1, 11.9,1,1, 2.319, 10434.211, 452.706, 52926.221 25/11/29,07:53:54,07,10,1, 11.9,1,1, 2.319, 10434.189, 452.742, 52926.263 25/11/29,07:53:54,08,10,1, 11.9,1,1, 2.319, 10434.181, 452.769, 52926.281 25/11/29,07:53:54,09,10,1, 11.9,1,1, 2.319, 10434.165, 452.749, 52926.281 25/11/29,07:53:54,10,10,1, 11.9,1,1, 2.319, 10434.162, 452.781, 52926.309 25/11/29,07:53:54,11,10,1, 11.9,1,1, 2.319, 10434.124, 452.795, 52926.324 25/11/29,07:53:54,12,10,1, 11.9,1,1, 2.319, 10434.120, 452.834, 52926.338 25/11/29,07:53:54,13,10,1, 11.9,1,1, 2.319, 10434.112, 452.829, 52926.303 25/11/29,07:53:54,14,10,1, 11.9,1,1, 2.319, 10434.086, 452.825, 52926.306 25/11/29,07:53:54,15,10,1, 11.9,1,1, 2.319, 10434.069, 452.854, 52926.327 25/11/29,07:53:54,16,10,1, 11.9,1,1, 2.319, 10434.072, 452.869, 52926.348 25/11/29,07:53:54,17,10,1, 11.9,1,1, 2.319, 10434.048, 452.904, 52926.328 25/11/29,07:53:54,18,10,1, 11.9,1,1, 2.319, 10434.061, 452.904, 52926.345 25/11/29,07:53:54,19,10,1, 11.9,1,1, 2.319, 10434.039, 452.929, 52926.362 25/11/29,07:53:55,00,10,1, 11.9,1,1, 2.318, 10434.034, 452.929, 52926.362 25/11/29,07:53:55,01,10,1, 11.9,1,1, 2.318, 10434.020, 452.965, 52926.377 25/11/29,07:53:55,02,10,1, 11.9,1,1, 2.318, 10434.011, 452.995, 52926.407 25/11/29,07:53:55,03,10,1, 11.9,1,1, 2.318, 10433.984, 452.998, 52926.373 25/11/29,07:53:55,04,10,1, 11.9,1,1, 2.318, 10433.981, 453.017, 52926.451 25/11/29,07:53:55,05,10,1, 11.9,1,1, 2.318, 10433.976, 453.036, 52926.426 25/11/29,07:53:55,06,10,1, 11.9,1,1, 2.318, 10433.961, 453.050, 52926.428 25/11/29,07:53:55,07,10,1, 11.9,1,1, 2.318, 10433.948, 453.087, 52926.451 25/11/29,07:53:55,08,10,1, 11.9,1,1, 2.318, 10433.947, 453.103, 52926.440 25/11/29,07:53:55,09,10,1, 11.9,1,1, 2.318, 10433.907, 453.099, 52926.417 25/11/29,07:53:55,10,10,1, 11.9,1,1, 2.318, 10433.890, 453.144, 52926.464 25/11/29,07:53:55,11,10,1, 11.9,1,1, 2.318, 10433.894, 453.128, 52926.427 25/11/29,07:53:55,12,10,1, 11.9,1,1, 2.318, 10433.897, 453.160, 52926.451 25/11/29,07:53:55,13,10,1, 11.9,1,1, 2.318, 10433.867, 453.184, 52926.449 25/11/29,07:53:55,14,10,1, 11.9,1,1, 2.318, 10433.880, 453.191, 52926.458 25/11/29,07:53:55,15,10,1, 11.9,1,1, 2.318, 10433.864, 453.212, 52926.468 25/11/29,07:53:55,16,10,1, 11.9,1,1, 2.318, 10433.851, 453.205, 52926.487 25/11/29,07:53:55,17,10,1, 11.9,1,1, 2.318, 10433.838, 453.214, 52926.479 25/11/29,07:53:55,18,10,1, 11.9,1,1, 2.318, 10433.817, 453.256, 52926.522 25/11/29,07:53:55,19,10,1, 11.9,1,1, 2.318, 10433.812, 453.274, 52926.481 25/11/29,07:53:56,00,10,1, 11.9,1,1, 2.317, 10433.809, 453.274, 52926.481 25/11/29,07:53:56,01,10,1, 11.9,1,1, 2.317, 10433.813, 453.288, 52926.523 25/11/29,07:53:56,02,10,1, 11.9,1,1, 2.317, 10433.780, 453.328, 52926.537 25/11/29,07:53:56,03,10,1, 11.9,1,1, 2.317, 10433.763, 453.349, 52926.532 25/11/29,07:53:56,04,10,1, 11.9,1,1, 2.317, 10433.762, 453.348, 52926.566 25/11/29,07:53:56,05,10,1, 11.9,1,1, 2.317, 10433.738, 453.341, 52926.524 25/11/29,07:53:56,06,10,1, 11.9,1,1, 2.317, 10433.740, 453.354, 52926.578 25/11/29,07:53:56,07,10,1, 11.9,1,1, 2.317, 10433.745, 453.402, 52926.542 25/11/29,07:53:56,08,10,1, 11.9,1,1, 2.317, 10433.717, 453.409, 52926.536 25/11/29,07:53:56,09,10,1, 11.9,1,1, 2.317, 10433.704, 453.419, 52926.550 25/11/29,07:53:56,10,10,1, 11.9,1,1, 2.317, 10433.720, 453.445, 52926.608 25/11/29,07:53:56,11,10,1, 11.9,1,1, 2.317, 10433.688, 453.445, 52926.606 25/11/29,07:53:56,12,10,1, 11.9,1,1, 2.317, 10433.710, 453.462, 52926.599 25/11/29,07:53:56,13,10,1, 11.9,1,1, 2.317, 10433.683, 453.473, 52926.561 25/11/29,07:53:56,14,10,1, 11.9,1,1, 2.317, 10433.661, 453.498, 52926.601 25/11/29,07:53:56,15,10,1, 11.9,1,1, 2.317, 10433.673, 453.496, 52926.590 25/11/29,07:53:56,16,10,1, 11.9,1,1, 2.317, 10433.685, 453.516, 52926.600 25/11/29,07:53:56,17,10,1, 11.9,1,1, 2.317, 10433.665, 453.548, 52926.604 25/11/29,07:53:56,18,10,1, 11.9,1,1, 2.317, 10433.623, 453.531, 52926.630 25/11/29,07:53:56,19,10,1, 11.9,1,1, 2.317, 10433.634, 453.561, 52926.624 25/11/29,07:53:57,00,10,1, 11.9,1,1, 2.321, 10433.633, 453.561, 52926.624 25/11/29,07:53:57,01,10,1, 11.9,1,1, 2.321, 10433.642, 453.611, 52926.642 25/11/29,07:53:57,02,10,1, 11.9,1,1, 2.321, 10433.638, 453.615, 52926.713 25/11/29,07:53:57,03,10,1, 11.9,1,1, 2.321, 10433.633, 453.664, 52926.757 25/11/29,07:53:57,04,10,1, 11.9,1,1, 2.321, 10433.620, 453.679, 52926.779 25/11/29,07:53:57,05,10,1, 11.9,1,1, 2.321, 10433.614, 453.694, 52926.746 25/11/29,07:53:57,06,10,1, 11.9,1,1, 2.321, 10433.598, 453.691, 52926.737 25/11/29,07:53:57,07,10,1, 11.9,1,1, 2.321, 10433.591, 453.725, 52926.784 25/11/29,07:53:57,08,10,1, 11.9,1,1, 2.321, 10433.607, 453.708, 52926.712 25/11/29,07:53:57,09,10,1, 11.9,1,1, 2.321, 10433.603, 453.706, 52926.783 25/11/29,07:53:57,10,10,1, 11.9,1,1, 2.321, 10433.601, 453.756, 52926.757 25/11/29,07:53:57,11,10,1, 11.9,1,1, 2.321, 10433.600, 453.791, 52926.803 25/11/29,07:53:57,12,10,1, 11.9,1,1, 2.321, 10433.605, 453.783, 52926.824 25/11/29,07:53:57,13,10,1, 11.9,1,1, 2.321, 10433.591, 453.801, 52926.789 25/11/29,07:53:57,14,10,1, 11.9,1,1, 2.321, 10433.580, 453.787, 52926.823 25/11/29,07:53:57,15,10,1, 11.9,1,1, 2.321, 10433.598, 453.841, 52926.808 25/11/29,07:53:57,16,10,1, 11.9,1,1, 2.321, 10433.588, 453.811, 52926.788 25/11/29,07:53:57,17,10,1, 11.9,1,1, 2.321, 10433.598, 453.847, 52926.849 25/11/29,07:53:57,18,10,1, 11.9,1,1, 2.321, 10433.573, 453.837, 52926.822 25/11/29,07:53:57,19,10,1, 11.9,1,1, 2.321, 10433.554, 453.868, 52926.827 25/11/29,07:53:58,00,09,1, 11.8,1,1, 2.319, 10433.550, 453.868, 52926.827 25/11/29,07:53:58,01,09,1, 11.8,1,1, 2.319, 10433.555, 453.914, 52926.868 25/11/29,07:53:58,02,09,1, 11.8,1,1, 2.319, 10433.559, 453.923, 52926.832 25/11/29,07:53:58,03,09,1, 11.8,1,1, 2.319, 10433.563, 453.903, 52926.852 25/11/29,07:53:58,04,09,1, 11.8,1,1, 2.319, 10433.558, 453.932, 52926.861 25/11/29,07:53:58,05,09,1, 11.8,1,1, 2.319, 10433.536, 453.929, 52926.898 25/11/29,07:53:58,06,09,1, 11.8,1,1, 2.319, 10433.544, 453.960, 52926.864 25/11/29,07:53:58,07,09,1, 11.8,1,1, 2.319, 10433.553, 453.979, 52926.868 25/11/29,07:53:58,08,09,1, 11.8,1,1, 2.319, 10433.526, 453.992, 52926.845 25/11/29,07:53:58,09,09,1, 11.8,1,1, 2.319, 10433.562, 454.001, 52926.894 25/11/29,07:53:58,10,09,1, 11.8,1,1, 2.319, 10433.552, 454.018, 52926.920 25/11/29,07:53:58,11,09,1, 11.8,1,1, 2.319, 10433.541, 454.023, 52926.871 25/11/29,07:53:58,12,09,1, 11.8,1,1, 2.319, 10433.563, 454.038, 52926.897 25/11/29,07:53:58,13,09,1, 11.8,1,1, 2.319, 10433.553, 454.041, 52926.901 25/11/29,07:53:58,14,09,1, 11.8,1,1, 2.319, 10433.543, 454.058, 52926.897 25/11/29,07:53:58,15,09,1, 11.8,1,1, 2.319, 10433.543, 454.076, 52926.858 25/11/29,07:53:58,16,09,1, 11.8,1,1, 2.319, 10433.525, 454.104, 52926.924 25/11/29,07:53:58,17,09,1, 11.8,1,1, 2.319, 10433.551, 454.109, 52926.895 25/11/29,07:53:58,18,09,1, 11.8,1,1, 2.319, 10433.540, 454.098, 52926.886 25/11/29,07:53:58,19,09,1, 11.8,1,1, 2.319, 10433.534, 454.135, 52926.883 25/11/29,07:53:59,00,09,1, 11.9,1,1, 2.321, 10433.533, 454.135, 52926.883 25/11/29,07:53:59,01,09,1, 11.9,1,1, 2.321, 10433.516, 454.157, 52926.942 25/11/29,07:53:59,02,09,1, 11.9,1,1, 2.321, 10433.524, 454.146, 52926.930 25/11/29,07:53:59,03,09,1, 11.9,1,1, 2.321, 10433.507, 454.202, 52926.926 25/11/29,07:53:59,04,09,1, 11.9,1,1, 2.321, 10433.527, 454.215, 52926.938 25/11/29,07:53:59,05,09,1, 11.9,1,1, 2.321, 10433.532, 454.194, 52926.911 25/11/29,07:53:59,06,09,1, 11.9,1,1, 2.321, 10433.498, 454.223, 52926.955 25/11/29,07:53:59,07,09,1, 11.9,1,1, 2.321, 10433.486, 454.234, 52926.956 25/11/29,07:53:59,08,09,1, 11.9,1,1, 2.321, 10433.521, 454.242, 52926.939 25/11/29,07:53:59,09,09,1, 11.9,1,1, 2.321, 10433.501, 454.277, 52926.957 25/11/29,07:53:59,10,09,1, 11.9,1,1, 2.321, 10433.489, 454.302, 52926.983 25/11/29,07:53:59,11,09,1, 11.9,1,1, 2.321, 10433.523, 454.295, 52926.978 25/11/29,07:53:59,12,09,1, 11.9,1,1, 2.321, 10433.495, 454.311, 52926.982 25/11/29,07:53:59,13,09,1, 11.9,1,1, 2.321, 10433.483, 454.321, 52927.011 25/11/29,07:53:59,14,09,1, 11.9,1,1, 2.321, 10433.487, 454.330, 52926.954 25/11/29,07:53:59,15,09,1, 11.9,1,1, 2.321, 10433.481, 454.350, 52927.024 25/11/29,07:53:59,16,09,1, 11.9,1,1, 2.321, 10433.475, 454.359, 52926.995 25/11/29,07:53:59,17,09,1, 11.9,1,1, 2.321, 10433.462, 454.366, 52926.994 25/11/29,07:53:59,18,09,1, 11.9,1,1, 2.321, 10433.461, 454.389, 52926.980 25/11/29,07:53:59,19,09,1, 11.9,1,1, 2.321, 10433.464, 454.407, 52927.006 25/11/29,07:54:00,00,09,1, 12.0,1,1, 2.319, 10433.458, 454.407, 52927.006 25/11/29,07:54:00,01,09,1, 12.0,1,1, 2.319, 10433.405, 454.431, 52927.022 25/11/29,07:54:00,02,09,1, 12.0,1,1, 2.319, 10433.435, 454.411, 52926.899 25/11/29,07:54:00,03,09,1, 12.0,1,1, 2.319, 10433.466, 454.437, 52926.934 25/11/29,07:54:00,04,09,1, 12.0,1,1, 2.319, 10433.445, 454.474, 52926.933 25/11/29,07:54:00,05,09,1, 12.0,1,1, 2.319, 10433.419, 454.483, 52926.967 25/11/29,07:54:00,06,09,1, 12.0,1,1, 2.319, 10433.432, 454.487, 52926.984 25/11/29,07:54:00,07,09,1, 12.0,1,1, 2.319, 10433.407, 454.491, 52926.971 25/11/29,07:54:00,08,09,1, 12.0,1,1, 2.319, 10433.363, 454.516, 52926.997 25/11/29,07:54:00,09,09,1, 12.0,1,1, 2.319, 10433.417, 454.527, 52926.974 25/11/29,07:54:00,10,09,1, 12.0,1,1, 2.319, 10433.404, 454.543, 52926.963 25/11/29,07:54:00,11,09,1, 12.0,1,1, 2.319, 10433.389, 454.565, 52927.022 25/11/29,07:54:00,12,09,1, 12.0,1,1, 2.319, 10433.401, 454.572, 52926.998 25/11/29,07:54:00,13,09,1, 12.0,1,1, 2.319, 10433.380, 454.623, 52926.992 25/11/29,07:54:00,14,09,1, 12.0,1,1, 2.319, 10433.379, 454.627, 52927.028 25/11/29,07:54:00,15,09,1, 12.0,1,1, 2.319, 10433.361, 454.616, 52926.988 25/11/29,07:54:00,16,09,1, 12.0,1,1, 2.319, 10433.370, 454.641, 52927.036 25/11/29,07:54:00,17,09,1, 12.0,1,1, 2.319, 10433.381, 454.669, 52927.043 25/11/29,07:54:00,18,09,1, 12.0,1,1, 2.319, 10433.366, 454.664, 52927.039 25/11/29,07:54:00,19,09,1, 12.0,1,1, 2.319, 10433.380, 454.688, 52927.030 25/11/29,07:54:01,00,10,1, 12.0,1,1, 2.322, 10433.375, 454.688, 52927.030 25/11/29,07:54:01,01,10,1, 12.0,1,1, 2.322, 10433.334, 454.744, 52927.019 25/11/29,07:54:01,02,10,1, 12.0,1,1, 2.322, 10433.356, 454.735, 52927.063 25/11/29,07:54:01,03,10,1, 12.0,1,1, 2.322, 10433.339, 454.758, 52927.026 25/11/29,07:54:01,04,10,1, 12.0,1,1, 2.322, 10433.341, 454.779, 52927.120 25/11/29,07:54:01,05,10,1, 12.0,1,1, 2.322, 10433.301, 454.762, 52927.083 25/11/29,07:54:01,06,10,1, 12.0,1,1, 2.322, 10433.320, 454.770, 52927.053 25/11/29,07:54:01,07,10,1, 12.0,1,1, 2.322, 10433.321, 454.806, 52927.098 25/11/29,07:54:01,08,10,1, 12.0,1,1, 2.322, 10433.303, 454.832, 52927.112 25/11/29,07:54:01,09,10,1, 12.0,1,1, 2.322, 10433.289, 454.848, 52927.093 25/11/29,07:54:01,10,10,1, 12.0,1,1, 2.322, 10433.292, 454.809, 52927.092 25/11/29,07:54:01,11,10,1, 12.0,1,1, 2.322, 10433.281, 454.858, 52927.132 25/11/29,07:54:01,12,10,1, 12.0,1,1, 2.322, 10433.289, 454.874, 52927.121 25/11/29,07:54:01,13,10,1, 12.0,1,1, 2.322, 10433.265, 454.860, 52927.115 25/11/29,07:54:01,14,10,1, 12.0,1,1, 2.322, 10433.266, 454.885, 52927.085 25/11/29,07:54:01,15,10,1, 12.0,1,1, 2.322, 10433.259, 454.919, 52927.141 25/11/29,07:54:01,16,10,1, 12.0,1,1, 2.322, 10433.239, 454.914, 52927.076 25/11/29,07:54:01,17,10,1, 12.0,1,1, 2.322, 10433.243, 454.956, 52927.117 25/11/29,07:54:01,18,10,1, 12.0,1,1, 2.322, 10433.218, 454.957, 52927.113 25/11/29,07:54:01,19,10,1, 12.0,1,1, 2.322, 10433.236, 454.973, 52927.145 25/11/29,07:54:02,00,09,1, 11.9,1,1, 2.317, 10433.233, 454.973, 52927.145 25/11/29,07:54:02,01,09,1, 11.9,1,1, 2.317, 10433.225, 455.014, 52927.138 25/11/29,07:54:02,02,09,1, 11.9,1,1, 2.317, 10433.233, 455.022, 52927.158 25/11/29,07:54:02,03,09,1, 11.9,1,1, 2.317, 10433.217, 455.032, 52927.136 25/11/29,07:54:02,04,09,1, 11.9,1,1, 2.317, 10433.214, 455.041, 52927.112 25/11/29,07:54:02,05,09,1, 11.9,1,1, 2.317, 10433.175, 455.060, 52927.174 25/11/29,07:54:02,06,09,1, 11.9,1,1, 2.317, 10433.203, 455.090, 52927.140 25/11/29,07:54:02,07,09,1, 11.9,1,1, 2.317, 10433.179, 455.106, 52927.175 25/11/29,07:54:02,08,09,1, 11.9,1,1, 2.317, 10433.180, 455.102, 52927.159 25/11/29,07:54:02,09,09,1, 11.9,1,1, 2.317, 10433.166, 455.110, 52927.179 25/11/29,07:54:02,10,09,1, 11.9,1,1, 2.317, 10433.181, 455.159, 52927.199 25/11/29,07:54:02,11,09,1, 11.9,1,1, 2.317, 10433.137, 455.165, 52927.215 25/11/29,07:54:02,12,09,1, 11.9,1,1, 2.317, 10433.152, 455.159, 52927.221 25/11/29,07:54:02,13,09,1, 11.9,1,1, 2.317, 10433.119, 455.169, 52927.247 25/11/29,07:54:02,14,09,1, 11.9,1,1, 2.317, 10433.142, 455.181, 52927.265 25/11/29,07:54:02,15,09,1, 11.9,1,1, 2.317, 10433.145, 455.208, 52927.234 25/11/29,07:54:02,16,09,1, 11.9,1,1, 2.317, 10433.135, 455.202, 52927.194 25/11/29,07:54:02,17,09,1, 11.9,1,1, 2.317, 10433.135, 455.218, 52927.229 25/11/29,07:54:02,18,09,1, 11.9,1,1, 2.317, 10433.113, 455.262, 52927.235 25/11/29,07:54:02,19,09,1, 11.9,1,1, 2.317, 10433.130, 455.283, 52927.252 25/11/29,07:54:03,00,09,1, 12.0,1,1, 2.320, 10433.124, 455.283, 52927.252 25/11/29,07:54:03,01,09,1, 12.0,1,1, 2.320, 10433.103, 455.299, 52927.265 25/11/29,07:54:03,02,09,1, 12.0,1,1, 2.320, 10433.091, 455.323, 52927.314 25/11/29,07:54:03,03,09,1, 12.0,1,1, 2.320, 10433.091, 455.357, 52927.310 25/11/29,07:54:03,04,09,1, 12.0,1,1, 2.320, 10433.098, 455.352, 52927.286 25/11/29,07:54:03,05,09,1, 12.0,1,1, 2.320, 10433.076, 455.369, 52927.287 25/11/29,07:54:03,06,09,1, 12.0,1,1, 2.320, 10433.077, 455.398, 52927.304 25/11/29,07:54:03,07,09,1, 12.0,1,1, 2.320, 10433.066, 455.422, 52927.295 25/11/29,07:54:03,08,09,1, 12.0,1,1, 2.320, 10433.061, 455.418, 52927.333 25/11/29,07:54:03,09,09,1, 12.0,1,1, 2.320, 10433.048, 455.438, 52927.324 25/11/29,07:54:03,10,09,1, 12.0,1,1, 2.320, 10433.025, 455.474, 52927.352 25/11/29,07:54:03,11,09,1, 12.0,1,1, 2.320, 10433.012, 455.506, 52927.355 25/11/29,07:54:03,12,09,1, 12.0,1,1, 2.320, 10433.032, 455.517, 52927.345 25/11/29,07:54:03,13,09,1, 12.0,1,1, 2.320, 10433.000, 455.540, 52927.343 25/11/29,07:54:03,14,09,1, 12.0,1,1, 2.320, 10432.997, 455.538, 52927.345 25/11/29,07:54:03,15,09,1, 12.0,1,1, 2.320, 10432.980, 455.554, 52927.329 25/11/29,07:54:03,16,09,1, 12.0,1,1, 2.320, 10432.971, 455.571, 52927.347 25/11/29,07:54:03,17,09,1, 12.0,1,1, 2.320, 10432.972, 455.561, 52927.397 25/11/29,07:54:03,18,09,1, 12.0,1,1, 2.320, 10432.975, 455.619, 52927.355 25/11/29,07:54:03,19,09,1, 12.0,1,1, 2.320, 10432.939, 455.648, 52927.381 25/11/29,07:54:04,00,09,1, 11.9,1,1, 2.320, 10432.932, 455.648, 52927.381 25/11/29,07:54:04,01,09,1, 11.9,1,1, 2.320, 10432.942, 455.680, 52927.383 25/11/29,07:54:04,02,09,1, 11.9,1,1, 2.320, 10432.932, 455.668, 52927.413 25/11/29,07:54:04,03,09,1, 11.9,1,1, 2.320, 10432.910, 455.706, 52927.413 25/11/29,07:54:04,04,09,1, 11.9,1,1, 2.320, 10432.884, 455.719, 52927.426 25/11/29,07:54:04,05,09,1, 11.9,1,1, 2.320, 10432.880, 455.756, 52927.436 25/11/29,07:54:04,06,09,1, 11.9,1,1, 2.320, 10432.890, 455.755, 52927.429 25/11/29,07:54:04,07,09,1, 11.9,1,1, 2.320, 10432.853, 455.764, 52927.447 25/11/29,07:54:04,08,09,1, 11.9,1,1, 2.320, 10432.874, 455.809, 52927.440 25/11/29,07:54:04,09,09,1, 11.9,1,1, 2.320, 10432.853, 455.834, 52927.423 25/11/29,07:54:04,10,09,1, 11.9,1,1, 2.320, 10432.822, 455.846, 52927.461 25/11/29,07:54:04,11,09,1, 11.9,1,1, 2.320, 10432.834, 455.857, 52927.494 25/11/29,07:54:04,12,09,1, 11.9,1,1, 2.320, 10432.819, 455.884, 52927.505 25/11/29,07:54:04,13,09,1, 11.9,1,1, 2.320, 10432.827, 455.891, 52927.482 25/11/29,07:54:04,14,09,1, 11.9,1,1, 2.320, 10432.795, 455.920, 52927.500 25/11/29,07:54:04,15,09,1, 11.9,1,1, 2.320, 10432.761, 455.923, 52927.499 25/11/29,07:54:04,16,09,1, 11.9,1,1, 2.320, 10432.773, 455.933, 52927.464 25/11/29,07:54:04,17,09,1, 11.9,1,1, 2.320, 10432.746, 455.960, 52927.504 25/11/29,07:54:04,18,09,1, 11.9,1,1, 2.320, 10432.740, 456.002, 52927.506 25/11/29,07:54:04,19,09,1, 11.9,1,1, 2.320, 10432.723, 455.998, 52927.546 25/11/29,07:54:05,00,09,1, 11.9,1,1, 2.322, 10432.715, 455.998, 52927.546 25/11/29,07:54:05,01,09,1, 11.9,1,1, 2.322, 10432.722, 456.034, 52927.504 25/11/29,07:54:05,02,09,1, 11.9,1,1, 2.322, 10432.687, 456.070, 52927.503 25/11/29,07:54:05,03,09,1, 11.9,1,1, 2.322, 10432.720, 456.053, 52927.520 25/11/29,07:54:05,04,09,1, 11.9,1,1, 2.322, 10432.657, 456.092, 52927.573 25/11/29,07:54:05,05,09,1, 11.9,1,1, 2.322, 10432.684, 456.138, 52927.548 25/11/29,07:54:05,06,09,1, 11.9,1,1, 2.322, 10432.662, 456.117, 52927.508 25/11/29,07:54:05,07,09,1, 11.9,1,1, 2.322, 10432.627, 456.176, 52927.518 25/11/29,07:54:05,08,09,1, 11.9,1,1, 2.322, 10432.646, 456.180, 52927.566 25/11/29,07:54:05,09,09,1, 11.9,1,1, 2.322, 10432.598, 456.187, 52927.558 25/11/29,07:54:05,10,09,1, 11.9,1,1, 2.322, 10432.590, 456.226, 52927.574 25/11/29,07:54:05,11,09,1, 11.9,1,1, 2.322, 10432.590, 456.227, 52927.585 25/11/29,07:54:05,12,09,1, 11.9,1,1, 2.322, 10432.572, 456.242, 52927.585 25/11/29,07:54:05,13,09,1, 11.9,1,1, 2.322, 10432.569, 456.266, 52927.606 25/11/29,07:54:05,14,09,1, 11.9,1,1, 2.322, 10432.583, 456.251, 52927.576 25/11/29,07:54:05,15,09,1, 11.9,1,1, 2.322, 10432.547, 456.315, 52927.589 25/11/29,07:54:05,16,09,1, 11.9,1,1, 2.322, 10432.543, 456.330, 52927.602 25/11/29,07:54:05,17,09,1, 11.9,1,1, 2.322, 10432.507, 456.325, 52927.589 25/11/29,07:54:05,18,09,1, 11.9,1,1, 2.322, 10432.528, 456.369, 52927.646 25/11/29,07:54:05,19,09,1, 11.9,1,1, 2.322, 10432.520, 456.387, 52927.636 25/11/29,07:54:06,00,09,1, 11.9,1,1, 2.320, 10432.515, 456.387, 52927.636 25/11/29,07:54:06,01,09,1, 11.9,1,1, 2.320, 10432.448, 456.441, 52927.669 25/11/29,07:54:06,02,09,1, 11.9,1,1, 2.320, 10432.452, 456.441, 52927.607 25/11/29,07:54:06,03,09,1, 11.9,1,1, 2.320, 10432.429, 456.466, 52927.671 25/11/29,07:54:06,04,09,1, 11.9,1,1, 2.320, 10432.410, 456.468, 52927.642 25/11/29,07:54:06,05,09,1, 11.9,1,1, 2.320, 10432.397, 456.506, 52927.633 25/11/29,07:54:06,06,09,1, 11.9,1,1, 2.320, 10432.408, 456.481, 52927.616 25/11/29,07:54:06,07,09,1, 11.9,1,1, 2.320, 10432.360, 456.525, 52927.684 25/11/29,07:54:06,08,09,1, 11.9,1,1, 2.320, 10432.372, 456.551, 52927.635 25/11/29,07:54:06,09,09,1, 11.9,1,1, 2.320, 10432.362, 456.560, 52927.667 25/11/29,07:54:06,10,09,1, 11.9,1,1, 2.320, 10432.328, 456.599, 52927.675 25/11/29,07:54:06,11,09,1, 11.9,1,1, 2.320, 10432.317, 456.593, 52927.651 25/11/29,07:54:06,12,09,1, 11.9,1,1, 2.320, 10432.298, 456.626, 52927.661 25/11/29,07:54:06,13,09,1, 11.9,1,1, 2.320, 10432.325, 456.628, 52927.671 25/11/29,07:54:06,14,09,1, 11.9,1,1, 2.320, 10432.290, 456.643, 52927.679 25/11/29,07:54:06,15,09,1, 11.9,1,1, 2.320, 10432.236, 456.696, 52927.830 25/11/29,07:54:06,16,09,1, 11.9,1,1, 2.320, 10432.235, 456.680, 52927.733 25/11/29,07:54:06,17,09,1, 11.9,1,1, 2.320, 10432.209, 456.714, 52927.733 25/11/29,07:54:06,18,09,1, 11.9,1,1, 2.320, 10432.219, 456.732, 52927.697 25/11/29,07:54:06,19,09,1, 11.9,1,1, 2.320, 10432.208, 456.752, 52927.714 25/11/29,07:54:07,00,09,1, 11.9,1,1, 2.324, 10432.206, 456.752, 52927.714 25/11/29,07:54:07,01,09,1, 11.9,1,1, 2.324, 10432.193, 456.804, 52927.700 25/11/29,07:54:07,02,09,1, 11.9,1,1, 2.324, 10432.184, 456.821, 52927.736 25/11/29,07:54:07,03,09,1, 11.9,1,1, 2.324, 10432.177, 456.824, 52927.745 25/11/29,07:54:07,04,09,1, 11.9,1,1, 2.324, 10432.124, 456.852, 52927.727 25/11/29,07:54:07,05,09,1, 11.9,1,1, 2.324, 10432.139, 456.892, 52927.777 25/11/29,07:54:07,06,09,1, 11.9,1,1, 2.324, 10432.113, 456.895, 52927.795 25/11/29,07:54:07,07,09,1, 11.9,1,1, 2.324, 10432.102, 456.900, 52927.815 25/11/29,07:54:07,08,09,1, 11.9,1,1, 2.324, 10432.089, 456.919, 52927.761 25/11/29,07:54:07,09,09,1, 11.9,1,1, 2.324, 10432.064, 456.953, 52927.812 25/11/29,07:54:07,10,09,1, 11.9,1,1, 2.324, 10432.064, 456.983, 52927.832 25/11/29,07:54:07,11,09,1, 11.9,1,1, 2.324, 10432.066, 456.995, 52927.817 25/11/29,07:54:07,12,09,1, 11.9,1,1, 2.324, 10432.036, 457.043, 52927.850 25/11/29,07:54:07,13,09,1, 11.9,1,1, 2.324, 10432.003, 457.039, 52927.837 25/11/29,07:54:07,14,09,1, 11.9,1,1, 2.324, 10432.013, 457.068, 52927.866 25/11/29,07:54:07,15,09,1, 11.9,1,1, 2.324, 10432.001, 457.080, 52927.856 25/11/29,07:54:07,16,09,1, 11.9,1,1, 2.324, 10431.989, 457.104, 52927.837 25/11/29,07:54:07,17,09,1, 11.9,1,1, 2.324, 10431.985, 457.125, 52927.888 25/11/29,07:54:07,18,09,1, 11.9,1,1, 2.324, 10431.968, 457.156, 52927.884 25/11/29,07:54:07,19,09,1, 11.9,1,1, 2.324, 10431.945, 457.167, 52927.923 25/11/29,07:54:08,00,08,1, 11.9,1,1, 2.320, 10431.939, 457.167, 52927.923 25/11/29,07:54:08,01,08,1, 11.9,1,1, 2.320, 10431.916, 457.213, 52927.887 25/11/29,07:54:08,02,08,1, 11.9,1,1, 2.320, 10431.905, 457.225, 52927.914 25/11/29,07:54:08,03,08,1, 11.9,1,1, 2.320, 10431.901, 457.266, 52927.852 25/11/29,07:54:08,04,08,1, 11.9,1,1, 2.320, 10431.888, 457.267, 52927.931 25/11/29,07:54:08,05,08,1, 11.9,1,1, 2.320, 10431.870, 457.298, 52927.888 25/11/29,07:54:08,06,08,1, 11.9,1,1, 2.320, 10431.876, 457.320, 52927.919 25/11/29,07:54:08,07,08,1, 11.9,1,1, 2.320, 10431.863, 457.371, 52927.940 25/11/29,07:54:08,08,08,1, 11.9,1,1, 2.320, 10431.834, 457.369, 52927.889 25/11/29,07:54:08,09,08,1, 11.9,1,1, 2.320, 10431.849, 457.406, 52927.967 25/11/29,07:54:08,10,08,1, 11.9,1,1, 2.320, 10431.844, 457.436, 52927.968 25/11/29,07:54:08,11,08,1, 11.9,1,1, 2.320, 10431.811, 457.453, 52927.961 25/11/29,07:54:08,12,08,1, 11.9,1,1, 2.320, 10431.795, 457.476, 52927.998 25/11/29,07:54:08,13,08,1, 11.9,1,1, 2.320, 10431.781, 457.490, 52927.956 25/11/29,07:54:08,14,08,1, 11.9,1,1, 2.320, 10431.769, 457.513, 52928.000 25/11/29,07:54:08,15,08,1, 11.9,1,1, 2.320, 10431.759, 457.549, 52927.982 25/11/29,07:54:08,16,08,1, 11.9,1,1, 2.320, 10431.722, 457.557, 52927.979 25/11/29,07:54:08,17,08,1, 11.9,1,1, 2.320, 10431.738, 457.590, 52927.982 25/11/29,07:54:08,18,08,1, 11.9,1,1, 2.320, 10431.736, 457.606, 52927.995 25/11/29,07:54:08,19,08,1, 11.9,1,1, 2.320, 10431.705, 457.637, 52928.027 25/11/29,07:54:09,00,09,1, 11.9,1,1, 2.319, 10431.697, 457.637, 52928.027 25/11/29,07:54:09,01,09,1, 11.9,1,1, 2.319, 10431.682, 457.703, 52928.033 25/11/29,07:54:09,02,09,1, 11.9,1,1, 2.319, 10431.678, 457.714, 52928.069 25/11/29,07:54:09,03,09,1, 11.9,1,1, 2.319, 10431.633, 457.744, 52928.032 25/11/29,07:54:09,04,09,1, 11.9,1,1, 2.319, 10431.643, 457.763, 52928.072 25/11/29,07:54:09,05,09,1, 11.9,1,1, 2.319, 10431.643, 457.779, 52928.094 25/11/29,07:54:09,06,09,1, 11.9,1,1, 2.319, 10431.619, 457.808, 52928.039 25/11/29,07:54:09,07,09,1, 11.9,1,1, 2.319, 10431.621, 457.838, 52928.101 25/11/29,07:54:09,08,09,1, 11.9,1,1, 2.319, 10431.625, 457.861, 52928.071 25/11/29,07:54:09,09,09,1, 11.9,1,1, 2.319, 10431.593, 457.897, 52928.086 25/11/29,07:54:09,10,09,1, 11.9,1,1, 2.319, 10431.591, 457.900, 52928.111 25/11/29,07:54:09,11,09,1, 11.9,1,1, 2.319, 10431.572, 457.948, 52928.140 25/11/29,07:54:09,12,09,1, 11.9,1,1, 2.319, 10431.556, 457.965, 52928.153 25/11/29,07:54:09,13,09,1, 11.9,1,1, 2.319, 10431.529, 458.005, 52928.137 25/11/29,07:54:09,14,09,1, 11.9,1,1, 2.319, 10431.505, 458.019, 52928.149 25/11/29,07:54:09,15,09,1, 11.9,1,1, 2.319, 10431.521, 458.048, 52928.168 25/11/29,07:54:09,16,09,1, 11.9,1,1, 2.319, 10431.500, 458.068, 52928.174 25/11/29,07:54:09,17,09,1, 11.9,1,1, 2.319, 10431.468, 458.106, 52928.169 25/11/29,07:54:09,18,09,1, 11.9,1,1, 2.319, 10431.482, 458.120, 52928.206 25/11/29,07:54:09,19,09,1, 11.9,1,1, 2.319, 10431.466, 458.142, 52928.189 25/11/29,07:54:10,00,09,1, 11.9,1,1, 2.321, 10431.464, 458.142, 52928.189 25/11/29,07:54:10,01,09,1, 11.9,1,1, 2.321, 10431.458, 458.227, 52928.190 25/11/29,07:54:10,02,09,1, 11.9,1,1, 2.321, 10431.423, 458.247, 52928.195 25/11/29,07:54:10,03,09,1, 11.9,1,1, 2.321, 10431.410, 458.261, 52928.208 25/11/29,07:54:10,04,09,1, 11.9,1,1, 2.321, 10431.442, 458.310, 52928.165 25/11/29,07:54:10,05,09,1, 11.9,1,1, 2.321, 10431.417, 458.337, 52928.292 25/11/29,07:54:10,06,09,1, 11.9,1,1, 2.321, 10431.402, 458.357, 52928.242 25/11/29,07:54:10,07,09,1, 11.9,1,1, 2.321, 10431.367, 458.378, 52928.284 25/11/29,07:54:10,08,09,1, 11.9,1,1, 2.321, 10431.364, 458.392, 52928.284 25/11/29,07:54:10,09,09,1, 11.9,1,1, 2.321, 10431.335, 458.444, 52928.286 25/11/29,07:54:10,10,09,1, 11.9,1,1, 2.321, 10431.331, 458.470, 52928.318 25/11/29,07:54:10,11,09,1, 11.9,1,1, 2.321, 10431.328, 458.489, 52928.276 25/11/29,07:54:10,12,09,1, 11.9,1,1, 2.321, 10431.304, 458.528, 52928.322 25/11/29,07:54:10,13,09,1, 11.9,1,1, 2.321, 10431.313, 458.552, 52928.291 25/11/29,07:54:10,14,09,1, 11.9,1,1, 2.321, 10431.300, 458.581, 52928.306 25/11/29,07:54:10,15,09,1, 11.9,1,1, 2.321, 10431.286, 458.605, 52928.298 25/11/29,07:54:10,16,09,1, 11.9,1,1, 2.321, 10431.280, 458.635, 52928.352 25/11/29,07:54:10,17,09,1, 11.9,1,1, 2.321, 10431.260, 458.660, 52928.352 25/11/29,07:54:10,18,09,1, 11.9,1,1, 2.321, 10431.257, 458.700, 52928.366 25/11/29,07:54:10,19,09,1, 11.9,1,1, 2.321, 10431.252, 458.715, 52928.385 25/11/29,07:54:11,00,09,1, 11.9,1,1, 2.321, 10431.247, 458.715, 52928.385 25/11/29,07:54:11,01,09,1, 11.9,1,1, 2.321, 10431.229, 458.769, 52928.370 25/11/29,07:54:11,02,09,1, 11.9,1,1, 2.321, 10431.230, 458.841, 52928.392 25/11/29,07:54:11,03,09,1, 11.9,1,1, 2.321, 10431.210, 458.835, 52928.409 25/11/29,07:54:11,04,09,1, 11.9,1,1, 2.321, 10431.213, 458.869, 52928.412 25/11/29,07:54:11,05,09,1, 11.9,1,1, 2.321, 10431.165, 458.905, 52928.397 25/11/29,07:54:11,06,09,1, 11.9,1,1, 2.321, 10431.168, 458.931, 52928.465 25/11/29,07:54:11,07,09,1, 11.9,1,1, 2.321, 10431.155, 458.966, 52928.434 25/11/29,07:54:11,08,09,1, 11.9,1,1, 2.321, 10431.137, 458.987, 52928.420 25/11/29,07:54:11,09,09,1, 11.9,1,1, 2.321, 10431.119, 459.030, 52928.415 25/11/29,07:54:11,10,09,1, 11.9,1,1, 2.321, 10431.124, 459.054, 52928.413 25/11/29,07:54:11,11,09,1, 11.9,1,1, 2.321, 10431.105, 459.089, 52928.469 25/11/29,07:54:11,12,09,1, 11.9,1,1, 2.321, 10431.093, 459.121, 52928.446 25/11/29,07:54:11,13,09,1, 11.9,1,1, 2.321, 10431.090, 459.147, 52928.493 25/11/29,07:54:11,14,09,1, 11.9,1,1, 2.321, 10431.102, 459.168, 52928.471 25/11/29,07:54:11,15,09,1, 11.9,1,1, 2.321, 10431.070, 459.205, 52928.468 25/11/29,07:54:11,16,09,1, 11.9,1,1, 2.321, 10431.059, 459.226, 52928.495 25/11/29,07:54:11,17,09,1, 11.9,1,1, 2.321, 10431.051, 459.239, 52928.446 25/11/29,07:54:11,18,09,1, 11.9,1,1, 2.321, 10431.041, 459.290, 52928.477 25/11/29,07:54:11,19,09,1, 11.9,1,1, 2.321, 10431.022, 459.315, 52928.488 25/11/29,07:54:12,00,09,1, 12.0,1,1, 2.317, 10431.021, 459.315, 52928.488 25/11/29,07:54:12,01,09,1, 12.0,1,1, 2.317, 10430.990, 459.369, 52928.539 25/11/29,07:54:12,02,09,1, 12.0,1,1, 2.317, 10430.988, 459.405, 52928.502 25/11/29,07:54:12,03,09,1, 12.0,1,1, 2.317, 10430.968, 459.447, 52928.560 25/11/29,07:54:12,04,09,1, 12.0,1,1, 2.317, 10430.969, 459.464, 52928.545 25/11/29,07:54:12,05,09,1, 12.0,1,1, 2.317, 10430.965, 459.511, 52928.561 25/11/29,07:54:12,06,09,1, 12.0,1,1, 2.317, 10430.958, 459.513, 52928.570 25/11/29,07:54:12,07,09,1, 12.0,1,1, 2.317, 10430.918, 459.552, 52928.556 25/11/29,07:54:12,08,09,1, 12.0,1,1, 2.317, 10430.927, 459.566, 52928.534 25/11/29,07:54:12,09,09,1, 12.0,1,1, 2.317, 10430.882, 459.618, 52928.654 25/11/29,07:54:12,10,09,1, 12.0,1,1, 2.317, 10430.900, 459.607, 52928.509 25/11/29,07:54:12,11,09,1, 12.0,1,1, 2.317, 10430.872, 459.665, 52928.585 25/11/29,07:54:12,12,09,1, 12.0,1,1, 2.317, 10430.896, 459.688, 52928.597 25/11/29,07:54:12,13,09,1, 12.0,1,1, 2.317, 10430.848, 459.721, 52928.564 25/11/29,07:54:12,14,09,1, 12.0,1,1, 2.317, 10430.828, 459.729, 52928.584 25/11/29,07:54:12,15,09,1, 12.0,1,1, 2.317, 10430.862, 459.771, 52928.586 25/11/29,07:54:12,16,09,1, 12.0,1,1, 2.317, 10430.810, 459.791, 52928.581 25/11/29,07:54:12,17,09,1, 12.0,1,1, 2.317, 10430.810, 459.821, 52928.634 25/11/29,07:54:12,18,09,1, 12.0,1,1, 2.317, 10430.820, 459.866, 52928.588 25/11/29,07:54:12,19,09,1, 12.0,1,1, 2.317, 10430.798, 459.894, 52928.674 25/11/29,07:54:13,00,09,1, 11.9,1,1, 2.320, 10430.796, 459.894, 52928.674 25/11/29,07:54:13,01,09,1, 11.9,1,1, 2.320, 10430.748, 459.957, 52928.664 25/11/29,07:54:13,02,09,1, 11.9,1,1, 2.320, 10430.745, 459.986, 52928.748 25/11/29,07:54:13,03,09,1, 11.9,1,1, 2.320, 10430.741, 460.018, 52928.674 25/11/29,07:54:13,04,09,1, 11.9,1,1, 2.320, 10430.728, 460.061, 52928.644 25/11/29,07:54:13,05,09,1, 11.9,1,1, 2.320, 10430.719, 460.091, 52928.663 25/11/29,07:54:13,06,09,1, 11.9,1,1, 2.320, 10430.711, 460.120, 52928.662 25/11/29,07:54:13,07,09,1, 11.9,1,1, 2.320, 10430.709, 460.136, 52928.694 25/11/29,07:54:13,08,09,1, 11.9,1,1, 2.320, 10430.694, 460.186, 52928.675 25/11/29,07:54:13,09,09,1, 11.9,1,1, 2.320, 10430.686, 460.228, 52928.730 25/11/29,07:54:13,10,09,1, 11.9,1,1, 2.320, 10430.678, 460.253, 52928.748 25/11/29,07:54:13,11,09,1, 11.9,1,1, 2.320, 10430.697, 460.252, 52928.747 25/11/29,07:54:13,12,09,1, 11.9,1,1, 2.320, 10430.647, 460.297, 52928.766 25/11/29,07:54:13,13,09,1, 11.9,1,1, 2.320, 10430.636, 460.336, 52928.732 25/11/29,07:54:13,14,09,1, 11.9,1,1, 2.320, 10430.640, 460.348, 52928.732 25/11/29,07:54:13,15,09,1, 11.9,1,1, 2.320, 10430.615, 460.394, 52928.797 25/11/29,07:54:13,16,09,1, 11.9,1,1, 2.320, 10430.608, 460.425, 52928.749 25/11/29,07:54:13,17,09,1, 11.9,1,1, 2.320, 10430.606, 460.455, 52928.571 25/11/29,07:54:13,18,09,1, 11.9,1,1, 2.320, 10430.582, 460.475, 52928.861 25/11/29,07:54:13,19,09,1, 11.9,1,1, 2.320, 10430.597, 460.507, 52928.838 25/11/29,07:54:14,00,09,1, 11.9,1,1, 2.320, 10430.596, 460.507, 52928.838 25/11/29,07:54:14,01,09,1, 11.9,1,1, 2.320, 10430.566, 460.607, 52928.849 25/11/29,07:54:14,02,09,1, 11.9,1,1, 2.320, 10430.570, 460.590, 52928.825 25/11/29,07:54:14,03,09,1, 11.9,1,1, 2.320, 10430.550, 460.642, 52928.787 25/11/29,07:54:14,04,09,1, 11.9,1,1, 2.320, 10430.559, 460.647, 52928.844 25/11/29,07:54:14,05,09,1, 11.9,1,1, 2.320, 10430.546, 460.683, 52928.784 25/11/29,07:54:14,06,09,1, 11.9,1,1, 2.320, 10430.536, 460.725, 52928.841 25/11/29,07:54:14,07,09,1, 11.9,1,1, 2.320, 10430.518, 460.742, 52928.842 25/11/29,07:54:14,08,09,1, 11.9,1,1, 2.320, 10430.505, 460.765, 52928.831 25/11/29,07:54:14,09,09,1, 11.9,1,1, 2.320, 10430.505, 460.808, 52928.866 25/11/29,07:54:14,10,09,1, 11.9,1,1, 2.320, 10430.502, 460.818, 52928.839 25/11/29,07:54:14,11,09,1, 11.9,1,1, 2.320, 10430.489, 460.830, 52928.876 25/11/29,07:54:14,12,09,1, 11.9,1,1, 2.320, 10430.467, 460.909, 52928.914 25/11/29,07:54:14,13,09,1, 11.9,1,1, 2.320, 10430.458, 460.928, 52928.814 25/11/29,07:54:14,14,09,1, 11.9,1,1, 2.320, 10430.475, 460.938, 52928.850 25/11/29,07:54:14,15,09,1, 11.9,1,1, 2.320, 10430.457, 460.980, 52928.926 25/11/29,07:54:14,16,09,1, 11.9,1,1, 2.320, 10430.466, 461.001, 52928.874 25/11/29,07:54:14,17,09,1, 11.9,1,1, 2.320, 10430.436, 461.049, 52928.849 25/11/29,07:54:14,18,09,1, 11.9,1,1, 2.320, 10430.471, 461.064, 52928.883 25/11/29,07:54:14,19,09,1, 11.9,1,1, 2.320, 10430.440, 461.074, 52928.886 25/11/29,07:54:15,00,09,1, 11.9,1,1, 2.318, 10430.437, 461.074, 52928.886 25/11/29,07:54:15,01,09,1, 11.9,1,1, 2.318, 10430.420, 461.149, 52928.860 25/11/29,07:54:15,02,09,1, 11.9,1,1, 2.318, 10430.435, 461.172, 52928.920 25/11/29,07:54:15,03,09,1, 11.9,1,1, 2.318, 10430.397, 461.225, 52928.833 25/11/29,07:54:15,04,09,1, 11.9,1,1, 2.318, 10430.406, 461.219, 52928.893 25/11/29,07:54:15,05,09,1, 11.9,1,1, 2.318, 10430.398, 461.267, 52928.875 25/11/29,07:54:15,06,09,1, 11.9,1,1, 2.318, 10430.372, 461.292, 52928.871 25/11/29,07:54:15,07,09,1, 11.9,1,1, 2.318, 10430.383, 461.327, 52928.896 25/11/29,07:54:15,08,09,1, 11.9,1,1, 2.318, 10430.373, 461.368, 52928.887 25/11/29,07:54:15,09,09,1, 11.9,1,1, 2.318, 10430.371, 461.398, 52928.902 25/11/29,07:54:15,10,09,1, 11.9,1,1, 2.318, 10430.351, 461.455, 52928.821 25/11/29,07:54:15,11,09,1, 11.9,1,1, 2.318, 10430.376, 461.479, 52928.940 25/11/29,07:54:15,12,09,1, 11.9,1,1, 2.318, 10430.364, 461.526, 52928.906 25/11/29,07:54:15,13,09,1, 11.9,1,1, 2.318, 10430.355, 461.526, 52928.875 25/11/29,07:54:15,14,09,1, 11.9,1,1, 2.318, 10430.351, 461.570, 52928.895 25/11/29,07:54:15,15,09,1, 11.9,1,1, 2.318, 10430.317, 461.598, 52928.938 25/11/29,07:54:15,16,09,1, 11.9,1,1, 2.318, 10430.362, 461.637, 52928.918 25/11/29,07:54:15,17,09,1, 11.9,1,1, 2.318, 10430.340, 461.685, 52928.938 25/11/29,07:54:15,18,09,1, 11.9,1,1, 2.318, 10430.336, 461.696, 52928.935 25/11/29,07:54:15,19,09,1, 11.9,1,1, 2.318, 10430.336, 461.725, 52928.970 25/11/29,07:54:16,00,09,1, 12.0,1,1, 2.322, 10430.329, 461.725, 52928.970 25/11/29,07:54:16,01,09,1, 12.0,1,1, 2.322, 10430.324, 461.773, 52928.932 25/11/29,07:54:16,02,09,1, 12.0,1,1, 2.322, 10430.293, 461.843, 52929.096 25/11/29,07:54:16,03,09,1, 12.0,1,1, 2.322, 10430.318, 461.861, 52928.935 25/11/29,07:54:16,04,09,1, 12.0,1,1, 2.322, 10430.303, 461.890, 52928.969 25/11/29,07:54:16,05,09,1, 12.0,1,1, 2.322, 10430.273, 461.941, 52929.006 25/11/29,07:54:16,06,09,1, 12.0,1,1, 2.322, 10430.308, 461.965, 52928.981 25/11/29,07:54:16,07,09,1, 12.0,1,1, 2.322, 10430.287, 461.995, 52929.008 25/11/29,07:54:16,08,09,1, 12.0,1,1, 2.322, 10430.293, 462.040, 52929.051 25/11/29,07:54:16,09,09,1, 12.0,1,1, 2.322, 10430.302, 462.071, 52929.019 25/11/29,07:54:16,10,09,1, 12.0,1,1, 2.322, 10430.285, 462.108, 52929.064 25/11/29,07:54:16,11,09,1, 12.0,1,1, 2.322, 10430.283, 462.134, 52929.037 25/11/29,07:54:16,12,09,1, 12.0,1,1, 2.322, 10430.300, 462.142, 52929.053 25/11/29,07:54:16,13,09,1, 12.0,1,1, 2.322, 10430.277, 462.167, 52929.052 25/11/29,07:54:16,14,09,1, 12.0,1,1, 2.322, 10430.278, 462.219, 52929.014 25/11/29,07:54:16,15,09,1, 12.0,1,1, 2.322, 10430.286, 462.259, 52929.089 25/11/29,07:54:16,16,09,1, 12.0,1,1, 2.322, 10430.303, 462.308, 52929.053 25/11/29,07:54:16,17,09,1, 12.0,1,1, 2.322, 10430.293, 462.323, 52929.080 25/11/29,07:54:16,18,09,1, 12.0,1,1, 2.322, 10430.294, 462.374, 52929.079 25/11/29,07:54:16,19,09,1, 12.0,1,1, 2.322, 10430.290, 462.379, 52929.072 25/11/29,07:54:17,00,09,1, 11.9,1,1, 2.320, 10430.287, 462.379, 52929.072 25/11/29,07:54:17,01,09,1, 11.9,1,1, 2.320, 10430.304, 462.453, 52929.066 25/11/29,07:54:17,02,09,1, 11.9,1,1, 2.320, 10430.285, 462.484, 52929.059 25/11/29,07:54:17,03,09,1, 11.9,1,1, 2.320, 10430.276, 462.522, 52929.077 25/11/29,07:54:17,04,09,1, 11.9,1,1, 2.320, 10430.296, 462.547, 52929.049 25/11/29,07:54:17,05,09,1, 11.9,1,1, 2.320, 10430.303, 462.572, 52929.063 25/11/29,07:54:17,06,09,1, 11.9,1,1, 2.320, 10430.321, 462.597, 52929.070 25/11/29,07:54:17,07,09,1, 11.9,1,1, 2.320, 10430.322, 462.650, 52929.082 25/11/29,07:54:17,08,09,1, 11.9,1,1, 2.320, 10430.329, 462.677, 52929.093 25/11/29,07:54:17,09,09,1, 11.9,1,1, 2.320, 10430.313, 462.709, 52929.087 25/11/29,07:54:17,10,09,1, 11.9,1,1, 2.320, 10430.297, 462.732, 52929.136 25/11/29,07:54:17,11,09,1, 11.9,1,1, 2.320, 10430.332, 462.762, 52929.076 25/11/29,07:54:17,12,09,1, 11.9,1,1, 2.320, 10430.312, 462.780, 52929.087 25/11/29,07:54:17,13,09,1, 11.9,1,1, 2.320, 10430.338, 462.830, 52929.134 25/11/29,07:54:17,14,09,1, 11.9,1,1, 2.320, 10430.323, 462.844, 52929.074 25/11/29,07:54:17,15,09,1, 11.9,1,1, 2.320, 10430.307, 462.914, 52929.134 25/11/29,07:54:17,16,09,1, 11.9,1,1, 2.320, 10430.322, 462.943, 52929.146 25/11/29,07:54:17,17,09,1, 11.9,1,1, 2.320, 10430.334, 463.000, 52929.146 25/11/29,07:54:17,18,09,1, 11.9,1,1, 2.320, 10430.330, 463.010, 52929.149 25/11/29,07:54:17,19,09,1, 11.9,1,1, 2.320, 10430.325, 463.035, 52929.101 25/11/29,07:54:18,00,09,1, 12.0,1,1, 2.321, 10430.321, 463.035, 52929.101 25/11/29,07:54:18,01,09,1, 12.0,1,1, 2.321, 10430.352, 463.111, 52929.196 25/11/29,07:54:18,02,09,1, 12.0,1,1, 2.321, 10430.317, 463.132, 52929.178 25/11/29,07:54:18,03,09,1, 12.0,1,1, 2.321, 10430.372, 463.196, 52929.199 25/11/29,07:54:18,04,09,1, 12.0,1,1, 2.321, 10430.355, 463.181, 52929.160 25/11/29,07:54:18,05,09,1, 12.0,1,1, 2.321, 10430.349, 463.236, 52929.168 25/11/29,07:54:18,06,09,1, 12.0,1,1, 2.321, 10430.361, 463.273, 52929.198 25/11/29,07:54:18,07,09,1, 12.0,1,1, 2.321, 10430.367, 463.311, 52929.201 25/11/29,07:54:18,08,09,1, 12.0,1,1, 2.321, 10430.374, 463.332, 52929.247 25/11/29,07:54:18,09,09,1, 12.0,1,1, 2.321, 10430.376, 463.378, 52929.206 25/11/29,07:54:18,10,09,1, 12.0,1,1, 2.321, 10430.381, 463.371, 52929.201 25/11/29,07:54:18,11,09,1, 12.0,1,1, 2.321, 10430.391, 463.423, 52929.183 25/11/29,07:54:18,12,09,1, 12.0,1,1, 2.321, 10430.403, 463.449, 52929.154 25/11/29,07:54:18,13,09,1, 12.0,1,1, 2.321, 10430.394, 463.486, 52929.237 25/11/29,07:54:18,14,09,1, 12.0,1,1, 2.321, 10430.406, 463.501, 52929.207 25/11/29,07:54:18,15,09,1, 12.0,1,1, 2.321, 10430.411, 463.541, 52929.214 25/11/29,07:54:18,16,09,1, 12.0,1,1, 2.321, 10430.418, 463.561, 52929.194 25/11/29,07:54:18,17,09,1, 12.0,1,1, 2.321, 10430.432, 463.571, 52929.228 25/11/29,07:54:18,18,09,1, 12.0,1,1, 2.321, 10430.429, 463.642, 52929.236 25/11/29,07:54:18,19,09,1, 12.0,1,1, 2.321, 10430.406, 463.655, 52929.237 25/11/29,07:54:19,00,08,1, 12.0,1,1, 2.317, 10430.404, 463.655, 52929.237 25/11/29,07:54:19,01,08,1, 12.0,1,1, 2.317, 10430.441, 463.708, 52929.251 25/11/29,07:54:19,02,08,1, 12.0,1,1, 2.317, 10430.426, 463.752, 52929.239 25/11/29,07:54:19,03,08,1, 12.0,1,1, 2.317, 10430.431, 463.768, 52929.250 25/11/29,07:54:19,04,08,1, 12.0,1,1, 2.317, 10430.450, 463.817, 52929.219 25/11/29,07:54:19,05,08,1, 12.0,1,1, 2.317, 10430.452, 463.847, 52929.312 25/11/29,07:54:19,06,08,1, 12.0,1,1, 2.317, 10430.453, 463.887, 52929.296 25/11/29,07:54:19,07,08,1, 12.0,1,1, 2.317, 10430.445, 463.904, 52929.252 25/11/29,07:54:19,08,08,1, 12.0,1,1, 2.317, 10430.466, 463.919, 52929.303 25/11/29,07:54:19,09,08,1, 12.0,1,1, 2.317, 10430.475, 463.944, 52929.295 25/11/29,07:54:19,10,08,1, 12.0,1,1, 2.317, 10430.458, 463.975, 52929.275 25/11/29,07:54:19,11,08,1, 12.0,1,1, 2.317, 10430.488, 464.002, 52929.333 25/11/29,07:54:19,12,08,1, 12.0,1,1, 2.317, 10430.484, 464.022, 52929.267 25/11/29,07:54:19,13,08,1, 12.0,1,1, 2.317, 10430.506, 464.070, 52929.280 25/11/29,07:54:19,14,08,1, 12.0,1,1, 2.317, 10430.487, 464.092, 52929.321 25/11/29,07:54:19,15,08,1, 12.0,1,1, 2.317, 10430.496, 464.119, 52929.317 25/11/29,07:54:19,16,08,1, 12.0,1,1, 2.317, 10430.485, 464.162, 52929.334 25/11/29,07:54:19,17,08,1, 12.0,1,1, 2.317, 10430.503, 464.179, 52929.328 25/11/29,07:54:19,18,08,1, 12.0,1,1, 2.317, 10430.480, 464.219, 52929.311 25/11/29,07:54:19,19,08,1, 12.0,1,1, 2.317, 10430.512, 464.231, 52929.316 25/11/29,07:54:20,00,08,1, 11.9,1,1, 2.320, 10430.504, 464.231, 52929.316 25/11/29,07:54:20,01,08,1, 11.9,1,1, 2.320, 10430.495, 464.304, 52929.362 25/11/29,07:54:20,02,08,1, 11.9,1,1, 2.320, 10430.544, 464.332, 52929.244 25/11/29,07:54:20,03,08,1, 11.9,1,1, 2.320, 10430.495, 464.373, 52929.426 25/11/29,07:54:20,04,08,1, 11.9,1,1, 2.320, 10430.523, 464.414, 52929.416 25/11/29,07:54:20,05,08,1, 11.9,1,1, 2.320, 10430.510, 464.439, 52929.421 25/11/29,07:54:20,06,08,1, 11.9,1,1, 2.320, 10430.521, 464.487, 52929.393 25/11/29,07:54:20,07,08,1, 11.9,1,1, 2.320, 10430.530, 464.503, 52929.369 25/11/29,07:54:20,08,08,1, 11.9,1,1, 2.320, 10430.543, 464.502, 52929.374 25/11/29,07:54:20,09,08,1, 11.9,1,1, 2.320, 10430.543, 464.565, 52929.384 25/11/29,07:54:20,10,08,1, 11.9,1,1, 2.320, 10430.531, 464.581, 52929.343 25/11/29,07:54:20,11,08,1, 11.9,1,1, 2.320, 10430.534, 464.631, 52929.391 25/11/29,07:54:20,12,08,1, 11.9,1,1, 2.320, 10430.541, 464.649, 52929.377 25/11/29,07:54:20,13,08,1, 11.9,1,1, 2.320, 10430.542, 464.691, 52929.416 25/11/29,07:54:20,14,08,1, 11.9,1,1, 2.320, 10430.555, 464.723, 52929.432 25/11/29,07:54:20,15,08,1, 11.9,1,1, 2.320, 10430.534, 464.713, 52929.417 25/11/29,07:54:20,16,08,1, 11.9,1,1, 2.320, 10430.557, 464.761, 52929.443 25/11/29,07:54:20,17,08,1, 11.9,1,1, 2.320, 10430.565, 464.776, 52929.463 25/11/29,07:54:20,18,08,1, 11.9,1,1, 2.320, 10430.554, 464.822, 52929.428 25/11/29,07:54:20,19,08,1, 11.9,1,1, 2.320, 10430.542, 464.830, 52929.466 25/11/29,07:54:21,00,09,1, 12.0,1,1, 2.320, 10430.537, 464.830, 52929.466 25/11/29,07:54:21,01,09,1, 12.0,1,1, 2.320, 10430.544, 464.908, 52929.730 25/11/29,07:54:21,02,09,1, 12.0,1,1, 2.320, 10430.555, 464.906, 52929.332 25/11/29,07:54:21,03,09,1, 12.0,1,1, 2.320, 10430.554, 464.951, 52929.421 25/11/29,07:54:21,04,09,1, 12.0,1,1, 2.320, 10430.565, 464.981, 52929.424 25/11/29,07:54:21,05,09,1, 12.0,1,1, 2.320, 10430.551, 465.015, 52929.453 25/11/29,07:54:21,06,09,1, 12.0,1,1, 2.320, 10430.545, 465.026, 52929.438 25/11/29,07:54:21,07,09,1, 12.0,1,1, 2.320, 10430.549, 465.060, 52929.471 25/11/29,07:54:21,08,09,1, 12.0,1,1, 2.320, 10430.528, 465.086, 52929.487 25/11/29,07:54:21,09,09,1, 12.0,1,1, 2.320, 10430.541, 465.117, 52929.496 25/11/29,07:54:21,10,09,1, 12.0,1,1, 2.320, 10430.559, 465.149, 52929.479 25/11/29,07:54:21,11,09,1, 12.0,1,1, 2.320, 10430.554, 465.189, 52929.506 25/11/29,07:54:21,12,09,1, 12.0,1,1, 2.320, 10430.552, 465.214, 52929.490 25/11/29,07:54:21,13,09,1, 12.0,1,1, 2.320, 10430.546, 465.244, 52929.469 25/11/29,07:54:21,14,09,1, 12.0,1,1, 2.320, 10430.551, 465.268, 52929.502 25/11/29,07:54:21,15,09,1, 12.0,1,1, 2.320, 10430.531, 465.306, 52929.475 25/11/29,07:54:21,16,09,1, 12.0,1,1, 2.320, 10430.547, 465.326, 52929.503 25/11/29,07:54:21,17,09,1, 12.0,1,1, 2.320, 10430.541, 465.364, 52929.491 25/11/29,07:54:21,18,09,1, 12.0,1,1, 2.320, 10430.524, 465.387, 52929.637 25/11/29,07:54:21,19,09,1, 12.0,1,1, 2.320, 10430.506, 465.422, 52929.529 25/11/29,07:54:22,00,09,1, 11.9,1,1, 2.322, 10430.504, 465.422, 52929.529 25/11/29,07:54:22,01,09,1, 11.9,1,1, 2.322, 10430.498, 465.458, 52929.542 25/11/29,07:54:22,02,09,1, 11.9,1,1, 2.322, 10430.528, 465.494, 52929.570 25/11/29,07:54:22,03,09,1, 11.9,1,1, 2.322, 10430.526, 465.504, 52929.533 25/11/29,07:54:22,04,09,1, 11.9,1,1, 2.322, 10430.535, 465.560, 52929.556 25/11/29,07:54:22,05,09,1, 11.9,1,1, 2.322, 10430.543, 465.573, 52929.569 25/11/29,07:54:22,06,09,1, 11.9,1,1, 2.322, 10430.517, 465.596, 52929.533 25/11/29,07:54:22,07,09,1, 11.9,1,1, 2.322, 10430.506, 465.651, 52929.568 25/11/29,07:54:22,08,09,1, 11.9,1,1, 2.322, 10430.503, 465.646, 52929.566 25/11/29,07:54:22,09,09,1, 11.9,1,1, 2.322, 10430.505, 465.668, 52929.576 25/11/29,07:54:22,10,09,1, 11.9,1,1, 2.322, 10430.490, 465.711, 52929.580 25/11/29,07:54:22,11,09,1, 11.9,1,1, 2.322, 10430.473, 465.755, 52929.562 25/11/29,07:54:22,12,09,1, 11.9,1,1, 2.322, 10430.488, 465.792, 52929.594 25/11/29,07:54:22,13,09,1, 11.9,1,1, 2.322, 10430.506, 465.791, 52929.560 25/11/29,07:54:22,14,09,1, 11.9,1,1, 2.322, 10430.509, 465.823, 52929.586 25/11/29,07:54:22,15,09,1, 11.9,1,1, 2.322, 10430.496, 465.852, 52929.609 25/11/29,07:54:22,16,09,1, 11.9,1,1, 2.322, 10430.495, 465.884, 52929.577 25/11/29,07:54:22,17,09,1, 11.9,1,1, 2.322, 10430.494, 465.892, 52929.586 25/11/29,07:54:22,18,09,1, 11.9,1,1, 2.322, 10430.480, 465.926, 52929.625 25/11/29,07:54:22,19,09,1, 11.9,1,1, 2.322, 10430.508, 465.956, 52929.575 25/11/29,07:54:23,00,09,1, 11.9,1,1, 2.320, 10430.504, 465.956, 52929.575 25/11/29,07:54:23,01,09,1, 11.9,1,1, 2.320, 10430.509, 465.990, 52929.626 25/11/29,07:54:23,02,09,1, 11.9,1,1, 2.320, 10430.479, 466.030, 52929.658 25/11/29,07:54:23,03,09,1, 11.9,1,1, 2.320, 10430.491, 466.032, 52929.629 25/11/29,07:54:23,04,09,1, 11.9,1,1, 2.320, 10430.496, 466.092, 52929.601 25/11/29,07:54:23,05,09,1, 11.9,1,1, 2.320, 10430.479, 466.110, 52929.650 25/11/29,07:54:23,06,09,1, 11.9,1,1, 2.320, 10430.491, 466.125, 52929.664 25/11/29,07:54:23,07,09,1, 11.9,1,1, 2.320, 10430.492, 466.156, 52929.683 25/11/29,07:54:23,08,09,1, 11.9,1,1, 2.320, 10430.499, 466.180, 52929.635 25/11/29,07:54:23,09,09,1, 11.9,1,1, 2.320, 10430.479, 466.212, 52929.692 25/11/29,07:54:23,10,09,1, 11.9,1,1, 2.320, 10430.500, 466.253, 52929.642 25/11/29,07:54:23,11,09,1, 11.9,1,1, 2.320, 10430.483, 466.261, 52929.725 25/11/29,07:54:23,12,09,1, 11.9,1,1, 2.320, 10430.461, 466.293, 52929.687 25/11/29,07:54:23,13,09,1, 11.9,1,1, 2.320, 10430.477, 466.311, 52929.653 25/11/29,07:54:23,14,09,1, 11.9,1,1, 2.320, 10430.491, 466.335, 52929.718 25/11/29,07:54:23,15,09,1, 11.9,1,1, 2.320, 10430.458, 466.367, 52929.705 25/11/29,07:54:23,16,09,1, 11.9,1,1, 2.320, 10430.494, 466.396, 52929.685 25/11/29,07:54:23,17,09,1, 11.9,1,1, 2.320, 10430.488, 466.421, 52929.738 25/11/29,07:54:23,18,09,1, 11.9,1,1, 2.320, 10430.457, 466.441, 52929.684 25/11/29,07:54:23,19,09,1, 11.9,1,1, 2.320, 10430.499, 466.467, 52929.670 25/11/29,07:54:24,00,09,1, 11.9,1,1, 2.317, 10430.496, 466.467, 52929.670 25/11/29,07:54:24,01,09,1, 11.9,1,1, 2.317, 10430.493, 466.521, 52929.704 25/11/29,07:54:24,02,09,1, 11.9,1,1, 2.317, 10430.469, 466.524, 52929.705 25/11/29,07:54:24,03,09,1, 11.9,1,1, 2.317, 10430.502, 466.558, 52929.657 25/11/29,07:54:24,04,09,1, 11.9,1,1, 2.317, 10430.454, 466.588, 52929.740 25/11/29,07:54:24,05,09,1, 11.9,1,1, 2.317, 10430.465, 466.593, 52929.787 25/11/29,07:54:24,06,09,1, 11.9,1,1, 2.317, 10430.461, 466.632, 52929.712 25/11/29,07:54:24,07,09,1, 11.9,1,1, 2.317, 10430.439, 466.660, 52929.750 25/11/29,07:54:24,08,09,1, 11.9,1,1, 2.317, 10430.487, 466.669, 52929.771 25/11/29,07:54:24,09,09,1, 11.9,1,1, 2.317, 10430.440, 466.699, 52929.742 25/11/29,07:54:24,10,09,1, 11.9,1,1, 2.317, 10430.414, 466.719, 52929.791 25/11/29,07:54:24,11,09,1, 11.9,1,1, 2.317, 10430.459, 466.763, 52929.762 25/11/29,07:54:24,12,09,1, 11.9,1,1, 2.317, 10430.450, 466.796, 52929.802 25/11/29,07:54:24,13,09,1, 11.9,1,1, 2.317, 10430.439, 466.801, 52929.801 25/11/29,07:54:24,14,09,1, 11.9,1,1, 2.317, 10430.441, 466.811, 52929.784 25/11/29,07:54:24,15,09,1, 11.9,1,1, 2.317, 10430.457, 466.832, 52929.796 25/11/29,07:54:24,16,09,1, 11.9,1,1, 2.317, 10430.444, 466.866, 52929.760 25/11/29,07:54:24,17,09,1, 11.9,1,1, 2.317, 10430.440, 466.893, 52929.801 25/11/29,07:54:24,18,09,1, 11.9,1,1, 2.317, 10430.420, 466.920, 52929.809 25/11/29,07:54:24,19,09,1, 11.9,1,1, 2.317, 10430.417, 466.937, 52929.800 25/11/29,07:54:25,00,09,1, 11.9,1,1, 2.322, 10430.412, 466.937, 52929.800 25/11/29,07:54:25,01,09,1, 11.9,1,1, 2.322, 10430.410, 466.973, 52929.834 25/11/29,07:54:25,02,09,1, 11.9,1,1, 2.322, 10430.415, 466.999, 52929.825 25/11/29,07:54:25,03,09,1, 11.9,1,1, 2.322, 10430.404, 467.022, 52929.786 25/11/29,07:54:25,04,09,1, 11.9,1,1, 2.322, 10430.392, 467.048, 52929.843 25/11/29,07:54:25,05,09,1, 11.9,1,1, 2.322, 10430.386, 467.082, 52929.836 25/11/29,07:54:25,06,09,1, 11.9,1,1, 2.322, 10430.401, 467.075, 52929.818 25/11/29,07:54:25,07,09,1, 11.9,1,1, 2.322, 10430.378, 467.127, 52929.833 25/11/29,07:54:25,08,09,1, 11.9,1,1, 2.322, 10430.367, 467.130, 52929.872 25/11/29,07:54:25,09,09,1, 11.9,1,1, 2.322, 10430.384, 467.161, 52929.856 25/11/29,07:54:25,10,09,1, 11.9,1,1, 2.322, 10430.353, 467.208, 52929.885 25/11/29,07:54:25,11,09,1, 11.9,1,1, 2.322, 10430.357, 467.196, 52929.864 25/11/29,07:54:25,12,09,1, 11.9,1,1, 2.322, 10430.358, 467.225, 52929.883 25/11/29,07:54:25,13,09,1, 11.9,1,1, 2.322, 10430.338, 467.246, 52929.873 25/11/29,07:54:25,14,09,1, 11.9,1,1, 2.322, 10430.346, 467.252, 52929.865 25/11/29,07:54:25,15,09,1, 11.9,1,1, 2.322, 10430.334, 467.298, 52929.869 25/11/29,07:54:25,16,09,1, 11.9,1,1, 2.322, 10430.331, 467.312, 52929.871 25/11/29,07:54:25,17,09,1, 11.9,1,1, 2.322, 10430.332, 467.334, 52929.863 25/11/29,07:54:25,18,09,1, 11.9,1,1, 2.322, 10430.311, 467.372, 52929.890 25/11/29,07:54:25,19,09,1, 11.9,1,1, 2.322, 10430.331, 467.384, 52929.862 25/11/29,07:54:26,00,09,1, 11.9,1,1, 2.323, 10430.329, 467.384, 52929.862 25/11/29,07:54:26,01,09,1, 11.9,1,1, 2.323, 10430.294, 467.414, 52929.880 25/11/29,07:54:26,02,09,1, 11.9,1,1, 2.323, 10430.286, 467.442, 52929.879 25/11/29,07:54:26,03,09,1, 11.9,1,1, 2.323, 10430.281, 467.462, 52929.876 25/11/29,07:54:26,04,09,1, 11.9,1,1, 2.323, 10430.287, 467.508, 52929.884 25/11/29,07:54:26,05,09,1, 11.9,1,1, 2.323, 10430.274, 467.527, 52929.898 25/11/29,07:54:26,06,09,1, 11.9,1,1, 2.323, 10430.282, 467.528, 52929.914 25/11/29,07:54:26,07,09,1, 11.9,1,1, 2.323, 10430.260, 467.521, 52929.906 25/11/29,07:54:26,08,09,1, 11.9,1,1, 2.323, 10430.270, 467.564, 52929.933 25/11/29,07:54:26,09,09,1, 11.9,1,1, 2.323, 10430.246, 467.611, 52929.937 25/11/29,07:54:26,10,09,1, 11.9,1,1, 2.323, 10430.245, 467.598, 52929.926 25/11/29,07:54:26,11,09,1, 11.9,1,1, 2.323, 10430.239, 467.643, 52929.969 25/11/29,07:54:26,12,09,1, 11.9,1,1, 2.323, 10430.241, 467.668, 52929.938 25/11/29,07:54:26,13,09,1, 11.9,1,1, 2.323, 10430.224, 467.672, 52929.974 25/11/29,07:54:26,14,09,1, 11.9,1,1, 2.323, 10430.228, 467.702, 52929.947 25/11/29,07:54:26,15,09,1, 11.9,1,1, 2.323, 10430.242, 467.721, 52929.934 25/11/29,07:54:26,16,09,1, 11.9,1,1, 2.323, 10430.240, 467.722, 52929.977 25/11/29,07:54:26,17,09,1, 11.9,1,1, 2.323, 10430.223, 467.746, 52929.965 25/11/29,07:54:26,18,09,1, 11.9,1,1, 2.323, 10430.224, 467.774, 52929.975 25/11/29,07:54:26,19,09,1, 11.9,1,1, 2.323, 10430.205, 467.780, 52929.988 25/11/29,07:54:27,00,09,1, 11.9,1,1, 2.320, 10430.204, 467.780, 52929.988 25/11/29,07:54:27,01,09,1, 11.9,1,1, 2.320, 10430.201, 467.830, 52929.981 25/11/29,07:54:27,02,09,1, 11.9,1,1, 2.320, 10430.208, 467.843, 52929.977 25/11/29,07:54:27,03,09,1, 11.9,1,1, 2.320, 10430.221, 467.848, 52929.960 25/11/29,07:54:27,04,09,1, 11.9,1,1, 2.320, 10430.205, 467.875, 52929.996 25/11/29,07:54:27,05,09,1, 11.9,1,1, 2.320, 10430.196, 467.869, 52929.973 25/11/29,07:54:27,06,09,1, 11.9,1,1, 2.320, 10430.173, 467.913, 52930.019 25/11/29,07:54:27,07,09,1, 11.9,1,1, 2.320, 10430.179, 467.916, 52929.997 25/11/29,07:54:27,08,09,1, 11.9,1,1, 2.320, 10430.208, 467.918, 52930.020 25/11/29,07:54:27,09,09,1, 11.9,1,1, 2.320, 10430.202, 467.945, 52929.999 25/11/29,07:54:27,10,09,1, 11.9,1,1, 2.320, 10430.188, 467.964, 52929.990 25/11/29,07:54:27,11,09,1, 11.9,1,1, 2.320, 10430.193, 467.969, 52929.985 25/11/29,07:54:27,12,09,1, 11.9,1,1, 2.320, 10430.200, 468.001, 52930.006 25/11/29,07:54:27,13,09,1, 11.9,1,1, 2.320, 10430.157, 468.015, 52930.009 25/11/29,07:54:27,14,09,1, 11.9,1,1, 2.320, 10430.176, 468.032, 52930.021 25/11/29,07:54:27,15,09,1, 11.9,1,1, 2.320, 10430.161, 468.031, 52930.006 25/11/29,07:54:27,16,09,1, 11.9,1,1, 2.320, 10430.164, 468.055, 52930.017 25/11/29,07:54:27,17,09,1, 11.9,1,1, 2.320, 10430.158, 468.081, 52930.001 25/11/29,07:54:27,18,09,1, 11.9,1,1, 2.320, 10430.165, 468.103, 52929.988 25/11/29,07:54:27,19,09,1, 11.9,1,1, 2.320, 10430.166, 468.108, 52929.986 25/11/29,07:54:28,00,09,1, 11.9,1,1, 2.320, 10430.162, 468.108, 52929.986 25/11/29,07:54:28,01,09,1, 11.9,1,1, 2.320, 10430.161, 468.107, 52930.022 25/11/29,07:54:28,02,09,1, 11.9,1,1, 2.320, 10430.139, 468.142, 52930.014 25/11/29,07:54:28,03,09,1, 11.9,1,1, 2.320, 10430.135, 468.163, 52930.004 25/11/29,07:54:28,04,09,1, 11.9,1,1, 2.320, 10430.119, 468.152, 52929.978 25/11/29,07:54:28,05,09,1, 11.9,1,1, 2.320, 10430.137, 468.171, 52929.991 25/11/29,07:54:28,06,09,1, 11.9,1,1, 2.320, 10430.117, 468.183, 52930.047 25/11/29,07:54:28,07,09,1, 11.9,1,1, 2.320, 10430.130, 468.199, 52930.009 25/11/29,07:54:28,08,09,1, 11.9,1,1, 2.320, 10430.131, 468.224, 52929.985 25/11/29,07:54:28,09,09,1, 11.9,1,1, 2.320, 10430.107, 468.227, 52930.020 25/11/29,07:54:28,10,09,1, 11.9,1,1, 2.320, 10430.102, 468.238, 52929.997 25/11/29,07:54:28,11,09,1, 11.9,1,1, 2.320, 10430.110, 468.248, 52930.057 25/11/29,07:54:28,12,09,1, 11.9,1,1, 2.320, 10430.113, 468.253, 52930.001 25/11/29,07:54:28,13,09,1, 11.9,1,1, 2.320, 10430.126, 468.275, 52930.007 25/11/29,07:54:28,14,09,1, 11.9,1,1, 2.320, 10430.128, 468.276, 52930.001 25/11/29,07:54:28,15,09,1, 11.9,1,1, 2.320, 10430.094, 468.269, 52930.025 25/11/29,07:54:28,16,09,1, 11.9,1,1, 2.320, 10430.109, 468.300, 52930.000 25/11/29,07:54:28,17,09,1, 11.9,1,1, 2.320, 10430.116, 468.299, 52930.054 25/11/29,07:54:28,18,09,1, 11.9,1,1, 2.320, 10430.111, 468.315, 52930.009 25/11/29,07:54:28,19,09,1, 11.9,1,1, 2.320, 10430.115, 468.333, 52930.053 25/11/29,07:54:29,00,09,1, 11.9,1,1, 2.322, 10430.112, 468.333, 52930.053 25/11/29,07:54:29,01,09,1, 11.9,1,1, 2.322, 10430.102, 468.372, 52930.011 25/11/29,07:54:29,02,09,1, 11.9,1,1, 2.322, 10430.098, 468.376, 52930.001 25/11/29,07:54:29,03,09,1, 11.9,1,1, 2.322, 10430.128, 468.387, 52930.020 25/11/29,07:54:29,04,09,1, 11.9,1,1, 2.322, 10430.109, 468.404, 52930.059 25/11/29,07:54:29,05,09,1, 11.9,1,1, 2.322, 10430.118, 468.402, 52930.045 25/11/29,07:54:29,06,09,1, 11.9,1,1, 2.322, 10430.100, 468.416, 52930.037 25/11/29,07:54:29,07,09,1, 11.9,1,1, 2.322, 10430.109, 468.443, 52930.016 25/11/29,07:54:29,08,09,1, 11.9,1,1, 2.322, 10430.095, 468.461, 52930.006 25/11/29,07:54:29,09,09,1, 11.9,1,1, 2.322, 10430.060, 468.468, 52930.058 25/11/29,07:54:29,10,09,1, 11.9,1,1, 2.322, 10430.101, 468.479, 52930.021 25/11/29,07:54:29,11,09,1, 11.9,1,1, 2.322, 10430.061, 468.485, 52929.990 25/11/29,07:54:29,12,09,1, 11.9,1,1, 2.322, 10430.066, 468.515, 52930.037 25/11/29,07:54:29,13,09,1, 11.9,1,1, 2.322, 10430.057, 468.522, 52929.965 25/11/29,07:54:29,14,09,1, 11.9,1,1, 2.322, 10430.048, 468.544, 52930.034 25/11/29,07:54:29,15,09,1, 11.9,1,1, 2.322, 10430.051, 468.553, 52930.002 25/11/29,07:54:29,16,09,1, 11.9,1,1, 2.322, 10430.040, 468.552, 52929.968 25/11/29,07:54:29,17,09,1, 11.9,1,1, 2.322, 10430.050, 468.581, 52930.044 25/11/29,07:54:29,18,09,1, 11.9,1,1, 2.322, 10430.029, 468.575, 52929.999 25/11/29,07:54:29,19,09,1, 11.9,1,1, 2.322, 10430.016, 468.597, 52930.018 25/11/29,07:54:30,00,09,1, 11.9,1,1, 2.322, 10430.012, 468.597, 52930.018 25/11/29,07:54:30,01,09,1, 11.9,1,1, 2.322, 10430.026, 468.629, 52930.029 25/11/29,07:54:30,02,09,1, 11.9,1,1, 2.322, 10430.029, 468.654, 52929.995 25/11/29,07:54:30,03,09,1, 11.9,1,1, 2.322, 10430.029, 468.642, 52929.970 25/11/29,07:54:30,04,09,1, 11.9,1,1, 2.322, 10429.988, 468.685, 52930.056 25/11/29,07:54:30,05,09,1, 11.9,1,1, 2.322, 10430.006, 468.674, 52929.994 25/11/29,07:54:30,06,09,1, 11.9,1,1, 2.322, 10429.984, 468.691, 52930.018 25/11/29,07:54:30,07,09,1, 11.9,1,1, 2.322, 10429.986, 468.732, 52930.046 25/11/29,07:54:30,08,09,1, 11.9,1,1, 2.322, 10429.994, 468.733, 52929.999 25/11/29,07:54:30,09,09,1, 11.9,1,1, 2.322, 10429.987, 468.766, 52930.045 25/11/29,07:54:30,10,09,1, 11.9,1,1, 2.322, 10429.971, 468.778, 52930.017 25/11/29,07:54:30,11,09,1, 11.9,1,1, 2.322, 10429.962, 468.757, 52930.020 25/11/29,07:54:30,12,09,1, 11.9,1,1, 2.322, 10429.945, 468.813, 52930.047 25/11/29,07:54:30,13,09,1, 11.9,1,1, 2.322, 10429.975, 468.789, 52929.985 25/11/29,07:54:30,14,09,1, 11.9,1,1, 2.322, 10429.951, 468.809, 52930.029 25/11/29,07:54:30,15,09,1, 11.9,1,1, 2.322, 10429.945, 468.818, 52929.994 25/11/29,07:54:30,16,09,1, 11.9,1,1, 2.322, 10429.955, 468.840, 52930.011 25/11/29,07:54:30,17,09,1, 11.9,1,1, 2.322, 10429.942, 468.874, 52929.991 25/11/29,07:54:30,18,09,1, 11.9,1,1, 2.322, 10429.941, 468.856, 52930.038 25/11/29,07:54:30,19,09,1, 11.9,1,1, 2.322, 10429.952, 468.901, 52929.997 25/11/29,07:54:31,00,09,1, 11.9,1,1, 2.320, 10429.945, 468.901, 52929.997 25/11/29,07:54:31,01,09,1, 11.9,1,1, 2.320, 10429.933, 468.917, 52929.998 25/11/29,07:54:31,02,09,1, 11.9,1,1, 2.320, 10429.940, 468.913, 52929.997 25/11/29,07:54:31,03,09,1, 11.9,1,1, 2.320, 10429.892, 468.960, 52929.997 25/11/29,07:54:31,04,09,1, 11.9,1,1, 2.320, 10429.910, 468.963, 52929.981 25/11/29,07:54:31,05,09,1, 11.9,1,1, 2.320, 10429.899, 468.979, 52929.992 25/11/29,07:54:31,06,09,1, 11.9,1,1, 2.320, 10429.906, 468.971, 52929.975 25/11/29,07:54:31,07,09,1, 11.9,1,1, 2.320, 10429.936, 468.969, 52930.025 25/11/29,07:54:31,08,09,1, 11.9,1,1, 2.320, 10429.886, 469.008, 52929.970 25/11/29,07:54:31,09,09,1, 11.9,1,1, 2.320, 10429.893, 469.036, 52930.009 25/11/29,07:54:31,10,09,1, 11.9,1,1, 2.320, 10429.914, 469.021, 52930.030 25/11/29,07:54:31,11,09,1, 11.9,1,1, 2.320, 10429.897, 469.059, 52929.971 25/11/29,07:54:31,12,09,1, 11.9,1,1, 2.320, 10429.883, 469.062, 52929.976 25/11/29,07:54:31,13,09,1, 11.9,1,1, 2.320, 10429.843, 469.083, 52929.974 25/11/29,07:54:31,14,09,1, 11.9,1,1, 2.320, 10429.870, 469.080, 52929.999 25/11/29,07:54:31,15,09,1, 11.9,1,1, 2.320, 10429.868, 469.095, 52929.983 25/11/29,07:54:31,16,09,1, 11.9,1,1, 2.320, 10429.853, 469.104, 52929.955 25/11/29,07:54:31,17,09,1, 11.9,1,1, 2.320, 10429.843, 469.130, 52929.960 25/11/29,07:54:31,18,09,1, 11.9,1,1, 2.320, 10429.854, 469.137, 52929.977 25/11/29,07:54:31,19,09,1, 11.9,1,1, 2.320, 10429.851, 469.138, 52929.966 25/11/29,07:54:32,00,09,1, 12.0,1,1, 2.321, 10429.845, 469.138, 52929.966 25/11/29,07:54:32,01,09,1, 12.0,1,1, 2.321, 10429.821, 469.185, 52929.972 25/11/29,07:54:32,02,09,1, 12.0,1,1, 2.321, 10429.830, 469.188, 52929.991 25/11/29,07:54:32,03,09,1, 12.0,1,1, 2.321, 10429.823, 469.200, 52929.979 25/11/29,07:54:32,04,09,1, 12.0,1,1, 2.321, 10429.800, 469.228, 52929.987 25/11/29,07:54:32,05,09,1, 12.0,1,1, 2.321, 10429.821, 469.238, 52929.987 25/11/29,07:54:32,06,09,1, 12.0,1,1, 2.321, 10429.816, 469.255, 52929.953 25/11/29,07:54:32,07,09,1, 12.0,1,1, 2.321, 10429.809, 469.236, 52929.918 25/11/29,07:54:32,08,09,1, 12.0,1,1, 2.321, 10429.819, 469.249, 52929.925 25/11/29,07:54:32,09,09,1, 12.0,1,1, 2.321, 10429.828, 469.286, 52929.929 25/11/29,07:54:32,10,09,1, 12.0,1,1, 2.321, 10429.823, 469.316, 52929.929 25/11/29,07:54:32,11,09,1, 12.0,1,1, 2.321, 10429.801, 469.317, 52929.918 25/11/29,07:54:32,12,09,1, 12.0,1,1, 2.321, 10429.805, 469.339, 52929.940 25/11/29,07:54:32,13,09,1, 12.0,1,1, 2.321, 10429.807, 469.339, 52929.939 25/11/29,07:54:32,14,09,1, 12.0,1,1, 2.321, 10429.811, 469.360, 52929.939 25/11/29,07:54:32,15,09,1, 12.0,1,1, 2.321, 10429.816, 469.353, 52929.940 25/11/29,07:54:32,16,09,1, 12.0,1,1, 2.321, 10429.802, 469.406, 52930.156 25/11/29,07:54:32,17,09,1, 12.0,1,1, 2.321, 10429.840, 469.390, 52929.818 25/11/29,07:54:32,18,09,1, 12.0,1,1, 2.321, 10429.820, 469.399, 52929.865 25/11/29,07:54:32,19,09,1, 12.0,1,1, 2.321, 10429.802, 469.401, 52929.879 25/11/29,07:54:33,00,09,1, 11.9,1,1, 2.322, 10429.795, 469.401, 52929.879 25/11/29,07:54:33,01,09,1, 11.9,1,1, 2.322, 10429.800, 469.453, 52929.900 25/11/29,07:54:33,02,09,1, 11.9,1,1, 2.322, 10429.818, 469.465, 52929.896 25/11/29,07:54:33,03,09,1, 11.9,1,1, 2.322, 10429.801, 469.461, 52929.903 25/11/29,07:54:33,04,09,1, 11.9,1,1, 2.322, 10429.804, 469.481, 52929.943 25/11/29,07:54:33,05,09,1, 11.9,1,1, 2.322, 10429.784, 469.512, 52930.040 25/11/29,07:54:33,06,09,1, 11.9,1,1, 2.322, 10429.827, 469.518, 52929.897 25/11/29,07:54:33,07,09,1, 11.9,1,1, 2.322, 10429.828, 469.520, 52929.838 25/11/29,07:54:33,08,09,1, 11.9,1,1, 2.322, 10429.819, 469.560, 52929.901 25/11/29,07:54:33,09,09,1, 11.9,1,1, 2.322, 10429.813, 469.567, 52929.876 25/11/29,07:54:33,10,09,1, 11.9,1,1, 2.322, 10429.826, 469.549, 52929.894 25/11/29,07:54:33,11,09,1, 11.9,1,1, 2.322, 10429.829, 469.584, 52929.862 25/11/29,07:54:33,12,09,1, 11.9,1,1, 2.322, 10429.825, 469.607, 52929.878 25/11/29,07:54:33,13,09,1, 11.9,1,1, 2.322, 10429.812, 469.616, 52929.858 25/11/29,07:54:33,14,09,1, 11.9,1,1, 2.322, 10429.824, 469.604, 52929.880 25/11/29,07:54:33,15,09,1, 11.9,1,1, 2.322, 10429.839, 469.652, 52929.871 25/11/29,07:54:33,16,09,1, 11.9,1,1, 2.322, 10429.842, 469.654, 52929.845 25/11/29,07:54:33,17,09,1, 11.9,1,1, 2.322, 10429.835, 469.653, 52929.810 25/11/29,07:54:33,18,09,1, 11.9,1,1, 2.322, 10429.827, 469.705, 52929.836 25/11/29,07:54:33,19,09,1, 11.9,1,1, 2.322, 10429.829, 469.681, 52929.834 25/11/29,07:54:34,00,09,1, 12.0,1,1, 2.321, 10429.828, 469.681, 52929.834 25/11/29,07:54:34,01,09,1, 12.0,1,1, 2.321, 10429.827, 469.695, 52929.829 25/11/29,07:54:34,02,09,1, 12.0,1,1, 2.321, 10429.849, 469.734, 52929.824 25/11/29,07:54:34,03,09,1, 12.0,1,1, 2.321, 10429.855, 469.735, 52929.838 25/11/29,07:54:34,04,09,1, 12.0,1,1, 2.321, 10429.860, 469.753, 52929.807 25/11/29,07:54:34,05,09,1, 12.0,1,1, 2.321, 10429.865, 469.750, 52929.818 25/11/29,07:54:34,06,09,1, 12.0,1,1, 2.321, 10429.878, 469.761, 52929.769 25/11/29,07:54:34,07,09,1, 12.0,1,1, 2.321, 10429.870, 469.778, 52929.814 25/11/29,07:54:34,08,09,1, 12.0,1,1, 2.321, 10429.874, 469.807, 52929.786 25/11/29,07:54:34,09,09,1, 12.0,1,1, 2.321, 10429.906, 469.791, 52929.748 25/11/29,07:54:34,10,09,1, 12.0,1,1, 2.321, 10429.887, 469.818, 52929.790 25/11/29,07:54:34,11,09,1, 12.0,1,1, 2.321, 10429.915, 469.808, 52929.764 25/11/29,07:54:34,12,09,1, 12.0,1,1, 2.321, 10429.917, 469.807, 52929.748 25/11/29,07:54:34,13,09,1, 12.0,1,1, 2.321, 10429.905, 469.834, 52929.783 25/11/29,07:54:34,14,09,1, 12.0,1,1, 2.321, 10429.908, 469.806, 52929.763 25/11/29,07:54:34,15,09,1, 12.0,1,1, 2.321, 10429.898, 469.829, 52929.711 25/11/29,07:54:34,16,09,1, 12.0,1,1, 2.321, 10429.904, 469.848, 52929.763 25/11/29,07:54:34,17,09,1, 12.0,1,1, 2.321, 10429.926, 469.838, 52929.740 25/11/29,07:54:34,18,09,1, 12.0,1,1, 2.321, 10429.951, 469.862, 52929.696 25/11/29,07:54:34,19,09,1, 12.0,1,1, 2.321, 10429.922, 469.875, 52929.729 25/11/29,07:54:35,00,09,1, 11.9,1,1, 2.320, 10429.920, 469.875, 52929.729 25/11/29,07:54:35,01,09,1, 11.9,1,1, 2.320, 10429.965, 469.883, 52929.682 25/11/29,07:54:35,02,09,1, 11.9,1,1, 2.320, 10429.949, 469.915, 52929.701 25/11/29,07:54:35,03,09,1, 11.9,1,1, 2.320, 10429.967, 469.901, 52929.667 25/11/29,07:54:35,04,09,1, 11.9,1,1, 2.320, 10429.985, 469.913, 52929.650 25/11/29,07:54:35,05,09,1, 11.9,1,1, 2.320, 10430.005, 469.930, 52929.669 25/11/29,07:54:35,06,09,1, 11.9,1,1, 2.320, 10429.988, 469.959, 52929.674 25/11/29,07:54:35,07,09,1, 11.9,1,1, 2.320, 10429.980, 469.948, 52929.627 25/11/29,07:54:35,08,09,1, 11.9,1,1, 2.320, 10430.001, 469.940, 52929.641 25/11/29,07:54:35,09,09,1, 11.9,1,1, 2.320, 10430.015, 469.947, 52929.613 25/11/29,07:54:35,10,09,1, 11.9,1,1, 2.320, 10430.030, 469.966, 52929.620 25/11/29,07:54:35,11,09,1, 11.9,1,1, 2.320, 10430.036, 469.963, 52929.599 25/11/29,07:54:35,12,09,1, 11.9,1,1, 2.320, 10430.025, 469.974, 52929.597 25/11/29,07:54:35,13,09,1, 11.9,1,1, 2.320, 10430.066, 469.978, 52929.606 25/11/29,07:54:35,14,09,1, 11.9,1,1, 2.320, 10430.073, 469.973, 52929.589 25/11/29,07:54:35,15,09,1, 11.9,1,1, 2.320, 10430.075, 469.984, 52929.586 25/11/29,07:54:35,16,09,1, 11.9,1,1, 2.320, 10430.087, 470.010, 52929.608 25/11/29,07:54:35,17,09,1, 11.9,1,1, 2.320, 10430.098, 470.007, 52929.536 25/11/29,07:54:35,18,09,1, 11.9,1,1, 2.320, 10430.089, 470.012, 52929.566 25/11/29,07:54:35,19,09,1, 11.9,1,1, 2.320, 10430.103, 470.023, 52929.533 25/11/29,07:54:36,00,09,1, 11.9,1,1, 2.319, 10430.095, 470.023, 52929.533 25/11/29,07:54:36,01,09,1, 11.9,1,1, 2.319, 10430.128, 470.012, 52929.503 25/11/29,07:54:36,02,09,1, 11.9,1,1, 2.319, 10430.183, 470.018, 52929.513 25/11/29,07:54:36,03,09,1, 11.9,1,1, 2.319, 10430.166, 470.022, 52929.537 25/11/29,07:54:36,04,09,1, 11.9,1,1, 2.319, 10430.187, 470.039, 52929.502 25/11/29,07:54:36,05,09,1, 11.9,1,1, 2.319, 10430.202, 470.045, 52929.504 25/11/29,07:54:36,06,09,1, 11.9,1,1, 2.319, 10430.216, 470.021, 52929.500 25/11/29,07:54:36,07,09,1, 11.9,1,1, 2.319, 10430.238, 470.055, 52929.504 25/11/29,07:54:36,08,09,1, 11.9,1,1, 2.319, 10430.275, 470.066, 52929.476 25/11/29,07:54:36,09,09,1, 11.9,1,1, 2.319, 10430.255, 470.044, 52929.455 25/11/29,07:54:36,10,09,1, 11.9,1,1, 2.319, 10430.281, 470.028, 52929.414 25/11/29,07:54:36,11,09,1, 11.9,1,1, 2.319, 10430.301, 470.048, 52929.434 25/11/29,07:54:36,12,09,1, 11.9,1,1, 2.319, 10430.341, 470.045, 52929.452 25/11/29,07:54:36,13,09,1, 11.9,1,1, 2.319, 10430.344, 470.046, 52929.400 25/11/29,07:54:36,14,09,1, 11.9,1,1, 2.319, 10430.343, 470.029, 52929.390 25/11/29,07:54:36,15,09,1, 11.9,1,1, 2.319, 10430.365, 470.018, 52929.379 25/11/29,07:54:36,16,09,1, 11.9,1,1, 2.319, 10430.386, 470.035, 52929.388 25/11/29,07:54:36,17,09,1, 11.9,1,1, 2.319, 10430.416, 470.030, 52929.349 25/11/29,07:54:36,18,09,1, 11.9,1,1, 2.319, 10430.442, 470.034, 52929.312 25/11/29,07:54:36,19,09,1, 11.9,1,1, 2.319, 10430.435, 470.013, 52929.309 25/11/29,07:54:37,00,09,1, 12.0,1,1, 2.321, 10430.429, 470.013, 52929.309 25/11/29,07:54:37,01,09,1, 12.0,1,1, 2.321, 10430.487, 470.033, 52929.270 25/11/29,07:54:37,02,09,1, 12.0,1,1, 2.321, 10430.498, 470.026, 52929.240 25/11/29,07:54:37,03,09,1, 12.0,1,1, 2.321, 10430.529, 470.032, 52929.289 25/11/29,07:54:37,04,09,1, 12.0,1,1, 2.321, 10430.555, 470.038, 52929.279 25/11/29,07:54:37,05,09,1, 12.0,1,1, 2.321, 10430.559, 470.035, 52929.214 25/11/29,07:54:37,06,09,1, 12.0,1,1, 2.321, 10430.594, 470.024, 52929.227 25/11/29,07:54:37,07,09,1, 12.0,1,1, 2.321, 10430.620, 470.027, 52929.217 25/11/29,07:54:37,08,09,1, 12.0,1,1, 2.321, 10430.647, 470.037, 52929.229 25/11/29,07:54:37,09,09,1, 12.0,1,1, 2.321, 10430.654, 470.015, 52929.181 25/11/29,07:54:37,10,09,1, 12.0,1,1, 2.321, 10430.677, 470.047, 52929.184 25/11/29,07:54:37,11,09,1, 12.0,1,1, 2.321, 10430.688, 470.043, 52929.193 25/11/29,07:54:37,12,09,1, 12.0,1,1, 2.321, 10430.722, 470.037, 52929.177 25/11/29,07:54:37,13,09,1, 12.0,1,1, 2.321, 10430.729, 470.009, 52929.145 25/11/29,07:54:37,14,09,1, 12.0,1,1, 2.321, 10430.767, 470.026, 52929.144 25/11/29,07:54:37,15,09,1, 12.0,1,1, 2.321, 10430.774, 470.011, 52929.153 25/11/29,07:54:37,16,09,1, 12.0,1,1, 2.321, 10430.817, 470.020, 52929.104 25/11/29,07:54:37,17,09,1, 12.0,1,1, 2.321, 10430.841, 470.022, 52929.048 25/11/29,07:54:37,18,09,1, 12.0,1,1, 2.321, 10430.841, 469.989, 52929.086 25/11/29,07:54:37,19,09,1, 12.0,1,1, 2.321, 10430.893, 469.988, 52929.105 25/11/29,07:54:38,00,10,1, 12.0,1,1, 2.324, 10430.888, 469.988, 52929.105 25/11/29,07:54:38,01,10,1, 12.0,1,1, 2.324, 10430.933, 469.976, 52929.051 25/11/29,07:54:38,02,10,1, 12.0,1,1, 2.324, 10430.945, 469.972, 52929.015 25/11/29,07:54:38,03,10,1, 12.0,1,1, 2.324, 10430.979, 469.969, 52928.995 25/11/29,07:54:38,04,10,1, 12.0,1,1, 2.324, 10430.980, 469.948, 52928.992 25/11/29,07:54:38,05,10,1, 12.0,1,1, 2.324, 10431.047, 469.938, 52928.993 25/11/29,07:54:38,06,10,1, 12.0,1,1, 2.324, 10431.060, 469.957, 52928.999 25/11/29,07:54:38,07,10,1, 12.0,1,1, 2.324, 10431.080, 469.956, 52928.963 25/11/29,07:54:38,08,10,1, 12.0,1,1, 2.324, 10431.088, 469.937, 52928.930 25/11/29,07:54:38,09,10,1, 12.0,1,1, 2.324, 10431.148, 469.932, 52928.984 25/11/29,07:54:38,10,10,1, 12.0,1,1, 2.324, 10431.146, 469.908, 52928.876 25/11/29,07:54:38,11,10,1, 12.0,1,1, 2.324, 10431.178, 469.927, 52928.889 25/11/29,07:54:38,12,10,1, 12.0,1,1, 2.324, 10431.205, 469.909, 52928.908 25/11/29,07:54:38,13,10,1, 12.0,1,1, 2.324, 10431.233, 469.914, 52928.903 25/11/29,07:54:38,14,10,1, 12.0,1,1, 2.324, 10431.247, 469.884, 52928.838 25/11/29,07:54:38,15,10,1, 12.0,1,1, 2.324, 10431.321, 469.888, 52928.844 25/11/29,07:54:38,16,10,1, 12.0,1,1, 2.324, 10431.319, 469.869, 52928.822 25/11/29,07:54:38,17,10,1, 12.0,1,1, 2.324, 10431.338, 469.858, 52928.831 25/11/29,07:54:38,18,10,1, 12.0,1,1, 2.324, 10431.363, 469.875, 52928.773 25/11/29,07:54:38,19,10,1, 12.0,1,1, 2.324, 10431.366, 469.836, 52928.834 25/11/29,07:54:39,00,09,1, 12.0,1,1, 2.320, 10431.364, 469.836, 52928.834 25/11/29,07:54:39,01,09,1, 12.0,1,1, 2.320, 10431.455, 469.795, 52928.771 25/11/29,07:54:39,02,09,1, 12.0,1,1, 2.320, 10431.453, 469.809, 52928.767 25/11/29,07:54:39,03,09,1, 12.0,1,1, 2.320, 10431.496, 469.830, 52928.774 25/11/29,07:54:39,04,09,1, 12.0,1,1, 2.320, 10431.515, 469.790, 52928.704 25/11/29,07:54:39,05,09,1, 12.0,1,1, 2.320, 10431.523, 469.779, 52928.747 25/11/29,07:54:39,06,09,1, 12.0,1,1, 2.320, 10431.577, 469.779, 52928.707 25/11/29,07:54:39,07,09,1, 12.0,1,1, 2.320, 10431.582, 469.757, 52928.696 25/11/29,07:54:39,08,09,1, 12.0,1,1, 2.320, 10431.611, 469.751, 52928.687 25/11/29,07:54:39,09,09,1, 12.0,1,1, 2.320, 10431.666, 469.726, 52928.645 25/11/29,07:54:39,10,09,1, 12.0,1,1, 2.320, 10431.669, 469.724, 52928.637 25/11/29,07:54:39,11,09,1, 12.0,1,1, 2.320, 10431.707, 469.717, 52928.646 25/11/29,07:54:39,12,09,1, 12.0,1,1, 2.320, 10431.708, 469.710, 52928.638 25/11/29,07:54:39,13,09,1, 12.0,1,1, 2.320, 10431.770, 469.690, 52928.620 25/11/29,07:54:39,14,09,1, 12.0,1,1, 2.320, 10431.773, 469.668, 52928.578 25/11/29,07:54:39,15,09,1, 12.0,1,1, 2.320, 10431.810, 469.640, 52928.561 25/11/29,07:54:39,16,09,1, 12.0,1,1, 2.320, 10431.844, 469.656, 52928.546 25/11/29,07:54:39,17,09,1, 12.0,1,1, 2.320, 10431.881, 469.634, 52928.573 25/11/29,07:54:39,18,09,1, 12.0,1,1, 2.320, 10431.864, 469.608, 52928.369 25/11/29,07:54:39,19,09,1, 12.0,1,1, 2.320, 10431.940, 469.602, 52928.604 25/11/29,07:54:40,00,09,1, 11.9,1,1, 2.319, 10431.939, 469.602, 52928.604 25/11/29,07:54:40,01,09,1, 11.9,1,1, 2.319, 10431.984, 469.594, 52928.480 25/11/29,07:54:40,02,09,1, 11.9,1,1, 2.319, 10432.003, 469.575, 52928.519 25/11/29,07:54:40,03,09,1, 11.9,1,1, 2.319, 10432.017, 469.563, 52928.489 25/11/29,07:54:40,04,09,1, 11.9,1,1, 2.319, 10432.059, 469.538, 52928.461 25/11/29,07:54:40,05,09,1, 11.9,1,1, 2.319, 10432.105, 469.535, 52928.446 25/11/29,07:54:40,06,09,1, 11.9,1,1, 2.319, 10432.130, 469.523, 52928.470 25/11/29,07:54:40,07,09,1, 11.9,1,1, 2.319, 10432.149, 469.510, 52928.397 25/11/29,07:54:40,08,09,1, 11.9,1,1, 2.319, 10432.182, 469.505, 52928.460 25/11/29,07:54:40,09,09,1, 11.9,1,1, 2.319, 10432.227, 469.462, 52928.396 25/11/29,07:54:40,10,09,1, 11.9,1,1, 2.319, 10432.263, 469.457, 52928.417 25/11/29,07:54:40,11,09,1, 11.9,1,1, 2.319, 10432.294, 469.457, 52928.373 25/11/29,07:54:40,12,09,1, 11.9,1,1, 2.319, 10432.318, 469.410, 52928.345 25/11/29,07:54:40,13,09,1, 11.9,1,1, 2.319, 10432.354, 469.423, 52928.343 25/11/29,07:54:40,14,09,1, 11.9,1,1, 2.319, 10432.391, 469.410, 52928.319 25/11/29,07:54:40,15,09,1, 11.9,1,1, 2.319, 10432.415, 469.364, 52928.341 25/11/29,07:54:40,16,09,1, 11.9,1,1, 2.319, 10432.428, 469.364, 52928.280 25/11/29,07:54:40,17,09,1, 11.9,1,1, 2.319, 10432.476, 469.353, 52928.291 25/11/29,07:54:40,18,09,1, 11.9,1,1, 2.319, 10432.506, 469.317, 52928.260 25/11/29,07:54:40,19,09,1, 11.9,1,1, 2.319, 10432.522, 469.319, 52928.263 25/11/29,07:54:41,00,09,1, 12.0,1,1, 2.319, 10432.515, 469.319, 52928.263 25/11/29,07:54:41,01,09,1, 12.0,1,1, 2.319, 10432.622, 469.295, 52928.249 25/11/29,07:54:41,02,09,1, 12.0,1,1, 2.319, 10432.637, 469.260, 52928.240 25/11/29,07:54:41,03,09,1, 12.0,1,1, 2.319, 10432.663, 469.249, 52928.188 25/11/29,07:54:41,04,09,1, 12.0,1,1, 2.319, 10432.714, 469.252, 52928.203 25/11/29,07:54:41,05,09,1, 12.0,1,1, 2.319, 10432.733, 469.195, 52928.215 25/11/29,07:54:41,06,09,1, 12.0,1,1, 2.319, 10432.778, 469.195, 52928.161 25/11/29,07:54:41,07,09,1, 12.0,1,1, 2.319, 10432.828, 469.170, 52928.160 25/11/29,07:54:41,08,09,1, 12.0,1,1, 2.319, 10432.848, 469.187, 52928.141 25/11/29,07:54:41,09,09,1, 12.0,1,1, 2.319, 10432.906, 469.143, 52928.123 25/11/29,07:54:41,10,09,1, 12.0,1,1, 2.319, 10432.924, 469.104, 52928.105 25/11/29,07:54:41,11,09,1, 12.0,1,1, 2.319, 10432.952, 469.117, 52928.127 25/11/29,07:54:41,12,09,1, 12.0,1,1, 2.319, 10433.005, 469.072, 52928.125 25/11/29,07:54:41,13,09,1, 12.0,1,1, 2.319, 10433.036, 469.066, 52928.085 25/11/29,07:54:41,14,09,1, 12.0,1,1, 2.319, 10433.061, 469.035, 52928.105 25/11/29,07:54:41,15,09,1, 12.0,1,1, 2.319, 10433.098, 469.039, 52928.046 25/11/29,07:54:41,16,09,1, 12.0,1,1, 2.319, 10433.136, 468.983, 52928.056 25/11/29,07:54:41,17,09,1, 12.0,1,1, 2.319, 10433.191, 468.961, 52928.048 25/11/29,07:54:41,18,09,1, 12.0,1,1, 2.319, 10433.243, 468.962, 52928.034 25/11/29,07:54:41,19,09,1, 12.0,1,1, 2.319, 10433.267, 468.938, 52927.989 25/11/29,07:54:42,00,09,1, 11.9,1,1, 2.321, 10433.266, 468.938, 52927.989 25/11/29,07:54:42,01,09,1, 11.9,1,1, 2.321, 10433.339, 468.923, 52928.011 25/11/29,07:54:42,02,09,1, 11.9,1,1, 2.321, 10433.374, 468.856, 52928.015 25/11/29,07:54:42,03,09,1, 11.9,1,1, 2.321, 10433.438, 468.838, 52927.960 25/11/29,07:54:42,04,09,1, 11.9,1,1, 2.321, 10433.442, 468.819, 52927.927 25/11/29,07:54:42,05,09,1, 11.9,1,1, 2.321, 10433.491, 468.810, 52927.962 25/11/29,07:54:42,06,09,1, 11.9,1,1, 2.321, 10433.537, 468.780, 52927.924 25/11/29,07:54:42,07,09,1, 11.9,1,1, 2.321, 10433.567, 468.780, 52927.891 25/11/29,07:54:42,08,09,1, 11.9,1,1, 2.321, 10433.620, 468.748, 52927.878 25/11/29,07:54:42,09,09,1, 11.9,1,1, 2.321, 10433.640, 468.742, 52927.896 25/11/29,07:54:42,10,09,1, 11.9,1,1, 2.321, 10433.686, 468.712, 52927.899 25/11/29,07:54:42,11,09,1, 11.9,1,1, 2.321, 10433.727, 468.668, 52927.849 25/11/29,07:54:42,12,09,1, 11.9,1,1, 2.321, 10433.731, 468.653, 52927.885 25/11/29,07:54:42,13,09,1, 11.9,1,1, 2.321, 10433.777, 468.620, 52927.885 25/11/29,07:54:42,14,09,1, 11.9,1,1, 2.321, 10433.846, 468.619, 52927.853 25/11/29,07:54:42,15,09,1, 11.9,1,1, 2.321, 10433.884, 468.616, 52927.868 25/11/29,07:54:42,16,09,1, 11.9,1,1, 2.321, 10433.904, 468.559, 52927.839 25/11/29,07:54:42,17,09,1, 11.9,1,1, 2.321, 10433.977, 468.564, 52927.858 25/11/29,07:54:42,18,09,1, 11.9,1,1, 2.321, 10433.999, 468.536, 52927.851 25/11/29,07:54:42,19,09,1, 11.9,1,1, 2.321, 10434.032, 468.495, 52927.782 25/11/29,07:54:43,00,09,1, 12.0,1,1, 2.321, 10434.026, 468.495, 52927.782 25/11/29,07:54:43,01,09,1, 12.0,1,1, 2.321, 10434.127, 468.445, 52927.798 25/11/29,07:54:43,02,09,1, 12.0,1,1, 2.321, 10434.145, 468.410, 52927.767 25/11/29,07:54:43,03,09,1, 12.0,1,1, 2.321, 10434.196, 468.396, 52927.772 25/11/29,07:54:43,04,09,1, 12.0,1,1, 2.321, 10434.260, 468.381, 52927.771 25/11/29,07:54:43,05,09,1, 12.0,1,1, 2.321, 10434.276, 468.366, 52927.693 25/11/29,07:54:43,06,09,1, 12.0,1,1, 2.321, 10434.339, 468.348, 52927.720 25/11/29,07:54:43,07,09,1, 12.0,1,1, 2.321, 10434.387, 468.338, 52927.727 25/11/29,07:54:43,08,09,1, 12.0,1,1, 2.321, 10434.430, 468.292, 52927.657 25/11/29,07:54:43,09,09,1, 12.0,1,1, 2.321, 10434.449, 468.276, 52927.694 25/11/29,07:54:43,10,09,1, 12.0,1,1, 2.321, 10434.504, 468.235, 52927.684 25/11/29,07:54:43,11,09,1, 12.0,1,1, 2.321, 10434.522, 468.200, 52927.674 25/11/29,07:54:43,12,09,1, 12.0,1,1, 2.321, 10434.565, 468.175, 52927.638 25/11/29,07:54:43,13,09,1, 12.0,1,1, 2.321, 10434.618, 468.159, 52927.644 25/11/29,07:54:43,14,09,1, 12.0,1,1, 2.321, 10434.644, 468.125, 52927.626 25/11/29,07:54:43,15,09,1, 12.0,1,1, 2.321, 10434.694, 468.113, 52927.598 25/11/29,07:54:43,16,09,1, 12.0,1,1, 2.321, 10434.688, 468.061, 52927.642 25/11/29,07:54:43,17,09,1, 12.0,1,1, 2.321, 10434.759, 468.077, 52927.606 25/11/29,07:54:43,18,09,1, 12.0,1,1, 2.321, 10434.811, 468.032, 52927.560 25/11/29,07:54:43,19,09,1, 12.0,1,1, 2.321, 10434.850, 468.025, 52927.596 25/11/29,07:54:44,00,09,1, 11.9,1,1, 2.321, 10434.843, 468.025, 52927.596 25/11/29,07:54:44,01,09,1, 11.9,1,1, 2.321, 10434.952, 467.979, 52927.567 25/11/29,07:54:44,02,09,1, 11.9,1,1, 2.321, 10434.984, 467.951, 52927.567 25/11/29,07:54:44,03,09,1, 11.9,1,1, 2.321, 10435.029, 467.965, 52927.533 25/11/29,07:54:44,04,09,1, 11.9,1,1, 2.321, 10435.052, 467.923, 52927.526 25/11/29,07:54:44,05,09,1, 11.9,1,1, 2.321, 10435.109, 467.859, 52927.556 25/11/29,07:54:44,06,09,1, 11.9,1,1, 2.321, 10435.154, 467.840, 52927.541 25/11/29,07:54:44,07,09,1, 11.9,1,1, 2.321, 10435.175, 467.814, 52927.590 25/11/29,07:54:44,08,09,1, 11.9,1,1, 2.321, 10435.238, 467.781, 52927.543 25/11/29,07:54:44,09,09,1, 11.9,1,1, 2.321, 10435.276, 467.778, 52927.536 25/11/29,07:54:44,10,09,1, 11.9,1,1, 2.321, 10435.314, 467.729, 52927.576 25/11/29,07:54:44,11,09,1, 11.9,1,1, 2.321, 10435.331, 467.733, 52927.485 25/11/29,07:54:44,12,09,1, 11.9,1,1, 2.321, 10435.401, 467.700, 52927.539 25/11/29,07:54:44,13,09,1, 11.9,1,1, 2.321, 10435.432, 467.675, 52927.529 25/11/29,07:54:44,14,09,1, 11.9,1,1, 2.321, 10435.473, 467.633, 52927.498 25/11/29,07:54:44,15,09,1, 11.9,1,1, 2.321, 10435.505, 467.609, 52927.473 25/11/29,07:54:44,16,09,1, 11.9,1,1, 2.321, 10435.547, 467.556, 52927.505 25/11/29,07:54:44,17,09,1, 11.9,1,1, 2.321, 10435.582, 467.528, 52927.523 25/11/29,07:54:44,18,09,1, 11.9,1,1, 2.321, 10435.634, 467.514, 52927.502 25/11/29,07:54:44,19,09,1, 11.9,1,1, 2.321, 10435.657, 467.498, 52927.435 25/11/29,07:54:45,00,09,1, 11.9,1,1, 2.324, 10435.653, 467.498, 52927.435 25/11/29,07:54:45,01,09,1, 11.9,1,1, 2.324, 10435.740, 467.439, 52927.463 25/11/29,07:54:45,02,09,1, 11.9,1,1, 2.324, 10435.761, 467.406, 52927.426 25/11/29,07:54:45,03,09,1, 11.9,1,1, 2.324, 10435.820, 467.369, 52927.430 25/11/29,07:54:45,04,09,1, 11.9,1,1, 2.324, 10435.886, 467.338, 52927.406 25/11/29,07:54:45,05,09,1, 11.9,1,1, 2.324, 10435.914, 467.320, 52927.450 25/11/29,07:54:45,06,09,1, 11.9,1,1, 2.324, 10435.917, 467.281, 52927.420 25/11/29,07:54:45,07,09,1, 11.9,1,1, 2.324, 10435.954, 467.235, 52927.429 25/11/29,07:54:45,08,09,1, 11.9,1,1, 2.324, 10435.993, 467.232, 52927.472 25/11/29,07:54:45,09,09,1, 11.9,1,1, 2.324, 10436.051, 467.208, 52927.392 25/11/29,07:54:45,10,09,1, 11.9,1,1, 2.324, 10436.052, 467.170, 52927.382 25/11/29,07:54:45,11,09,1, 11.9,1,1, 2.324, 10436.121, 467.142, 52927.391 25/11/29,07:54:45,12,09,1, 11.9,1,1, 2.324, 10436.160, 467.121, 52927.373 25/11/29,07:54:45,13,09,1, 11.9,1,1, 2.324, 10436.187, 467.104, 52927.380 25/11/29,07:54:45,14,09,1, 11.9,1,1, 2.324, 10436.215, 467.059, 52927.375 25/11/29,07:54:45,15,09,1, 11.9,1,1, 2.324, 10436.275, 467.027, 52927.358 25/11/29,07:54:45,16,09,1, 11.9,1,1, 2.324, 10436.293, 467.005, 52927.370 25/11/29,07:54:45,17,09,1, 11.9,1,1, 2.324, 10436.327, 466.994, 52927.365 25/11/29,07:54:45,18,09,1, 11.9,1,1, 2.324, 10436.365, 466.955, 52927.345 25/11/29,07:54:45,19,09,1, 11.9,1,1, 2.324, 10436.399, 466.938, 52927.341 25/11/29,07:54:46,00,09,1, 11.9,1,1, 2.321, 10436.395, 466.938, 52927.341 25/11/29,07:54:46,01,09,1, 11.9,1,1, 2.321, 10436.421, 466.895, 52927.262 25/11/29,07:54:46,02,09,1, 11.9,1,1, 2.321, 10436.481, 466.867, 52927.297 25/11/29,07:54:46,03,09,1, 11.9,1,1, 2.321, 10436.514, 466.829, 52927.330 25/11/29,07:54:46,04,09,1, 11.9,1,1, 2.321, 10436.525, 466.799, 52927.257 25/11/29,07:54:46,05,09,1, 11.9,1,1, 2.321, 10436.580, 466.766, 52927.267 25/11/29,07:54:46,06,09,1, 11.9,1,1, 2.321, 10436.581, 466.780, 52927.390 25/11/29,07:54:46,07,09,1, 11.9,1,1, 2.321, 10436.664, 466.698, 52927.288 25/11/29,07:54:46,08,09,1, 11.9,1,1, 2.321, 10436.677, 466.688, 52927.309 25/11/29,07:54:46,09,09,1, 11.9,1,1, 2.321, 10436.713, 466.676, 52927.269 25/11/29,07:54:46,10,09,1, 11.9,1,1, 2.321, 10436.738, 466.651, 52927.316 25/11/29,07:54:46,11,09,1, 11.9,1,1, 2.321, 10436.756, 466.614, 52927.327 25/11/29,07:54:46,12,09,1, 11.9,1,1, 2.321, 10436.805, 466.582, 52927.284 25/11/29,07:54:46,13,09,1, 11.9,1,1, 2.321, 10436.830, 466.579, 52927.272 25/11/29,07:54:46,14,09,1, 11.9,1,1, 2.321, 10436.863, 466.544, 52927.259 25/11/29,07:54:46,15,09,1, 11.9,1,1, 2.321, 10436.885, 466.523, 52927.275 25/11/29,07:54:46,16,09,1, 11.9,1,1, 2.321, 10436.941, 466.500, 52927.235 25/11/29,07:54:46,17,09,1, 11.9,1,1, 2.321, 10436.953, 466.453, 52927.284 25/11/29,07:54:46,18,09,1, 11.9,1,1, 2.321, 10436.962, 466.430, 52927.273 25/11/29,07:54:46,19,09,1, 11.9,1,1, 2.321, 10437.025, 466.400, 52927.265 25/11/29,07:54:47,00,09,1, 12.0,1,1, 2.318, 10437.021, 466.400, 52927.265 25/11/29,07:54:47,01,09,1, 12.0,1,1, 2.318, 10437.091, 466.346, 52927.299 25/11/29,07:54:47,02,09,1, 12.0,1,1, 2.318, 10437.083, 466.344, 52927.265 25/11/29,07:54:47,03,09,1, 12.0,1,1, 2.318, 10437.135, 466.309, 52927.270 25/11/29,07:54:47,04,09,1, 12.0,1,1, 2.318, 10437.162, 466.286, 52927.252 25/11/29,07:54:47,05,09,1, 12.0,1,1, 2.318, 10437.185, 466.262, 52927.225 25/11/29,07:54:47,06,09,1, 12.0,1,1, 2.318, 10437.224, 466.249, 52927.242 25/11/29,07:54:47,07,09,1, 12.0,1,1, 2.318, 10437.242, 466.228, 52927.253 25/11/29,07:54:47,08,09,1, 12.0,1,1, 2.318, 10437.270, 466.178, 52927.270 25/11/29,07:54:47,09,09,1, 12.0,1,1, 2.318, 10437.300, 466.174, 52927.249 25/11/29,07:54:47,10,09,1, 12.0,1,1, 2.318, 10437.352, 466.127, 52927.258 25/11/29,07:54:47,11,09,1, 12.0,1,1, 2.318, 10437.375, 466.115, 52927.254 25/11/29,07:54:47,12,09,1, 12.0,1,1, 2.318, 10437.404, 466.095, 52927.262 25/11/29,07:54:47,13,09,1, 12.0,1,1, 2.318, 10437.422, 466.065, 52927.264 25/11/29,07:54:47,14,09,1, 12.0,1,1, 2.318, 10437.443, 466.044, 52927.304 25/11/29,07:54:47,15,09,1, 12.0,1,1, 2.318, 10437.518, 466.022, 52927.252 25/11/29,07:54:47,16,09,1, 12.0,1,1, 2.318, 10437.524, 466.002, 52927.266 25/11/29,07:54:47,17,09,1, 12.0,1,1, 2.318, 10437.531, 465.996, 52927.270 25/11/29,07:54:47,18,09,1, 12.0,1,1, 2.318, 10437.554, 465.968, 52927.266 25/11/29,07:54:47,19,09,1, 12.0,1,1, 2.318, 10437.606, 465.947, 52927.240 25/11/29,07:54:48,00,09,1, 11.9,1,1, 2.321, 10437.605, 465.947, 52927.240 25/11/29,07:54:48,01,09,1, 11.9,1,1, 2.321, 10437.642, 465.886, 52927.271 25/11/29,07:54:48,02,09,1, 11.9,1,1, 2.321, 10437.668, 465.890, 52927.311 25/11/29,07:54:48,03,09,1, 11.9,1,1, 2.321, 10437.708, 465.864, 52927.273 25/11/29,07:54:48,04,09,1, 11.9,1,1, 2.321, 10437.719, 465.819, 52927.260 25/11/29,07:54:48,05,09,1, 11.9,1,1, 2.321, 10437.759, 465.778, 52927.254 25/11/29,07:54:48,06,09,1, 11.9,1,1, 2.321, 10437.770, 465.771, 52927.279 25/11/29,07:54:48,07,09,1, 11.9,1,1, 2.321, 10437.791, 465.740, 52927.205 25/11/29,07:54:48,08,09,1, 11.9,1,1, 2.321, 10437.853, 465.721, 52927.194 25/11/29,07:54:48,09,09,1, 11.9,1,1, 2.321, 10437.851, 465.720, 52927.275 25/11/29,07:54:48,10,09,1, 11.9,1,1, 2.321, 10437.894, 465.691, 52927.262 25/11/29,07:54:48,11,09,1, 11.9,1,1, 2.321, 10437.906, 465.666, 52927.262 25/11/29,07:54:48,12,09,1, 11.9,1,1, 2.321, 10437.928, 465.680, 52927.243 25/11/29,07:54:48,13,09,1, 11.9,1,1, 2.321, 10437.957, 465.607, 52927.213 25/11/29,07:54:48,14,09,1, 11.9,1,1, 2.321, 10437.958, 465.614, 52927.294 25/11/29,07:54:48,15,09,1, 11.9,1,1, 2.321, 10438.010, 465.601, 52927.250 25/11/29,07:54:48,16,09,1, 11.9,1,1, 2.321, 10438.019, 465.583, 52927.234 25/11/29,07:54:48,17,09,1, 11.9,1,1, 2.321, 10438.063, 465.544, 52927.275 25/11/29,07:54:48,18,09,1, 11.9,1,1, 2.321, 10438.039, 465.543, 52927.310 25/11/29,07:54:48,19,09,1, 11.9,1,1, 2.321, 10438.130, 465.512, 52927.290 25/11/29,07:54:49,00,09,1, 11.9,1,1, 2.319, 10438.123, 465.512, 52927.290 25/11/29,07:54:49,01,09,1, 11.9,1,1, 2.319, 10438.159, 465.481, 52927.297 25/11/29,07:54:49,02,09,1, 11.9,1,1, 2.319, 10438.185, 465.441, 52927.255 25/11/29,07:54:49,03,09,1, 11.9,1,1, 2.319, 10438.202, 465.422, 52927.302 25/11/29,07:54:49,04,09,1, 11.9,1,1, 2.319, 10438.224, 465.403, 52927.297 25/11/29,07:54:49,05,09,1, 11.9,1,1, 2.319, 10438.227, 465.395, 52927.296 25/11/29,07:54:49,06,09,1, 11.9,1,1, 2.319, 10438.253, 465.376, 52927.301 25/11/29,07:54:49,07,09,1, 11.9,1,1, 2.319, 10438.285, 465.346, 52927.292 25/11/29,07:54:49,08,09,1, 11.9,1,1, 2.319, 10438.270, 465.321, 52927.323 25/11/29,07:54:49,09,09,1, 11.9,1,1, 2.319, 10438.315, 465.319, 52927.328 25/11/29,07:54:49,10,09,1, 11.9,1,1, 2.319, 10438.327, 465.309, 52927.329 25/11/29,07:54:49,11,09,1, 11.9,1,1, 2.319, 10438.339, 465.277, 52927.335 25/11/29,07:54:49,12,09,1, 11.9,1,1, 2.319, 10438.367, 465.266, 52927.334 25/11/29,07:54:49,13,09,1, 11.9,1,1, 2.319, 10438.381, 465.257, 52927.312 25/11/29,07:54:49,14,09,1, 11.9,1,1, 2.319, 10438.407, 465.240, 52927.343 25/11/29,07:54:49,15,09,1, 11.9,1,1, 2.319, 10438.447, 465.239, 52927.305 25/11/29,07:54:49,16,09,1, 11.9,1,1, 2.319, 10438.469, 465.206, 52927.358 25/11/29,07:54:49,17,09,1, 11.9,1,1, 2.319, 10438.450, 465.182, 52927.330 25/11/29,07:54:49,18,09,1, 11.9,1,1, 2.319, 10438.513, 465.180, 52927.372 25/11/29,07:54:49,19,09,1, 11.9,1,1, 2.319, 10438.515, 465.158, 52927.357 25/11/29,07:54:50,00,09,1, 11.9,1,1, 2.321, 10438.515, 465.158, 52927.357 25/11/29,07:54:50,01,09,1, 11.9,1,1, 2.321, 10438.582, 465.104, 52927.346 25/11/29,07:54:50,02,09,1, 11.9,1,1, 2.321, 10438.584, 465.092, 52927.340 25/11/29,07:54:50,03,09,1, 11.9,1,1, 2.321, 10438.591, 465.092, 52927.347 25/11/29,07:54:50,04,09,1, 11.9,1,1, 2.321, 10438.635, 465.079, 52927.408 25/11/29,07:54:50,05,09,1, 11.9,1,1, 2.321, 10438.656, 465.063, 52927.359 25/11/29,07:54:50,06,09,1, 11.9,1,1, 2.321, 10438.667, 465.051, 52927.390 25/11/29,07:54:50,07,09,1, 11.9,1,1, 2.321, 10438.708, 465.023, 52927.425 25/11/29,07:54:50,08,09,1, 11.9,1,1, 2.321, 10438.690, 465.018, 52927.375 25/11/29,07:54:50,09,09,1, 11.9,1,1, 2.321, 10438.729, 464.987, 52927.393 25/11/29,07:54:50,10,09,1, 11.9,1,1, 2.321, 10438.736, 464.987, 52927.391 25/11/29,07:54:50,11,09,1, 11.9,1,1, 2.321, 10438.755, 464.954, 52927.389 25/11/29,07:54:50,12,09,1, 11.9,1,1, 2.321, 10438.779, 464.958, 52927.444 25/11/29,07:54:50,13,09,1, 11.9,1,1, 2.321, 10438.819, 464.948, 52927.402 25/11/29,07:54:50,14,09,1, 11.9,1,1, 2.321, 10438.822, 464.906, 52927.440 25/11/29,07:54:50,15,09,1, 11.9,1,1, 2.321, 10438.824, 464.870, 52927.415 25/11/29,07:54:50,16,09,1, 11.9,1,1, 2.321, 10438.847, 464.883, 52927.410 25/11/29,07:54:50,17,09,1, 11.9,1,1, 2.321, 10438.898, 464.877, 52927.433 25/11/29,07:54:50,18,09,1, 11.9,1,1, 2.321, 10438.899, 464.853, 52927.443 25/11/29,07:54:50,19,09,1, 11.9,1,1, 2.321, 10438.913, 464.851, 52927.427 25/11/29,07:54:51,00,09,1, 11.9,1,1, 2.321, 10438.907, 464.851, 52927.427 25/11/29,07:54:51,01,09,1, 11.9,1,1, 2.321, 10438.944, 464.809, 52927.419 25/11/29,07:54:51,02,09,1, 11.9,1,1, 2.321, 10438.961, 464.822, 52927.405 25/11/29,07:54:51,03,09,1, 11.9,1,1, 2.321, 10438.979, 464.778, 52927.459 25/11/29,07:54:51,04,09,1, 11.9,1,1, 2.321, 10439.013, 464.769, 52927.451 25/11/29,07:54:51,05,09,1, 11.9,1,1, 2.321, 10439.016, 464.768, 52927.431 25/11/29,07:54:51,06,09,1, 11.9,1,1, 2.321, 10439.040, 464.759, 52927.473 25/11/29,07:54:51,07,09,1, 11.9,1,1, 2.321, 10439.059, 464.748, 52927.448 25/11/29,07:54:51,08,09,1, 11.9,1,1, 2.321, 10439.079, 464.777, 52927.517 25/11/29,07:54:51,09,09,1, 11.9,1,1, 2.321, 10439.096, 464.729, 52927.484 25/11/29,07:54:51,10,09,1, 11.9,1,1, 2.321, 10439.110, 464.745, 52927.481 25/11/29,07:54:51,11,09,1, 11.9,1,1, 2.321, 10439.142, 464.696, 52927.463 25/11/29,07:54:51,12,09,1, 11.9,1,1, 2.321, 10439.162, 464.689, 52927.459 25/11/29,07:54:51,13,09,1, 11.9,1,1, 2.321, 10439.171, 464.673, 52927.492 25/11/29,07:54:51,14,09,1, 11.9,1,1, 2.321, 10439.190, 464.677, 52927.531 25/11/29,07:54:51,15,09,1, 11.9,1,1, 2.321, 10439.211, 464.658, 52927.505 25/11/29,07:54:51,16,09,1, 11.9,1,1, 2.321, 10439.224, 464.656, 52927.537 25/11/29,07:54:51,17,09,1, 11.9,1,1, 2.321, 10439.249, 464.624, 52927.507 25/11/29,07:54:51,18,09,1, 11.9,1,1, 2.321, 10439.268, 464.615, 52927.526 25/11/29,07:54:51,19,09,1, 11.9,1,1, 2.321, 10439.285, 464.599, 52927.513 25/11/29,07:54:52,00,09,1, 11.9,1,1, 2.321, 10439.283, 464.599, 52927.513 25/11/29,07:54:52,01,09,1, 11.9,1,1, 2.321, 10439.310, 464.587, 52927.538 25/11/29,07:54:52,02,09,1, 11.9,1,1, 2.321, 10439.333, 464.565, 52927.544 25/11/29,07:54:52,03,09,1, 11.9,1,1, 2.321, 10439.356, 464.569, 52927.580 25/11/29,07:54:52,04,09,1, 11.9,1,1, 2.321, 10439.370, 464.574, 52927.584 25/11/29,07:54:52,05,09,1, 11.9,1,1, 2.321, 10439.382, 464.546, 52927.495 25/11/29,07:54:52,06,09,1, 11.9,1,1, 2.321, 10439.405, 464.544, 52927.588 25/11/29,07:54:52,07,09,1, 11.9,1,1, 2.321, 10439.430, 464.494, 52927.564 25/11/29,07:54:52,08,09,1, 11.9,1,1, 2.321, 10439.450, 464.525, 52927.534 25/11/29,07:54:52,09,09,1, 11.9,1,1, 2.321, 10439.481, 464.512, 52927.575 25/11/29,07:54:52,10,09,1, 11.9,1,1, 2.321, 10439.492, 464.493, 52927.588 25/11/29,07:54:52,11,09,1, 11.9,1,1, 2.321, 10439.494, 464.476, 52927.612 25/11/29,07:54:52,12,09,1, 11.9,1,1, 2.321, 10439.497, 464.457, 52927.591 25/11/29,07:54:52,13,09,1, 11.9,1,1, 2.321, 10439.544, 464.460, 52927.589 25/11/29,07:54:52,14,09,1, 11.9,1,1, 2.321, 10439.538, 464.448, 52927.578 25/11/29,07:54:52,15,09,1, 11.9,1,1, 2.321, 10439.559, 464.420, 52927.581 25/11/29,07:54:52,16,09,1, 11.9,1,1, 2.321, 10439.572, 464.403, 52927.601 25/11/29,07:54:52,17,09,1, 11.9,1,1, 2.321, 10439.603, 464.379, 52927.618 25/11/29,07:54:52,18,09,1, 11.9,1,1, 2.321, 10439.629, 464.365, 52927.588 25/11/29,07:54:52,19,09,1, 11.9,1,1, 2.321, 10439.640, 464.364, 52927.587 25/11/29,07:54:53,00,09,1, 11.9,1,1, 2.322, 10439.633, 464.364, 52927.587 25/11/29,07:54:53,01,09,1, 11.9,1,1, 2.322, 10439.676, 464.316, 52927.578 25/11/29,07:54:53,02,09,1, 11.9,1,1, 2.322, 10439.685, 464.284, 52927.609 25/11/29,07:54:53,03,09,1, 11.9,1,1, 2.322, 10439.686, 464.291, 52927.625 25/11/29,07:54:53,04,09,1, 11.9,1,1, 2.322, 10439.704, 464.271, 52927.573 25/11/29,07:54:53,05,09,1, 11.9,1,1, 2.322, 10439.727, 464.255, 52927.563 25/11/29,07:54:53,06,09,1, 11.9,1,1, 2.322, 10439.751, 464.262, 52927.613 25/11/29,07:54:53,07,09,1, 11.9,1,1, 2.322, 10439.767, 464.227, 52927.572 25/11/29,07:54:53,08,09,1, 11.9,1,1, 2.322, 10439.775, 464.212, 52927.599 25/11/29,07:54:53,09,09,1, 11.9,1,1, 2.322, 10439.792, 464.207, 52927.580 25/11/29,07:54:53,10,09,1, 11.9,1,1, 2.322, 10439.805, 464.187, 52927.632 25/11/29,07:54:53,11,09,1, 11.9,1,1, 2.322, 10439.815, 464.203, 52927.611 25/11/29,07:54:53,12,09,1, 11.9,1,1, 2.322, 10439.854, 464.171, 52927.597 25/11/29,07:54:53,13,09,1, 11.9,1,1, 2.322, 10439.863, 464.153, 52927.635 25/11/29,07:54:53,14,09,1, 11.9,1,1, 2.322, 10439.891, 464.141, 52927.646 25/11/29,07:54:53,15,09,1, 11.9,1,1, 2.322, 10439.893, 464.088, 52927.575 25/11/29,07:54:53,16,09,1, 11.9,1,1, 2.322, 10439.901, 464.091, 52927.632 25/11/29,07:54:53,17,09,1, 11.9,1,1, 2.322, 10439.943, 464.083, 52927.622 25/11/29,07:54:53,18,09,1, 11.9,1,1, 2.322, 10439.956, 464.075, 52927.606 25/11/29,07:54:53,19,09,1, 11.9,1,1, 2.322, 10439.981, 464.040, 52927.614 25/11/29,07:54:54,00,09,1, 11.9,1,1, 2.320, 10439.975, 464.040, 52927.614 25/11/29,07:54:54,01,09,1, 11.9,1,1, 2.320, 10439.988, 463.996, 52927.628 25/11/29,07:54:54,02,09,1, 11.9,1,1, 2.320, 10440.035, 463.995, 52927.626 25/11/29,07:54:54,03,09,1, 11.9,1,1, 2.320, 10440.057, 463.976, 52927.653 25/11/29,07:54:54,04,09,1, 11.9,1,1, 2.320, 10440.062, 463.965, 52927.592 25/11/29,07:54:54,05,09,1, 11.9,1,1, 2.320, 10440.081, 463.931, 52927.642 25/11/29,07:54:54,06,09,1, 11.9,1,1, 2.320, 10440.102, 463.927, 52927.619 25/11/29,07:54:54,07,09,1, 11.9,1,1, 2.320, 10440.119, 463.935, 52927.607 25/11/29,07:54:54,08,09,1, 11.9,1,1, 2.320, 10440.131, 463.900, 52927.636 25/11/29,07:54:54,09,09,1, 11.9,1,1, 2.320, 10440.153, 463.889, 52927.644 25/11/29,07:54:54,10,09,1, 11.9,1,1, 2.320, 10440.180, 463.861, 52927.638 25/11/29,07:54:54,11,09,1, 11.9,1,1, 2.320, 10440.216, 463.842, 52927.615 25/11/29,07:54:54,12,09,1, 11.9,1,1, 2.320, 10440.216, 463.812, 52927.647 25/11/29,07:54:54,13,09,1, 11.9,1,1, 2.320, 10440.250, 463.801, 52927.635 25/11/29,07:54:54,14,09,1, 11.9,1,1, 2.320, 10440.266, 463.780, 52927.640 25/11/29,07:54:54,15,09,1, 11.9,1,1, 2.320, 10440.258, 463.767, 52927.616 25/11/29,07:54:54,16,09,1, 11.9,1,1, 2.320, 10440.323, 463.735, 52927.638 25/11/29,07:54:54,17,09,1, 11.9,1,1, 2.320, 10440.314, 463.715, 52927.602 25/11/29,07:54:54,18,09,1, 11.9,1,1, 2.320, 10440.322, 463.716, 52927.847 25/11/29,07:54:54,19,09,1, 11.9,1,1, 2.320, 10440.397, 463.672, 52927.539 25/11/29,07:54:55,00,09,1, 11.9,1,1, 2.318, 10440.392, 463.672, 52927.539 25/11/29,07:54:55,01,09,1, 11.9,1,1, 2.318, 10440.407, 463.634, 52927.583 25/11/29,07:54:55,02,09,1, 11.9,1,1, 2.318, 10440.429, 463.604, 52927.592 25/11/29,07:54:55,03,09,1, 11.9,1,1, 2.318, 10440.450, 463.591, 52927.606 25/11/29,07:54:55,04,09,1, 11.9,1,1, 2.318, 10440.467, 463.576, 52927.595 25/11/29,07:54:55,05,09,1, 11.9,1,1, 2.318, 10440.470, 463.562, 52927.598 25/11/29,07:54:55,06,09,1, 11.9,1,1, 2.318, 10440.519, 463.532, 52927.625 25/11/29,07:54:55,07,09,1, 11.9,1,1, 2.318, 10440.557, 463.515, 52927.664 25/11/29,07:54:55,08,09,1, 11.9,1,1, 2.318, 10440.577, 463.463, 52927.618 25/11/29,07:54:55,09,09,1, 11.9,1,1, 2.318, 10440.606, 463.449, 52927.634 25/11/29,07:54:55,10,09,1, 11.9,1,1, 2.318, 10440.628, 463.449, 52927.563 25/11/29,07:54:55,11,09,1, 11.9,1,1, 2.318, 10440.622, 463.405, 52927.587 25/11/29,07:54:55,12,09,1, 11.9,1,1, 2.318, 10440.663, 463.376, 52927.621 25/11/29,07:54:55,13,09,1, 11.9,1,1, 2.318, 10440.708, 463.346, 52927.563 25/11/29,07:54:55,14,09,1, 11.9,1,1, 2.318, 10440.700, 463.340, 52927.602 25/11/29,07:54:55,15,09,1, 11.9,1,1, 2.318, 10440.732, 463.296, 52927.636 25/11/29,07:54:55,16,09,1, 11.9,1,1, 2.318, 10440.767, 463.278, 52927.545 25/11/29,07:54:55,17,09,1, 11.9,1,1, 2.318, 10440.780, 463.263, 52927.573 25/11/29,07:54:55,18,09,1, 11.9,1,1, 2.318, 10440.796, 463.248, 52927.545 25/11/29,07:54:55,19,09,1, 11.9,1,1, 2.318, 10440.852, 463.186, 52927.566 25/11/29,07:54:56,00,09,1, 12.0,1,1, 2.318, 10440.851, 463.186, 52927.566 25/11/29,07:54:56,01,09,1, 12.0,1,1, 2.318, 10440.883, 463.169, 52927.560 25/11/29,07:54:56,02,09,1, 12.0,1,1, 2.318, 10440.904, 463.111, 52927.579 25/11/29,07:54:56,03,09,1, 12.0,1,1, 2.318, 10440.900, 463.085, 52927.531 25/11/29,07:54:56,04,09,1, 12.0,1,1, 2.318, 10440.929, 463.070, 52927.549 25/11/29,07:54:56,05,09,1, 12.0,1,1, 2.318, 10440.969, 463.042, 52927.596 25/11/29,07:54:56,06,09,1, 12.0,1,1, 2.318, 10440.988, 462.995, 52927.536 25/11/29,07:54:56,07,09,1, 12.0,1,1, 2.318, 10441.001, 462.988, 52927.550 25/11/29,07:54:56,08,09,1, 12.0,1,1, 2.318, 10441.049, 462.937, 52927.578 25/11/29,07:54:56,09,09,1, 12.0,1,1, 2.318, 10441.071, 462.933, 52927.552 25/11/29,07:54:56,10,09,1, 12.0,1,1, 2.318, 10441.086, 462.887, 52927.536 25/11/29,07:54:56,11,09,1, 12.0,1,1, 2.318, 10441.117, 462.888, 52927.512 25/11/29,07:54:56,12,09,1, 12.0,1,1, 2.318, 10441.135, 462.840, 52927.512 25/11/29,07:54:56,13,09,1, 12.0,1,1, 2.318, 10441.153, 462.824, 52927.536 25/11/29,07:54:56,14,09,1, 12.0,1,1, 2.318, 10441.188, 462.812, 52927.519 25/11/29,07:54:56,15,09,1, 12.0,1,1, 2.318, 10441.209, 462.760, 52927.550 25/11/29,07:54:56,16,09,1, 12.0,1,1, 2.318, 10441.221, 462.733, 52927.533 25/11/29,07:54:56,17,09,1, 12.0,1,1, 2.318, 10441.235, 462.693, 52927.516 25/11/29,07:54:56,18,09,1, 12.0,1,1, 2.318, 10441.281, 462.665, 52927.529 25/11/29,07:54:56,19,09,1, 12.0,1,1, 2.318, 10441.280, 462.632, 52927.525 25/11/29,07:54:57,00,09,1, 12.0,1,1, 2.321, 10441.277, 462.632, 52927.525 25/11/29,07:54:57,01,09,1, 12.0,1,1, 2.321, 10441.312, 462.583, 52927.476 25/11/29,07:54:57,02,09,1, 12.0,1,1, 2.321, 10441.338, 462.577, 52927.554 25/11/29,07:54:57,03,09,1, 12.0,1,1, 2.321, 10441.398, 462.546, 52927.565 25/11/29,07:54:57,04,09,1, 12.0,1,1, 2.321, 10441.424, 462.509, 52927.558 25/11/29,07:54:57,05,09,1, 12.0,1,1, 2.321, 10441.438, 462.490, 52927.572 25/11/29,07:54:57,06,09,1, 12.0,1,1, 2.321, 10441.462, 462.456, 52927.517 25/11/29,07:54:57,07,09,1, 12.0,1,1, 2.321, 10441.457, 462.408, 52927.516 25/11/29,07:54:57,08,09,1, 12.0,1,1, 2.321, 10441.490, 462.395, 52927.556 25/11/29,07:54:57,09,09,1, 12.0,1,1, 2.321, 10441.527, 462.356, 52927.485 25/11/29,07:54:57,10,09,1, 12.0,1,1, 2.321, 10441.554, 462.320, 52927.541 25/11/29,07:54:57,11,09,1, 12.0,1,1, 2.321, 10441.559, 462.282, 52927.529 25/11/29,07:54:57,12,09,1, 12.0,1,1, 2.321, 10441.601, 462.243, 52927.332 25/11/29,07:54:57,13,09,1, 12.0,1,1, 2.321, 10441.602, 462.242, 52927.466 25/11/29,07:54:57,14,09,1, 12.0,1,1, 2.321, 10441.630, 462.210, 52927.478 25/11/29,07:54:57,15,09,1, 12.0,1,1, 2.321, 10441.659, 462.173, 52927.520 25/11/29,07:54:57,16,09,1, 12.0,1,1, 2.321, 10441.689, 462.154, 52927.471 25/11/29,07:54:57,17,09,1, 12.0,1,1, 2.321, 10441.700, 462.106, 52927.475 25/11/29,07:54:57,18,09,1, 12.0,1,1, 2.321, 10441.743, 462.098, 52927.453 25/11/29,07:54:57,19,09,1, 12.0,1,1, 2.321, 10441.779, 462.025, 52927.442 25/11/29,07:54:58,00,10,1, 12.0,1,1, 2.322, 10441.778, 462.025, 52927.442 25/11/29,07:54:58,01,10,1, 12.0,1,1, 2.322, 10441.820, 461.977, 52927.438 25/11/29,07:54:58,02,10,1, 12.0,1,1, 2.322, 10441.862, 461.941, 52927.412 25/11/29,07:54:58,03,10,1, 12.0,1,1, 2.322, 10441.884, 461.876, 52927.456 25/11/29,07:54:58,04,10,1, 12.0,1,1, 2.322, 10441.896, 461.846, 52927.405 25/11/29,07:54:58,05,10,1, 12.0,1,1, 2.322, 10441.939, 461.824, 52927.439 25/11/29,07:54:58,06,10,1, 12.0,1,1, 2.322, 10441.950, 461.781, 52927.386 25/11/29,07:54:58,07,10,1, 12.0,1,1, 2.322, 10441.978, 461.760, 52927.391 25/11/29,07:54:58,08,10,1, 12.0,1,1, 2.322, 10441.977, 461.716, 52927.374 25/11/29,07:54:58,09,10,1, 12.0,1,1, 2.322, 10442.024, 461.682, 52927.359 25/11/29,07:54:58,10,10,1, 12.0,1,1, 2.322, 10442.068, 461.646, 52927.347 25/11/29,07:54:58,11,10,1, 12.0,1,1, 2.322, 10442.086, 461.605, 52927.395 25/11/29,07:54:58,12,10,1, 12.0,1,1, 2.322, 10442.136, 461.569, 52927.361 25/11/29,07:54:58,13,10,1, 12.0,1,1, 2.322, 10442.126, 461.548, 52927.349 25/11/29,07:54:58,14,10,1, 12.0,1,1, 2.322, 10442.175, 461.518, 52927.340 25/11/29,07:54:58,15,10,1, 12.0,1,1, 2.322, 10442.199, 461.481, 52927.346 25/11/29,07:54:58,16,10,1, 12.0,1,1, 2.322, 10442.241, 461.446, 52927.307 25/11/29,07:54:58,17,10,1, 12.0,1,1, 2.322, 10442.208, 461.444, 52927.504 25/11/29,07:54:58,18,10,1, 12.0,1,1, 2.322, 10442.276, 461.372, 52927.375 25/11/29,07:54:58,19,10,1, 12.0,1,1, 2.322, 10442.290, 461.325, 52927.339 25/11/29,07:54:59,00,10,1, 11.9,1,1, 2.320, 10442.287, 461.325, 52927.339 25/11/29,07:54:59,01,10,1, 11.9,1,1, 2.320, 10442.345, 461.236, 52927.297 25/11/29,07:54:59,02,10,1, 11.9,1,1, 2.320, 10442.405, 461.204, 52927.303 25/11/29,07:54:59,03,10,1, 11.9,1,1, 2.320, 10442.426, 461.161, 52927.264 25/11/29,07:54:59,04,10,1, 11.9,1,1, 2.320, 10442.449, 461.130, 52927.268 25/11/29,07:54:59,05,10,1, 11.9,1,1, 2.320, 10442.489, 461.116, 52927.279 25/11/29,07:54:59,06,10,1, 11.9,1,1, 2.320, 10442.500, 461.067, 52927.268 25/11/29,07:54:59,07,10,1, 11.9,1,1, 2.320, 10442.528, 461.010, 52927.268 25/11/29,07:54:59,08,10,1, 11.9,1,1, 2.320, 10442.558, 460.999, 52927.259 25/11/29,07:54:59,09,10,1, 11.9,1,1, 2.320, 10442.584, 460.946, 52927.221 25/11/29,07:54:59,10,10,1, 11.9,1,1, 2.320, 10442.621, 460.911, 52927.223 25/11/29,07:54:59,11,10,1, 11.9,1,1, 2.320, 10442.633, 460.885, 52927.207 25/11/29,07:54:59,12,10,1, 11.9,1,1, 2.320, 10442.651, 460.831, 52927.181 25/11/29,07:54:59,13,10,1, 11.9,1,1, 2.320, 10442.662, 460.806, 52927.225 25/11/29,07:54:59,14,10,1, 11.9,1,1, 2.320, 10442.694, 460.745, 52927.208 25/11/29,07:54:59,15,10,1, 11.9,1,1, 2.320, 10442.739, 460.731, 52927.125 25/11/29,07:54:59,16,10,1, 11.9,1,1, 2.320, 10442.767, 460.701, 52927.159 25/11/29,07:54:59,17,10,1, 11.9,1,1, 2.320, 10442.760, 460.643, 52927.174 25/11/29,07:54:59,18,10,1, 11.9,1,1, 2.320, 10442.810, 460.625, 52927.131 25/11/29,07:54:59,19,10,1, 11.9,1,1, 2.320, 10442.813, 460.585, 52927.167 25/11/29,07:55:00,00,09,1, 11.9,1,1, 2.321, 10442.812, 460.585, 52927.167 25/11/29,07:55:00,01,09,1, 11.9,1,1, 2.321, 10442.872, 460.505, 52927.109 25/11/29,07:55:00,02,09,1, 11.9,1,1, 2.321, 10442.861, 460.427, 52927.039 25/11/29,07:55:00,03,09,1, 11.9,1,1, 2.321, 10442.914, 460.380, 52927.050 25/11/29,07:55:00,04,09,1, 11.9,1,1, 2.321, 10442.940, 460.353, 52927.043 25/11/29,07:55:00,05,09,1, 11.9,1,1, 2.321, 10442.962, 460.310, 52927.020 25/11/29,07:55:00,06,09,1, 11.9,1,1, 2.321, 10442.986, 460.275, 52926.972 25/11/29,07:55:00,07,09,1, 11.9,1,1, 2.321, 10443.011, 460.217, 52926.991 25/11/29,07:55:00,08,09,1, 11.9,1,1, 2.321, 10443.039, 460.188, 52926.984 25/11/29,07:55:00,09,09,1, 11.9,1,1, 2.321, 10443.072, 460.150, 52926.946 25/11/29,07:55:00,10,09,1, 11.9,1,1, 2.321, 10443.085, 460.107, 52927.005 25/11/29,07:55:00,11,09,1, 11.9,1,1, 2.321, 10443.128, 460.079, 52926.977 25/11/29,07:55:00,12,09,1, 11.9,1,1, 2.321, 10443.115, 460.021, 52926.945 25/11/29,07:55:00,13,09,1, 11.9,1,1, 2.321, 10443.164, 460.004, 52926.958 25/11/29,07:55:00,14,09,1, 11.9,1,1, 2.321, 10443.166, 459.942, 52926.915 25/11/29,07:55:00,15,09,1, 11.9,1,1, 2.321, 10443.194, 459.885, 52926.941 25/11/29,07:55:00,16,09,1, 11.9,1,1, 2.321, 10443.238, 459.863, 52926.907 25/11/29,07:55:00,17,09,1, 11.9,1,1, 2.321, 10443.251, 459.835, 52926.889 25/11/29,07:55:00,18,09,1, 11.9,1,1, 2.321, 10443.268, 459.785, 52926.899 25/11/29,07:55:00,19,09,1, 11.9,1,1, 2.321, 10443.291, 459.749, 52926.911 25/11/29,07:55:01,00,09,1, 11.9,1,1, 2.322, 10443.288, 459.749, 52926.911 25/11/29,07:55:01,01,09,1, 11.9,1,1, 2.322, 10443.343, 459.679, 52926.911 25/11/29,07:55:01,02,09,1, 11.9,1,1, 2.322, 10443.368, 459.623, 52926.861 25/11/29,07:55:01,03,09,1, 11.9,1,1, 2.322, 10443.389, 459.569, 52926.869 25/11/29,07:55:01,04,09,1, 11.9,1,1, 2.322, 10443.407, 459.532, 52926.871 25/11/29,07:55:01,05,09,1, 11.9,1,1, 2.322, 10443.430, 459.485, 52926.848 25/11/29,07:55:01,06,09,1, 11.9,1,1, 2.322, 10443.467, 459.434, 52926.890 25/11/29,07:55:01,07,09,1, 11.9,1,1, 2.322, 10443.489, 459.394, 52926.847 25/11/29,07:55:01,08,09,1, 11.9,1,1, 2.322, 10443.501, 459.378, 52926.852 25/11/29,07:55:01,09,09,1, 11.9,1,1, 2.322, 10443.532, 459.286, 52926.794 25/11/29,07:55:01,10,09,1, 11.9,1,1, 2.322, 10443.535, 459.249, 52926.810 25/11/29,07:55:01,11,09,1, 11.9,1,1, 2.322, 10443.581, 459.222, 52926.848 25/11/29,07:55:01,12,09,1, 11.9,1,1, 2.322, 10443.631, 459.180, 52926.845 25/11/29,07:55:01,13,09,1, 11.9,1,1, 2.322, 10443.632, 459.134, 52926.857 25/11/29,07:55:01,14,09,1, 11.9,1,1, 2.322, 10443.655, 459.091, 52926.815 25/11/29,07:55:01,15,09,1, 11.9,1,1, 2.322, 10443.664, 459.049, 52926.783 25/11/29,07:55:01,16,09,1, 11.9,1,1, 2.322, 10443.705, 458.995, 52926.815 25/11/29,07:55:01,17,09,1, 11.9,1,1, 2.322, 10443.716, 458.971, 52926.764 25/11/29,07:55:01,18,09,1, 11.9,1,1, 2.322, 10443.741, 458.915, 52926.780 25/11/29,07:55:01,19,09,1, 11.9,1,1, 2.322, 10443.766, 458.885, 52926.799 25/11/29,07:55:02,00,09,1, 11.9,1,1, 2.318, 10443.764, 458.885, 52926.799 25/11/29,07:55:02,01,09,1, 11.9,1,1, 2.318, 10443.838, 458.802, 52926.734 25/11/29,07:55:02,02,09,1, 11.9,1,1, 2.318, 10443.828, 458.750, 52926.758 25/11/29,07:55:02,03,09,1, 11.9,1,1, 2.318, 10443.850, 458.708, 52926.716 25/11/29,07:55:02,04,09,1, 11.9,1,1, 2.318, 10443.896, 458.656, 52926.734 25/11/29,07:55:02,05,09,1, 11.9,1,1, 2.318, 10443.885, 458.634, 52926.710 25/11/29,07:55:02,06,09,1, 11.9,1,1, 2.318, 10443.894, 458.554, 52926.729 25/11/29,07:55:02,07,09,1, 11.9,1,1, 2.318, 10443.927, 458.523, 52926.651 25/11/29,07:55:02,08,09,1, 11.9,1,1, 2.318, 10443.957, 458.486, 52926.681 25/11/29,07:55:02,09,09,1, 11.9,1,1, 2.318, 10443.973, 458.435, 52926.700 25/11/29,07:55:02,10,09,1, 11.9,1,1, 2.318, 10443.990, 458.385, 52926.650 25/11/29,07:55:02,11,09,1, 11.9,1,1, 2.318, 10444.017, 458.344, 52926.652 25/11/29,07:55:02,12,09,1, 11.9,1,1, 2.318, 10444.010, 458.280, 52926.648 25/11/29,07:55:02,13,09,1, 11.9,1,1, 2.318, 10444.022, 458.241, 52926.652 25/11/29,07:55:02,14,09,1, 11.9,1,1, 2.318, 10444.058, 458.222, 52926.691 25/11/29,07:55:02,15,09,1, 11.9,1,1, 2.318, 10444.084, 458.171, 52926.673 25/11/29,07:55:02,16,09,1, 11.9,1,1, 2.318, 10444.101, 458.092, 52926.655 25/11/29,07:55:02,17,09,1, 11.9,1,1, 2.318, 10444.116, 458.063, 52926.664 25/11/29,07:55:02,18,09,1, 11.9,1,1, 2.318, 10444.151, 458.025, 52926.643 25/11/29,07:55:02,19,09,1, 11.9,1,1, 2.318, 10444.149, 457.968, 52926.605 25/11/29,07:55:03,00,10,1, 12.0,1,1, 2.320, 10444.148, 457.968, 52926.605 25/11/29,07:55:03,01,10,1, 12.0,1,1, 2.320, 10444.194, 457.884, 52926.571 25/11/29,07:55:03,02,10,1, 12.0,1,1, 2.320, 10444.195, 457.857, 52926.626 25/11/29,07:55:03,03,10,1, 12.0,1,1, 2.320, 10444.216, 457.804, 52926.613 25/11/29,07:55:03,04,10,1, 12.0,1,1, 2.320, 10444.250, 457.789, 52926.614 25/11/29,07:55:03,05,10,1, 12.0,1,1, 2.320, 10444.256, 457.723, 52926.622 25/11/29,07:55:03,06,10,1, 12.0,1,1, 2.320, 10444.277, 457.688, 52926.620 25/11/29,07:55:03,07,10,1, 12.0,1,1, 2.320, 10444.323, 457.641, 52926.577 25/11/29,07:55:03,08,10,1, 12.0,1,1, 2.320, 10444.307, 457.600, 52926.600 25/11/29,07:55:03,09,10,1, 12.0,1,1, 2.320, 10444.328, 457.563, 52926.627 25/11/29,07:55:03,10,10,1, 12.0,1,1, 2.320, 10444.347, 457.502, 52926.620 25/11/29,07:55:03,11,10,1, 12.0,1,1, 2.320, 10444.347, 457.474, 52926.596 25/11/29,07:55:03,12,10,1, 12.0,1,1, 2.320, 10444.364, 457.448, 52926.610 25/11/29,07:55:03,13,10,1, 12.0,1,1, 2.320, 10444.388, 457.391, 52926.542 25/11/29,07:55:03,14,10,1, 12.0,1,1, 2.320, 10444.410, 457.348, 52926.592 25/11/29,07:55:03,15,10,1, 12.0,1,1, 2.320, 10444.407, 457.296, 52926.598 25/11/29,07:55:03,16,10,1, 12.0,1,1, 2.320, 10444.437, 457.268, 52926.605 25/11/29,07:55:03,17,10,1, 12.0,1,1, 2.320, 10444.436, 457.242, 52926.596 25/11/29,07:55:03,18,10,1, 12.0,1,1, 2.320, 10444.485, 457.179, 52926.582 25/11/29,07:55:03,19,10,1, 12.0,1,1, 2.320, 10444.473, 457.162, 52926.590 25/11/29,07:55:04,00,09,1, 11.9,1,1, 2.317, 10444.473, 457.162, 52926.590 25/11/29,07:55:04,01,09,1, 11.9,1,1, 2.317, 10444.511, 457.054, 52926.560 25/11/29,07:55:04,02,09,1, 11.9,1,1, 2.317, 10444.547, 457.035, 52926.588 25/11/29,07:55:04,03,09,1, 11.9,1,1, 2.317, 10444.522, 456.986, 52926.529 25/11/29,07:55:04,04,09,1, 11.9,1,1, 2.317, 10444.557, 456.939, 52926.542 25/11/29,07:55:04,05,09,1, 11.9,1,1, 2.317, 10444.562, 456.919, 52926.539 25/11/29,07:55:04,06,09,1, 11.9,1,1, 2.317, 10444.561, 456.850, 52926.536 25/11/29,07:55:04,07,09,1, 11.9,1,1, 2.317, 10444.587, 456.800, 52926.554 25/11/29,07:55:04,08,09,1, 11.9,1,1, 2.317, 10444.626, 456.761, 52926.557 25/11/29,07:55:04,09,09,1, 11.9,1,1, 2.317, 10444.626, 456.736, 52926.528 25/11/29,07:55:04,10,09,1, 11.9,1,1, 2.317, 10444.639, 456.686, 52926.555 25/11/29,07:55:04,11,09,1, 11.9,1,1, 2.317, 10444.666, 456.660, 52926.557 25/11/29,07:55:04,12,09,1, 11.9,1,1, 2.317, 10444.677, 456.652, 52926.562 25/11/29,07:55:04,13,09,1, 11.9,1,1, 2.317, 10444.692, 456.588, 52926.530 25/11/29,07:55:04,14,09,1, 11.9,1,1, 2.317, 10444.702, 456.537, 52926.525 25/11/29,07:55:04,15,09,1, 11.9,1,1, 2.317, 10444.701, 456.494, 52926.539 25/11/29,07:55:04,16,09,1, 11.9,1,1, 2.317, 10444.732, 456.461, 52926.521 25/11/29,07:55:04,17,09,1, 11.9,1,1, 2.317, 10444.733, 456.417, 52926.510 25/11/29,07:55:04,18,09,1, 11.9,1,1, 2.317, 10444.720, 456.393, 52926.502 25/11/29,07:55:04,19,09,1, 11.9,1,1, 2.317, 10444.741, 456.342, 52926.544 25/11/29,07:55:05,00,09,1, 12.0,1,1, 2.319, 10444.740, 456.342, 52926.544 25/11/29,07:55:05,01,09,1, 12.0,1,1, 2.319, 10444.756, 456.281, 52926.538 25/11/29,07:55:05,02,09,1, 12.0,1,1, 2.319, 10444.768, 456.238, 52926.563 25/11/29,07:55:05,03,09,1, 12.0,1,1, 2.319, 10444.784, 456.197, 52926.544 25/11/29,07:55:05,04,09,1, 12.0,1,1, 2.319, 10444.786, 456.154, 52926.516 25/11/29,07:55:05,05,09,1, 12.0,1,1, 2.319, 10444.787, 456.124, 52926.565 25/11/29,07:55:05,06,09,1, 12.0,1,1, 2.319, 10444.818, 456.082, 52926.577 25/11/29,07:55:05,07,09,1, 12.0,1,1, 2.319, 10444.831, 456.048, 52926.542 25/11/29,07:55:05,08,09,1, 12.0,1,1, 2.319, 10444.837, 455.997, 52926.594 25/11/29,07:55:05,09,09,1, 12.0,1,1, 2.319, 10444.821, 455.969, 52926.553 25/11/29,07:55:05,10,09,1, 12.0,1,1, 2.319, 10444.832, 455.909, 52926.427 25/11/29,07:55:05,11,09,1, 12.0,1,1, 2.319, 10444.807, 455.909, 52926.696 25/11/29,07:55:05,12,09,1, 12.0,1,1, 2.319, 10444.857, 455.873, 52926.575 25/11/29,07:55:05,13,09,1, 12.0,1,1, 2.319, 10444.828, 455.817, 52926.572 25/11/29,07:55:05,14,09,1, 12.0,1,1, 2.319, 10444.860, 455.761, 52926.534 25/11/29,07:55:05,15,09,1, 12.0,1,1, 2.319, 10444.888, 455.744, 52926.551 25/11/29,07:55:05,16,09,1, 12.0,1,1, 2.319, 10444.866, 455.721, 52926.559 25/11/29,07:55:05,17,09,1, 12.0,1,1, 2.319, 10444.877, 455.679, 52926.567 25/11/29,07:55:05,18,09,1, 12.0,1,1, 2.319, 10444.882, 455.626, 52926.530 25/11/29,07:55:05,19,09,1, 12.0,1,1, 2.319, 10444.866, 455.597, 52926.462 25/11/29,07:55:06,00,09,1, 11.8,1,1, 2.318, 10444.865, 455.597, 52926.462 25/11/29,07:55:06,01,09,1, 11.8,1,1, 2.318, 10444.906, 455.533, 52926.517 25/11/29,07:55:06,02,09,1, 11.8,1,1, 2.318, 10444.911, 455.498, 52926.661 25/11/29,07:55:06,03,09,1, 11.8,1,1, 2.318, 10444.911, 455.459, 52926.511 25/11/29,07:55:06,04,09,1, 11.8,1,1, 2.318, 10444.915, 455.445, 52926.557 25/11/29,07:55:06,05,09,1, 11.8,1,1, 2.318, 10444.934, 455.382, 52926.540 25/11/29,07:55:06,06,09,1, 11.8,1,1, 2.318, 10444.917, 455.383, 52926.557 25/11/29,07:55:06,07,09,1, 11.8,1,1, 2.318, 10444.943, 455.344, 52926.584 25/11/29,07:55:06,08,09,1, 11.8,1,1, 2.318, 10444.927, 455.312, 52926.555 25/11/29,07:55:06,09,09,1, 11.8,1,1, 2.318, 10444.917, 455.250, 52926.590 25/11/29,07:55:06,10,09,1, 11.8,1,1, 2.318, 10444.931, 455.248, 52926.601 25/11/29,07:55:06,11,09,1, 11.8,1,1, 2.318, 10444.926, 455.204, 52926.600 25/11/29,07:55:06,12,09,1, 11.8,1,1, 2.318, 10444.953, 455.160, 52926.580 25/11/29,07:55:06,13,09,1, 11.8,1,1, 2.318, 10444.960, 455.126, 52926.622 25/11/29,07:55:06,14,09,1, 11.8,1,1, 2.318, 10444.927, 455.088, 52926.723 25/11/29,07:55:06,15,09,1, 11.8,1,1, 2.318, 10444.951, 455.058, 52926.513 25/11/29,07:55:06,16,09,1, 11.8,1,1, 2.318, 10444.946, 455.035, 52926.557 25/11/29,07:55:06,17,09,1, 11.8,1,1, 2.318, 10444.971, 455.004, 52926.593 25/11/29,07:55:06,18,09,1, 11.8,1,1, 2.318, 10444.966, 454.978, 52926.575 25/11/29,07:55:06,19,09,1, 11.8,1,1, 2.318, 10444.971, 454.938, 52926.563 25/11/29,07:55:07,00,09,1, 12.0,1,1, 2.319, 10444.965, 454.938, 52926.563 25/11/29,07:55:07,01,09,1, 12.0,1,1, 2.319, 10444.949, 454.832, 52926.595 25/11/29,07:55:07,02,09,1, 12.0,1,1, 2.319, 10444.964, 454.836, 52926.611 25/11/29,07:55:07,03,09,1, 12.0,1,1, 2.319, 10444.947, 454.814, 52926.613 25/11/29,07:55:07,04,09,1, 12.0,1,1, 2.319, 10444.931, 454.758, 52926.615 25/11/29,07:55:07,05,09,1, 12.0,1,1, 2.319, 10444.942, 454.753, 52926.578 25/11/29,07:55:07,06,09,1, 12.0,1,1, 2.319, 10444.934, 454.694, 52926.605 25/11/29,07:55:07,07,09,1, 12.0,1,1, 2.319, 10444.938, 454.668, 52926.609 25/11/29,07:55:07,08,09,1, 12.0,1,1, 2.319, 10444.949, 454.628, 52926.615 25/11/29,07:55:07,09,09,1, 12.0,1,1, 2.319, 10444.943, 454.606, 52926.620 25/11/29,07:55:07,10,09,1, 12.0,1,1, 2.319, 10444.940, 454.590, 52926.664 25/11/29,07:55:07,11,09,1, 12.0,1,1, 2.319, 10444.939, 454.548, 52926.616 25/11/29,07:55:07,12,09,1, 12.0,1,1, 2.319, 10444.925, 454.536, 52926.637 25/11/29,07:55:07,13,09,1, 12.0,1,1, 2.319, 10444.932, 454.508, 52926.645 25/11/29,07:55:07,14,09,1, 12.0,1,1, 2.319, 10444.930, 454.446, 52926.659 25/11/29,07:55:07,15,09,1, 12.0,1,1, 2.319, 10444.922, 454.428, 52926.622 25/11/29,07:55:07,16,09,1, 12.0,1,1, 2.319, 10444.939, 454.405, 52926.612 25/11/29,07:55:07,17,09,1, 12.0,1,1, 2.319, 10444.917, 454.319, 52926.621 25/11/29,07:55:07,18,09,1, 12.0,1,1, 2.319, 10444.924, 454.325, 52926.689 25/11/29,07:55:07,19,09,1, 12.0,1,1, 2.319, 10444.921, 454.302, 52926.617 25/11/29,07:55:08,00,09,1, 12.0,1,1, 2.322, 10444.915, 454.302, 52926.617 25/11/29,07:55:08,01,09,1, 12.0,1,1, 2.322, 10444.918, 454.247, 52926.696 25/11/29,07:55:08,02,09,1, 12.0,1,1, 2.322, 10444.894, 454.193, 52926.636 25/11/29,07:55:08,03,09,1, 12.0,1,1, 2.322, 10444.885, 454.177, 52926.656 25/11/29,07:55:08,04,09,1, 12.0,1,1, 2.322, 10444.892, 454.161, 52926.664 25/11/29,07:55:08,05,09,1, 12.0,1,1, 2.322, 10444.898, 454.131, 52926.654 25/11/29,07:55:08,06,09,1, 12.0,1,1, 2.322, 10444.880, 454.099, 52926.680 25/11/29,07:55:08,07,09,1, 12.0,1,1, 2.322, 10444.891, 454.050, 52926.710 25/11/29,07:55:08,08,09,1, 12.0,1,1, 2.322, 10444.864, 454.031, 52926.709 25/11/29,07:55:08,09,09,1, 12.0,1,1, 2.322, 10444.853, 454.007, 52926.685 25/11/29,07:55:08,10,09,1, 12.0,1,1, 2.322, 10444.877, 453.972, 52926.773 25/11/29,07:55:08,11,09,1, 12.0,1,1, 2.322, 10444.867, 453.941, 52926.730 25/11/29,07:55:08,12,09,1, 12.0,1,1, 2.322, 10444.853, 453.927, 52926.701 25/11/29,07:55:08,13,09,1, 12.0,1,1, 2.322, 10444.853, 453.879, 52926.745 25/11/29,07:55:08,14,09,1, 12.0,1,1, 2.322, 10444.847, 453.857, 52926.728 25/11/29,07:55:08,15,09,1, 12.0,1,1, 2.322, 10444.830, 453.812, 52926.718 25/11/29,07:55:08,16,09,1, 12.0,1,1, 2.322, 10444.833, 453.818, 52926.729 25/11/29,07:55:08,17,09,1, 12.0,1,1, 2.322, 10444.819, 453.797, 52926.726 25/11/29,07:55:08,18,09,1, 12.0,1,1, 2.322, 10444.820, 453.744, 52926.734 25/11/29,07:55:08,19,09,1, 12.0,1,1, 2.322, 10444.805, 453.740, 52926.738 25/11/29,07:55:09,00,09,1, 11.9,1,1, 2.318, 10444.798, 453.740, 52926.738 25/11/29,07:55:09,01,09,1, 11.9,1,1, 2.318, 10444.790, 453.670, 52926.743 25/11/29,07:55:09,02,09,1, 11.9,1,1, 2.318, 10444.772, 453.622, 52926.750 25/11/29,07:55:09,03,09,1, 11.9,1,1, 2.318, 10444.782, 453.614, 52926.768 25/11/29,07:55:09,04,09,1, 11.9,1,1, 2.318, 10444.762, 453.564, 52926.764 25/11/29,07:55:09,05,09,1, 11.9,1,1, 2.318, 10444.750, 453.527, 52926.771 25/11/29,07:55:09,06,09,1, 11.9,1,1, 2.318, 10444.753, 453.494, 52926.812 25/11/29,07:55:09,07,09,1, 11.9,1,1, 2.318, 10444.727, 453.479, 52926.816 25/11/29,07:55:09,08,09,1, 11.9,1,1, 2.318, 10444.734, 453.432, 52926.811 25/11/29,07:55:09,09,09,1, 11.9,1,1, 2.318, 10444.695, 453.435, 52926.791 25/11/29,07:55:09,10,09,1, 11.9,1,1, 2.318, 10444.706, 453.408, 52926.875 25/11/29,07:55:09,11,09,1, 11.9,1,1, 2.318, 10444.704, 453.362, 52926.796 25/11/29,07:55:09,12,09,1, 11.9,1,1, 2.318, 10444.697, 453.351, 52926.812 25/11/29,07:55:09,13,09,1, 11.9,1,1, 2.318, 10444.699, 453.317, 52926.816 25/11/29,07:55:09,14,09,1, 11.9,1,1, 2.318, 10444.656, 453.297, 52926.808 25/11/29,07:55:09,15,09,1, 11.9,1,1, 2.318, 10444.690, 453.264, 52926.800 25/11/29,07:55:09,16,09,1, 11.9,1,1, 2.318, 10444.635, 453.238, 52926.860 25/11/29,07:55:09,17,09,1, 11.9,1,1, 2.318, 10444.652, 453.202, 52926.867 25/11/29,07:55:09,18,09,1, 11.9,1,1, 2.318, 10444.658, 453.184, 52926.871 25/11/29,07:55:09,19,09,1, 11.9,1,1, 2.318, 10444.641, 453.155, 52926.871 25/11/29,07:55:10,00,09,1, 12.0,1,1, 2.320, 10444.640, 453.155, 52926.871 25/11/29,07:55:10,01,09,1, 12.0,1,1, 2.320, 10444.617, 453.074, 52926.891 25/11/29,07:55:10,02,09,1, 12.0,1,1, 2.320, 10444.590, 453.076, 52926.914 25/11/29,07:55:10,03,09,1, 12.0,1,1, 2.320, 10444.573, 453.031, 52926.896 25/11/29,07:55:10,04,09,1, 12.0,1,1, 2.320, 10444.585, 453.031, 52926.925 25/11/29,07:55:10,05,09,1, 12.0,1,1, 2.320, 10444.552, 452.992, 52926.977 25/11/29,07:55:10,06,09,1, 12.0,1,1, 2.320, 10444.560, 452.966, 52926.943 25/11/29,07:55:10,07,09,1, 12.0,1,1, 2.320, 10444.549, 452.947, 52926.954 25/11/29,07:55:10,08,09,1, 12.0,1,1, 2.320, 10444.543, 452.911, 52926.960 25/11/29,07:55:10,09,09,1, 12.0,1,1, 2.320, 10444.507, 452.888, 52926.949 25/11/29,07:55:10,10,09,1, 12.0,1,1, 2.320, 10444.511, 452.870, 52927.009 25/11/29,07:55:10,11,09,1, 12.0,1,1, 2.320, 10444.516, 452.867, 52926.986 25/11/29,07:55:10,12,09,1, 12.0,1,1, 2.320, 10444.476, 452.820, 52927.036 25/11/29,07:55:10,13,09,1, 12.0,1,1, 2.320, 10444.462, 452.805, 52927.006 25/11/29,07:55:10,14,09,1, 12.0,1,1, 2.320, 10444.447, 452.762, 52927.005 25/11/29,07:55:10,15,09,1, 12.0,1,1, 2.320, 10444.458, 452.763, 52926.971 25/11/29,07:55:10,16,09,1, 12.0,1,1, 2.320, 10444.430, 452.750, 52926.989 25/11/29,07:55:10,17,09,1, 12.0,1,1, 2.320, 10444.463, 452.749, 52927.066 25/11/29,07:55:10,18,09,1, 12.0,1,1, 2.320, 10444.421, 452.698, 52927.003 25/11/29,07:55:10,19,09,1, 12.0,1,1, 2.320, 10444.421, 452.653, 52927.031 25/11/29,07:55:11,00,09,1, 12.0,1,1, 2.321, 10444.415, 452.653, 52927.031 25/11/29,07:55:11,01,09,1, 12.0,1,1, 2.321, 10444.377, 452.641, 52927.027 25/11/29,07:55:11,02,09,1, 12.0,1,1, 2.321, 10444.355, 452.613, 52927.059 25/11/29,07:55:11,03,09,1, 12.0,1,1, 2.321, 10444.341, 452.578, 52927.043 25/11/29,07:55:11,04,09,1, 12.0,1,1, 2.321, 10444.334, 452.579, 52927.062 25/11/29,07:55:11,05,09,1, 12.0,1,1, 2.321, 10444.320, 452.558, 52927.081 25/11/29,07:55:11,06,09,1, 12.0,1,1, 2.321, 10444.354, 452.543, 52927.081 25/11/29,07:55:11,07,09,1, 12.0,1,1, 2.321, 10444.323, 452.512, 52927.123 25/11/29,07:55:11,08,09,1, 12.0,1,1, 2.321, 10444.313, 452.500, 52927.092 25/11/29,07:55:11,09,09,1, 12.0,1,1, 2.321, 10444.296, 452.467, 52927.092 25/11/29,07:55:11,10,09,1, 12.0,1,1, 2.321, 10444.301, 452.467, 52927.145 25/11/29,07:55:11,11,09,1, 12.0,1,1, 2.321, 10444.275, 452.442, 52927.106 25/11/29,07:55:11,12,09,1, 12.0,1,1, 2.321, 10444.249, 452.439, 52927.120 25/11/29,07:55:11,13,09,1, 12.0,1,1, 2.321, 10444.227, 452.400, 52927.114 25/11/29,07:55:11,14,09,1, 12.0,1,1, 2.321, 10444.237, 452.381, 52927.144 25/11/29,07:55:11,15,09,1, 12.0,1,1, 2.321, 10444.260, 452.372, 52927.113 25/11/29,07:55:11,16,09,1, 12.0,1,1, 2.321, 10444.213, 452.357, 52927.173 25/11/29,07:55:11,17,09,1, 12.0,1,1, 2.321, 10444.200, 452.311, 52927.195 25/11/29,07:55:11,18,09,1, 12.0,1,1, 2.321, 10444.213, 452.313, 52927.159 25/11/29,07:55:11,19,09,1, 12.0,1,1, 2.321, 10444.199, 452.305, 52927.183 25/11/29,07:55:12,00,08,1, 11.9,1,1, 2.320, 10444.198, 452.305, 52927.183 25/11/29,07:55:12,01,08,1, 11.9,1,1, 2.320, 10444.167, 452.268, 52927.211 25/11/29,07:55:12,02,08,1, 11.9,1,1, 2.320, 10444.169, 452.223, 52927.236 25/11/29,07:55:12,03,08,1, 11.9,1,1, 2.320, 10444.156, 452.223, 52927.202 25/11/29,07:55:12,04,08,1, 11.9,1,1, 2.320, 10444.159, 452.201, 52927.263 25/11/29,07:55:12,05,08,1, 11.9,1,1, 2.320, 10444.146, 452.185, 52927.251 25/11/29,07:55:12,06,08,1, 11.9,1,1, 2.320, 10444.123, 452.169, 52927.262 25/11/29,07:55:12,07,08,1, 11.9,1,1, 2.320, 10444.125, 452.131, 52927.220 25/11/29,07:55:12,08,08,1, 11.9,1,1, 2.320, 10444.123, 452.148, 52927.285 25/11/29,07:55:12,09,08,1, 11.9,1,1, 2.320, 10444.102, 452.133, 52927.257 25/11/29,07:55:12,10,08,1, 11.9,1,1, 2.320, 10444.092, 452.118, 52927.293 25/11/29,07:55:12,11,08,1, 11.9,1,1, 2.320, 10444.093, 452.104, 52927.294 25/11/29,07:55:12,12,08,1, 11.9,1,1, 2.320, 10444.068, 452.082, 52927.306 25/11/29,07:55:12,13,08,1, 11.9,1,1, 2.320, 10444.045, 452.078, 52927.318 25/11/29,07:55:12,14,08,1, 11.9,1,1, 2.320, 10444.059, 452.055, 52927.324 25/11/29,07:55:12,15,08,1, 11.9,1,1, 2.320, 10444.050, 452.008, 52927.305 25/11/29,07:55:12,16,08,1, 11.9,1,1, 2.320, 10444.037, 451.995, 52927.313 25/11/29,07:55:12,17,08,1, 11.9,1,1, 2.320, 10444.015, 451.992, 52927.333 25/11/29,07:55:12,18,08,1, 11.9,1,1, 2.320, 10443.982, 451.976, 52927.301 25/11/29,07:55:12,19,08,1, 11.9,1,1, 2.320, 10444.001, 451.959, 52927.394 25/11/29,07:55:13,00,09,1, 11.9,1,1, 2.321, 10443.997, 451.959, 52927.394 25/11/29,07:55:13,01,09,1, 11.9,1,1, 2.321, 10443.949, 451.936, 52927.330 25/11/29,07:55:13,02,09,1, 11.9,1,1, 2.321, 10443.942, 451.936, 52927.431 25/11/29,07:55:13,03,09,1, 11.9,1,1, 2.321, 10443.933, 451.875, 52927.358 25/11/29,07:55:13,04,09,1, 11.9,1,1, 2.321, 10443.889, 451.919, 52927.388 25/11/29,07:55:13,05,09,1, 11.9,1,1, 2.321, 10443.923, 451.894, 52927.418 25/11/29,07:55:13,06,09,1, 11.9,1,1, 2.321, 10443.919, 451.883, 52927.361 25/11/29,07:55:13,07,09,1, 11.9,1,1, 2.321, 10443.902, 451.862, 52927.418 25/11/29,07:55:13,08,09,1, 11.9,1,1, 2.321, 10443.902, 451.855, 52927.437 25/11/29,07:55:13,09,09,1, 11.9,1,1, 2.321, 10443.870, 451.832, 52927.417 25/11/29,07:55:13,10,09,1, 11.9,1,1, 2.321, 10443.882, 451.796, 52927.464 25/11/29,07:55:13,11,09,1, 11.9,1,1, 2.321, 10443.867, 451.796, 52927.436 25/11/29,07:55:13,12,09,1, 11.9,1,1, 2.321, 10443.865, 451.779, 52927.452 25/11/29,07:55:13,13,09,1, 11.9,1,1, 2.321, 10443.844, 451.761, 52927.456 25/11/29,07:55:13,14,09,1, 11.9,1,1, 2.321, 10443.818, 451.762, 52927.488 25/11/29,07:55:13,15,09,1, 11.9,1,1, 2.321, 10443.818, 451.737, 52927.533 25/11/29,07:55:13,16,09,1, 11.9,1,1, 2.321, 10443.824, 451.725, 52927.467 25/11/29,07:55:13,17,09,1, 11.9,1,1, 2.321, 10443.796, 451.711, 52927.522 25/11/29,07:55:13,18,09,1, 11.9,1,1, 2.321, 10443.804, 451.708, 52927.527 25/11/29,07:55:13,19,09,1, 11.9,1,1, 2.321, 10443.767, 451.675, 52927.516 25/11/29,07:55:14,00,09,1, 11.9,1,1, 2.319, 10443.764, 451.675, 52927.516 25/11/29,07:55:14,01,09,1, 11.9,1,1, 2.319, 10443.766, 451.676, 52927.532 25/11/29,07:55:14,02,09,1, 11.9,1,1, 2.319, 10443.745, 451.636, 52927.552 25/11/29,07:55:14,03,09,1, 11.9,1,1, 2.319, 10443.753, 451.652, 52927.561 25/11/29,07:55:14,04,09,1, 11.9,1,1, 2.319, 10443.735, 451.637, 52927.561 25/11/29,07:55:14,05,09,1, 11.9,1,1, 2.319, 10443.713, 451.618, 52927.574 25/11/29,07:55:14,06,09,1, 11.9,1,1, 2.319, 10443.718, 451.599, 52927.508 25/11/29,07:55:14,07,09,1, 11.9,1,1, 2.319, 10443.709, 451.605, 52927.551 25/11/29,07:55:14,08,09,1, 11.9,1,1, 2.319, 10443.678, 451.564, 52927.586 25/11/29,07:55:14,09,09,1, 11.9,1,1, 2.319, 10443.663, 451.565, 52927.571 25/11/29,07:55:14,10,09,1, 11.9,1,1, 2.319, 10443.678, 451.582, 52927.561 25/11/29,07:55:14,11,09,1, 11.9,1,1, 2.319, 10443.676, 451.558, 52927.573 25/11/29,07:55:14,12,09,1, 11.9,1,1, 2.319, 10443.661, 451.529, 52927.570 25/11/29,07:55:14,13,09,1, 11.9,1,1, 2.319, 10443.648, 451.538, 52927.577 25/11/29,07:55:14,14,09,1, 11.9,1,1, 2.319, 10443.618, 451.526, 52927.648 25/11/29,07:55:14,15,09,1, 11.9,1,1, 2.319, 10443.624, 451.516, 52927.626 25/11/29,07:55:14,16,09,1, 11.9,1,1, 2.319, 10443.639, 451.519, 52927.674 25/11/29,07:55:14,17,09,1, 11.9,1,1, 2.319, 10443.620, 451.494, 52927.643 25/11/29,07:55:14,18,09,1, 11.9,1,1, 2.319, 10443.602, 451.503, 52927.676 25/11/29,07:55:14,19,09,1, 11.9,1,1, 2.319, 10443.605, 451.473, 52927.656 25/11/29,07:55:15,00,09,1, 11.9,1,1, 2.321, 10443.597, 451.473, 52927.656 25/11/29,07:55:15,01,09,1, 11.9,1,1, 2.321, 10443.589, 451.474, 52927.687 25/11/29,07:55:15,02,09,1, 11.9,1,1, 2.321, 10443.562, 451.443, 52927.694 25/11/29,07:55:15,03,09,1, 11.9,1,1, 2.321, 10443.567, 451.452, 52927.677 25/11/29,07:55:15,04,09,1, 11.9,1,1, 2.321, 10443.541, 451.436, 52927.743 25/11/29,07:55:15,05,09,1, 11.9,1,1, 2.321, 10443.553, 451.424, 52927.719 25/11/29,07:55:15,06,09,1, 11.9,1,1, 2.321, 10443.548, 451.434, 52927.707 25/11/29,07:55:15,07,09,1, 11.9,1,1, 2.321, 10443.527, 451.428, 52927.707 25/11/29,07:55:15,08,09,1, 11.9,1,1, 2.321, 10443.548, 451.402, 52927.752 25/11/29,07:55:15,09,09,1, 11.9,1,1, 2.321, 10443.521, 451.417, 52927.744 25/11/29,07:55:15,10,09,1, 11.9,1,1, 2.321, 10443.506, 451.385, 52927.765 25/11/29,07:55:15,11,09,1, 11.9,1,1, 2.321, 10443.516, 451.379, 52927.724 25/11/29,07:55:15,12,09,1, 11.9,1,1, 2.321, 10443.501, 451.390, 52927.731 25/11/29,07:55:15,13,09,1, 11.9,1,1, 2.321, 10443.507, 451.384, 52927.757 25/11/29,07:55:15,14,09,1, 11.9,1,1, 2.321, 10443.510, 451.377, 52927.779 25/11/29,07:55:15,15,09,1, 11.9,1,1, 2.321, 10443.480, 451.351, 52927.626 25/11/29,07:55:15,16,09,1, 11.9,1,1, 2.321, 10443.467, 451.370, 52927.786 25/11/29,07:55:15,17,09,1, 11.9,1,1, 2.321, 10443.466, 451.360, 52927.811 25/11/29,07:55:15,18,09,1, 11.9,1,1, 2.321, 10443.464, 451.363, 52927.826 25/11/29,07:55:15,19,09,1, 11.9,1,1, 2.321, 10443.482, 451.363, 52927.797 25/11/29,07:55:16,00,09,1, 12.0,1,1, 2.321, 10443.480, 451.363, 52927.797 25/11/29,07:55:16,01,09,1, 12.0,1,1, 2.321, 10443.502, 451.354, 52927.816 25/11/29,07:55:16,02,09,1, 12.0,1,1, 2.321, 10443.481, 451.339, 52927.854 25/11/29,07:55:16,03,09,1, 12.0,1,1, 2.321, 10443.462, 451.347, 52927.864 25/11/29,07:55:16,04,09,1, 12.0,1,1, 2.321, 10443.474, 451.346, 52927.857 25/11/29,07:55:16,05,09,1, 12.0,1,1, 2.321, 10443.471, 451.339, 52927.864 25/11/29,07:55:16,06,09,1, 12.0,1,1, 2.321, 10443.448, 451.327, 52927.909 25/11/29,07:55:16,07,09,1, 12.0,1,1, 2.321, 10443.453, 451.328, 52927.876 25/11/29,07:55:16,08,09,1, 12.0,1,1, 2.321, 10443.438, 451.345, 52927.866 25/11/29,07:55:16,09,09,1, 12.0,1,1, 2.321, 10443.435, 451.316, 52927.889 25/11/29,07:55:16,10,09,1, 12.0,1,1, 2.321, 10443.454, 451.306, 52927.917 25/11/29,07:55:16,11,09,1, 12.0,1,1, 2.321, 10443.456, 451.287, 52927.892 25/11/29,07:55:16,12,09,1, 12.0,1,1, 2.321, 10443.434, 451.297, 52927.899 25/11/29,07:55:16,13,09,1, 12.0,1,1, 2.321, 10443.430, 451.281, 52927.899 25/11/29,07:55:16,14,09,1, 12.0,1,1, 2.321, 10443.445, 451.299, 52927.943 25/11/29,07:55:16,15,09,1, 12.0,1,1, 2.321, 10443.449, 451.300, 52927.900 25/11/29,07:55:16,16,09,1, 12.0,1,1, 2.321, 10443.408, 451.291, 52927.930 25/11/29,07:55:16,17,09,1, 12.0,1,1, 2.321, 10443.451, 451.275, 52927.923 25/11/29,07:55:16,18,09,1, 12.0,1,1, 2.321, 10443.435, 451.250, 52927.920 25/11/29,07:55:16,19,09,1, 12.0,1,1, 2.321, 10443.433, 451.261, 52927.950 25/11/29,07:55:17,00,09,1, 12.0,1,1, 2.322, 10443.430, 451.261, 52927.950 25/11/29,07:55:17,01,09,1, 12.0,1,1, 2.322, 10443.438, 451.240, 52927.950 25/11/29,07:55:17,02,09,1, 12.0,1,1, 2.322, 10443.441, 451.237, 52927.958 25/11/29,07:55:17,03,09,1, 12.0,1,1, 2.322, 10443.450, 451.223, 52927.943 25/11/29,07:55:17,04,09,1, 12.0,1,1, 2.322, 10443.444, 451.237, 52927.969 25/11/29,07:55:17,05,09,1, 12.0,1,1, 2.322, 10443.457, 451.228, 52927.987 25/11/29,07:55:17,06,09,1, 12.0,1,1, 2.322, 10443.465, 451.217, 52927.983 25/11/29,07:55:17,07,09,1, 12.0,1,1, 2.322, 10443.419, 451.217, 52927.981 25/11/29,07:55:17,08,09,1, 12.0,1,1, 2.322, 10443.457, 451.195, 52927.961 25/11/29,07:55:17,09,09,1, 12.0,1,1, 2.322, 10443.435, 451.216, 52927.956 25/11/29,07:55:17,10,09,1, 12.0,1,1, 2.322, 10443.418, 451.194, 52928.025 25/11/29,07:55:17,11,09,1, 12.0,1,1, 2.322, 10443.438, 451.193, 52927.981 25/11/29,07:55:17,12,09,1, 12.0,1,1, 2.322, 10443.425, 451.194, 52927.983 25/11/29,07:55:17,13,09,1, 12.0,1,1, 2.322, 10443.431, 451.199, 52928.021 25/11/29,07:55:17,14,09,1, 12.0,1,1, 2.322, 10443.469, 451.206, 52928.035 25/11/29,07:55:17,15,09,1, 12.0,1,1, 2.322, 10443.455, 451.206, 52927.985 25/11/29,07:55:17,16,09,1, 12.0,1,1, 2.322, 10443.460, 451.180, 52927.978 25/11/29,07:55:17,17,09,1, 12.0,1,1, 2.322, 10443.458, 451.163, 52928.013 25/11/29,07:55:17,18,09,1, 12.0,1,1, 2.322, 10443.468, 451.163, 52928.000 25/11/29,07:55:17,19,09,1, 12.0,1,1, 2.322, 10443.459, 451.178, 52928.068 25/11/29,07:55:18,00,09,1, 12.0,1,1, 2.320, 10443.455, 451.178, 52928.068 25/11/29,07:55:18,01,09,1, 12.0,1,1, 2.320, 10443.501, 451.160, 52928.010 25/11/29,07:55:18,02,09,1, 12.0,1,1, 2.320, 10443.480, 451.154, 52928.147 25/11/29,07:55:18,03,09,1, 12.0,1,1, 2.320, 10443.496, 451.143, 52928.012 25/11/29,07:55:18,04,09,1, 12.0,1,1, 2.320, 10443.494, 451.141, 52928.062 25/11/29,07:55:18,05,09,1, 12.0,1,1, 2.320, 10443.512, 451.137, 52928.044 25/11/29,07:55:18,06,09,1, 12.0,1,1, 2.320, 10443.518, 451.146, 52928.054 25/11/29,07:55:18,07,09,1, 12.0,1,1, 2.320, 10443.511, 451.150, 52928.080 25/11/29,07:55:18,08,09,1, 12.0,1,1, 2.320, 10443.523, 451.119, 52928.100 25/11/29,07:55:18,09,09,1, 12.0,1,1, 2.320, 10443.504, 451.127, 52928.048 25/11/29,07:55:18,10,09,1, 12.0,1,1, 2.320, 10443.527, 451.114, 52928.102 25/11/29,07:55:18,11,09,1, 12.0,1,1, 2.320, 10443.544, 451.110, 52928.037 25/11/29,07:55:18,12,09,1, 12.0,1,1, 2.320, 10443.506, 451.107, 52928.109 25/11/29,07:55:18,13,09,1, 12.0,1,1, 2.320, 10443.537, 451.104, 52928.116 25/11/29,07:55:18,14,09,1, 12.0,1,1, 2.320, 10443.558, 451.102, 52928.146 25/11/29,07:55:18,15,09,1, 12.0,1,1, 2.320, 10443.595, 451.095, 52928.127 25/11/29,07:55:18,16,09,1, 12.0,1,1, 2.320, 10443.590, 451.074, 52928.122 25/11/29,07:55:18,17,09,1, 12.0,1,1, 2.320, 10443.576, 451.082, 52928.099 25/11/29,07:55:18,18,09,1, 12.0,1,1, 2.320, 10443.574, 451.078, 52928.133 25/11/29,07:55:18,19,09,1, 12.0,1,1, 2.320, 10443.600, 451.068, 52928.109 25/11/29,07:55:19,00,09,1, 11.9,1,1, 2.318, 10443.597, 451.068, 52928.109 25/11/29,07:55:19,01,09,1, 11.9,1,1, 2.318, 10443.614, 451.069, 52928.139 25/11/29,07:55:19,02,09,1, 11.9,1,1, 2.318, 10443.619, 451.042, 52928.149 25/11/29,07:55:19,03,09,1, 11.9,1,1, 2.318, 10443.633, 451.038, 52928.141 25/11/29,07:55:19,04,09,1, 11.9,1,1, 2.318, 10443.638, 451.025, 52928.157 25/11/29,07:55:19,05,09,1, 11.9,1,1, 2.318, 10443.663, 451.025, 52928.159 25/11/29,07:55:19,06,09,1, 11.9,1,1, 2.318, 10443.658, 451.038, 52928.183 25/11/29,07:55:19,07,09,1, 11.9,1,1, 2.318, 10443.670, 451.027, 52928.173 25/11/29,07:55:19,08,09,1, 11.9,1,1, 2.318, 10443.706, 450.999, 52928.150 25/11/29,07:55:19,09,09,1, 11.9,1,1, 2.318, 10443.717, 451.006, 52928.024 25/11/29,07:55:19,10,09,1, 11.9,1,1, 2.318, 10443.706, 450.983, 52928.181 25/11/29,07:55:19,11,09,1, 11.9,1,1, 2.318, 10443.746, 450.974, 52928.184 25/11/29,07:55:19,12,09,1, 11.9,1,1, 2.318, 10443.738, 450.983, 52928.175 25/11/29,07:55:19,13,09,1, 11.9,1,1, 2.318, 10443.729, 450.958, 52928.192 25/11/29,07:55:19,14,09,1, 11.9,1,1, 2.318, 10443.743, 450.961, 52928.175 25/11/29,07:55:19,15,09,1, 11.9,1,1, 2.318, 10443.757, 450.942, 52928.165 25/11/29,07:55:19,16,09,1, 11.9,1,1, 2.318, 10443.774, 450.939, 52928.152 25/11/29,07:55:19,17,09,1, 11.9,1,1, 2.318, 10443.784, 450.943, 52928.137 25/11/29,07:55:19,18,09,1, 11.9,1,1, 2.318, 10443.800, 450.927, 52928.140 25/11/29,07:55:19,19,09,1, 11.9,1,1, 2.318, 10443.815, 450.892, 52928.150 25/11/29,07:55:20,00,09,1, 11.9,1,1, 2.318, 10443.814, 450.892, 52928.150 25/11/29,07:55:20,01,09,1, 11.9,1,1, 2.318, 10443.818, 450.901, 52928.142 25/11/29,07:55:20,02,09,1, 11.9,1,1, 2.318, 10443.853, 450.887, 52928.161 25/11/29,07:55:20,03,09,1, 11.9,1,1, 2.318, 10443.855, 450.883, 52928.200 25/11/29,07:55:20,04,09,1, 11.9,1,1, 2.318, 10443.870, 450.847, 52928.165 25/11/29,07:55:20,05,09,1, 11.9,1,1, 2.318, 10443.872, 450.835, 52928.174 25/11/29,07:55:20,06,09,1, 11.9,1,1, 2.318, 10443.886, 450.834, 52928.180 25/11/29,07:55:20,07,09,1, 11.9,1,1, 2.318, 10443.904, 450.846, 52928.164 25/11/29,07:55:20,08,09,1, 11.9,1,1, 2.318, 10443.941, 450.828, 52928.182 25/11/29,07:55:20,09,09,1, 11.9,1,1, 2.318, 10443.926, 450.859, 52928.149 25/11/29,07:55:20,10,09,1, 11.9,1,1, 2.318, 10443.978, 450.819, 52928.154 25/11/29,07:55:20,11,09,1, 11.9,1,1, 2.318, 10443.959, 450.797, 52928.151 25/11/29,07:55:20,12,09,1, 11.9,1,1, 2.318, 10443.972, 450.785, 52928.157 25/11/29,07:55:20,13,09,1, 11.9,1,1, 2.318, 10443.996, 450.768, 52928.211 25/11/29,07:55:20,14,09,1, 11.9,1,1, 2.318, 10444.002, 450.752, 52928.162 25/11/29,07:55:20,15,09,1, 11.9,1,1, 2.318, 10444.014, 450.748, 52928.204 25/11/29,07:55:20,16,09,1, 11.9,1,1, 2.318, 10444.051, 450.723, 52928.192 25/11/29,07:55:20,17,09,1, 11.9,1,1, 2.318, 10444.069, 450.728, 52928.126 25/11/29,07:55:20,18,09,1, 11.9,1,1, 2.318, 10444.068, 450.729, 52928.189 25/11/29,07:55:20,19,09,1, 11.9,1,1, 2.318, 10444.104, 450.713, 52928.205 25/11/29,07:55:21,00,09,1, 11.9,1,1, 2.318, 10444.098, 450.713, 52928.205 25/11/29,07:55:21,01,09,1, 11.9,1,1, 2.318, 10444.130, 450.708, 52928.068 25/11/29,07:55:21,02,09,1, 11.9,1,1, 2.318, 10444.145, 450.694, 52928.143 25/11/29,07:55:21,03,09,1, 11.9,1,1, 2.318, 10444.146, 450.674, 52928.131 25/11/29,07:55:21,04,09,1, 11.9,1,1, 2.318, 10444.201, 450.691, 52928.123 25/11/29,07:55:21,05,09,1, 11.9,1,1, 2.318, 10444.222, 450.625, 52928.138 25/11/29,07:55:21,06,09,1, 11.9,1,1, 2.318, 10444.221, 450.627, 52928.161 25/11/29,07:55:21,07,09,1, 11.9,1,1, 2.318, 10444.236, 450.634, 52928.175 25/11/29,07:55:21,08,09,1, 11.9,1,1, 2.318, 10444.262, 450.594, 52928.153 25/11/29,07:55:21,09,09,1, 11.9,1,1, 2.318, 10444.297, 450.601, 52928.214 25/11/29,07:55:21,10,09,1, 11.9,1,1, 2.318, 10444.305, 450.592, 52928.189 25/11/29,07:55:21,11,09,1, 11.9,1,1, 2.318, 10444.348, 450.574, 52928.168 25/11/29,07:55:21,12,09,1, 11.9,1,1, 2.318, 10444.362, 450.569, 52928.199 25/11/29,07:55:21,13,09,1, 11.9,1,1, 2.318, 10444.374, 450.524, 52928.146 25/11/29,07:55:21,14,09,1, 11.9,1,1, 2.318, 10444.372, 450.524, 52928.158 25/11/29,07:55:21,15,09,1, 11.9,1,1, 2.318, 10444.405, 450.500, 52928.149 25/11/29,07:55:21,16,09,1, 11.9,1,1, 2.318, 10444.418, 450.486, 52928.149 25/11/29,07:55:21,17,09,1, 11.9,1,1, 2.318, 10444.451, 450.479, 52928.117 25/11/29,07:55:21,18,09,1, 11.9,1,1, 2.318, 10444.460, 450.457, 52928.145 25/11/29,07:55:21,19,09,1, 11.9,1,1, 2.318, 10444.477, 450.450, 52928.168 25/11/29,07:55:22,00,09,1, 11.9,1,1, 2.322, 10444.473, 450.450, 52928.168 25/11/29,07:55:22,01,09,1, 11.9,1,1, 2.322, 10444.524, 450.410, 52928.125 25/11/29,07:55:22,02,09,1, 11.9,1,1, 2.322, 10444.565, 450.398, 52928.112 25/11/29,07:55:22,03,09,1, 11.9,1,1, 2.322, 10444.569, 450.385, 52928.047 25/11/29,07:55:22,04,09,1, 11.9,1,1, 2.322, 10444.612, 450.378, 52928.093 25/11/29,07:55:22,05,09,1, 11.9,1,1, 2.322, 10444.642, 450.380, 52928.101 25/11/29,07:55:22,06,09,1, 11.9,1,1, 2.322, 10444.640, 450.331, 52928.017 25/11/29,07:55:22,07,09,1, 11.9,1,1, 2.322, 10444.682, 450.339, 52928.087 25/11/29,07:55:22,08,09,1, 11.9,1,1, 2.322, 10444.682, 450.326, 52928.080 25/11/29,07:55:22,09,09,1, 11.9,1,1, 2.322, 10444.697, 450.271, 52928.060 25/11/29,07:55:22,10,09,1, 11.9,1,1, 2.322, 10444.759, 450.271, 52928.079 25/11/29,07:55:22,11,09,1, 11.9,1,1, 2.322, 10444.751, 450.264, 52928.026 25/11/29,07:55:22,12,09,1, 11.9,1,1, 2.322, 10444.772, 450.242, 52928.060 25/11/29,07:55:22,13,09,1, 11.9,1,1, 2.322, 10444.821, 450.215, 52928.077 25/11/29,07:55:22,14,09,1, 11.9,1,1, 2.322, 10444.839, 450.204, 52928.007 25/11/29,07:55:22,15,09,1, 11.9,1,1, 2.322, 10444.856, 450.201, 52928.054 25/11/29,07:55:22,16,09,1, 11.9,1,1, 2.322, 10444.874, 450.154, 52928.035 25/11/29,07:55:22,17,09,1, 11.9,1,1, 2.322, 10444.894, 450.149, 52928.015 25/11/29,07:55:22,18,09,1, 11.9,1,1, 2.322, 10444.918, 450.140, 52928.081 25/11/29,07:55:22,19,09,1, 11.9,1,1, 2.322, 10444.945, 450.132, 52928.058 25/11/29,07:55:23,00,09,1, 11.9,1,1, 2.317, 10444.940, 450.132, 52928.058 25/11/29,07:55:23,01,09,1, 11.9,1,1, 2.317, 10444.972, 450.093, 52928.086 25/11/29,07:55:23,02,09,1, 11.9,1,1, 2.317, 10444.990, 450.065, 52928.026 25/11/29,07:55:23,03,09,1, 11.9,1,1, 2.317, 10445.015, 450.027, 52928.011 25/11/29,07:55:23,04,09,1, 11.9,1,1, 2.317, 10445.061, 450.014, 52928.048 25/11/29,07:55:23,05,09,1, 11.9,1,1, 2.317, 10445.085, 450.000, 52928.028 25/11/29,07:55:23,06,09,1, 11.9,1,1, 2.317, 10445.115, 449.989, 52927.997 25/11/29,07:55:23,07,09,1, 11.9,1,1, 2.317, 10445.140, 449.968, 52927.976 25/11/29,07:55:23,08,09,1, 11.9,1,1, 2.317, 10445.138, 449.946, 52927.991 25/11/29,07:55:23,09,09,1, 11.9,1,1, 2.317, 10445.216, 449.946, 52928.004 25/11/29,07:55:23,10,09,1, 11.9,1,1, 2.317, 10445.205, 449.894, 52927.978 25/11/29,07:55:23,11,09,1, 11.9,1,1, 2.317, 10445.223, 449.898, 52927.970 25/11/29,07:55:23,12,09,1, 11.9,1,1, 2.317, 10445.249, 449.877, 52927.991 25/11/29,07:55:23,13,09,1, 11.9,1,1, 2.317, 10445.278, 449.858, 52927.945 25/11/29,07:55:23,14,09,1, 11.9,1,1, 2.317, 10445.316, 449.823, 52927.979 25/11/29,07:55:23,15,09,1, 11.9,1,1, 2.317, 10445.311, 449.782, 52927.939 25/11/29,07:55:23,16,09,1, 11.9,1,1, 2.317, 10445.355, 449.791, 52927.950 25/11/29,07:55:23,17,09,1, 11.9,1,1, 2.317, 10445.381, 449.758, 52927.953 25/11/29,07:55:23,18,09,1, 11.9,1,1, 2.317, 10445.411, 449.757, 52927.946 25/11/29,07:55:23,19,09,1, 11.9,1,1, 2.317, 10445.411, 449.730, 52927.908 25/11/29,07:55:24,00,09,1, 11.9,1,1, 2.321, 10445.408, 449.730, 52927.908 25/11/29,07:55:24,01,09,1, 11.9,1,1, 2.321, 10445.472, 449.687, 52927.922 25/11/29,07:55:24,02,09,1, 11.9,1,1, 2.321, 10445.466, 449.663, 52927.871 25/11/29,07:55:24,03,09,1, 11.9,1,1, 2.321, 10445.515, 449.637, 52927.865 25/11/29,07:55:24,04,09,1, 11.9,1,1, 2.321, 10445.523, 449.581, 52927.899 25/11/29,07:55:24,05,09,1, 11.9,1,1, 2.321, 10445.519, 449.573, 52927.838 25/11/29,07:55:24,06,09,1, 11.9,1,1, 2.321, 10445.569, 449.557, 52927.847 25/11/29,07:55:24,07,09,1, 11.9,1,1, 2.321, 10445.577, 449.552, 52927.886 25/11/29,07:55:24,08,09,1, 11.9,1,1, 2.321, 10445.592, 449.518, 52927.839 25/11/29,07:55:24,09,09,1, 11.9,1,1, 2.321, 10445.630, 449.502, 52927.838 25/11/29,07:55:24,10,09,1, 11.9,1,1, 2.321, 10445.663, 449.493, 52927.831 25/11/29,07:55:24,11,09,1, 11.9,1,1, 2.321, 10445.686, 449.474, 52927.808 25/11/29,07:55:24,12,09,1, 11.9,1,1, 2.321, 10445.697, 449.431, 52927.792 25/11/29,07:55:24,13,09,1, 11.9,1,1, 2.321, 10445.730, 449.416, 52927.814 25/11/29,07:55:24,14,09,1, 11.9,1,1, 2.321, 10445.769, 449.386, 52927.795 25/11/29,07:55:24,15,09,1, 11.9,1,1, 2.321, 10445.772, 449.386, 52927.821 25/11/29,07:55:24,16,09,1, 11.9,1,1, 2.321, 10445.785, 449.339, 52927.772 25/11/29,07:55:24,17,09,1, 11.9,1,1, 2.321, 10445.841, 449.330, 52927.812 25/11/29,07:55:24,18,09,1, 11.9,1,1, 2.321, 10445.814, 449.298, 52927.815 25/11/29,07:55:24,19,09,1, 11.9,1,1, 2.321, 10445.876, 449.270, 52927.767 25/11/29,07:55:25,00,09,1, 11.9,1,1, 2.315, 10445.875, 449.270, 52927.767 25/11/29,07:55:25,01,09,1, 11.9,1,1, 2.315, 10445.892, 449.238, 52927.751 25/11/29,07:55:25,02,09,1, 11.9,1,1, 2.315, 10445.923, 449.212, 52927.711 25/11/29,07:55:25,03,09,1, 11.9,1,1, 2.315, 10445.970, 449.204, 52927.733 25/11/29,07:55:25,04,09,1, 11.9,1,1, 2.315, 10445.975, 449.168, 52927.723 25/11/29,07:55:25,05,09,1, 11.9,1,1, 2.315, 10446.032, 449.140, 52927.688 25/11/29,07:55:25,06,09,1, 11.9,1,1, 2.315, 10446.019, 449.133, 52927.684 25/11/29,07:55:25,07,09,1, 11.9,1,1, 2.315, 10446.055, 449.095, 52927.691 25/11/29,07:55:25,08,09,1, 11.9,1,1, 2.315, 10446.111, 449.077, 52927.679 25/11/29,07:55:25,09,09,1, 11.9,1,1, 2.315, 10446.107, 449.049, 52927.668 25/11/29,07:55:25,10,09,1, 11.9,1,1, 2.315, 10446.140, 449.043, 52927.666 25/11/29,07:55:25,11,09,1, 11.9,1,1, 2.315, 10446.162, 449.008, 52927.621 25/11/29,07:55:25,12,09,1, 11.9,1,1, 2.315, 10446.184, 448.992, 52927.614 25/11/29,07:55:25,13,09,1, 11.9,1,1, 2.315, 10446.221, 448.968, 52927.633 25/11/29,07:55:25,14,09,1, 11.9,1,1, 2.315, 10446.242, 448.953, 52927.610 25/11/29,07:55:25,15,09,1, 11.9,1,1, 2.315, 10446.277, 448.903, 52927.607 25/11/29,07:55:25,16,09,1, 11.9,1,1, 2.315, 10446.288, 448.878, 52927.575 25/11/29,07:55:25,17,09,1, 11.9,1,1, 2.315, 10446.328, 448.869, 52927.600 25/11/29,07:55:25,18,09,1, 11.9,1,1, 2.315, 10446.340, 448.848, 52927.593 25/11/29,07:55:25,19,09,1, 11.9,1,1, 2.315, 10446.338, 448.823, 52927.563 25/11/29,07:55:26,00,09,1, 12.0,1,1, 2.320, 10446.334, 448.823, 52927.563 25/11/29,07:55:26,01,09,1, 12.0,1,1, 2.320, 10446.410, 448.758, 52927.582 25/11/29,07:55:26,02,09,1, 12.0,1,1, 2.320, 10446.434, 448.703, 52927.547 25/11/29,07:55:26,03,09,1, 12.0,1,1, 2.320, 10446.480, 448.709, 52927.568 25/11/29,07:55:26,04,09,1, 12.0,1,1, 2.320, 10446.493, 448.681, 52927.484 25/11/29,07:55:26,05,09,1, 12.0,1,1, 2.320, 10446.501, 448.660, 52927.502 25/11/29,07:55:26,06,09,1, 12.0,1,1, 2.320, 10446.542, 448.625, 52927.483 25/11/29,07:55:26,07,09,1, 12.0,1,1, 2.320, 10446.562, 448.585, 52927.472 25/11/29,07:55:26,08,09,1, 12.0,1,1, 2.320, 10446.587, 448.559, 52927.475 25/11/29,07:55:26,09,09,1, 12.0,1,1, 2.320, 10446.615, 448.555, 52927.499 25/11/29,07:55:26,10,09,1, 12.0,1,1, 2.320, 10446.623, 448.515, 52927.465 25/11/29,07:55:26,11,09,1, 12.0,1,1, 2.320, 10446.688, 448.467, 52927.444 25/11/29,07:55:26,12,09,1, 12.0,1,1, 2.320, 10446.687, 448.464, 52927.435 25/11/29,07:55:26,13,09,1, 12.0,1,1, 2.320, 10446.717, 448.419, 52927.398 25/11/29,07:55:26,14,09,1, 12.0,1,1, 2.320, 10446.759, 448.400, 52927.404 25/11/29,07:55:26,15,09,1, 12.0,1,1, 2.320, 10446.768, 448.370, 52927.443 25/11/29,07:55:26,16,09,1, 12.0,1,1, 2.320, 10446.779, 448.342, 52927.413 25/11/29,07:55:26,17,09,1, 12.0,1,1, 2.320, 10446.822, 448.315, 52927.359 25/11/29,07:55:26,18,09,1, 12.0,1,1, 2.320, 10446.834, 448.277, 52927.376 25/11/29,07:55:26,19,09,1, 12.0,1,1, 2.320, 10446.861, 448.243, 52927.353 25/11/29,07:55:27,00,09,1, 11.9,1,1, 2.316, 10446.860, 448.243, 52927.353 25/11/29,07:55:27,01,09,1, 11.9,1,1, 2.316, 10446.890, 448.171, 52927.372 25/11/29,07:55:27,02,09,1, 11.9,1,1, 2.316, 10446.914, 448.128, 52927.320 25/11/29,07:55:27,03,09,1, 11.9,1,1, 2.316, 10446.943, 448.126, 52927.317 25/11/29,07:55:27,04,09,1, 11.9,1,1, 2.316, 10446.964, 448.084, 52927.259 25/11/29,07:55:27,05,09,1, 11.9,1,1, 2.316, 10446.993, 448.038, 52927.275 25/11/29,07:55:27,06,09,1, 11.9,1,1, 2.316, 10447.013, 448.028, 52927.246 25/11/29,07:55:27,07,09,1, 11.9,1,1, 2.316, 10447.046, 447.970, 52927.257 25/11/29,07:55:27,08,09,1, 11.9,1,1, 2.316, 10447.073, 447.957, 52927.251 25/11/29,07:55:27,09,09,1, 11.9,1,1, 2.316, 10447.096, 447.897, 52927.220 25/11/29,07:55:27,10,09,1, 11.9,1,1, 2.316, 10447.130, 447.855, 52927.236 25/11/29,07:55:27,11,09,1, 11.9,1,1, 2.316, 10447.125, 447.827, 52927.150 25/11/29,07:55:27,12,09,1, 11.9,1,1, 2.316, 10447.181, 447.809, 52927.222 25/11/29,07:55:27,13,09,1, 11.9,1,1, 2.316, 10447.181, 447.754, 52927.202 25/11/29,07:55:27,14,09,1, 11.9,1,1, 2.316, 10447.235, 447.754, 52927.146 25/11/29,07:55:27,15,09,1, 11.9,1,1, 2.316, 10447.233, 447.709, 52927.179 25/11/29,07:55:27,16,09,1, 11.9,1,1, 2.316, 10447.276, 447.664, 52927.171 25/11/29,07:55:27,17,09,1, 11.9,1,1, 2.316, 10447.298, 447.622, 52927.097 25/11/29,07:55:27,18,09,1, 11.9,1,1, 2.316, 10447.362, 447.602, 52927.217 25/11/29,07:55:27,19,09,1, 11.9,1,1, 2.316, 10447.325, 447.573, 52927.174 25/11/29,07:55:28,00,09,1, 12.0,1,1, 2.319, 10447.319, 447.573, 52927.174 25/11/29,07:55:28,01,09,1, 12.0,1,1, 2.319, 10447.425, 447.499, 52927.095 25/11/29,07:55:28,02,09,1, 12.0,1,1, 2.319, 10447.451, 447.471, 52927.101 25/11/29,07:55:28,03,09,1, 12.0,1,1, 2.319, 10447.461, 447.447, 52927.065 25/11/29,07:55:28,04,09,1, 12.0,1,1, 2.319, 10447.503, 447.384, 52927.061 25/11/29,07:55:28,05,09,1, 12.0,1,1, 2.319, 10447.552, 447.341, 52927.041 25/11/29,07:55:28,06,09,1, 12.0,1,1, 2.319, 10447.552, 447.322, 52926.990 25/11/29,07:55:28,07,09,1, 12.0,1,1, 2.319, 10447.607, 447.276, 52926.989 25/11/29,07:55:28,08,09,1, 12.0,1,1, 2.319, 10447.621, 447.250, 52926.985 25/11/29,07:55:28,09,09,1, 12.0,1,1, 2.319, 10447.670, 447.206, 52926.995 25/11/29,07:55:28,10,09,1, 12.0,1,1, 2.319, 10447.658, 447.172, 52926.932 25/11/29,07:55:28,11,09,1, 12.0,1,1, 2.319, 10447.690, 447.150, 52926.960 25/11/29,07:55:28,12,09,1, 12.0,1,1, 2.319, 10447.743, 447.087, 52926.940 25/11/29,07:55:28,13,09,1, 12.0,1,1, 2.319, 10447.773, 447.053, 52926.925 25/11/29,07:55:28,14,09,1, 12.0,1,1, 2.319, 10447.793, 447.014, 52926.955 25/11/29,07:55:28,15,09,1, 12.0,1,1, 2.319, 10447.828, 446.972, 52926.900 25/11/29,07:55:28,16,09,1, 12.0,1,1, 2.319, 10447.858, 446.938, 52926.862 25/11/29,07:55:28,17,09,1, 12.0,1,1, 2.319, 10447.895, 446.902, 52926.866 25/11/29,07:55:28,18,09,1, 12.0,1,1, 2.319, 10447.905, 446.850, 52926.840 25/11/29,07:55:28,19,09,1, 12.0,1,1, 2.319, 10447.926, 446.836, 52926.868 25/11/29,07:55:29,00,09,1, 11.9,1,1, 2.320, 10447.919, 446.836, 52926.868 25/11/29,07:55:29,01,09,1, 11.9,1,1, 2.320, 10448.013, 446.742, 52926.810 25/11/29,07:55:29,02,09,1, 11.9,1,1, 2.320, 10448.018, 446.697, 52926.818 25/11/29,07:55:29,03,09,1, 11.9,1,1, 2.320, 10448.054, 446.652, 52926.780 25/11/29,07:55:29,04,09,1, 11.9,1,1, 2.320, 10448.078, 446.606, 52926.771 25/11/29,07:55:29,05,09,1, 11.9,1,1, 2.320, 10448.103, 446.570, 52926.731 25/11/29,07:55:29,06,09,1, 11.9,1,1, 2.320, 10448.124, 446.531, 52926.753 25/11/29,07:55:29,07,09,1, 11.9,1,1, 2.320, 10448.152, 446.488, 52926.666 25/11/29,07:55:29,08,09,1, 11.9,1,1, 2.320, 10448.194, 446.457, 52926.728 25/11/29,07:55:29,09,09,1, 11.9,1,1, 2.320, 10448.222, 446.413, 52926.701 25/11/29,07:55:29,10,09,1, 11.9,1,1, 2.320, 10448.249, 446.356, 52926.625 25/11/29,07:55:29,11,09,1, 11.9,1,1, 2.320, 10448.296, 446.307, 52926.615 25/11/29,07:55:29,12,09,1, 11.9,1,1, 2.320, 10448.306, 446.290, 52926.617 25/11/29,07:55:29,13,09,1, 11.9,1,1, 2.320, 10448.316, 446.242, 52926.614 25/11/29,07:55:29,14,09,1, 11.9,1,1, 2.320, 10448.372, 446.180, 52926.597 25/11/29,07:55:29,15,09,1, 11.9,1,1, 2.320, 10448.403, 446.142, 52926.605 25/11/29,07:55:29,16,09,1, 11.9,1,1, 2.320, 10448.426, 446.074, 52926.554 25/11/29,07:55:29,17,09,1, 11.9,1,1, 2.320, 10448.462, 446.026, 52926.556 25/11/29,07:55:29,18,09,1, 11.9,1,1, 2.320, 10448.506, 446.005, 52926.500 25/11/29,07:55:29,19,09,1, 11.9,1,1, 2.320, 10448.510, 445.950, 52926.538 25/11/29,07:55:30,00,09,1, 11.9,1,1, 2.321, 10448.503, 445.950, 52926.538 25/11/29,07:55:30,01,09,1, 11.9,1,1, 2.321, 10448.576, 445.882, 52926.511 25/11/29,07:55:30,02,09,1, 11.9,1,1, 2.321, 10448.592, 445.832, 52926.488 25/11/29,07:55:30,03,09,1, 11.9,1,1, 2.321, 10448.647, 445.780, 52926.454 25/11/29,07:55:30,04,09,1, 11.9,1,1, 2.321, 10448.661, 445.739, 52926.455 25/11/29,07:55:30,05,09,1, 11.9,1,1, 2.321, 10448.691, 445.695, 52926.452 25/11/29,07:55:30,06,09,1, 11.9,1,1, 2.321, 10448.709, 445.623, 52926.377 25/11/29,07:55:30,07,09,1, 11.9,1,1, 2.321, 10448.734, 445.598, 52926.390 25/11/29,07:55:30,08,09,1, 11.9,1,1, 2.321, 10448.774, 445.533, 52926.403 25/11/29,07:55:30,09,09,1, 11.9,1,1, 2.321, 10448.746, 445.526, 52926.356 25/11/29,07:55:30,10,09,1, 11.9,1,1, 2.321, 10448.838, 445.429, 52926.327 25/11/29,07:55:30,11,09,1, 11.9,1,1, 2.321, 10448.822, 445.436, 52926.311 25/11/29,07:55:30,12,09,1, 11.9,1,1, 2.321, 10448.876, 445.369, 52926.331 25/11/29,07:55:30,13,09,1, 11.9,1,1, 2.321, 10448.912, 445.297, 52926.291 25/11/29,07:55:30,14,09,1, 11.9,1,1, 2.321, 10448.919, 445.270, 52926.267 25/11/29,07:55:30,15,09,1, 11.9,1,1, 2.321, 10448.971, 445.201, 52926.285 25/11/29,07:55:30,16,09,1, 11.9,1,1, 2.321, 10448.964, 445.143, 52926.229 25/11/29,07:55:30,17,09,1, 11.9,1,1, 2.321, 10448.992, 445.110, 52926.236 25/11/29,07:55:30,18,09,1, 11.9,1,1, 2.321, 10449.002, 445.043, 52926.220 25/11/29,07:55:30,19,09,1, 11.9,1,1, 2.321, 10449.045, 445.023, 52926.141 25/11/29,07:55:31,00,09,1, 11.9,1,1, 2.319, 10449.038, 445.023, 52926.141 25/11/29,07:55:31,01,09,1, 11.9,1,1, 2.319, 10449.095, 444.895, 52926.180 25/11/29,07:55:31,02,09,1, 11.9,1,1, 2.319, 10449.141, 444.831, 52925.958 25/11/29,07:55:31,03,09,1, 11.9,1,1, 2.319, 10449.127, 444.793, 52926.098 25/11/29,07:55:31,04,09,1, 11.9,1,1, 2.319, 10449.136, 444.760, 52926.140 25/11/29,07:55:31,05,09,1, 11.9,1,1, 2.319, 10449.187, 444.677, 52926.099 25/11/29,07:55:31,06,09,1, 11.9,1,1, 2.319, 10449.202, 444.631, 52926.092 25/11/29,07:55:31,07,09,1, 11.9,1,1, 2.319, 10449.224, 444.615, 52926.040 25/11/29,07:55:31,08,09,1, 11.9,1,1, 2.319, 10449.241, 444.549, 52926.038 25/11/29,07:55:31,09,09,1, 11.9,1,1, 2.319, 10449.257, 444.512, 52926.007 25/11/29,07:55:31,10,09,1, 11.9,1,1, 2.319, 10449.287, 444.442, 52925.971 25/11/29,07:55:31,11,09,1, 11.9,1,1, 2.319, 10449.297, 444.381, 52925.997 25/11/29,07:55:31,12,09,1, 11.9,1,1, 2.319, 10449.311, 444.342, 52925.966 25/11/29,07:55:31,13,09,1, 11.9,1,1, 2.319, 10449.326, 444.298, 52925.956 25/11/29,07:55:31,14,09,1, 11.9,1,1, 2.319, 10449.371, 444.242, 52925.928 25/11/29,07:55:31,15,09,1, 11.9,1,1, 2.319, 10449.387, 444.176, 52925.924 25/11/29,07:55:31,16,09,1, 11.9,1,1, 2.319, 10449.385, 444.136, 52925.876 25/11/29,07:55:31,17,09,1, 11.9,1,1, 2.319, 10449.415, 444.099, 52925.897 25/11/29,07:55:31,18,09,1, 11.9,1,1, 2.319, 10449.469, 444.001, 52925.586 25/11/29,07:55:31,19,09,1, 11.9,1,1, 2.319, 10449.419, 443.978, 52925.793 25/11/29,07:55:32,00,09,1, 11.9,1,1, 2.319, 10449.413, 443.978, 52925.793 25/11/29,07:55:32,01,09,1, 11.9,1,1, 2.319, 10449.500, 443.878, 52925.820 25/11/29,07:55:32,02,09,1, 11.9,1,1, 2.319, 10449.543, 443.814, 52925.771 25/11/29,07:55:32,03,09,1, 11.9,1,1, 2.319, 10449.528, 443.748, 52925.748 25/11/29,07:55:32,04,09,1, 11.9,1,1, 2.319, 10449.553, 443.725, 52925.765 25/11/29,07:55:32,05,09,1, 11.9,1,1, 2.319, 10449.564, 443.673, 52925.726 25/11/29,07:55:32,06,09,1, 11.9,1,1, 2.319, 10449.583, 443.600, 52925.711 25/11/29,07:55:32,07,09,1, 11.9,1,1, 2.319, 10449.612, 443.544, 52925.726 25/11/29,07:55:32,08,09,1, 11.9,1,1, 2.319, 10449.622, 443.472, 52925.663 25/11/29,07:55:32,09,09,1, 11.9,1,1, 2.319, 10449.671, 443.435, 52925.703 25/11/29,07:55:32,10,09,1, 11.9,1,1, 2.319, 10449.676, 443.379, 52925.653 25/11/29,07:55:32,11,09,1, 11.9,1,1, 2.319, 10449.688, 443.340, 52925.635 25/11/29,07:55:32,12,09,1, 11.9,1,1, 2.319, 10449.688, 443.271, 52925.597 25/11/29,07:55:32,13,09,1, 11.9,1,1, 2.319, 10449.716, 443.230, 52925.596 25/11/29,07:55:32,14,09,1, 11.9,1,1, 2.319, 10449.755, 443.193, 52925.613 25/11/29,07:55:32,15,09,1, 11.9,1,1, 2.319, 10449.762, 443.114, 52925.554 25/11/29,07:55:32,16,09,1, 11.9,1,1, 2.319, 10449.780, 443.085, 52925.535 25/11/29,07:55:32,17,09,1, 11.9,1,1, 2.319, 10449.791, 443.022, 52925.561 25/11/29,07:55:32,18,09,1, 11.9,1,1, 2.319, 10449.800, 442.975, 52925.546 25/11/29,07:55:32,19,09,1, 11.9,1,1, 2.319, 10449.847, 442.907, 52925.539 25/11/29,07:55:33,00,09,1, 11.9,1,1, 2.317, 10449.847, 442.907, 52925.539 25/11/29,07:55:33,01,09,1, 11.9,1,1, 2.317, 10449.869, 442.782, 52925.474 25/11/29,07:55:33,02,09,1, 11.9,1,1, 2.317, 10449.916, 442.739, 52925.463 25/11/29,07:55:33,03,09,1, 11.9,1,1, 2.317, 10449.888, 442.671, 52925.463 25/11/29,07:55:33,04,09,1, 11.9,1,1, 2.317, 10449.932, 442.607, 52925.408 25/11/29,07:55:33,05,09,1, 11.9,1,1, 2.317, 10449.936, 442.558, 52925.430 25/11/29,07:55:33,06,09,1, 11.9,1,1, 2.317, 10449.950, 442.524, 52925.419 25/11/29,07:55:33,07,09,1, 11.9,1,1, 2.317, 10449.970, 442.462, 52925.416 25/11/29,07:55:33,08,09,1, 11.9,1,1, 2.317, 10450.007, 442.383, 52925.376 25/11/29,07:55:33,09,09,1, 11.9,1,1, 2.317, 10449.986, 442.367, 52925.392 25/11/29,07:55:33,10,09,1, 11.9,1,1, 2.317, 10450.027, 442.286, 52925.373 25/11/29,07:55:33,11,09,1, 11.9,1,1, 2.317, 10450.022, 442.229, 52925.305 25/11/29,07:55:33,12,09,1, 11.9,1,1, 2.317, 10450.048, 442.165, 52925.350 25/11/29,07:55:33,13,09,1, 11.9,1,1, 2.317, 10450.048, 442.135, 52925.329 25/11/29,07:55:33,14,09,1, 11.9,1,1, 2.317, 10450.064, 442.055, 52925.307 25/11/29,07:55:33,15,09,1, 11.9,1,1, 2.317, 10450.090, 441.988, 52925.295 25/11/29,07:55:33,16,09,1, 11.9,1,1, 2.317, 10450.115, 441.935, 52925.256 25/11/29,07:55:33,17,09,1, 11.9,1,1, 2.317, 10450.123, 441.886, 52925.281 25/11/29,07:55:33,18,09,1, 11.9,1,1, 2.317, 10450.159, 441.858, 52925.258 25/11/29,07:55:33,19,09,1, 11.9,1,1, 2.317, 10450.133, 441.788, 52925.222 25/11/29,07:55:34,00,09,1, 12.0,1,1, 2.317, 10450.131, 441.788, 52925.222 25/11/29,07:55:34,01,09,1, 12.0,1,1, 2.317, 10450.152, 441.680, 52925.216 25/11/29,07:55:34,02,09,1, 12.0,1,1, 2.317, 10450.167, 441.615, 52925.161 25/11/29,07:55:34,03,09,1, 12.0,1,1, 2.317, 10450.175, 441.542, 52925.129 25/11/29,07:55:34,04,09,1, 12.0,1,1, 2.317, 10450.196, 441.500, 52925.144 25/11/29,07:55:34,05,09,1, 12.0,1,1, 2.317, 10450.198, 441.437, 52925.160 25/11/29,07:55:34,06,09,1, 12.0,1,1, 2.317, 10450.225, 441.385, 52925.097 25/11/29,07:55:34,07,09,1, 12.0,1,1, 2.317, 10450.247, 441.329, 52925.106 25/11/29,07:55:34,08,09,1, 12.0,1,1, 2.317, 10450.266, 441.261, 52925.141 25/11/29,07:55:34,09,09,1, 12.0,1,1, 2.317, 10450.287, 441.220, 52925.061 25/11/29,07:55:34,10,09,1, 12.0,1,1, 2.317, 10450.265, 441.163, 52925.075 25/11/29,07:55:34,11,09,1, 12.0,1,1, 2.317, 10450.261, 441.094, 52925.083 25/11/29,07:55:34,12,09,1, 12.0,1,1, 2.317, 10450.272, 441.074, 52925.070 25/11/29,07:55:34,13,09,1, 12.0,1,1, 2.317, 10450.287, 440.993, 52925.047 25/11/29,07:55:34,14,09,1, 12.0,1,1, 2.317, 10450.302, 440.928, 52925.056 25/11/29,07:55:34,15,09,1, 12.0,1,1, 2.317, 10450.322, 440.893, 52925.033 25/11/29,07:55:34,16,09,1, 12.0,1,1, 2.317, 10450.323, 440.795, 52924.973 25/11/29,07:55:34,17,09,1, 12.0,1,1, 2.317, 10450.312, 440.792, 52924.967 25/11/29,07:55:34,18,09,1, 12.0,1,1, 2.317, 10450.368, 440.705, 52924.971 25/11/29,07:55:34,19,09,1, 12.0,1,1, 2.317, 10450.332, 440.673, 52924.940 25/11/29,07:55:35,00,09,1, 12.0,1,1, 2.318, 10450.331, 440.673, 52924.940 25/11/29,07:55:35,01,09,1, 12.0,1,1, 2.318, 10450.369, 440.563, 52924.894 25/11/29,07:55:35,02,09,1, 12.0,1,1, 2.318, 10450.386, 440.497, 52924.920 25/11/29,07:55:35,03,09,1, 12.0,1,1, 2.318, 10450.398, 440.415, 52924.903 25/11/29,07:55:35,04,09,1, 12.0,1,1, 2.318, 10450.405, 440.394, 52924.894 25/11/29,07:55:35,05,09,1, 12.0,1,1, 2.318, 10450.401, 440.333, 52924.847 25/11/29,07:55:35,06,09,1, 12.0,1,1, 2.318, 10450.417, 440.262, 52924.854 25/11/29,07:55:35,07,09,1, 12.0,1,1, 2.318, 10450.439, 440.214, 52924.847 25/11/29,07:55:35,08,09,1, 12.0,1,1, 2.318, 10450.447, 440.161, 52924.807 25/11/29,07:55:35,09,09,1, 12.0,1,1, 2.318, 10450.460, 440.104, 52924.765 25/11/29,07:55:35,10,09,1, 12.0,1,1, 2.318, 10450.443, 440.049, 52924.799 25/11/29,07:55:35,11,09,1, 12.0,1,1, 2.318, 10450.473, 440.004, 52924.783 25/11/29,07:55:35,12,09,1, 12.0,1,1, 2.318, 10450.485, 439.944, 52924.807 25/11/29,07:55:35,13,09,1, 12.0,1,1, 2.318, 10450.485, 439.909, 52924.756 25/11/29,07:55:35,14,09,1, 12.0,1,1, 2.318, 10450.511, 439.837, 52924.735 25/11/29,07:55:35,15,09,1, 12.0,1,1, 2.318, 10450.512, 439.784, 52924.730 25/11/29,07:55:35,16,09,1, 12.0,1,1, 2.318, 10450.498, 439.728, 52924.714 25/11/29,07:55:35,17,09,1, 12.0,1,1, 2.318, 10450.525, 439.653, 52924.727 25/11/29,07:55:35,18,09,1, 12.0,1,1, 2.318, 10450.524, 439.614, 52924.711 25/11/29,07:55:35,19,09,1, 12.0,1,1, 2.318, 10450.532, 439.567, 52924.675 25/11/29,07:55:36,00,09,1, 12.0,1,1, 2.322, 10450.531, 439.567, 52924.675 25/11/29,07:55:36,01,09,1, 12.0,1,1, 2.322, 10450.573, 439.457, 52924.708 25/11/29,07:55:36,02,09,1, 12.0,1,1, 2.322, 10450.565, 439.386, 52924.716 25/11/29,07:55:36,03,09,1, 12.0,1,1, 2.322, 10450.568, 439.341, 52924.663 25/11/29,07:55:36,04,09,1, 12.0,1,1, 2.322, 10450.570, 439.294, 52924.681 25/11/29,07:55:36,05,09,1, 12.0,1,1, 2.322, 10450.594, 439.225, 52924.632 25/11/29,07:55:36,06,09,1, 12.0,1,1, 2.322, 10450.591, 439.157, 52924.674 25/11/29,07:55:36,07,09,1, 12.0,1,1, 2.322, 10450.595, 439.127, 52924.642 25/11/29,07:55:36,08,09,1, 12.0,1,1, 2.322, 10450.605, 439.049, 52924.659 25/11/29,07:55:36,09,09,1, 12.0,1,1, 2.322, 10450.613, 439.002, 52924.634 25/11/29,07:55:36,10,09,1, 12.0,1,1, 2.322, 10450.612, 438.978, 52924.622 25/11/29,07:55:36,11,09,1, 12.0,1,1, 2.322, 10450.601, 438.927, 52924.597 25/11/29,07:55:36,12,09,1, 12.0,1,1, 2.322, 10450.626, 438.870, 52924.594 25/11/29,07:55:36,13,09,1, 12.0,1,1, 2.322, 10450.609, 438.804, 52924.565 25/11/29,07:55:36,14,09,1, 12.0,1,1, 2.322, 10450.628, 438.743, 52924.569 25/11/29,07:55:36,15,09,1, 12.0,1,1, 2.322, 10450.638, 438.685, 52924.578 25/11/29,07:55:36,16,09,1, 12.0,1,1, 2.322, 10450.622, 438.644, 52924.586 25/11/29,07:55:36,17,09,1, 12.0,1,1, 2.322, 10450.623, 438.590, 52924.588 25/11/29,07:55:36,18,09,1, 12.0,1,1, 2.322, 10450.631, 438.538, 52924.563 25/11/29,07:55:36,19,09,1, 12.0,1,1, 2.322, 10450.657, 438.502, 52924.582 25/11/29,07:55:37,00,09,1, 11.9,1,1, 2.318, 10450.656, 438.502, 52924.582 25/11/29,07:55:37,01,09,1, 11.9,1,1, 2.318, 10450.670, 438.373, 52924.567 25/11/29,07:55:37,02,09,1, 11.9,1,1, 2.318, 10450.672, 438.320, 52924.480 25/11/29,07:55:37,03,09,1, 11.9,1,1, 2.318, 10450.682, 438.268, 52924.527 25/11/29,07:55:37,04,09,1, 11.9,1,1, 2.318, 10450.657, 438.208, 52924.523 25/11/29,07:55:37,05,09,1, 11.9,1,1, 2.318, 10450.647, 438.177, 52924.563 25/11/29,07:55:37,06,09,1, 11.9,1,1, 2.318, 10450.663, 438.127, 52924.522 25/11/29,07:55:37,07,09,1, 11.9,1,1, 2.318, 10450.659, 438.069, 52924.526 25/11/29,07:55:37,08,09,1, 11.9,1,1, 2.318, 10450.683, 437.998, 52924.518 25/11/29,07:55:37,09,09,1, 11.9,1,1, 2.318, 10450.686, 437.957, 52924.527 25/11/29,07:55:37,10,09,1, 11.9,1,1, 2.318, 10450.682, 437.920, 52924.513 25/11/29,07:55:37,11,09,1, 11.9,1,1, 2.318, 10450.714, 437.851, 52924.536 25/11/29,07:55:37,12,09,1, 11.9,1,1, 2.318, 10450.686, 437.793, 52924.517 25/11/29,07:55:37,13,09,1, 11.9,1,1, 2.318, 10450.705, 437.737, 52924.496 25/11/29,07:55:37,14,09,1, 11.9,1,1, 2.318, 10450.706, 437.690, 52924.528 25/11/29,07:55:37,15,09,1, 11.9,1,1, 2.318, 10450.719, 437.642, 52924.541 25/11/29,07:55:37,16,09,1, 11.9,1,1, 2.318, 10450.729, 437.588, 52924.506 25/11/29,07:55:37,17,09,1, 11.9,1,1, 2.318, 10450.705, 437.531, 52924.509 25/11/29,07:55:37,18,09,1, 11.9,1,1, 2.318, 10450.739, 437.474, 52924.499 25/11/29,07:55:37,19,09,1, 11.9,1,1, 2.318, 10450.721, 437.449, 52924.478 25/11/29,07:55:38,00,09,1, 11.9,1,1, 2.321, 10450.715, 437.449, 52924.478 25/11/29,07:55:38,01,09,1, 11.9,1,1, 2.321, 10450.729, 437.336, 52924.499 25/11/29,07:55:38,02,09,1, 11.9,1,1, 2.321, 10450.724, 437.307, 52924.485 25/11/29,07:55:38,03,09,1, 11.9,1,1, 2.321, 10450.707, 437.255, 52924.500 25/11/29,07:55:38,04,09,1, 11.9,1,1, 2.321, 10450.743, 437.194, 52924.529 25/11/29,07:55:38,05,09,1, 11.9,1,1, 2.321, 10450.740, 437.129, 52924.499 25/11/29,07:55:38,06,09,1, 11.9,1,1, 2.321, 10450.737, 437.106, 52924.509 25/11/29,07:55:38,07,09,1, 11.9,1,1, 2.321, 10450.750, 437.038, 52924.436 25/11/29,07:55:38,08,09,1, 11.9,1,1, 2.321, 10450.713, 437.002, 52924.464 25/11/29,07:55:38,09,09,1, 11.9,1,1, 2.321, 10450.747, 436.951, 52924.468 25/11/29,07:55:38,10,09,1, 11.9,1,1, 2.321, 10450.757, 436.902, 52924.431 25/11/29,07:55:38,11,09,1, 11.9,1,1, 2.321, 10450.745, 436.841, 52924.484 25/11/29,07:55:38,12,09,1, 11.9,1,1, 2.321, 10450.766, 436.807, 52924.420 25/11/29,07:55:38,13,09,1, 11.9,1,1, 2.321, 10450.741, 436.764, 52924.464 25/11/29,07:55:38,14,09,1, 11.9,1,1, 2.321, 10450.746, 436.717, 52924.431 25/11/29,07:55:38,15,09,1, 11.9,1,1, 2.321, 10450.764, 436.662, 52924.483 25/11/29,07:55:38,16,09,1, 11.9,1,1, 2.321, 10450.742, 436.606, 52924.441 25/11/29,07:55:38,17,09,1, 11.9,1,1, 2.321, 10450.774, 436.572, 52924.492 25/11/29,07:55:38,18,09,1, 11.9,1,1, 2.321, 10450.787, 436.512, 52924.428 25/11/29,07:55:38,19,09,1, 11.9,1,1, 2.321, 10450.773, 436.456, 52924.503 25/11/29,07:55:39,00,09,1, 12.0,1,1, 2.321, 10450.773, 436.456, 52924.503 25/11/29,07:55:39,01,09,1, 12.0,1,1, 2.321, 10450.802, 436.359, 52924.498 25/11/29,07:55:39,02,09,1, 12.0,1,1, 2.321, 10450.788, 436.333, 52924.424 25/11/29,07:55:39,03,09,1, 12.0,1,1, 2.321, 10450.779, 436.274, 52924.459 25/11/29,07:55:39,04,09,1, 12.0,1,1, 2.321, 10450.793, 436.232, 52924.488 25/11/29,07:55:39,05,09,1, 12.0,1,1, 2.321, 10450.787, 436.183, 52924.454 25/11/29,07:55:39,06,09,1, 12.0,1,1, 2.321, 10450.783, 436.137, 52924.449 25/11/29,07:55:39,07,09,1, 12.0,1,1, 2.321, 10450.787, 436.092, 52924.461 25/11/29,07:55:39,08,09,1, 12.0,1,1, 2.321, 10450.780, 436.070, 52924.467 25/11/29,07:55:39,09,09,1, 12.0,1,1, 2.321, 10450.781, 436.014, 52924.490 25/11/29,07:55:39,10,09,1, 12.0,1,1, 2.321, 10450.760, 435.958, 52924.457 25/11/29,07:55:39,11,09,1, 12.0,1,1, 2.321, 10450.737, 435.907, 52924.475 25/11/29,07:55:39,12,09,1, 12.0,1,1, 2.321, 10450.781, 435.871, 52924.478 25/11/29,07:55:39,13,09,1, 12.0,1,1, 2.321, 10450.759, 435.805, 52924.484 25/11/29,07:55:39,14,09,1, 12.0,1,1, 2.321, 10450.791, 435.733, 52924.515 25/11/29,07:55:39,15,09,1, 12.0,1,1, 2.321, 10450.784, 435.717, 52924.484 25/11/29,07:55:39,16,09,1, 12.0,1,1, 2.321, 10450.769, 435.666, 52924.502 25/11/29,07:55:39,17,09,1, 12.0,1,1, 2.321, 10450.755, 435.643, 52924.547 25/11/29,07:55:39,18,09,1, 12.0,1,1, 2.321, 10450.767, 435.566, 52924.495 25/11/29,07:55:39,19,09,1, 12.0,1,1, 2.321, 10450.759, 435.531, 52924.530 25/11/29,07:55:40,00,09,1, 11.9,1,1, 2.325, 10450.757, 435.531, 52924.530 25/11/29,07:55:40,01,09,1, 11.9,1,1, 2.325, 10450.759, 435.440, 52924.496 25/11/29,07:55:40,02,09,1, 11.9,1,1, 2.325, 10450.737, 435.391, 52924.527 25/11/29,07:55:40,03,09,1, 11.9,1,1, 2.325, 10450.737, 435.373, 52924.535 25/11/29,07:55:40,04,09,1, 11.9,1,1, 2.325, 10450.758, 435.312, 52924.526 25/11/29,07:55:40,05,09,1, 11.9,1,1, 2.325, 10450.743, 435.267, 52924.508 25/11/29,07:55:40,06,09,1, 11.9,1,1, 2.325, 10450.762, 435.241, 52924.484 25/11/29,07:55:40,07,09,1, 11.9,1,1, 2.325, 10450.741, 435.198, 52924.630 25/11/29,07:55:40,08,09,1, 11.9,1,1, 2.325, 10450.770, 435.144, 52924.528 25/11/29,07:55:40,09,09,1, 11.9,1,1, 2.325, 10450.727, 435.087, 52924.627 25/11/29,07:55:40,10,09,1, 11.9,1,1, 2.325, 10450.770, 435.059, 52924.560 25/11/29,07:55:40,11,09,1, 11.9,1,1, 2.325, 10450.753, 434.988, 52924.551 25/11/29,07:55:40,12,09,1, 11.9,1,1, 2.325, 10450.753, 434.974, 52924.574 25/11/29,07:55:40,13,09,1, 11.9,1,1, 2.325, 10450.751, 434.927, 52924.552 25/11/29,07:55:40,14,09,1, 11.9,1,1, 2.325, 10450.739, 434.895, 52924.541 25/11/29,07:55:40,15,09,1, 11.9,1,1, 2.325, 10450.748, 434.865, 52924.580 25/11/29,07:55:40,16,09,1, 11.9,1,1, 2.325, 10450.737, 434.796, 52924.569 25/11/29,07:55:40,17,09,1, 11.9,1,1, 2.325, 10450.726, 434.748, 52924.568 25/11/29,07:55:40,18,09,1, 11.9,1,1, 2.325, 10450.731, 434.722, 52924.595 25/11/29,07:55:40,19,09,1, 11.9,1,1, 2.325, 10450.719, 434.653, 52924.624 25/11/29,07:55:41,00,09,1, 11.9,1,1, 2.318, 10450.715, 434.653, 52924.624 25/11/29,07:55:41,01,09,1, 11.9,1,1, 2.318, 10450.715, 434.558, 52924.652 25/11/29,07:55:41,02,09,1, 11.9,1,1, 2.318, 10450.740, 434.555, 52924.601 25/11/29,07:55:41,03,09,1, 11.9,1,1, 2.318, 10450.742, 434.522, 52924.685 25/11/29,07:55:41,04,09,1, 11.9,1,1, 2.318, 10450.711, 434.477, 52924.628 25/11/29,07:55:41,05,09,1, 11.9,1,1, 2.318, 10450.708, 434.449, 52924.630 25/11/29,07:55:41,06,09,1, 11.9,1,1, 2.318, 10450.711, 434.368, 52924.639 25/11/29,07:55:41,07,09,1, 11.9,1,1, 2.318, 10450.715, 434.346, 52924.642 25/11/29,07:55:41,08,09,1, 11.9,1,1, 2.318, 10450.716, 434.307, 52924.661 25/11/29,07:55:41,09,09,1, 11.9,1,1, 2.318, 10450.703, 434.252, 52924.632 25/11/29,07:55:41,10,09,1, 11.9,1,1, 2.318, 10450.705, 434.242, 52924.648 25/11/29,07:55:41,11,09,1, 11.9,1,1, 2.318, 10450.695, 434.191, 52924.640 25/11/29,07:55:41,12,09,1, 11.9,1,1, 2.318, 10450.689, 434.136, 52924.674 25/11/29,07:55:41,13,09,1, 11.9,1,1, 2.318, 10450.699, 434.104, 52924.723 25/11/29,07:55:41,14,09,1, 11.9,1,1, 2.318, 10450.699, 434.080, 52924.688 25/11/29,07:55:41,15,09,1, 11.9,1,1, 2.318, 10450.689, 434.012, 52924.672 25/11/29,07:55:41,16,09,1, 11.9,1,1, 2.318, 10450.666, 433.967, 52924.700 25/11/29,07:55:41,17,09,1, 11.9,1,1, 2.318, 10450.674, 433.937, 52924.685 25/11/29,07:55:41,18,09,1, 11.9,1,1, 2.318, 10450.680, 433.896, 52924.685 25/11/29,07:55:41,19,09,1, 11.9,1,1, 2.318, 10450.643, 433.857, 52924.704 25/11/29,07:55:42,00,09,1, 12.0,1,1, 2.317, 10450.640, 433.857, 52924.704 25/11/29,07:55:42,01,09,1, 12.0,1,1, 2.317, 10450.647, 433.791, 52924.765 25/11/29,07:55:42,02,09,1, 12.0,1,1, 2.317, 10450.653, 433.753, 52924.749 25/11/29,07:55:42,03,09,1, 12.0,1,1, 2.317, 10450.654, 433.722, 52924.756 25/11/29,07:55:42,04,09,1, 12.0,1,1, 2.317, 10450.636, 433.684, 52924.754 25/11/29,07:55:42,05,09,1, 12.0,1,1, 2.317, 10450.645, 433.639, 52924.760 25/11/29,07:55:42,06,09,1, 12.0,1,1, 2.317, 10450.616, 433.605, 52924.749 25/11/29,07:55:42,07,09,1, 12.0,1,1, 2.317, 10450.626, 433.583, 52924.762 25/11/29,07:55:42,08,09,1, 12.0,1,1, 2.317, 10450.645, 433.544, 52924.800 25/11/29,07:55:42,09,09,1, 12.0,1,1, 2.317, 10450.625, 433.505, 52924.857 25/11/29,07:55:42,10,09,1, 12.0,1,1, 2.317, 10450.618, 433.462, 52924.816 25/11/29,07:55:42,11,09,1, 12.0,1,1, 2.317, 10450.612, 433.417, 52924.838 25/11/29,07:55:42,12,09,1, 12.0,1,1, 2.317, 10450.622, 433.429, 52924.836 25/11/29,07:55:42,13,09,1, 12.0,1,1, 2.317, 10450.625, 433.384, 52924.826 25/11/29,07:55:42,14,09,1, 12.0,1,1, 2.317, 10450.600, 433.311, 52924.848 25/11/29,07:55:42,15,09,1, 12.0,1,1, 2.317, 10450.598, 433.283, 52924.847 25/11/29,07:55:42,16,09,1, 12.0,1,1, 2.317, 10450.588, 433.256, 52924.874 25/11/29,07:55:42,17,09,1, 12.0,1,1, 2.317, 10450.585, 433.221, 52924.888 25/11/29,07:55:42,18,09,1, 12.0,1,1, 2.317, 10450.560, 433.200, 52924.878 25/11/29,07:55:42,19,09,1, 12.0,1,1, 2.317, 10450.564, 433.129, 52924.893 25/11/29,07:55:43,00,08,1, 11.9,1,1, 2.320, 10450.556, 433.129, 52924.893 25/11/29,07:55:43,01,08,1, 11.9,1,1, 2.320, 10450.605, 433.086, 52924.921 25/11/29,07:55:43,02,08,1, 11.9,1,1, 2.320, 10450.573, 433.049, 52924.901 25/11/29,07:55:43,03,08,1, 11.9,1,1, 2.320, 10450.578, 433.004, 52924.948 25/11/29,07:55:43,04,08,1, 11.9,1,1, 2.320, 10450.557, 432.954, 52924.892 25/11/29,07:55:43,05,08,1, 11.9,1,1, 2.320, 10450.553, 432.895, 52924.956 25/11/29,07:55:43,06,08,1, 11.9,1,1, 2.320, 10450.568, 432.901, 52924.957 25/11/29,07:55:43,07,08,1, 11.9,1,1, 2.320, 10450.550, 432.868, 52924.967 25/11/29,07:55:43,08,08,1, 11.9,1,1, 2.320, 10450.574, 432.825, 52924.991 25/11/29,07:55:43,09,08,1, 11.9,1,1, 2.320, 10450.550, 432.813, 52925.005 25/11/29,07:55:43,10,08,1, 11.9,1,1, 2.320, 10450.564, 432.773, 52925.005 25/11/29,07:55:43,11,08,1, 11.9,1,1, 2.320, 10450.570, 432.723, 52925.022 25/11/29,07:55:43,12,08,1, 11.9,1,1, 2.320, 10450.549, 432.693, 52924.992 25/11/29,07:55:43,13,08,1, 11.9,1,1, 2.320, 10450.548, 432.653, 52925.055 25/11/29,07:55:43,14,08,1, 11.9,1,1, 2.320, 10450.584, 432.631, 52925.023 25/11/29,07:55:43,15,08,1, 11.9,1,1, 2.320, 10450.544, 432.583, 52924.985 25/11/29,07:55:43,16,08,1, 11.9,1,1, 2.320, 10450.560, 432.552, 52925.044 25/11/29,07:55:43,17,08,1, 11.9,1,1, 2.320, 10450.562, 432.518, 52925.022 25/11/29,07:55:43,18,08,1, 11.9,1,1, 2.320, 10450.539, 432.485, 52925.036 25/11/29,07:55:43,19,08,1, 11.9,1,1, 2.320, 10450.545, 432.462, 52925.075 25/11/29,07:55:44,00,09,1, 11.9,1,1, 2.317, 10450.540, 432.462, 52925.075 25/11/29,07:55:44,01,09,1, 11.9,1,1, 2.317, 10450.550, 432.415, 52925.079 25/11/29,07:55:44,02,09,1, 11.9,1,1, 2.317, 10450.542, 432.365, 52925.101 25/11/29,07:55:44,03,09,1, 11.9,1,1, 2.317, 10450.554, 432.324, 52925.072 25/11/29,07:55:44,04,09,1, 11.9,1,1, 2.317, 10450.537, 432.292, 52925.138 25/11/29,07:55:44,05,09,1, 11.9,1,1, 2.317, 10450.554, 432.258, 52925.117 25/11/29,07:55:44,06,09,1, 11.9,1,1, 2.317, 10450.553, 432.221, 52925.097 25/11/29,07:55:44,07,09,1, 11.9,1,1, 2.317, 10450.552, 432.200, 52925.160 25/11/29,07:55:44,08,09,1, 11.9,1,1, 2.317, 10450.559, 432.159, 52925.116 25/11/29,07:55:44,09,09,1, 11.9,1,1, 2.317, 10450.551, 432.139, 52925.135 25/11/29,07:55:44,10,09,1, 11.9,1,1, 2.317, 10450.530, 432.111, 52925.123 25/11/29,07:55:44,11,09,1, 11.9,1,1, 2.317, 10450.557, 432.067, 52925.160 25/11/29,07:55:44,12,09,1, 11.9,1,1, 2.317, 10450.525, 432.023, 52925.154 25/11/29,07:55:44,13,09,1, 11.9,1,1, 2.317, 10450.564, 431.979, 52925.151 25/11/29,07:55:44,14,09,1, 11.9,1,1, 2.317, 10450.537, 431.995, 52925.137 25/11/29,07:55:44,15,09,1, 11.9,1,1, 2.317, 10450.536, 431.949, 52925.155 25/11/29,07:55:44,16,09,1, 11.9,1,1, 2.317, 10450.587, 431.912, 52925.225 25/11/29,07:55:44,17,09,1, 11.9,1,1, 2.317, 10450.556, 431.887, 52925.220 25/11/29,07:55:44,18,09,1, 11.9,1,1, 2.317, 10450.559, 431.807, 52925.201 25/11/29,07:55:44,19,09,1, 11.9,1,1, 2.317, 10450.558, 431.798, 52925.209 25/11/29,07:55:45,00,09,1, 11.9,1,1, 2.317, 10450.556, 431.798, 52925.209 25/11/29,07:55:45,01,09,1, 11.9,1,1, 2.317, 10450.582, 431.726, 52925.233 25/11/29,07:55:45,02,09,1, 11.9,1,1, 2.317, 10450.594, 431.714, 52925.228 25/11/29,07:55:45,03,09,1, 11.9,1,1, 2.317, 10450.582, 431.665, 52925.252 25/11/29,07:55:45,04,09,1, 11.9,1,1, 2.317, 10450.563, 431.632, 52925.197 25/11/29,07:55:45,05,09,1, 11.9,1,1, 2.317, 10450.568, 431.602, 52925.232 25/11/29,07:55:45,06,09,1, 11.9,1,1, 2.317, 10450.585, 431.577, 52925.221 25/11/29,07:55:45,07,09,1, 11.9,1,1, 2.317, 10450.578, 431.530, 52925.235 25/11/29,07:55:45,08,09,1, 11.9,1,1, 2.317, 10450.584, 431.503, 52925.242 25/11/29,07:55:45,09,09,1, 11.9,1,1, 2.317, 10450.573, 431.477, 52925.251 25/11/29,07:55:45,10,09,1, 11.9,1,1, 2.317, 10450.625, 431.445, 52925.234 25/11/29,07:55:45,11,09,1, 11.9,1,1, 2.317, 10450.591, 431.402, 52925.282 25/11/29,07:55:45,12,09,1, 11.9,1,1, 2.317, 10450.608, 431.365, 52925.269 25/11/29,07:55:45,13,09,1, 11.9,1,1, 2.317, 10450.619, 431.359, 52925.288 25/11/29,07:55:45,14,09,1, 11.9,1,1, 2.317, 10450.596, 431.312, 52925.284 25/11/29,07:55:45,15,09,1, 11.9,1,1, 2.317, 10450.627, 431.271, 52925.261 25/11/29,07:55:45,16,09,1, 11.9,1,1, 2.317, 10450.620, 431.256, 52925.320 25/11/29,07:55:45,17,09,1, 11.9,1,1, 2.317, 10450.620, 431.220, 52925.309 25/11/29,07:55:45,18,09,1, 11.9,1,1, 2.317, 10450.646, 431.192, 52925.312 25/11/29,07:55:45,19,09,1, 11.9,1,1, 2.317, 10450.635, 431.149, 52925.300 25/11/29,07:55:46,00,09,1, 11.9,1,1, 2.318, 10450.631, 431.149, 52925.300 25/11/29,07:55:46,01,09,1, 11.9,1,1, 2.318, 10450.649, 431.089, 52925.311 25/11/29,07:55:46,02,09,1, 11.9,1,1, 2.318, 10450.615, 431.071, 52925.322 25/11/29,07:55:46,03,09,1, 11.9,1,1, 2.318, 10450.652, 431.027, 52925.287 25/11/29,07:55:46,04,09,1, 11.9,1,1, 2.318, 10450.650, 430.996, 52925.311 25/11/29,07:55:46,05,09,1, 11.9,1,1, 2.318, 10450.655, 430.973, 52925.350 25/11/29,07:55:46,06,09,1, 11.9,1,1, 2.318, 10450.654, 430.922, 52925.322 25/11/29,07:55:46,07,09,1, 11.9,1,1, 2.318, 10450.666, 430.888, 52925.327 25/11/29,07:55:46,08,09,1, 11.9,1,1, 2.318, 10450.679, 430.872, 52925.328 25/11/29,07:55:46,09,09,1, 11.9,1,1, 2.318, 10450.678, 430.793, 52925.341 25/11/29,07:55:46,10,09,1, 11.9,1,1, 2.318, 10450.664, 430.801, 52925.316 25/11/29,07:55:46,11,09,1, 11.9,1,1, 2.318, 10450.675, 430.759, 52925.316 25/11/29,07:55:46,12,09,1, 11.9,1,1, 2.318, 10450.684, 430.732, 52925.302 25/11/29,07:55:46,13,09,1, 11.9,1,1, 2.318, 10450.685, 430.690, 52925.302 25/11/29,07:55:46,14,09,1, 11.9,1,1, 2.318, 10450.709, 430.654, 52925.310 25/11/29,07:55:46,15,09,1, 11.9,1,1, 2.318, 10450.703, 430.609, 52925.313 25/11/29,07:55:46,16,09,1, 11.9,1,1, 2.318, 10450.719, 430.594, 52925.334 25/11/29,07:55:46,17,09,1, 11.9,1,1, 2.318, 10450.712, 430.564, 52925.329 25/11/29,07:55:46,18,09,1, 11.9,1,1, 2.318, 10450.726, 430.508, 52925.326 25/11/29,07:55:46,19,09,1, 11.9,1,1, 2.318, 10450.737, 430.455, 52925.313 25/11/29,07:55:47,00,09,1, 11.9,1,1, 2.324, 10450.732, 430.455, 52925.313 25/11/29,07:55:47,01,09,1, 11.9,1,1, 2.324, 10450.762, 430.406, 52925.346 25/11/29,07:55:47,02,09,1, 11.9,1,1, 2.324, 10450.741, 430.375, 52925.337 25/11/29,07:55:47,03,09,1, 11.9,1,1, 2.324, 10450.751, 430.331, 52925.353 25/11/29,07:55:47,04,09,1, 11.9,1,1, 2.324, 10450.762, 430.285, 52925.303 25/11/29,07:55:47,05,09,1, 11.9,1,1, 2.324, 10450.788, 430.269, 52925.357 25/11/29,07:55:47,06,09,1, 11.9,1,1, 2.324, 10450.763, 430.225, 52925.317 25/11/29,07:55:47,07,09,1, 11.9,1,1, 2.324, 10450.789, 430.171, 52925.329 25/11/29,07:55:47,08,09,1, 11.9,1,1, 2.324, 10450.790, 430.156, 52925.350 25/11/29,07:55:47,09,09,1, 11.9,1,1, 2.324, 10450.779, 430.113, 52925.350 25/11/29,07:55:47,10,09,1, 11.9,1,1, 2.324, 10450.812, 430.087, 52925.313 25/11/29,07:55:47,11,09,1, 11.9,1,1, 2.324, 10450.813, 430.026, 52925.357 25/11/29,07:55:47,12,09,1, 11.9,1,1, 2.324, 10450.813, 429.994, 52925.359 25/11/29,07:55:47,13,09,1, 11.9,1,1, 2.324, 10450.832, 429.954, 52925.348 25/11/29,07:55:47,14,09,1, 11.9,1,1, 2.324, 10450.824, 429.924, 52925.386 25/11/29,07:55:47,15,09,1, 11.9,1,1, 2.324, 10450.839, 429.889, 52925.352 25/11/29,07:55:47,16,09,1, 11.9,1,1, 2.324, 10450.867, 429.846, 52925.343 25/11/29,07:55:47,17,09,1, 11.9,1,1, 2.324, 10450.858, 429.819, 52925.351 25/11/29,07:55:47,18,09,1, 11.9,1,1, 2.324, 10450.865, 429.789, 52925.354 25/11/29,07:55:47,19,09,1, 11.9,1,1, 2.324, 10450.841, 429.767, 52925.337 25/11/29,07:55:48,00,09,1, 11.9,1,1, 2.316, 10450.840, 429.767, 52925.337 25/11/29,07:55:48,01,09,1, 11.9,1,1, 2.316, 10450.863, 429.665, 52925.345 25/11/29,07:55:48,02,09,1, 11.9,1,1, 2.316, 10450.841, 429.624, 52925.375 25/11/29,07:55:48,03,09,1, 11.9,1,1, 2.316, 10450.894, 429.578, 52925.345 25/11/29,07:55:48,04,09,1, 11.9,1,1, 2.316, 10450.876, 429.573, 52925.352 25/11/29,07:55:48,05,09,1, 11.9,1,1, 2.316, 10450.893, 429.529, 52925.329 25/11/29,07:55:48,06,09,1, 11.9,1,1, 2.316, 10450.915, 429.462, 52925.317 25/11/29,07:55:48,07,09,1, 11.9,1,1, 2.316, 10450.903, 429.447, 52925.337 25/11/29,07:55:48,08,09,1, 11.9,1,1, 2.316, 10450.909, 429.396, 52925.312 25/11/29,07:55:48,09,09,1, 11.9,1,1, 2.316, 10450.921, 429.378, 52925.283 25/11/29,07:55:48,10,09,1, 11.9,1,1, 2.316, 10450.923, 429.304, 52925.195 25/11/29,07:55:48,11,09,1, 11.9,1,1, 2.316, 10450.918, 429.301, 52925.373 25/11/29,07:55:48,12,09,1, 11.9,1,1, 2.316, 10450.927, 429.253, 52925.302 25/11/29,07:55:48,13,09,1, 11.9,1,1, 2.316, 10450.959, 429.234, 52925.299 25/11/29,07:55:48,14,09,1, 11.9,1,1, 2.316, 10450.964, 429.182, 52925.270 25/11/29,07:55:48,15,09,1, 11.9,1,1, 2.316, 10450.969, 429.150, 52925.309 25/11/29,07:55:48,16,09,1, 11.9,1,1, 2.316, 10450.991, 429.115, 52925.309 25/11/29,07:55:48,17,09,1, 11.9,1,1, 2.316, 10450.960, 429.078, 52925.322 25/11/29,07:55:48,18,09,1, 11.9,1,1, 2.316, 10450.990, 429.026, 52925.314 25/11/29,07:55:48,19,09,1, 11.9,1,1, 2.316, 10450.986, 428.989, 52925.316 25/11/29,07:55:49,00,09,1, 11.9,1,1, 2.320, 10450.982, 428.989, 52925.316 25/11/29,07:55:49,01,09,1, 11.9,1,1, 2.320, 10451.004, 428.936, 52925.317 25/11/29,07:55:49,02,09,1, 11.9,1,1, 2.320, 10451.020, 428.898, 52925.279 25/11/29,07:55:49,03,09,1, 11.9,1,1, 2.320, 10451.020, 428.869, 52925.328 25/11/29,07:55:49,04,09,1, 11.9,1,1, 2.320, 10451.047, 428.828, 52925.273 25/11/29,07:55:49,05,09,1, 11.9,1,1, 2.320, 10451.054, 428.792, 52925.289 25/11/29,07:55:49,06,09,1, 11.9,1,1, 2.320, 10451.076, 428.751, 52925.291 25/11/29,07:55:49,07,09,1, 11.9,1,1, 2.320, 10451.068, 428.693, 52925.254 25/11/29,07:55:49,08,09,1, 11.9,1,1, 2.320, 10451.070, 428.659, 52925.265 25/11/29,07:55:49,09,09,1, 11.9,1,1, 2.320, 10451.075, 428.596, 52925.237 25/11/29,07:55:49,10,09,1, 11.9,1,1, 2.320, 10451.100, 428.618, 52925.248 25/11/29,07:55:49,11,09,1, 11.9,1,1, 2.320, 10451.114, 428.560, 52925.300 25/11/29,07:55:49,12,09,1, 11.9,1,1, 2.320, 10451.115, 428.494, 52925.268 25/11/29,07:55:49,13,09,1, 11.9,1,1, 2.320, 10451.158, 428.469, 52925.299 25/11/29,07:55:49,14,09,1, 11.9,1,1, 2.320, 10451.131, 428.449, 52925.263 25/11/29,07:55:49,15,09,1, 11.9,1,1, 2.320, 10451.156, 428.391, 52925.256 25/11/29,07:55:49,16,09,1, 11.9,1,1, 2.320, 10451.155, 428.374, 52925.293 25/11/29,07:55:49,17,09,1, 11.9,1,1, 2.320, 10451.150, 428.322, 52925.240 25/11/29,07:55:49,18,09,1, 11.9,1,1, 2.320, 10451.191, 428.296, 52925.245 25/11/29,07:55:49,19,09,1, 11.9,1,1, 2.320, 10451.187, 428.254, 52925.249 25/11/29,07:55:50,00,09,1, 12.0,1,1, 2.320, 10451.182, 428.254, 52925.249 25/11/29,07:55:50,01,09,1, 12.0,1,1, 2.320, 10451.213, 428.180, 52925.287 25/11/29,07:55:50,02,09,1, 12.0,1,1, 2.320, 10451.225, 428.132, 52925.258 25/11/29,07:55:50,03,09,1, 12.0,1,1, 2.320, 10451.239, 428.096, 52925.230 25/11/29,07:55:50,04,09,1, 12.0,1,1, 2.320, 10451.254, 428.050, 52925.230 25/11/29,07:55:50,05,09,1, 12.0,1,1, 2.320, 10451.272, 428.030, 52925.202 25/11/29,07:55:50,06,09,1, 12.0,1,1, 2.320, 10451.278, 427.999, 52925.192 25/11/29,07:55:50,07,09,1, 12.0,1,1, 2.320, 10451.286, 427.944, 52925.216 25/11/29,07:55:50,08,09,1, 12.0,1,1, 2.320, 10451.269, 427.925, 52925.236 25/11/29,07:55:50,09,09,1, 12.0,1,1, 2.320, 10451.297, 427.879, 52925.230 25/11/29,07:55:50,10,09,1, 12.0,1,1, 2.320, 10451.344, 427.826, 52925.192 25/11/29,07:55:50,11,09,1, 12.0,1,1, 2.320, 10451.333, 427.793, 52925.233 25/11/29,07:55:50,12,09,1, 12.0,1,1, 2.320, 10451.333, 427.775, 52925.242 25/11/29,07:55:50,13,09,1, 12.0,1,1, 2.320, 10451.340, 427.723, 52925.231 25/11/29,07:55:50,14,09,1, 12.0,1,1, 2.320, 10451.354, 427.684, 52925.200 25/11/29,07:55:50,15,09,1, 12.0,1,1, 2.320, 10451.418, 427.626, 52924.941 25/11/29,07:55:50,16,09,1, 12.0,1,1, 2.320, 10451.387, 427.609, 52925.179 25/11/29,07:55:50,17,09,1, 12.0,1,1, 2.320, 10451.378, 427.552, 52925.167 25/11/29,07:55:50,18,09,1, 12.0,1,1, 2.320, 10451.385, 427.545, 52925.486 25/11/29,07:55:50,19,09,1, 12.0,1,1, 2.320, 10451.438, 427.478, 52925.214 25/11/29,07:55:51,00,09,1, 12.0,1,1, 2.321, 10451.432, 427.478, 52925.214 25/11/29,07:55:51,01,09,1, 12.0,1,1, 2.321, 10451.447, 427.399, 52925.180 25/11/29,07:55:51,02,09,1, 12.0,1,1, 2.321, 10451.453, 427.371, 52925.155 25/11/29,07:55:51,03,09,1, 12.0,1,1, 2.321, 10451.478, 427.322, 52925.183 25/11/29,07:55:51,04,09,1, 12.0,1,1, 2.321, 10451.472, 427.281, 52925.187 25/11/29,07:55:51,05,09,1, 12.0,1,1, 2.321, 10451.493, 427.253, 52925.183 25/11/29,07:55:51,06,09,1, 12.0,1,1, 2.321, 10451.503, 427.228, 52925.204 25/11/29,07:55:51,07,09,1, 12.0,1,1, 2.321, 10451.512, 427.168, 52925.187 25/11/29,07:55:51,08,09,1, 12.0,1,1, 2.321, 10451.510, 427.143, 52925.162 25/11/29,07:55:51,09,09,1, 12.0,1,1, 2.321, 10451.512, 427.096, 52925.226 25/11/29,07:55:51,10,09,1, 12.0,1,1, 2.321, 10451.543, 427.050, 52925.169 25/11/29,07:55:51,11,09,1, 12.0,1,1, 2.321, 10451.553, 427.000, 52925.143 25/11/29,07:55:51,12,09,1, 12.0,1,1, 2.321, 10451.555, 426.963, 52925.184 25/11/29,07:55:51,13,09,1, 12.0,1,1, 2.321, 10451.589, 426.930, 52925.135 25/11/29,07:55:51,14,09,1, 12.0,1,1, 2.321, 10451.595, 426.908, 52925.198 25/11/29,07:55:51,15,09,1, 12.0,1,1, 2.321, 10451.610, 426.858, 52925.134 25/11/29,07:55:51,16,09,1, 12.0,1,1, 2.321, 10451.603, 426.815, 52925.132 25/11/29,07:55:51,17,09,1, 12.0,1,1, 2.321, 10451.621, 426.766, 52925.114 25/11/29,07:55:51,18,09,1, 12.0,1,1, 2.321, 10451.621, 426.722, 52925.140 25/11/29,07:55:51,19,09,1, 12.0,1,1, 2.321, 10451.665, 426.719, 52925.152 25/11/29,07:55:52,00,09,1, 11.9,1,1, 2.318, 10451.658, 426.719, 52925.152 25/11/29,07:55:52,01,09,1, 11.9,1,1, 2.318, 10451.671, 426.607, 52925.140 25/11/29,07:55:52,02,09,1, 11.9,1,1, 2.318, 10451.697, 426.566, 52925.148 25/11/29,07:55:52,03,09,1, 11.9,1,1, 2.318, 10451.714, 426.524, 52925.126 25/11/29,07:55:52,04,09,1, 11.9,1,1, 2.318, 10451.703, 426.487, 52925.084 25/11/29,07:55:52,05,09,1, 11.9,1,1, 2.318, 10451.707, 426.436, 52925.087 25/11/29,07:55:52,06,09,1, 11.9,1,1, 2.318, 10451.723, 426.381, 52925.013 25/11/29,07:55:52,07,09,1, 11.9,1,1, 2.318, 10451.794, 426.373, 52925.112 25/11/29,07:55:52,08,09,1, 11.9,1,1, 2.318, 10451.805, 426.333, 52925.064 25/11/29,07:55:52,09,09,1, 11.9,1,1, 2.318, 10451.821, 426.287, 52925.092 25/11/29,07:55:52,10,09,1, 11.9,1,1, 2.318, 10451.841, 426.252, 52925.065 25/11/29,07:55:52,11,09,1, 11.9,1,1, 2.318, 10451.818, 426.215, 52925.067 25/11/29,07:55:52,12,09,1, 11.9,1,1, 2.318, 10451.899, 426.151, 52924.960 25/11/29,07:55:52,13,09,1, 11.9,1,1, 2.318, 10451.853, 426.134, 52925.095 25/11/29,07:55:52,14,09,1, 11.9,1,1, 2.318, 10451.921, 426.071, 52924.967 25/11/29,07:55:52,15,09,1, 11.9,1,1, 2.318, 10451.876, 426.049, 52925.088 25/11/29,07:55:52,16,09,1, 11.9,1,1, 2.318, 10451.899, 426.012, 52925.063 25/11/29,07:55:52,17,09,1, 11.9,1,1, 2.318, 10451.930, 425.960, 52925.045 25/11/29,07:55:52,18,09,1, 11.9,1,1, 2.318, 10451.946, 425.935, 52925.070 25/11/29,07:55:52,19,09,1, 11.9,1,1, 2.318, 10451.964, 425.888, 52925.084 25/11/29,07:55:53,00,08,1, 11.9,1,1, 2.319, 10451.958, 425.888, 52925.084 25/11/29,07:55:53,01,08,1, 11.9,1,1, 2.319, 10452.013, 425.808, 52925.091 25/11/29,07:55:53,02,08,1, 11.9,1,1, 2.319, 10452.018, 425.769, 52925.029 25/11/29,07:55:53,03,08,1, 11.9,1,1, 2.319, 10452.027, 425.727, 52925.015 25/11/29,07:55:53,04,08,1, 11.9,1,1, 2.319, 10452.042, 425.695, 52925.039 25/11/29,07:55:53,05,08,1, 11.9,1,1, 2.319, 10452.063, 425.644, 52924.996 25/11/29,07:55:53,06,08,1, 11.9,1,1, 2.319, 10452.070, 425.593, 52924.982 25/11/29,07:55:53,07,08,1, 11.9,1,1, 2.319, 10452.099, 425.560, 52925.018 25/11/29,07:55:53,08,08,1, 11.9,1,1, 2.319, 10452.131, 425.526, 52924.979 25/11/29,07:55:53,09,08,1, 11.9,1,1, 2.319, 10452.144, 425.467, 52925.029 25/11/29,07:55:53,10,08,1, 11.9,1,1, 2.319, 10452.161, 425.448, 52925.001 25/11/29,07:55:53,11,08,1, 11.9,1,1, 2.319, 10452.177, 425.397, 52924.978 25/11/29,07:55:53,12,08,1, 11.9,1,1, 2.319, 10452.189, 425.361, 52924.990 25/11/29,07:55:53,13,08,1, 11.9,1,1, 2.319, 10452.242, 425.325, 52924.944 25/11/29,07:55:53,14,08,1, 11.9,1,1, 2.319, 10452.222, 425.275, 52925.010 25/11/29,07:55:53,15,08,1, 11.9,1,1, 2.319, 10452.235, 425.230, 52924.978 25/11/29,07:55:53,16,08,1, 11.9,1,1, 2.319, 10452.304, 425.210, 52924.851 25/11/29,07:55:53,17,08,1, 11.9,1,1, 2.319, 10452.270, 425.187, 52925.013 25/11/29,07:55:53,18,08,1, 11.9,1,1, 2.319, 10452.324, 425.124, 52924.993 25/11/29,07:55:53,19,08,1, 11.9,1,1, 2.319, 10452.323, 425.091, 52924.977 25/11/29,07:55:54,00,09,1, 11.9,1,1, 2.317, 10452.317, 425.091, 52924.977 25/11/29,07:55:54,01,09,1, 11.9,1,1, 2.317, 10452.364, 425.000, 52925.008 25/11/29,07:55:54,02,09,1, 11.9,1,1, 2.317, 10452.381, 424.959, 52924.959 25/11/29,07:55:54,03,09,1, 11.9,1,1, 2.317, 10452.423, 424.924, 52924.994 25/11/29,07:55:54,04,09,1, 11.9,1,1, 2.317, 10452.444, 424.891, 52924.985 25/11/29,07:55:54,05,09,1, 11.9,1,1, 2.317, 10452.456, 424.863, 52924.981 25/11/29,07:55:54,06,09,1, 11.9,1,1, 2.317, 10452.489, 424.806, 52924.982 25/11/29,07:55:54,07,09,1, 11.9,1,1, 2.317, 10452.504, 424.785, 52924.950 25/11/29,07:55:54,08,09,1, 11.9,1,1, 2.317, 10452.513, 424.739, 52924.980 25/11/29,07:55:54,09,09,1, 11.9,1,1, 2.317, 10452.500, 424.719, 52924.984 25/11/29,07:55:54,10,09,1, 11.9,1,1, 2.317, 10452.570, 424.670, 52924.964 25/11/29,07:55:54,11,09,1, 11.9,1,1, 2.317, 10452.571, 424.643, 52925.000 25/11/29,07:55:54,12,09,1, 11.9,1,1, 2.317, 10452.584, 424.600, 52924.960 25/11/29,07:55:54,13,09,1, 11.9,1,1, 2.317, 10452.606, 424.542, 52924.971 25/11/29,07:55:54,14,09,1, 11.9,1,1, 2.317, 10452.639, 424.517, 52924.966 25/11/29,07:55:54,15,09,1, 11.9,1,1, 2.317, 10452.658, 424.482, 52924.968 25/11/29,07:55:54,16,09,1, 11.9,1,1, 2.317, 10452.704, 424.448, 52924.970 25/11/29,07:55:54,17,09,1, 11.9,1,1, 2.317, 10452.705, 424.412, 52924.945 25/11/29,07:55:54,18,09,1, 11.9,1,1, 2.317, 10452.735, 424.364, 52924.957 25/11/29,07:55:54,19,09,1, 11.9,1,1, 2.317, 10452.743, 424.333, 52924.952 25/11/29,07:55:55,00,09,1, 11.9,1,1, 2.319, 10452.743, 424.333, 52924.952 25/11/29,07:55:55,01,09,1, 11.9,1,1, 2.319, 10452.774, 424.261, 52924.923 25/11/29,07:55:55,02,09,1, 11.9,1,1, 2.319, 10452.796, 424.243, 52924.966 25/11/29,07:55:55,03,09,1, 11.9,1,1, 2.319, 10452.801, 424.187, 52924.927 25/11/29,07:55:55,04,09,1, 11.9,1,1, 2.319, 10452.823, 424.177, 52924.941 25/11/29,07:55:55,05,09,1, 11.9,1,1, 2.319, 10452.832, 424.126, 52924.949 25/11/29,07:55:55,06,09,1, 11.9,1,1, 2.319, 10452.868, 424.104, 52924.983 25/11/29,07:55:55,07,09,1, 11.9,1,1, 2.319, 10452.882, 424.056, 52924.934 25/11/29,07:55:55,08,09,1, 11.9,1,1, 2.319, 10452.888, 424.024, 52924.972 25/11/29,07:55:55,09,09,1, 11.9,1,1, 2.319, 10452.935, 424.006, 52924.977 25/11/29,07:55:55,10,09,1, 11.9,1,1, 2.319, 10452.959, 423.958, 52924.945 25/11/29,07:55:55,11,09,1, 11.9,1,1, 2.319, 10452.984, 423.906, 52924.998 25/11/29,07:55:55,12,09,1, 11.9,1,1, 2.319, 10452.984, 423.886, 52924.958 25/11/29,07:55:55,13,09,1, 11.9,1,1, 2.319, 10453.002, 423.878, 52924.959 25/11/29,07:55:55,14,09,1, 11.9,1,1, 2.319, 10453.035, 423.816, 52925.034 25/11/29,07:55:55,15,09,1, 11.9,1,1, 2.319, 10453.047, 423.789, 52924.987 25/11/29,07:55:55,16,09,1, 11.9,1,1, 2.319, 10453.081, 423.729, 52925.032 25/11/29,07:55:55,17,09,1, 11.9,1,1, 2.319, 10453.094, 423.710, 52925.001 25/11/29,07:55:55,18,09,1, 11.9,1,1, 2.319, 10453.126, 423.661, 52925.021 25/11/29,07:55:55,19,09,1, 11.9,1,1, 2.319, 10453.166, 423.641, 52925.042 25/11/29,07:55:56,00,08,1, 11.9,1,1, 2.317, 10453.160, 423.641, 52925.042 25/11/29,07:55:56,01,08,1, 11.9,1,1, 2.317, 10453.170, 423.575, 52924.942 25/11/29,07:55:56,02,08,1, 11.9,1,1, 2.317, 10453.194, 423.582, 52925.002 25/11/29,07:55:56,03,08,1, 11.9,1,1, 2.317, 10453.230, 423.516, 52925.018 25/11/29,07:55:56,04,08,1, 11.9,1,1, 2.317, 10453.263, 423.474, 52925.032 25/11/29,07:55:56,05,08,1, 11.9,1,1, 2.317, 10453.266, 423.460, 52925.017 25/11/29,07:55:56,06,08,1, 11.9,1,1, 2.317, 10453.292, 423.398, 52925.011 25/11/29,07:55:56,07,08,1, 11.9,1,1, 2.317, 10453.331, 423.392, 52925.029 25/11/29,07:55:56,08,08,1, 11.9,1,1, 2.317, 10453.343, 423.337, 52925.010 25/11/29,07:55:56,09,08,1, 11.9,1,1, 2.317, 10453.351, 423.316, 52925.021 25/11/29,07:55:56,10,08,1, 11.9,1,1, 2.317, 10453.410, 423.297, 52925.045 25/11/29,07:55:56,11,08,1, 11.9,1,1, 2.317, 10453.396, 423.267, 52925.006 25/11/29,07:55:56,12,08,1, 11.9,1,1, 2.317, 10453.436, 423.233, 52925.061 25/11/29,07:55:56,13,08,1, 11.9,1,1, 2.317, 10453.462, 423.209, 52925.036 25/11/29,07:55:56,14,08,1, 11.9,1,1, 2.317, 10453.475, 423.208, 52925.077 25/11/29,07:55:56,15,08,1, 11.9,1,1, 2.317, 10453.491, 423.133, 52925.041 25/11/29,07:55:56,16,08,1, 11.9,1,1, 2.317, 10453.543, 423.129, 52925.066 25/11/29,07:55:56,17,08,1, 11.9,1,1, 2.317, 10453.542, 423.070, 52925.035 25/11/29,07:55:56,18,08,1, 11.9,1,1, 2.317, 10453.574, 423.046, 52925.071 25/11/29,07:55:56,19,08,1, 11.9,1,1, 2.317, 10453.591, 423.036, 52925.042 25/11/29,07:55:57,00,08,1, 12.0,1,1, 2.319, 10453.585, 423.036, 52925.042 25/11/29,07:55:57,01,08,1, 12.0,1,1, 2.319, 10453.637, 422.986, 52925.107 25/11/29,07:55:57,02,08,1, 12.0,1,1, 2.319, 10453.664, 422.954, 52925.184 25/11/29,07:55:57,03,08,1, 12.0,1,1, 2.319, 10453.660, 422.934, 52925.213 25/11/29,07:55:57,04,08,1, 12.0,1,1, 2.319, 10453.670, 422.918, 52925.229 25/11/29,07:55:57,05,08,1, 12.0,1,1, 2.319, 10453.705, 422.899, 52925.234 25/11/29,07:55:57,06,08,1, 12.0,1,1, 2.319, 10453.709, 422.839, 52925.192 25/11/29,07:55:57,07,08,1, 12.0,1,1, 2.319, 10453.730, 422.838, 52925.210 25/11/29,07:55:57,08,08,1, 12.0,1,1, 2.319, 10453.764, 422.828, 52925.253 25/11/29,07:55:57,09,08,1, 12.0,1,1, 2.319, 10453.770, 422.794, 52925.217 25/11/29,07:55:57,10,08,1, 12.0,1,1, 2.319, 10453.776, 422.770, 52925.232 25/11/29,07:55:57,11,08,1, 12.0,1,1, 2.319, 10453.796, 422.754, 52925.272 25/11/29,07:55:57,12,08,1, 12.0,1,1, 2.319, 10453.805, 422.736, 52925.255 25/11/29,07:55:57,13,08,1, 12.0,1,1, 2.319, 10453.837, 422.679, 52925.257 25/11/29,07:55:57,14,08,1, 12.0,1,1, 2.319, 10453.855, 422.691, 52925.244 25/11/29,07:55:57,15,08,1, 12.0,1,1, 2.319, 10453.842, 422.675, 52925.296 25/11/29,07:55:57,16,08,1, 12.0,1,1, 2.319, 10453.894, 422.628, 52925.286 25/11/29,07:55:57,17,08,1, 12.0,1,1, 2.319, 10453.885, 422.582, 52925.313 25/11/29,07:55:57,18,08,1, 12.0,1,1, 2.319, 10453.912, 422.600, 52925.310 25/11/29,07:55:57,19,08,1, 12.0,1,1, 2.319, 10453.934, 422.564, 52925.303 25/11/29,07:55:58,00,08,1, 11.9,1,1, 2.319, 10453.928, 422.564, 52925.303 25/11/29,07:55:58,01,08,1, 11.9,1,1, 2.319, 10453.957, 422.507, 52925.218 25/11/29,07:55:58,02,08,1, 11.9,1,1, 2.319, 10453.977, 422.462, 52925.397 25/11/29,07:55:58,03,08,1, 11.9,1,1, 2.319, 10453.973, 422.469, 52925.356 25/11/29,07:55:58,04,08,1, 11.9,1,1, 2.319, 10454.013, 422.457, 52925.395 25/11/29,07:55:58,05,08,1, 11.9,1,1, 2.319, 10454.001, 422.419, 52925.396 25/11/29,07:55:58,06,08,1, 11.9,1,1, 2.319, 10454.007, 422.412, 52925.350 25/11/29,07:55:58,07,08,1, 11.9,1,1, 2.319, 10454.020, 422.362, 52925.405 25/11/29,07:55:58,08,08,1, 11.9,1,1, 2.319, 10454.042, 422.382, 52925.364 25/11/29,07:55:58,09,08,1, 11.9,1,1, 2.319, 10454.042, 422.342, 52925.405 25/11/29,07:55:58,10,08,1, 11.9,1,1, 2.319, 10454.057, 422.317, 52925.416 25/11/29,07:55:58,11,08,1, 11.9,1,1, 2.319, 10454.073, 422.292, 52925.415 25/11/29,07:55:58,12,08,1, 11.9,1,1, 2.319, 10454.071, 422.294, 52925.459 25/11/29,07:55:58,13,08,1, 11.9,1,1, 2.319, 10454.112, 422.275, 52925.447 25/11/29,07:55:58,14,08,1, 11.9,1,1, 2.319, 10454.094, 422.231, 52925.471 25/11/29,07:55:58,15,08,1, 11.9,1,1, 2.319, 10454.108, 422.227, 52925.502 25/11/29,07:55:58,16,08,1, 11.9,1,1, 2.319, 10454.116, 422.200, 52925.489 25/11/29,07:55:58,17,08,1, 11.9,1,1, 2.319, 10454.148, 422.177, 52925.475 25/11/29,07:55:58,18,08,1, 11.9,1,1, 2.319, 10454.147, 422.152, 52925.516 25/11/29,07:55:58,19,08,1, 11.9,1,1, 2.319, 10454.178, 422.132, 52925.546 25/11/29,07:55:59,00,08,1, 11.9,1,1, 2.320, 10454.170, 422.132, 52925.546 25/11/29,07:55:59,01,08,1, 11.9,1,1, 2.320, 10454.170, 422.091, 52925.548 25/11/29,07:55:59,02,08,1, 11.9,1,1, 2.320, 10454.191, 422.072, 52925.543 25/11/29,07:55:59,03,08,1, 11.9,1,1, 2.320, 10454.191, 422.025, 52925.555 25/11/29,07:55:59,04,08,1, 11.9,1,1, 2.320, 10454.200, 422.002, 52925.590 25/11/29,07:55:59,05,08,1, 11.9,1,1, 2.320, 10454.212, 421.984, 52925.567 25/11/29,07:55:59,06,08,1, 11.9,1,1, 2.320, 10454.210, 421.968, 52925.618 25/11/29,07:55:59,07,08,1, 11.9,1,1, 2.320, 10454.230, 421.943, 52925.636 25/11/29,07:55:59,08,08,1, 11.9,1,1, 2.320, 10454.244, 421.923, 52925.647 25/11/29,07:55:59,09,08,1, 11.9,1,1, 2.320, 10454.247, 421.893, 52925.642 25/11/29,07:55:59,10,08,1, 11.9,1,1, 2.320, 10454.254, 421.864, 52925.627 25/11/29,07:55:59,11,08,1, 11.9,1,1, 2.320, 10454.287, 421.834, 52925.655 25/11/29,07:55:59,12,08,1, 11.9,1,1, 2.320, 10454.276, 421.843, 52925.675 25/11/29,07:55:59,13,08,1, 11.9,1,1, 2.320, 10454.285, 421.825, 52925.663 25/11/29,07:55:59,14,08,1, 11.9,1,1, 2.320, 10454.265, 421.809, 52925.679 25/11/29,07:55:59,15,08,1, 11.9,1,1, 2.320, 10454.326, 421.787, 52925.696 25/11/29,07:55:59,16,08,1, 11.9,1,1, 2.320, 10454.315, 421.783, 52925.690 25/11/29,07:55:59,17,08,1, 11.9,1,1, 2.320, 10454.297, 421.762, 52925.702 25/11/29,07:55:59,18,08,1, 11.9,1,1, 2.320, 10454.320, 421.716, 52925.713 25/11/29,07:55:59,19,08,1, 11.9,1,1, 2.320, 10454.336, 421.693, 52925.760 25/11/29,07:56:00,00,08,1, 12.0,1,1, 2.316, 10454.336, 421.693, 52925.760 25/11/29,07:56:00,01,08,1, 12.0,1,1, 2.316, 10454.371, 421.689, 52925.790 25/11/29,07:56:00,02,08,1, 12.0,1,1, 2.316, 10454.338, 421.623, 52925.680 25/11/29,07:56:00,03,08,1, 12.0,1,1, 2.316, 10454.334, 421.617, 52925.663 25/11/29,07:56:00,04,08,1, 12.0,1,1, 2.316, 10454.398, 421.595, 52925.653 25/11/29,07:56:00,05,08,1, 12.0,1,1, 2.316, 10454.384, 421.563, 52925.692 25/11/29,07:56:00,06,08,1, 12.0,1,1, 2.316, 10454.377, 421.567, 52925.689 25/11/29,07:56:00,07,08,1, 12.0,1,1, 2.316, 10454.376, 421.557, 52925.778 25/11/29,07:56:00,08,08,1, 12.0,1,1, 2.316, 10454.371, 421.539, 52925.753 25/11/29,07:56:00,09,08,1, 12.0,1,1, 2.316, 10454.382, 421.520, 52925.814 25/11/29,07:56:00,10,08,1, 12.0,1,1, 2.316, 10454.372, 421.471, 52925.764 25/11/29,07:56:00,11,08,1, 12.0,1,1, 2.316, 10454.376, 421.483, 52925.763 25/11/29,07:56:00,12,08,1, 12.0,1,1, 2.316, 10454.414, 421.462, 52925.804 25/11/29,07:56:00,13,08,1, 12.0,1,1, 2.316, 10454.406, 421.436, 52925.780 25/11/29,07:56:00,14,08,1, 12.0,1,1, 2.316, 10454.428, 421.432, 52925.818 25/11/29,07:56:00,15,08,1, 12.0,1,1, 2.316, 10454.434, 421.419, 52925.820 25/11/29,07:56:00,16,08,1, 12.0,1,1, 2.316, 10454.435, 421.410, 52925.821 25/11/29,07:56:00,17,08,1, 12.0,1,1, 2.316, 10454.446, 421.388, 52925.823 25/11/29,07:56:00,18,08,1, 12.0,1,1, 2.316, 10454.441, 421.363, 52925.848 25/11/29,07:56:00,19,08,1, 12.0,1,1, 2.316, 10454.396, 421.369, 52926.061 25/11/29,07:56:01,00,08,1, 11.9,1,1, 2.321, 10454.395, 421.369, 52926.061 25/11/29,07:56:01,01,08,1, 11.9,1,1, 2.321, 10454.439, 421.329, 52925.953 25/11/29,07:56:01,02,08,1, 11.9,1,1, 2.321, 10454.458, 421.325, 52925.894 25/11/29,07:56:01,03,08,1, 11.9,1,1, 2.321, 10454.436, 421.306, 52925.895 25/11/29,07:56:01,04,08,1, 11.9,1,1, 2.321, 10454.445, 421.286, 52925.923 25/11/29,07:56:01,05,08,1, 11.9,1,1, 2.321, 10454.432, 421.277, 52925.889 25/11/29,07:56:01,06,08,1, 11.9,1,1, 2.321, 10454.439, 421.261, 52925.912 25/11/29,07:56:01,07,08,1, 11.9,1,1, 2.321, 10454.454, 421.271, 52925.941 25/11/29,07:56:01,08,08,1, 11.9,1,1, 2.321, 10454.468, 421.237, 52925.955 25/11/29,07:56:01,09,08,1, 11.9,1,1, 2.321, 10454.439, 421.243, 52925.986 25/11/29,07:56:01,10,08,1, 11.9,1,1, 2.321, 10454.443, 421.226, 52925.968 25/11/29,07:56:01,11,08,1, 11.9,1,1, 2.321, 10454.445, 421.214, 52925.993 25/11/29,07:56:01,12,08,1, 11.9,1,1, 2.321, 10454.419, 421.208, 52926.008 25/11/29,07:56:01,13,08,1, 11.9,1,1, 2.321, 10454.446, 421.193, 52925.995 25/11/29,07:56:01,14,08,1, 11.9,1,1, 2.321, 10454.414, 421.187, 52926.043 25/11/29,07:56:01,15,08,1, 11.9,1,1, 2.321, 10454.436, 421.178, 52926.106 25/11/29,07:56:01,16,08,1, 11.9,1,1, 2.321, 10454.422, 421.171, 52926.040 25/11/29,07:56:01,17,08,1, 11.9,1,1, 2.321, 10454.409, 421.140, 52926.087 25/11/29,07:56:01,18,08,1, 11.9,1,1, 2.321, 10454.405, 421.137, 52926.073 25/11/29,07:56:01,19,08,1, 11.9,1,1, 2.321, 10454.389, 421.129, 52926.114 25/11/29,07:56:02,00,08,1, 12.0,1,1, 2.321, 10454.386, 421.129, 52926.114 25/11/29,07:56:02,01,08,1, 12.0,1,1, 2.321, 10454.402, 421.112, 52926.134 25/11/29,07:56:02,02,08,1, 12.0,1,1, 2.321, 10454.355, 421.109, 52926.117 25/11/29,07:56:02,03,08,1, 12.0,1,1, 2.321, 10454.360, 421.080, 52926.127 25/11/29,07:56:02,04,08,1, 12.0,1,1, 2.321, 10454.340, 421.074, 52926.183 25/11/29,07:56:02,05,08,1, 12.0,1,1, 2.321, 10454.326, 421.075, 52926.152 25/11/29,07:56:02,06,08,1, 12.0,1,1, 2.321, 10454.338, 421.077, 52926.166 25/11/29,07:56:02,07,08,1, 12.0,1,1, 2.321, 10454.313, 421.061, 52926.254 25/11/29,07:56:02,08,08,1, 12.0,1,1, 2.321, 10454.293, 421.039, 52926.236 25/11/29,07:56:02,09,08,1, 12.0,1,1, 2.321, 10454.301, 421.023, 52926.271 25/11/29,07:56:02,10,08,1, 12.0,1,1, 2.321, 10454.286, 421.036, 52926.311 25/11/29,07:56:02,11,08,1, 12.0,1,1, 2.321, 10454.285, 421.010, 52926.275 25/11/29,07:56:02,12,08,1, 12.0,1,1, 2.321, 10454.275, 420.992, 52926.349 25/11/29,07:56:02,13,08,1, 12.0,1,1, 2.321, 10454.262, 420.996, 52926.307 25/11/29,07:56:02,14,08,1, 12.0,1,1, 2.321, 10454.272, 420.986, 52926.346 25/11/29,07:56:02,15,08,1, 12.0,1,1, 2.321, 10454.248, 420.991, 52926.360 25/11/29,07:56:02,16,08,1, 12.0,1,1, 2.321, 10454.218, 420.967, 52926.355 25/11/29,07:56:02,17,08,1, 12.0,1,1, 2.321, 10454.237, 420.977, 52926.365 25/11/29,07:56:02,18,08,1, 12.0,1,1, 2.321, 10454.196, 420.977, 52926.401 25/11/29,07:56:02,19,08,1, 12.0,1,1, 2.321, 10454.184, 420.957, 52926.388 25/11/29,07:56:03,00,08,1, 11.9,1,1, 2.319, 10454.178, 420.957, 52926.388 25/11/29,07:56:03,01,08,1, 11.9,1,1, 2.319, 10454.190, 420.929, 52926.437 25/11/29,07:56:03,02,08,1, 11.9,1,1, 2.319, 10454.131, 420.937, 52926.462 25/11/29,07:56:03,03,08,1, 11.9,1,1, 2.319, 10454.135, 420.946, 52926.481 25/11/29,07:56:03,04,08,1, 11.9,1,1, 2.319, 10454.128, 420.901, 52926.494 25/11/29,07:56:03,05,08,1, 11.9,1,1, 2.319, 10454.118, 420.924, 52926.519 25/11/29,07:56:03,06,08,1, 11.9,1,1, 2.319, 10454.087, 420.905, 52926.527 25/11/29,07:56:03,07,08,1, 11.9,1,1, 2.319, 10454.086, 420.908, 52926.539 25/11/29,07:56:03,08,08,1, 11.9,1,1, 2.319, 10454.082, 420.892, 52926.531 25/11/29,07:56:03,09,08,1, 11.9,1,1, 2.319, 10454.053, 420.888, 52926.540 25/11/29,07:56:03,10,08,1, 11.9,1,1, 2.319, 10454.040, 420.862, 52926.561 25/11/29,07:56:03,11,08,1, 11.9,1,1, 2.319, 10454.004, 420.866, 52926.576 25/11/29,07:56:03,12,08,1, 11.9,1,1, 2.319, 10453.996, 420.846, 52926.549 25/11/29,07:56:03,13,08,1, 11.9,1,1, 2.319, 10453.978, 420.853, 52926.668 25/11/29,07:56:03,14,08,1, 11.9,1,1, 2.319, 10453.970, 420.860, 52926.627 25/11/29,07:56:03,15,08,1, 11.9,1,1, 2.319, 10453.930, 420.842, 52926.654 25/11/29,07:56:03,16,08,1, 11.9,1,1, 2.319, 10453.926, 420.853, 52926.636 25/11/29,07:56:03,17,08,1, 11.9,1,1, 2.319, 10453.899, 420.814, 52926.703 25/11/29,07:56:03,18,08,1, 11.9,1,1, 2.319, 10453.871, 420.840, 52926.652 25/11/29,07:56:03,19,08,1, 11.9,1,1, 2.319, 10453.854, 420.831, 52926.692 25/11/29,07:56:04,00,09,1, 12.0,1,1, 2.318, 10453.852, 420.831, 52926.692 25/11/29,07:56:04,01,09,1, 12.0,1,1, 2.318, 10453.826, 420.842, 52926.728 25/11/29,07:56:04,02,09,1, 12.0,1,1, 2.318, 10453.793, 420.817, 52926.745 25/11/29,07:56:04,03,09,1, 12.0,1,1, 2.318, 10453.751, 420.828, 52926.709 25/11/29,07:56:04,04,09,1, 12.0,1,1, 2.318, 10453.727, 420.817, 52926.756 25/11/29,07:56:04,05,09,1, 12.0,1,1, 2.318, 10453.705, 420.827, 52926.770 25/11/29,07:56:04,06,09,1, 12.0,1,1, 2.318, 10453.680, 420.807, 52926.793 25/11/29,07:56:04,07,09,1, 12.0,1,1, 2.318, 10453.629, 420.800, 52926.782 25/11/29,07:56:04,08,09,1, 12.0,1,1, 2.318, 10453.614, 420.804, 52926.820 25/11/29,07:56:04,09,09,1, 12.0,1,1, 2.318, 10453.590, 420.796, 52926.828 25/11/29,07:56:04,10,09,1, 12.0,1,1, 2.318, 10453.557, 420.790, 52926.839 25/11/29,07:56:04,11,09,1, 12.0,1,1, 2.318, 10453.541, 420.800, 52926.786 25/11/29,07:56:04,12,09,1, 12.0,1,1, 2.318, 10453.531, 420.808, 52926.902 25/11/29,07:56:04,13,09,1, 12.0,1,1, 2.318, 10453.492, 420.808, 52926.865 25/11/29,07:56:04,14,09,1, 12.0,1,1, 2.318, 10453.451, 420.795, 52926.903 25/11/29,07:56:04,15,09,1, 12.0,1,1, 2.318, 10453.423, 420.799, 52926.927 25/11/29,07:56:04,16,09,1, 12.0,1,1, 2.318, 10453.378, 420.790, 52926.947 25/11/29,07:56:04,17,09,1, 12.0,1,1, 2.318, 10453.361, 420.772, 52926.935 25/11/29,07:56:04,18,09,1, 12.0,1,1, 2.318, 10453.340, 420.784, 52926.972 25/11/29,07:56:04,19,09,1, 12.0,1,1, 2.318, 10453.289, 420.814, 52926.965 25/11/29,07:56:05,00,08,1, 11.9,1,1, 2.323, 10453.285, 420.814, 52926.965 25/11/29,07:56:05,01,08,1, 11.9,1,1, 2.323, 10453.232, 420.801, 52927.031 25/11/29,07:56:05,02,08,1, 11.9,1,1, 2.323, 10453.196, 420.814, 52927.050 25/11/29,07:56:05,03,08,1, 11.9,1,1, 2.323, 10453.147, 420.809, 52927.067 25/11/29,07:56:05,04,08,1, 11.9,1,1, 2.323, 10453.147, 420.801, 52927.048 25/11/29,07:56:05,05,08,1, 11.9,1,1, 2.323, 10453.109, 420.821, 52927.067 25/11/29,07:56:05,06,08,1, 11.9,1,1, 2.323, 10453.061, 420.824, 52927.102 25/11/29,07:56:05,07,08,1, 11.9,1,1, 2.323, 10453.031, 420.806, 52927.115 25/11/29,07:56:05,08,08,1, 11.9,1,1, 2.323, 10453.022, 420.833, 52927.135 25/11/29,07:56:05,09,08,1, 11.9,1,1, 2.323, 10452.969, 420.811, 52927.175 25/11/29,07:56:05,10,08,1, 11.9,1,1, 2.323, 10452.932, 420.827, 52927.194 25/11/29,07:56:05,11,08,1, 11.9,1,1, 2.323, 10452.909, 420.843, 52927.193 25/11/29,07:56:05,12,08,1, 11.9,1,1, 2.323, 10452.856, 420.857, 52927.189 25/11/29,07:56:05,13,08,1, 11.9,1,1, 2.323, 10452.823, 420.859, 52927.219 25/11/29,07:56:05,14,08,1, 11.9,1,1, 2.323, 10452.799, 420.873, 52927.218 25/11/29,07:56:05,15,08,1, 11.9,1,1, 2.323, 10452.751, 420.869, 52927.233 25/11/29,07:56:05,16,08,1, 11.9,1,1, 2.323, 10452.740, 420.890, 52927.275 25/11/29,07:56:05,17,08,1, 11.9,1,1, 2.323, 10452.679, 420.887, 52927.285 25/11/29,07:56:05,18,08,1, 11.9,1,1, 2.323, 10452.648, 420.869, 52927.311 25/11/29,07:56:05,19,08,1, 11.9,1,1, 2.323, 10452.617, 420.884, 52927.346 25/11/29,07:56:06,00,08,1, 11.9,1,1, 2.322, 10452.617, 420.884, 52927.346 25/11/29,07:56:06,01,08,1, 11.9,1,1, 2.322, 10452.555, 420.902, 52927.349 25/11/29,07:56:06,02,08,1, 11.9,1,1, 2.322, 10452.516, 420.902, 52927.399 25/11/29,07:56:06,03,08,1, 11.9,1,1, 2.322, 10452.460, 420.921, 52927.418 25/11/29,07:56:06,04,08,1, 11.9,1,1, 2.322, 10452.444, 420.900, 52927.414 25/11/29,07:56:06,05,08,1, 11.9,1,1, 2.322, 10452.374, 420.911, 52927.469 25/11/29,07:56:06,06,08,1, 11.9,1,1, 2.322, 10452.374, 420.909, 52927.442 25/11/29,07:56:06,07,08,1, 11.9,1,1, 2.322, 10452.322, 420.935, 52927.429 25/11/29,07:56:06,08,08,1, 11.9,1,1, 2.322, 10452.271, 420.945, 52927.473 25/11/29,07:56:06,09,08,1, 11.9,1,1, 2.322, 10452.253, 420.957, 52927.493 25/11/29,07:56:06,10,08,1, 11.9,1,1, 2.322, 10452.211, 420.982, 52927.554 25/11/29,07:56:06,11,08,1, 11.9,1,1, 2.322, 10452.172, 420.929, 52927.568 25/11/29,07:56:06,12,08,1, 11.9,1,1, 2.322, 10452.147, 420.939, 52927.550 25/11/29,07:56:06,13,08,1, 11.9,1,1, 2.322, 10452.103, 420.952, 52927.587 25/11/29,07:56:06,14,08,1, 11.9,1,1, 2.322, 10452.056, 420.945, 52927.612 25/11/29,07:56:06,15,08,1, 11.9,1,1, 2.322, 10452.040, 420.969, 52927.588 25/11/29,07:56:06,16,08,1, 11.9,1,1, 2.322, 10451.985, 420.971, 52927.643 25/11/29,07:56:06,17,08,1, 11.9,1,1, 2.322, 10451.935, 420.983, 52927.655 25/11/29,07:56:06,18,08,1, 11.9,1,1, 2.322, 10451.867, 420.998, 52927.643 25/11/29,07:56:06,19,08,1, 11.9,1,1, 2.322, 10451.836, 421.008, 52927.670 25/11/29,07:56:07,00,08,1, 11.9,1,1, 2.319, 10451.833, 421.008, 52927.670 25/11/29,07:56:07,01,08,1, 11.9,1,1, 2.319, 10451.758, 421.029, 52927.719 25/11/29,07:56:07,02,08,1, 11.9,1,1, 2.319, 10451.738, 421.055, 52927.749 25/11/29,07:56:07,03,08,1, 11.9,1,1, 2.319, 10451.661, 421.054, 52927.750 25/11/29,07:56:07,04,08,1, 11.9,1,1, 2.319, 10451.640, 421.070, 52927.750 25/11/29,07:56:07,05,08,1, 11.9,1,1, 2.319, 10451.579, 421.075, 52927.765 25/11/29,07:56:07,06,08,1, 11.9,1,1, 2.319, 10451.541, 421.084, 52927.809 25/11/29,07:56:07,07,08,1, 11.9,1,1, 2.319, 10451.483, 421.084, 52927.807 25/11/29,07:56:07,08,08,1, 11.9,1,1, 2.319, 10451.435, 421.113, 52927.822 25/11/29,07:56:07,09,08,1, 11.9,1,1, 2.319, 10451.433, 421.133, 52927.834 25/11/29,07:56:07,10,08,1, 11.9,1,1, 2.319, 10451.376, 421.117, 52927.836 25/11/29,07:56:07,11,08,1, 11.9,1,1, 2.319, 10451.322, 421.153, 52927.857 25/11/29,07:56:07,12,08,1, 11.9,1,1, 2.319, 10451.275, 421.162, 52927.868 25/11/29,07:56:07,13,08,1, 11.9,1,1, 2.319, 10451.245, 421.166, 52927.884 25/11/29,07:56:07,14,08,1, 11.9,1,1, 2.319, 10451.191, 421.167, 52927.922 25/11/29,07:56:07,15,08,1, 11.9,1,1, 2.319, 10451.110, 421.211, 52927.907 25/11/29,07:56:07,16,08,1, 11.9,1,1, 2.319, 10451.115, 421.201, 52927.961 25/11/29,07:56:07,17,08,1, 11.9,1,1, 2.319, 10451.046, 421.211, 52927.966 25/11/29,07:56:07,18,08,1, 11.9,1,1, 2.319, 10451.008, 421.223, 52927.948 25/11/29,07:56:07,19,08,1, 11.9,1,1, 2.319, 10450.956, 421.220, 52927.999 25/11/29,07:56:08,00,08,1, 11.9,1,1, 2.323, 10450.948, 421.220, 52927.999 25/11/29,07:56:08,01,08,1, 11.9,1,1, 2.323, 10450.858, 421.254, 52928.057 25/11/29,07:56:08,02,08,1, 11.9,1,1, 2.323, 10450.828, 421.262, 52928.079 25/11/29,07:56:08,03,08,1, 11.9,1,1, 2.323, 10450.773, 421.289, 52928.054 25/11/29,07:56:08,04,08,1, 11.9,1,1, 2.323, 10450.730, 421.307, 52928.071 25/11/29,07:56:08,05,08,1, 11.9,1,1, 2.323, 10450.680, 421.317, 52928.055 25/11/29,07:56:08,06,08,1, 11.9,1,1, 2.323, 10450.633, 421.345, 52928.143 25/11/29,07:56:08,07,08,1, 11.9,1,1, 2.323, 10450.585, 421.348, 52928.125 25/11/29,07:56:08,08,08,1, 11.9,1,1, 2.323, 10450.547, 421.376, 52928.134 25/11/29,07:56:08,09,08,1, 11.9,1,1, 2.323, 10450.488, 421.377, 52928.166 25/11/29,07:56:08,10,08,1, 11.9,1,1, 2.323, 10450.424, 421.378, 52928.177 25/11/29,07:56:08,11,08,1, 11.9,1,1, 2.323, 10450.379, 421.402, 52928.208 25/11/29,07:56:08,12,08,1, 11.9,1,1, 2.323, 10450.346, 421.421, 52928.223 25/11/29,07:56:08,13,08,1, 11.9,1,1, 2.323, 10450.273, 421.429, 52928.193 25/11/29,07:56:08,14,08,1, 11.9,1,1, 2.323, 10450.234, 421.464, 52928.254 25/11/29,07:56:08,15,08,1, 11.9,1,1, 2.323, 10450.200, 421.474, 52928.280 25/11/29,07:56:08,16,08,1, 11.9,1,1, 2.323, 10450.132, 421.485, 52928.268 25/11/29,07:56:08,17,08,1, 11.9,1,1, 2.323, 10450.092, 421.476, 52928.279 25/11/29,07:56:08,18,08,1, 11.9,1,1, 2.323, 10450.028, 421.514, 52928.310 25/11/29,07:56:08,19,08,1, 11.9,1,1, 2.323, 10449.995, 421.501, 52928.323 25/11/29,07:56:09,00,08,1, 12.0,1,1, 2.318, 10449.989, 421.501, 52928.323 25/11/29,07:56:09,01,08,1, 12.0,1,1, 2.318, 10449.902, 421.555, 52928.375 25/11/29,07:56:09,02,08,1, 12.0,1,1, 2.318, 10449.845, 421.578, 52928.353 25/11/29,07:56:09,03,08,1, 12.0,1,1, 2.318, 10449.784, 421.578, 52928.354 25/11/29,07:56:09,04,08,1, 12.0,1,1, 2.318, 10449.756, 421.602, 52928.386 25/11/29,07:56:09,05,08,1, 12.0,1,1, 2.318, 10449.675, 421.619, 52928.429 25/11/29,07:56:09,06,08,1, 12.0,1,1, 2.318, 10449.628, 421.645, 52928.446 25/11/29,07:56:09,07,08,1, 12.0,1,1, 2.318, 10449.556, 421.658, 52928.462 25/11/29,07:56:09,08,08,1, 12.0,1,1, 2.318, 10449.515, 421.670, 52928.476 25/11/29,07:56:09,09,08,1, 12.0,1,1, 2.318, 10449.469, 421.688, 52928.472 25/11/29,07:56:09,10,08,1, 12.0,1,1, 2.318, 10449.407, 421.709, 52928.463 25/11/29,07:56:09,11,08,1, 12.0,1,1, 2.318, 10449.367, 421.705, 52928.544 25/11/29,07:56:09,12,08,1, 12.0,1,1, 2.318, 10449.341, 421.748, 52928.524 25/11/29,07:56:09,13,08,1, 12.0,1,1, 2.318, 10449.254, 421.769, 52928.577 25/11/29,07:56:09,14,08,1, 12.0,1,1, 2.318, 10449.213, 421.777, 52928.572 25/11/29,07:56:09,15,08,1, 12.0,1,1, 2.318, 10449.161, 421.815, 52928.624 25/11/29,07:56:09,16,08,1, 12.0,1,1, 2.318, 10449.100, 421.837, 52928.611 25/11/29,07:56:09,17,08,1, 12.0,1,1, 2.318, 10449.045, 421.847, 52928.637 25/11/29,07:56:09,18,08,1, 12.0,1,1, 2.318, 10448.990, 421.877, 52928.664 25/11/29,07:56:09,19,08,1, 12.0,1,1, 2.318, 10448.954, 421.908, 52928.710 25/11/29,07:56:10,00,09,1, 11.9,1,1, 2.319, 10448.946, 421.908, 52928.710 25/11/29,07:56:10,01,09,1, 11.9,1,1, 2.319, 10448.804, 421.916, 52928.685 25/11/29,07:56:10,02,09,1, 11.9,1,1, 2.319, 10448.778, 421.946, 52928.734 25/11/29,07:56:10,03,09,1, 11.9,1,1, 2.319, 10448.738, 421.990, 52928.728 25/11/29,07:56:10,04,09,1, 11.9,1,1, 2.319, 10448.645, 421.988, 52928.752 25/11/29,07:56:10,05,09,1, 11.9,1,1, 2.319, 10448.630, 422.037, 52928.792 25/11/29,07:56:10,06,09,1, 11.9,1,1, 2.319, 10448.553, 422.071, 52928.754 25/11/29,07:56:10,07,09,1, 11.9,1,1, 2.319, 10448.499, 422.062, 52928.768 25/11/29,07:56:10,08,09,1, 11.9,1,1, 2.319, 10448.431, 422.097, 52928.805 25/11/29,07:56:10,09,09,1, 11.9,1,1, 2.319, 10448.400, 422.109, 52928.846 25/11/29,07:56:10,10,09,1, 11.9,1,1, 2.319, 10448.335, 422.150, 52928.819 25/11/29,07:56:10,11,09,1, 11.9,1,1, 2.319, 10448.267, 422.180, 52928.870 25/11/29,07:56:10,12,09,1, 11.9,1,1, 2.319, 10448.230, 422.196, 52928.879 25/11/29,07:56:10,13,09,1, 11.9,1,1, 2.319, 10448.156, 422.222, 52928.912 25/11/29,07:56:10,14,09,1, 11.9,1,1, 2.319, 10448.094, 422.235, 52928.925 25/11/29,07:56:10,15,09,1, 11.9,1,1, 2.319, 10448.019, 422.277, 52928.890 25/11/29,07:56:10,16,09,1, 11.9,1,1, 2.319, 10447.970, 422.303, 52928.933 25/11/29,07:56:10,17,09,1, 11.9,1,1, 2.319, 10447.899, 422.326, 52928.965 25/11/29,07:56:10,18,09,1, 11.9,1,1, 2.319, 10447.860, 422.364, 52928.976 25/11/29,07:56:10,19,09,1, 11.9,1,1, 2.319, 10447.807, 422.380, 52929.026 25/11/29,07:56:11,00,09,1, 11.9,1,1, 2.320, 10447.803, 422.380, 52929.026 25/11/29,07:56:11,01,09,1, 11.9,1,1, 2.320, 10447.660, 422.424, 52928.989 25/11/29,07:56:11,02,09,1, 11.9,1,1, 2.320, 10447.610, 422.468, 52929.069 25/11/29,07:56:11,03,09,1, 11.9,1,1, 2.320, 10447.505, 422.512, 52929.050 25/11/29,07:56:11,04,09,1, 11.9,1,1, 2.320, 10447.471, 422.532, 52929.088 25/11/29,07:56:11,05,09,1, 11.9,1,1, 2.320, 10447.434, 422.539, 52929.159 25/11/29,07:56:11,06,09,1, 11.9,1,1, 2.320, 10447.348, 422.600, 52929.166 25/11/29,07:56:11,07,09,1, 11.9,1,1, 2.320, 10447.309, 422.601, 52929.130 25/11/29,07:56:11,08,09,1, 11.9,1,1, 2.320, 10447.245, 422.626, 52929.148 25/11/29,07:56:11,09,09,1, 11.9,1,1, 2.320, 10447.188, 422.677, 52929.206 25/11/29,07:56:11,10,09,1, 11.9,1,1, 2.320, 10447.129, 422.698, 52929.198 25/11/29,07:56:11,11,09,1, 11.9,1,1, 2.320, 10447.080, 422.714, 52929.256 25/11/29,07:56:11,12,09,1, 11.9,1,1, 2.320, 10446.994, 422.730, 52929.219 25/11/29,07:56:11,13,09,1, 11.9,1,1, 2.320, 10446.945, 422.791, 52929.245 25/11/29,07:56:11,14,09,1, 11.9,1,1, 2.320, 10446.877, 422.809, 52929.294 25/11/29,07:56:11,15,09,1, 11.9,1,1, 2.320, 10446.826, 422.865, 52929.270 25/11/29,07:56:11,16,09,1, 11.9,1,1, 2.320, 10446.737, 422.896, 52929.303 25/11/29,07:56:11,17,09,1, 11.9,1,1, 2.320, 10446.669, 422.927, 52929.334 25/11/29,07:56:11,18,09,1, 11.9,1,1, 2.320, 10446.644, 422.950, 52929.333 25/11/29,07:56:11,19,09,1, 11.9,1,1, 2.320, 10446.572, 422.990, 52929.384 25/11/29,07:56:12,00,10,1, 11.9,1,1, 2.318, 10446.568, 422.990, 52929.384 25/11/29,07:56:12,01,10,1, 11.9,1,1, 2.318, 10446.453, 423.045, 52929.342 25/11/29,07:56:12,02,10,1, 11.9,1,1, 2.318, 10446.375, 423.086, 52929.405 25/11/29,07:56:12,03,10,1, 11.9,1,1, 2.318, 10446.315, 423.095, 52929.426 25/11/29,07:56:12,04,10,1, 11.9,1,1, 2.318, 10446.253, 423.148, 52929.447 25/11/29,07:56:12,05,10,1, 11.9,1,1, 2.318, 10446.174, 423.206, 52929.454 25/11/29,07:56:12,06,10,1, 11.9,1,1, 2.318, 10446.116, 423.210, 52929.468 25/11/29,07:56:12,07,10,1, 11.9,1,1, 2.318, 10446.048, 423.253, 52929.454 25/11/29,07:56:12,08,10,1, 11.9,1,1, 2.318, 10445.981, 423.300, 52929.525 25/11/29,07:56:12,09,10,1, 11.9,1,1, 2.318, 10445.941, 423.315, 52929.522 25/11/29,07:56:12,10,10,1, 11.9,1,1, 2.318, 10445.863, 423.373, 52929.533 25/11/29,07:56:12,11,10,1, 11.9,1,1, 2.318, 10445.816, 423.380, 52929.547 25/11/29,07:56:12,12,10,1, 11.9,1,1, 2.318, 10445.757, 423.428, 52929.592 25/11/29,07:56:12,13,10,1, 11.9,1,1, 2.318, 10445.688, 423.440, 52929.580 25/11/29,07:56:12,14,10,1, 11.9,1,1, 2.318, 10445.616, 423.483, 52929.600 25/11/29,07:56:12,15,10,1, 11.9,1,1, 2.318, 10445.591, 423.510, 52929.607 25/11/29,07:56:12,16,10,1, 11.9,1,1, 2.318, 10445.512, 423.530, 52929.610 25/11/29,07:56:12,17,10,1, 11.9,1,1, 2.318, 10445.474, 423.591, 52929.707 25/11/29,07:56:12,18,10,1, 11.9,1,1, 2.318, 10445.414, 423.595, 52929.671 25/11/29,07:56:12,19,10,1, 11.9,1,1, 2.318, 10445.330, 423.675, 52929.718 25/11/29,07:56:13,00,10,1, 11.9,1,1, 2.321, 10445.324, 423.675, 52929.718 25/11/29,07:56:13,01,10,1, 11.9,1,1, 2.321, 10445.244, 423.713, 52929.713 25/11/29,07:56:13,02,10,1, 11.9,1,1, 2.321, 10445.154, 423.732, 52929.762 25/11/29,07:56:13,03,10,1, 11.9,1,1, 2.321, 10445.121, 423.789, 52929.797 25/11/29,07:56:13,04,10,1, 11.9,1,1, 2.321, 10445.057, 423.824, 52929.806 25/11/29,07:56:13,05,10,1, 11.9,1,1, 2.321, 10444.984, 423.852, 52929.741 25/11/29,07:56:13,06,10,1, 11.9,1,1, 2.321, 10444.942, 423.880, 52929.810 25/11/29,07:56:13,07,10,1, 11.9,1,1, 2.321, 10444.884, 423.942, 52929.836 25/11/29,07:56:13,08,10,1, 11.9,1,1, 2.321, 10444.831, 423.970, 52929.843 25/11/29,07:56:13,09,10,1, 11.9,1,1, 2.321, 10444.758, 423.997, 52929.858 25/11/29,07:56:13,10,10,1, 11.9,1,1, 2.321, 10444.715, 424.014, 52929.843 25/11/29,07:56:13,11,10,1, 11.9,1,1, 2.321, 10444.645, 424.089, 52929.888 25/11/29,07:56:13,12,10,1, 11.9,1,1, 2.321, 10444.589, 424.112, 52929.886 25/11/29,07:56:13,13,10,1, 11.9,1,1, 2.321, 10444.540, 424.102, 52929.940 25/11/29,07:56:13,14,10,1, 11.9,1,1, 2.321, 10444.465, 424.158, 52929.919 25/11/29,07:56:13,15,10,1, 11.9,1,1, 2.321, 10444.409, 424.210, 52929.932 25/11/29,07:56:13,16,10,1, 11.9,1,1, 2.321, 10444.357, 424.235, 52929.977 25/11/29,07:56:13,17,10,1, 11.9,1,1, 2.321, 10444.299, 424.253, 52929.954 25/11/29,07:56:13,18,10,1, 11.9,1,1, 2.321, 10444.230, 424.295, 52930.019 25/11/29,07:56:13,19,10,1, 11.9,1,1, 2.321, 10444.185, 424.353, 52930.027 25/11/29,07:56:14,00,10,1, 12.0,1,1, 2.317, 10444.181, 424.353, 52930.027 25/11/29,07:56:14,01,10,1, 12.0,1,1, 2.317, 10444.037, 424.417, 52930.043 25/11/29,07:56:14,02,10,1, 12.0,1,1, 2.317, 10444.005, 424.456, 52930.055 25/11/29,07:56:14,03,10,1, 12.0,1,1, 2.317, 10443.940, 424.459, 52930.059 25/11/29,07:56:14,04,10,1, 12.0,1,1, 2.317, 10443.888, 424.513, 52930.121 25/11/29,07:56:14,05,10,1, 12.0,1,1, 2.317, 10443.827, 424.524, 52930.078 25/11/29,07:56:14,06,10,1, 12.0,1,1, 2.317, 10443.750, 424.598, 52930.130 25/11/29,07:56:14,07,10,1, 12.0,1,1, 2.317, 10443.717, 424.618, 52930.102 25/11/29,07:56:14,08,10,1, 12.0,1,1, 2.317, 10443.673, 424.666, 52930.131 25/11/29,07:56:14,09,10,1, 12.0,1,1, 2.317, 10443.572, 424.693, 52930.137 25/11/29,07:56:14,10,10,1, 12.0,1,1, 2.317, 10443.514, 424.701, 52930.144 25/11/29,07:56:14,11,10,1, 12.0,1,1, 2.317, 10443.468, 424.758, 52930.134 25/11/29,07:56:14,12,10,1, 12.0,1,1, 2.317, 10443.409, 424.790, 52930.218 25/11/29,07:56:14,13,10,1, 12.0,1,1, 2.317, 10443.346, 424.841, 52930.136 25/11/29,07:56:14,14,10,1, 12.0,1,1, 2.317, 10443.308, 424.858, 52930.237 25/11/29,07:56:14,15,10,1, 12.0,1,1, 2.317, 10443.235, 424.912, 52930.205 25/11/29,07:56:14,16,10,1, 12.0,1,1, 2.317, 10443.184, 424.934, 52930.211 25/11/29,07:56:14,17,10,1, 12.0,1,1, 2.317, 10443.112, 424.998, 52930.239 25/11/29,07:56:14,18,10,1, 12.0,1,1, 2.317, 10443.050, 425.011, 52930.246 25/11/29,07:56:14,19,10,1, 12.0,1,1, 2.317, 10443.009, 425.058, 52930.263 25/11/29,07:56:15,00,10,1, 11.9,1,1, 2.322, 10443.004, 425.058, 52930.263 25/11/29,07:56:15,01,10,1, 11.9,1,1, 2.322, 10442.876, 425.141, 52930.272 25/11/29,07:56:15,02,10,1, 11.9,1,1, 2.322, 10442.823, 425.185, 52930.308 25/11/29,07:56:15,03,10,1, 11.9,1,1, 2.322, 10442.784, 425.205, 52930.309 25/11/29,07:56:15,04,10,1, 11.9,1,1, 2.322, 10442.715, 425.236, 52930.326 25/11/29,07:56:15,05,10,1, 11.9,1,1, 2.322, 10442.656, 425.276, 52930.330 25/11/29,07:56:15,06,10,1, 11.9,1,1, 2.322, 10442.622, 425.324, 52930.370 25/11/29,07:56:15,07,10,1, 11.9,1,1, 2.322, 10442.536, 425.340, 52930.342 25/11/29,07:56:15,08,10,1, 11.9,1,1, 2.322, 10442.480, 425.375, 52930.387 25/11/29,07:56:15,09,10,1, 11.9,1,1, 2.322, 10442.414, 425.410, 52930.371 25/11/29,07:56:15,10,10,1, 11.9,1,1, 2.322, 10442.391, 425.465, 52930.393 25/11/29,07:56:15,11,10,1, 11.9,1,1, 2.322, 10442.322, 425.483, 52930.386 25/11/29,07:56:15,12,10,1, 11.9,1,1, 2.322, 10442.265, 425.512, 52930.406 25/11/29,07:56:15,13,10,1, 11.9,1,1, 2.322, 10442.212, 425.537, 52930.393 25/11/29,07:56:15,14,10,1, 11.9,1,1, 2.322, 10442.139, 425.593, 52930.422 25/11/29,07:56:15,15,10,1, 11.9,1,1, 2.322, 10442.091, 425.606, 52930.449 25/11/29,07:56:15,16,10,1, 11.9,1,1, 2.322, 10442.049, 425.673, 52930.427 25/11/29,07:56:15,17,10,1, 11.9,1,1, 2.322, 10441.986, 425.688, 52930.503 25/11/29,07:56:15,18,10,1, 11.9,1,1, 2.322, 10441.950, 425.732, 52930.474 25/11/29,07:56:15,19,10,1, 11.9,1,1, 2.322, 10441.916, 425.750, 52930.460 25/11/29,07:56:16,00,10,1, 12.0,1,1, 2.316, 10441.911, 425.750, 52930.460 25/11/29,07:56:16,01,10,1, 12.0,1,1, 2.316, 10441.783, 425.836, 52930.485 25/11/29,07:56:16,02,10,1, 12.0,1,1, 2.316, 10441.758, 425.868, 52930.487 25/11/29,07:56:16,03,10,1, 12.0,1,1, 2.316, 10441.709, 425.905, 52930.532 25/11/29,07:56:16,04,10,1, 12.0,1,1, 2.316, 10441.633, 425.941, 52930.567 25/11/29,07:56:16,05,10,1, 12.0,1,1, 2.316, 10441.618, 425.961, 52930.547 25/11/29,07:56:16,06,10,1, 12.0,1,1, 2.316, 10441.547, 426.007, 52930.543 25/11/29,07:56:16,07,10,1, 12.0,1,1, 2.316, 10441.506, 426.041, 52930.547 25/11/29,07:56:16,08,10,1, 12.0,1,1, 2.316, 10441.450, 426.058, 52930.557 25/11/29,07:56:16,09,10,1, 12.0,1,1, 2.316, 10441.422, 426.108, 52930.559 25/11/29,07:56:16,10,10,1, 12.0,1,1, 2.316, 10441.332, 426.162, 52930.567 25/11/29,07:56:16,11,10,1, 12.0,1,1, 2.316, 10441.322, 426.207, 52930.565 25/11/29,07:56:16,12,10,1, 12.0,1,1, 2.316, 10441.283, 426.214, 52930.584 25/11/29,07:56:16,13,10,1, 12.0,1,1, 2.316, 10441.224, 426.265, 52930.573 25/11/29,07:56:16,14,10,1, 12.0,1,1, 2.316, 10441.185, 426.293, 52930.561 25/11/29,07:56:16,15,10,1, 12.0,1,1, 2.316, 10441.149, 426.312, 52930.577 25/11/29,07:56:16,16,10,1, 12.0,1,1, 2.316, 10441.084, 426.360, 52930.626 25/11/29,07:56:16,17,10,1, 12.0,1,1, 2.316, 10441.056, 426.402, 52930.640 25/11/29,07:56:16,18,10,1, 12.0,1,1, 2.316, 10440.992, 426.454, 52930.671 25/11/29,07:56:16,19,10,1, 12.0,1,1, 2.316, 10440.979, 426.486, 52930.726 25/11/29,07:56:17,00,10,1, 11.9,1,1, 2.320, 10440.977, 426.486, 52930.726 25/11/29,07:56:17,01,10,1, 11.9,1,1, 2.320, 10440.881, 426.563, 52930.720 25/11/29,07:56:17,02,10,1, 11.9,1,1, 2.320, 10440.808, 426.629, 52930.672 25/11/29,07:56:17,03,10,1, 11.9,1,1, 2.320, 10440.784, 426.652, 52930.707 25/11/29,07:56:17,04,10,1, 11.9,1,1, 2.320, 10440.722, 426.676, 52930.728 25/11/29,07:56:17,05,10,1, 11.9,1,1, 2.320, 10440.691, 426.711, 52930.655 25/11/29,07:56:17,06,10,1, 11.9,1,1, 2.320, 10440.661, 426.747, 52930.682 25/11/29,07:56:17,07,10,1, 11.9,1,1, 2.320, 10440.607, 426.801, 52930.708 25/11/29,07:56:17,08,10,1, 11.9,1,1, 2.320, 10440.554, 426.857, 52930.702 25/11/29,07:56:17,09,10,1, 11.9,1,1, 2.320, 10440.503, 426.876, 52930.665 25/11/29,07:56:17,10,10,1, 11.9,1,1, 2.320, 10440.467, 426.945, 52930.745 25/11/29,07:56:17,11,10,1, 11.9,1,1, 2.320, 10440.425, 426.976, 52930.709 25/11/29,07:56:17,12,10,1, 11.9,1,1, 2.320, 10440.387, 426.995, 52930.745 25/11/29,07:56:17,13,10,1, 11.9,1,1, 2.320, 10440.368, 427.040, 52930.729 25/11/29,07:56:17,14,10,1, 11.9,1,1, 2.320, 10440.294, 427.085, 52930.735 25/11/29,07:56:17,15,10,1, 11.9,1,1, 2.320, 10440.270, 427.103, 52930.720 25/11/29,07:56:17,16,10,1, 11.9,1,1, 2.320, 10440.217, 427.150, 52930.794 25/11/29,07:56:17,17,10,1, 11.9,1,1, 2.320, 10440.197, 427.194, 52930.784 25/11/29,07:56:17,18,10,1, 11.9,1,1, 2.320, 10440.148, 427.200, 52930.815 25/11/29,07:56:17,19,10,1, 11.9,1,1, 2.320, 10440.115, 427.272, 52930.799 25/11/29,07:56:18,00,10,1, 11.9,1,1, 2.320, 10440.109, 427.272, 52930.799 25/11/29,07:56:18,01,10,1, 11.9,1,1, 2.320, 10440.046, 427.347, 52930.797 25/11/29,07:56:18,02,10,1, 11.9,1,1, 2.320, 10440.020, 427.372, 52930.781 25/11/29,07:56:18,03,10,1, 11.9,1,1, 2.320, 10439.962, 427.403, 52930.774 25/11/29,07:56:18,04,10,1, 11.9,1,1, 2.320, 10439.948, 427.423, 52930.806 25/11/29,07:56:18,05,10,1, 11.9,1,1, 2.320, 10439.910, 427.463, 52930.832 25/11/29,07:56:18,06,10,1, 11.9,1,1, 2.320, 10439.866, 427.496, 52930.822 25/11/29,07:56:18,07,10,1, 11.9,1,1, 2.320, 10439.855, 427.525, 52930.852 25/11/29,07:56:18,08,10,1, 11.9,1,1, 2.320, 10439.797, 427.573, 52930.805 25/11/29,07:56:18,09,10,1, 11.9,1,1, 2.320, 10439.789, 427.598, 52930.825 25/11/29,07:56:18,10,10,1, 11.9,1,1, 2.320, 10439.760, 427.643, 52930.846 25/11/29,07:56:18,11,10,1, 11.9,1,1, 2.320, 10439.735, 427.662, 52930.840 25/11/29,07:56:18,12,10,1, 11.9,1,1, 2.320, 10439.678, 427.708, 52930.860 25/11/29,07:56:18,13,10,1, 11.9,1,1, 2.320, 10439.678, 427.714, 52930.866 25/11/29,07:56:18,14,10,1, 11.9,1,1, 2.320, 10439.646, 427.761, 52930.833 25/11/29,07:56:18,15,10,1, 11.9,1,1, 2.320, 10439.614, 427.820, 52930.855 25/11/29,07:56:18,16,10,1, 11.9,1,1, 2.320, 10439.563, 427.834, 52930.804 25/11/29,07:56:18,17,10,1, 11.9,1,1, 2.320, 10439.544, 427.863, 52930.846 25/11/29,07:56:18,18,10,1, 11.9,1,1, 2.320, 10439.516, 427.910, 52930.847 25/11/29,07:56:18,19,10,1, 11.9,1,1, 2.320, 10439.502, 427.922, 52930.855 25/11/29,07:56:19,00,10,1, 11.9,1,1, 2.320, 10439.500, 427.922, 52930.855 25/11/29,07:56:19,01,10,1, 11.9,1,1, 2.320, 10439.448, 427.974, 52930.866 25/11/29,07:56:19,02,10,1, 11.9,1,1, 2.320, 10439.436, 428.023, 52930.826 25/11/29,07:56:19,03,10,1, 11.9,1,1, 2.320, 10439.388, 428.063, 52930.843 25/11/29,07:56:19,04,10,1, 11.9,1,1, 2.320, 10439.364, 428.089, 52930.850 25/11/29,07:56:19,05,10,1, 11.9,1,1, 2.320, 10439.330, 428.135, 52930.852 25/11/29,07:56:19,06,10,1, 11.9,1,1, 2.320, 10439.325, 428.167, 52930.880 25/11/29,07:56:19,07,10,1, 11.9,1,1, 2.320, 10439.269, 428.177, 52930.849 25/11/29,07:56:19,08,10,1, 11.9,1,1, 2.320, 10439.228, 428.223, 52930.852 25/11/29,07:56:19,09,10,1, 11.9,1,1, 2.320, 10439.216, 428.263, 52930.876 25/11/29,07:56:19,10,10,1, 11.9,1,1, 2.320, 10439.208, 428.284, 52930.836 25/11/29,07:56:19,11,10,1, 11.9,1,1, 2.320, 10439.176, 428.337, 52930.848 25/11/29,07:56:19,12,10,1, 11.9,1,1, 2.320, 10439.159, 428.373, 52930.849 25/11/29,07:56:19,13,10,1, 11.9,1,1, 2.320, 10439.110, 428.393, 52930.890 25/11/29,07:56:19,14,10,1, 11.9,1,1, 2.320, 10439.086, 428.437, 52930.873 25/11/29,07:56:19,15,10,1, 11.9,1,1, 2.320, 10439.105, 428.470, 52930.885 25/11/29,07:56:19,16,10,1, 11.9,1,1, 2.320, 10439.045, 428.502, 52930.862 25/11/29,07:56:19,17,10,1, 11.9,1,1, 2.320, 10439.036, 428.525, 52930.877 25/11/29,07:56:19,18,10,1, 11.9,1,1, 2.320, 10439.007, 428.552, 52930.838 25/11/29,07:56:19,19,10,1, 11.9,1,1, 2.320, 10438.965, 428.589, 52930.847 25/11/29,07:56:20,00,10,1, 11.9,1,1, 2.320, 10438.957, 428.589, 52930.847 25/11/29,07:56:20,01,10,1, 11.9,1,1, 2.320, 10438.934, 428.659, 52930.831 25/11/29,07:56:20,02,10,1, 11.9,1,1, 2.320, 10438.950, 428.676, 52930.881 25/11/29,07:56:20,03,10,1, 11.9,1,1, 2.320, 10438.925, 428.743, 52930.867 25/11/29,07:56:20,04,10,1, 11.9,1,1, 2.320, 10438.892, 428.777, 52930.813 25/11/29,07:56:20,05,10,1, 11.9,1,1, 2.320, 10438.874, 428.782, 52930.889 25/11/29,07:56:20,06,10,1, 11.9,1,1, 2.320, 10438.849, 428.831, 52930.855 25/11/29,07:56:20,07,10,1, 11.9,1,1, 2.320, 10438.839, 428.872, 52930.868 25/11/29,07:56:20,08,10,1, 11.9,1,1, 2.320, 10438.830, 428.890, 52930.859 25/11/29,07:56:20,09,10,1, 11.9,1,1, 2.320, 10438.783, 428.904, 52930.842 25/11/29,07:56:20,10,10,1, 11.9,1,1, 2.320, 10438.765, 428.948, 52930.847 25/11/29,07:56:20,11,10,1, 11.9,1,1, 2.320, 10438.759, 428.985, 52930.868 25/11/29,07:56:20,12,10,1, 11.9,1,1, 2.320, 10438.760, 428.999, 52930.876 25/11/29,07:56:20,13,10,1, 11.9,1,1, 2.320, 10438.726, 429.036, 52930.863 25/11/29,07:56:20,14,10,1, 11.9,1,1, 2.320, 10438.724, 429.062, 52930.863 25/11/29,07:56:20,15,10,1, 11.9,1,1, 2.320, 10438.692, 429.111, 52930.889 25/11/29,07:56:20,16,10,1, 11.9,1,1, 2.320, 10438.682, 429.126, 52930.869 25/11/29,07:56:20,17,10,1, 11.9,1,1, 2.320, 10438.683, 429.149, 52930.856 25/11/29,07:56:20,18,10,1, 11.9,1,1, 2.320, 10438.671, 429.192, 52930.881 25/11/29,07:56:20,19,10,1, 11.9,1,1, 2.320, 10438.634, 429.229, 52930.854 25/11/29,07:56:21,00,08,1, 12.0,1,1, 2.321, 10438.632, 429.229, 52930.854 25/11/29,07:56:21,01,08,1, 12.0,1,1, 2.321, 10438.606, 429.258, 52930.882 25/11/29,07:56:21,02,08,1, 12.0,1,1, 2.321, 10438.622, 429.299, 52930.857 25/11/29,07:56:21,03,08,1, 12.0,1,1, 2.321, 10438.591, 429.303, 52930.859 25/11/29,07:56:21,04,08,1, 12.0,1,1, 2.321, 10438.610, 429.346, 52930.813 25/11/29,07:56:21,05,08,1, 12.0,1,1, 2.321, 10438.559, 429.380, 52930.700 25/11/29,07:56:21,06,08,1, 12.0,1,1, 2.321, 10438.536, 429.410, 52930.868 25/11/29,07:56:21,07,08,1, 12.0,1,1, 2.321, 10438.569, 429.408, 52930.872 25/11/29,07:56:21,08,08,1, 12.0,1,1, 2.321, 10438.546, 429.441, 52930.849 25/11/29,07:56:21,09,08,1, 12.0,1,1, 2.321, 10438.534, 429.467, 52930.850 25/11/29,07:56:21,10,08,1, 12.0,1,1, 2.321, 10438.525, 429.515, 52930.877 25/11/29,07:56:21,11,08,1, 12.0,1,1, 2.321, 10438.508, 429.517, 52930.842 25/11/29,07:56:21,12,08,1, 12.0,1,1, 2.321, 10438.504, 429.552, 52930.821 25/11/29,07:56:21,13,08,1, 12.0,1,1, 2.321, 10438.506, 429.599, 52930.889 25/11/29,07:56:21,14,08,1, 12.0,1,1, 2.321, 10438.491, 429.605, 52930.861 25/11/29,07:56:21,15,08,1, 12.0,1,1, 2.321, 10438.488, 429.644, 52930.835 25/11/29,07:56:21,16,08,1, 12.0,1,1, 2.321, 10438.462, 429.641, 52930.843 25/11/29,07:56:21,17,08,1, 12.0,1,1, 2.321, 10438.443, 429.673, 52930.807 25/11/29,07:56:21,18,08,1, 12.0,1,1, 2.321, 10438.450, 429.704, 52930.831 25/11/29,07:56:21,19,08,1, 12.0,1,1, 2.321, 10438.459, 429.731, 52930.866 25/11/29,07:56:22,00,09,1, 11.8,1,1, 2.318, 10438.457, 429.731, 52930.866 25/11/29,07:56:22,01,09,1, 11.8,1,1, 2.318, 10438.432, 429.784, 52930.853 25/11/29,07:56:22,02,09,1, 11.8,1,1, 2.318, 10438.418, 429.830, 52930.814 25/11/29,07:56:22,03,09,1, 11.8,1,1, 2.318, 10438.409, 429.858, 52930.826 25/11/29,07:56:22,04,09,1, 11.8,1,1, 2.318, 10438.398, 429.881, 52930.825 25/11/29,07:56:22,05,09,1, 11.8,1,1, 2.318, 10438.385, 429.909, 52930.830 25/11/29,07:56:22,06,09,1, 11.8,1,1, 2.318, 10438.370, 429.904, 52930.838 25/11/29,07:56:22,07,09,1, 11.8,1,1, 2.318, 10438.382, 429.942, 52930.840 25/11/29,07:56:22,08,09,1, 11.8,1,1, 2.318, 10438.382, 429.960, 52930.829 25/11/29,07:56:22,09,09,1, 11.8,1,1, 2.318, 10438.354, 429.979, 52930.836 25/11/29,07:56:22,10,09,1, 11.8,1,1, 2.318, 10438.332, 429.988, 52930.824 25/11/29,07:56:22,11,09,1, 11.8,1,1, 2.318, 10438.344, 430.037, 52930.808 25/11/29,07:56:22,12,09,1, 11.8,1,1, 2.318, 10438.330, 430.083, 52930.798 25/11/29,07:56:22,13,09,1, 11.8,1,1, 2.318, 10438.348, 430.101, 52930.850 25/11/29,07:56:22,14,09,1, 11.8,1,1, 2.318, 10438.325, 430.111, 52930.846 25/11/29,07:56:22,15,09,1, 11.8,1,1, 2.318, 10438.301, 430.100, 52930.809 25/11/29,07:56:22,16,09,1, 11.8,1,1, 2.318, 10438.296, 430.142, 52930.816 25/11/29,07:56:22,17,09,1, 11.8,1,1, 2.318, 10438.261, 430.160, 52930.792 25/11/29,07:56:22,18,09,1, 11.8,1,1, 2.318, 10438.277, 430.188, 52930.803 25/11/29,07:56:22,19,09,1, 11.8,1,1, 2.318, 10438.257, 430.214, 52930.808 25/11/29,07:56:23,00,10,1, 11.9,1,1, 2.320, 10438.256, 430.214, 52930.808 25/11/29,07:56:23,01,10,1, 11.9,1,1, 2.320, 10438.230, 430.242, 52930.821 25/11/29,07:56:23,02,10,1, 11.9,1,1, 2.320, 10438.225, 430.273, 52930.841 25/11/29,07:56:23,03,10,1, 11.9,1,1, 2.320, 10438.227, 430.310, 52930.837 25/11/29,07:56:23,04,10,1, 11.9,1,1, 2.320, 10438.187, 430.334, 52930.757 25/11/29,07:56:23,05,10,1, 11.9,1,1, 2.320, 10438.141, 430.319, 52930.799 25/11/29,07:56:23,06,10,1, 11.9,1,1, 2.320, 10438.187, 430.357, 52930.771 25/11/29,07:56:23,07,10,1, 11.9,1,1, 2.320, 10438.164, 430.393, 52930.788 25/11/29,07:56:23,08,10,1, 11.9,1,1, 2.320, 10438.129, 430.419, 52930.790 25/11/29,07:56:23,09,10,1, 11.9,1,1, 2.320, 10438.127, 430.440, 52930.782 25/11/29,07:56:23,10,10,1, 11.9,1,1, 2.320, 10438.119, 430.424, 52930.789 25/11/29,07:56:23,11,10,1, 11.9,1,1, 2.320, 10438.107, 430.497, 52930.811 25/11/29,07:56:23,12,10,1, 11.9,1,1, 2.320, 10438.109, 430.513, 52930.808 25/11/29,07:56:23,13,10,1, 11.9,1,1, 2.320, 10438.112, 430.534, 52930.796 25/11/29,07:56:23,14,10,1, 11.9,1,1, 2.320, 10438.080, 430.525, 52930.783 25/11/29,07:56:23,15,10,1, 11.9,1,1, 2.320, 10438.076, 430.558, 52930.868 25/11/29,07:56:23,16,10,1, 11.9,1,1, 2.320, 10438.080, 430.577, 52930.743 25/11/29,07:56:23,17,10,1, 11.9,1,1, 2.320, 10438.055, 430.602, 52930.770 25/11/29,07:56:23,18,10,1, 11.9,1,1, 2.320, 10438.064, 430.631, 52930.777 25/11/29,07:56:23,19,10,1, 11.9,1,1, 2.320, 10438.051, 430.661, 52930.807 25/11/29,07:56:24,00,10,1, 11.9,1,1, 2.319, 10438.048, 430.661, 52930.807 25/11/29,07:56:24,01,10,1, 11.9,1,1, 2.319, 10438.015, 430.700, 52930.795 25/11/29,07:56:24,02,10,1, 11.9,1,1, 2.319, 10438.005, 430.726, 52930.659 25/11/29,07:56:24,03,10,1, 11.9,1,1, 2.319, 10438.039, 430.757, 52930.854 25/11/29,07:56:24,04,10,1, 11.9,1,1, 2.319, 10437.999, 430.756, 52930.716 25/11/29,07:56:24,05,10,1, 11.9,1,1, 2.319, 10437.993, 430.778, 52930.771 25/11/29,07:56:24,06,10,1, 11.9,1,1, 2.319, 10438.001, 430.813, 52930.795 25/11/29,07:56:24,07,10,1, 11.9,1,1, 2.319, 10437.975, 430.841, 52930.796 25/11/29,07:56:24,08,10,1, 11.9,1,1, 2.319, 10437.981, 430.865, 52930.795 25/11/29,07:56:24,09,10,1, 11.9,1,1, 2.319, 10437.979, 430.880, 52930.807 25/11/29,07:56:24,10,10,1, 11.9,1,1, 2.319, 10437.959, 430.918, 52930.818 25/11/29,07:56:24,11,10,1, 11.9,1,1, 2.319, 10437.948, 430.916, 52930.829 25/11/29,07:56:24,12,10,1, 11.9,1,1, 2.319, 10437.953, 430.928, 52930.772 25/11/29,07:56:24,13,10,1, 11.9,1,1, 2.319, 10437.945, 430.936, 52930.818 25/11/29,07:56:24,14,10,1, 11.9,1,1, 2.319, 10437.944, 430.968, 52930.800 25/11/29,07:56:24,15,10,1, 11.9,1,1, 2.319, 10437.928, 431.011, 52930.819 25/11/29,07:56:24,16,10,1, 11.9,1,1, 2.319, 10437.911, 431.030, 52930.807 25/11/29,07:56:24,17,10,1, 11.9,1,1, 2.319, 10437.917, 430.979, 52930.765 25/11/29,07:56:24,18,10,1, 11.9,1,1, 2.319, 10437.912, 431.033, 52930.828 25/11/29,07:56:24,19,10,1, 11.9,1,1, 2.319, 10437.906, 431.038, 52930.770 25/11/29,07:56:25,00,09,1, 12.0,1,1, 2.317, 10437.897, 431.038, 52930.770 25/11/29,07:56:25,01,09,1, 12.0,1,1, 2.317, 10437.924, 431.102, 52930.813 25/11/29,07:56:25,02,09,1, 12.0,1,1, 2.317, 10437.905, 431.115, 52930.790 25/11/29,07:56:25,03,09,1, 12.0,1,1, 2.317, 10437.903, 431.151, 52930.803 25/11/29,07:56:25,04,09,1, 12.0,1,1, 2.317, 10437.880, 431.141, 52930.837 25/11/29,07:56:25,05,09,1, 12.0,1,1, 2.317, 10437.904, 431.173, 52930.861 25/11/29,07:56:25,06,09,1, 12.0,1,1, 2.317, 10437.906, 431.193, 52930.858 25/11/29,07:56:25,07,09,1, 12.0,1,1, 2.317, 10437.916, 431.204, 52930.838 25/11/29,07:56:25,08,09,1, 12.0,1,1, 2.317, 10437.902, 431.226, 52930.813 25/11/29,07:56:25,09,09,1, 12.0,1,1, 2.317, 10437.942, 431.219, 52930.788 25/11/29,07:56:25,10,09,1, 12.0,1,1, 2.317, 10437.909, 431.221, 52930.616 25/11/29,07:56:25,11,09,1, 12.0,1,1, 2.317, 10437.877, 431.269, 52930.889 25/11/29,07:56:25,12,09,1, 12.0,1,1, 2.317, 10437.893, 431.303, 52930.886 25/11/29,07:56:25,13,09,1, 12.0,1,1, 2.317, 10437.903, 431.312, 52930.857 25/11/29,07:56:25,14,09,1, 12.0,1,1, 2.317, 10437.885, 431.299, 52930.846 25/11/29,07:56:25,15,09,1, 12.0,1,1, 2.317, 10437.876, 431.324, 52930.823 25/11/29,07:56:25,16,09,1, 12.0,1,1, 2.317, 10437.879, 431.351, 52930.873 25/11/29,07:56:25,17,09,1, 12.0,1,1, 2.317, 10437.869, 431.386, 52930.839 25/11/29,07:56:25,18,09,1, 12.0,1,1, 2.317, 10437.845, 431.394, 52930.878 25/11/29,07:56:25,19,09,1, 12.0,1,1, 2.317, 10437.889, 431.405, 52930.889 25/11/29,07:56:26,00,08,1, 12.0,1,1, 2.317, 10437.889, 431.405, 52930.889 25/11/29,07:56:26,01,08,1, 12.0,1,1, 2.317, 10437.881, 431.453, 52930.883 25/11/29,07:56:26,02,08,1, 12.0,1,1, 2.317, 10437.871, 431.466, 52930.880 25/11/29,07:56:26,03,08,1, 12.0,1,1, 2.317, 10437.835, 431.491, 52930.873 25/11/29,07:56:26,04,08,1, 12.0,1,1, 2.317, 10437.843, 431.509, 52930.926 25/11/29,07:56:26,05,08,1, 12.0,1,1, 2.317, 10437.838, 431.546, 52930.915 25/11/29,07:56:26,06,08,1, 12.0,1,1, 2.317, 10437.817, 431.591, 52930.951 25/11/29,07:56:26,07,08,1, 12.0,1,1, 2.317, 10437.814, 431.593, 52930.925 25/11/29,07:56:26,08,08,1, 12.0,1,1, 2.317, 10437.838, 431.597, 52930.936 25/11/29,07:56:26,09,08,1, 12.0,1,1, 2.317, 10437.831, 431.626, 52930.946 25/11/29,07:56:26,10,08,1, 12.0,1,1, 2.317, 10437.835, 431.653, 52930.962 25/11/29,07:56:26,11,08,1, 12.0,1,1, 2.317, 10437.799, 431.628, 52930.945 25/11/29,07:56:26,12,08,1, 12.0,1,1, 2.317, 10437.808, 431.661, 52931.002 25/11/29,07:56:26,13,08,1, 12.0,1,1, 2.317, 10437.786, 431.670, 52930.962 25/11/29,07:56:26,14,08,1, 12.0,1,1, 2.317, 10437.783, 431.686, 52931.034 25/11/29,07:56:26,15,08,1, 12.0,1,1, 2.317, 10437.788, 431.732, 52931.009 25/11/29,07:56:26,16,08,1, 12.0,1,1, 2.317, 10437.757, 431.728, 52931.042 25/11/29,07:56:26,17,08,1, 12.0,1,1, 2.317, 10437.760, 431.774, 52930.992 25/11/29,07:56:26,18,08,1, 12.0,1,1, 2.317, 10437.756, 431.805, 52931.048 25/11/29,07:56:26,19,08,1, 12.0,1,1, 2.317, 10437.745, 431.806, 52931.087 25/11/29,07:56:27,00,08,1, 11.9,1,1, 2.318, 10437.739, 431.806, 52931.087 25/11/29,07:56:27,01,08,1, 11.9,1,1, 2.318, 10437.754, 431.819, 52931.036 25/11/29,07:56:27,02,08,1, 11.9,1,1, 2.318, 10437.731, 431.812, 52931.062 25/11/29,07:56:27,03,08,1, 11.9,1,1, 2.318, 10437.711, 431.869, 52931.098 25/11/29,07:56:27,04,08,1, 11.9,1,1, 2.318, 10437.712, 431.877, 52931.107 25/11/29,07:56:27,05,08,1, 11.9,1,1, 2.318, 10437.689, 431.888, 52931.086 25/11/29,07:56:27,06,08,1, 11.9,1,1, 2.318, 10437.699, 431.884, 52931.115 25/11/29,07:56:27,07,08,1, 11.9,1,1, 2.318, 10437.680, 431.923, 52931.087 25/11/29,07:56:27,08,08,1, 11.9,1,1, 2.318, 10437.656, 431.924, 52931.153 25/11/29,07:56:27,09,08,1, 11.9,1,1, 2.318, 10437.656, 431.950, 52931.142 25/11/29,07:56:27,10,08,1, 11.9,1,1, 2.318, 10437.649, 431.968, 52931.173 25/11/29,07:56:27,11,08,1, 11.9,1,1, 2.318, 10437.637, 431.971, 52931.178 25/11/29,07:56:27,12,08,1, 11.9,1,1, 2.318, 10437.619, 431.972, 52931.194 25/11/29,07:56:27,13,08,1, 11.9,1,1, 2.318, 10437.624, 432.011, 52931.195 25/11/29,07:56:27,14,08,1, 11.9,1,1, 2.318, 10437.627, 432.028, 52931.202 25/11/29,07:56:27,15,08,1, 11.9,1,1, 2.318, 10437.623, 432.035, 52931.252 25/11/29,07:56:27,16,08,1, 11.9,1,1, 2.318, 10437.581, 432.042, 52931.229 25/11/29,07:56:27,17,08,1, 11.9,1,1, 2.318, 10437.581, 432.086, 52931.302 25/11/29,07:56:27,18,08,1, 11.9,1,1, 2.318, 10437.596, 432.115, 52931.307 25/11/29,07:56:27,19,08,1, 11.9,1,1, 2.318, 10437.584, 432.108, 52931.290 25/11/29,07:56:28,00,08,1, 11.9,1,1, 2.320, 10437.580, 432.108, 52931.290 25/11/29,07:56:28,01,08,1, 11.9,1,1, 2.320, 10437.576, 432.146, 52931.288 25/11/29,07:56:28,02,08,1, 11.9,1,1, 2.320, 10437.583, 432.199, 52931.300 25/11/29,07:56:28,03,08,1, 11.9,1,1, 2.320, 10437.556, 432.192, 52931.371 25/11/29,07:56:28,04,08,1, 11.9,1,1, 2.320, 10437.560, 432.203, 52931.324 25/11/29,07:56:28,05,08,1, 11.9,1,1, 2.320, 10437.546, 432.212, 52931.385 25/11/29,07:56:28,06,08,1, 11.9,1,1, 2.320, 10437.533, 432.239, 52931.433 25/11/29,07:56:28,07,08,1, 11.9,1,1, 2.320, 10437.563, 432.259, 52931.411 25/11/29,07:56:28,08,08,1, 11.9,1,1, 2.320, 10437.535, 432.280, 52931.429 25/11/29,07:56:28,09,08,1, 11.9,1,1, 2.320, 10437.542, 432.307, 52931.408 25/11/29,07:56:28,10,08,1, 11.9,1,1, 2.320, 10437.542, 432.333, 52931.437 25/11/29,07:56:28,11,08,1, 11.9,1,1, 2.320, 10437.510, 432.388, 52931.444 25/11/29,07:56:28,12,08,1, 11.9,1,1, 2.320, 10437.528, 432.393, 52931.474 25/11/29,07:56:28,13,08,1, 11.9,1,1, 2.320, 10437.523, 432.404, 52931.553 25/11/29,07:56:28,14,08,1, 11.9,1,1, 2.320, 10437.522, 432.425, 52931.523 25/11/29,07:56:28,15,08,1, 11.9,1,1, 2.320, 10437.524, 432.474, 52931.567 25/11/29,07:56:28,16,08,1, 11.9,1,1, 2.320, 10437.523, 432.482, 52931.539 25/11/29,07:56:28,17,08,1, 11.9,1,1, 2.320, 10437.506, 432.521, 52931.584 25/11/29,07:56:28,18,08,1, 11.9,1,1, 2.320, 10437.479, 432.551, 52931.604 25/11/29,07:56:28,19,08,1, 11.9,1,1, 2.320, 10437.474, 432.557, 52931.603 25/11/29,07:56:29,00,08,1, 11.9,1,1, 2.320, 10437.472, 432.557, 52931.603 25/11/29,07:56:29,01,08,1, 11.9,1,1, 2.320, 10437.460, 432.622, 52931.693 25/11/29,07:56:29,02,08,1, 11.9,1,1, 2.320, 10437.468, 432.638, 52931.667 25/11/29,07:56:29,03,08,1, 11.9,1,1, 2.320, 10437.445, 432.655, 52931.693 25/11/29,07:56:29,04,08,1, 11.9,1,1, 2.320, 10437.446, 432.692, 52931.824 25/11/29,07:56:29,05,08,1, 11.9,1,1, 2.320, 10437.448, 432.726, 52931.678 25/11/29,07:56:29,06,08,1, 11.9,1,1, 2.320, 10437.415, 432.761, 52931.880 25/11/29,07:56:29,07,08,1, 11.9,1,1, 2.320, 10437.446, 432.759, 52931.722 25/11/29,07:56:29,08,08,1, 11.9,1,1, 2.320, 10437.427, 432.785, 52931.792 25/11/29,07:56:29,09,08,1, 11.9,1,1, 2.320, 10437.438, 432.832, 52931.812 25/11/29,07:56:29,10,08,1, 11.9,1,1, 2.320, 10437.442, 432.861, 52931.834 25/11/29,07:56:29,11,08,1, 11.9,1,1, 2.320, 10437.403, 432.866, 52931.869 25/11/29,07:56:29,12,08,1, 11.9,1,1, 2.320, 10437.410, 432.923, 52931.861 25/11/29,07:56:29,13,08,1, 11.9,1,1, 2.320, 10437.394, 432.942, 52931.886 25/11/29,07:56:29,14,08,1, 11.9,1,1, 2.320, 10437.372, 432.971, 52931.941 25/11/29,07:56:29,15,08,1, 11.9,1,1, 2.320, 10437.374, 433.008, 52931.939 25/11/29,07:56:29,16,08,1, 11.9,1,1, 2.320, 10437.391, 433.039, 52931.986 25/11/29,07:56:29,17,08,1, 11.9,1,1, 2.320, 10437.361, 433.076, 52932.017 25/11/29,07:56:29,18,08,1, 11.9,1,1, 2.320, 10437.356, 433.098, 52932.036 25/11/29,07:56:29,19,08,1, 11.9,1,1, 2.320, 10437.346, 433.133, 52932.042 25/11/29,07:56:30,00,10,1, 11.9,1,1, 2.319, 10437.338, 433.133, 52932.042 25/11/29,07:56:30,01,10,1, 11.9,1,1, 2.319, 10437.347, 433.191, 52932.149 25/11/29,07:56:30,02,10,1, 11.9,1,1, 2.319, 10437.347, 433.209, 52932.118 25/11/29,07:56:30,03,10,1, 11.9,1,1, 2.319, 10437.322, 433.232, 52932.178 25/11/29,07:56:30,04,10,1, 11.9,1,1, 2.319, 10437.308, 433.267, 52932.171 25/11/29,07:56:30,05,10,1, 11.9,1,1, 2.319, 10437.330, 433.305, 52932.218 25/11/29,07:56:30,06,10,1, 11.9,1,1, 2.319, 10437.269, 433.357, 52932.227 25/11/29,07:56:30,07,10,1, 11.9,1,1, 2.319, 10437.279, 433.372, 52932.263 25/11/29,07:56:30,08,10,1, 11.9,1,1, 2.319, 10437.257, 433.388, 52932.261 25/11/29,07:56:30,09,10,1, 11.9,1,1, 2.319, 10437.252, 433.448, 52932.292 25/11/29,07:56:30,10,10,1, 11.9,1,1, 2.319, 10437.254, 433.438, 52932.304 25/11/29,07:56:30,11,10,1, 11.9,1,1, 2.319, 10437.223, 433.492, 52932.345 25/11/29,07:56:30,12,10,1, 11.9,1,1, 2.319, 10437.244, 433.533, 52932.389 25/11/29,07:56:30,13,10,1, 11.9,1,1, 2.319, 10437.232, 433.539, 52932.406 25/11/29,07:56:30,14,10,1, 11.9,1,1, 2.319, 10437.210, 433.593, 52932.426 25/11/29,07:56:30,15,10,1, 11.9,1,1, 2.319, 10437.198, 433.617, 52932.475 25/11/29,07:56:30,16,10,1, 11.9,1,1, 2.319, 10437.191, 433.636, 52932.490 25/11/29,07:56:30,17,10,1, 11.9,1,1, 2.319, 10437.202, 433.676, 52932.517 25/11/29,07:56:30,18,10,1, 11.9,1,1, 2.319, 10437.163, 433.736, 52932.582 25/11/29,07:56:30,19,10,1, 11.9,1,1, 2.319, 10437.164, 433.737, 52932.542 25/11/29,07:56:31,00,10,1, 12.0,1,1, 2.321, 10437.163, 433.737, 52932.542 25/11/29,07:56:31,01,10,1, 12.0,1,1, 2.321, 10437.138, 433.836, 52932.652 25/11/29,07:56:31,02,10,1, 12.0,1,1, 2.321, 10437.132, 433.857, 52932.630 25/11/29,07:56:31,03,10,1, 12.0,1,1, 2.321, 10437.127, 433.910, 52932.675 25/11/29,07:56:31,04,10,1, 12.0,1,1, 2.321, 10437.130, 433.930, 52932.718 25/11/29,07:56:31,05,10,1, 12.0,1,1, 2.321, 10437.087, 433.946, 52932.697 25/11/29,07:56:31,06,10,1, 12.0,1,1, 2.321, 10437.097, 434.013, 52932.773 25/11/29,07:56:31,07,10,1, 12.0,1,1, 2.321, 10437.055, 434.038, 52932.766 25/11/29,07:56:31,08,10,1, 12.0,1,1, 2.321, 10437.078, 434.078, 52932.807 25/11/29,07:56:31,09,10,1, 12.0,1,1, 2.321, 10437.062, 434.109, 52932.906 25/11/29,07:56:31,10,10,1, 12.0,1,1, 2.321, 10437.044, 434.159, 52932.884 25/11/29,07:56:31,11,10,1, 12.0,1,1, 2.321, 10437.012, 434.186, 52932.919 25/11/29,07:56:31,12,10,1, 12.0,1,1, 2.321, 10437.033, 434.237, 52932.918 25/11/29,07:56:31,13,10,1, 12.0,1,1, 2.321, 10437.024, 434.270, 52932.947 25/11/29,07:56:31,14,10,1, 12.0,1,1, 2.321, 10437.016, 434.310, 52932.960 25/11/29,07:56:31,15,10,1, 12.0,1,1, 2.321, 10436.993, 434.358, 52933.020 25/11/29,07:56:31,16,10,1, 12.0,1,1, 2.321, 10436.966, 434.385, 52933.032 25/11/29,07:56:31,17,10,1, 12.0,1,1, 2.321, 10436.964, 434.443, 52933.094 25/11/29,07:56:31,18,10,1, 12.0,1,1, 2.321, 10436.943, 434.475, 52933.117 25/11/29,07:56:31,19,10,1, 12.0,1,1, 2.321, 10436.945, 434.531, 52933.160 25/11/29,07:56:32,00,10,1, 11.9,1,1, 2.321, 10436.938, 434.531, 52933.160 25/11/29,07:56:32,01,10,1, 11.9,1,1, 2.321, 10436.886, 434.606, 52933.214 25/11/29,07:56:32,02,10,1, 11.9,1,1, 2.321, 10436.898, 434.653, 52933.221 25/11/29,07:56:32,03,10,1, 11.9,1,1, 2.321, 10436.838, 434.677, 52933.305 25/11/29,07:56:32,04,10,1, 11.9,1,1, 2.321, 10436.828, 434.718, 52933.279 25/11/29,07:56:32,05,10,1, 11.9,1,1, 2.321, 10436.818, 434.786, 52933.296 25/11/29,07:56:32,06,10,1, 11.9,1,1, 2.321, 10436.813, 434.788, 52933.349 25/11/29,07:56:32,07,10,1, 11.9,1,1, 2.321, 10436.793, 434.836, 52933.367 25/11/29,07:56:32,08,10,1, 11.9,1,1, 2.321, 10436.758, 434.909, 52933.386 25/11/29,07:56:32,09,10,1, 11.9,1,1, 2.321, 10436.749, 434.924, 52933.431 25/11/29,07:56:32,10,10,1, 11.9,1,1, 2.321, 10436.735, 434.993, 52933.434 25/11/29,07:56:32,11,10,1, 11.9,1,1, 2.321, 10436.686, 435.036, 52933.494 25/11/29,07:56:32,12,10,1, 11.9,1,1, 2.321, 10436.697, 435.094, 52933.524 25/11/29,07:56:32,13,10,1, 11.9,1,1, 2.321, 10436.668, 435.134, 52933.515 25/11/29,07:56:32,14,10,1, 11.9,1,1, 2.321, 10436.621, 435.160, 52933.588 25/11/29,07:56:32,15,10,1, 11.9,1,1, 2.321, 10436.616, 435.235, 52933.596 25/11/29,07:56:32,16,10,1, 11.9,1,1, 2.321, 10436.597, 435.272, 52933.620 25/11/29,07:56:32,17,10,1, 11.9,1,1, 2.321, 10436.574, 435.304, 52933.672 25/11/29,07:56:32,18,10,1, 11.9,1,1, 2.321, 10436.532, 435.355, 52933.718 25/11/29,07:56:32,19,10,1, 11.9,1,1, 2.321, 10436.521, 435.418, 52933.730 25/11/29,07:56:33,00,10,1, 12.0,1,1, 2.316, 10436.521, 435.418, 52933.730 25/11/29,07:56:33,01,10,1, 12.0,1,1, 2.316, 10436.477, 435.515, 52933.770 25/11/29,07:56:33,02,10,1, 12.0,1,1, 2.316, 10436.447, 435.560, 52933.791 25/11/29,07:56:33,03,10,1, 12.0,1,1, 2.316, 10436.401, 435.598, 52933.842 25/11/29,07:56:33,04,10,1, 12.0,1,1, 2.316, 10436.393, 435.644, 52933.866 25/11/29,07:56:33,05,10,1, 12.0,1,1, 2.316, 10436.374, 435.702, 52933.932 25/11/29,07:56:33,06,10,1, 12.0,1,1, 2.316, 10436.330, 435.719, 52933.945 25/11/29,07:56:33,07,10,1, 12.0,1,1, 2.316, 10436.299, 435.799, 52933.952 25/11/29,07:56:33,08,10,1, 12.0,1,1, 2.316, 10436.249, 435.850, 52933.984 25/11/29,07:56:33,09,10,1, 12.0,1,1, 2.316, 10436.276, 435.895, 52934.031 25/11/29,07:56:33,10,10,1, 12.0,1,1, 2.316, 10436.236, 435.955, 52934.064 25/11/29,07:56:33,11,10,1, 12.0,1,1, 2.316, 10436.208, 435.998, 52934.115 25/11/29,07:56:33,12,10,1, 12.0,1,1, 2.316, 10436.189, 436.040, 52934.104 25/11/29,07:56:33,13,10,1, 12.0,1,1, 2.316, 10436.146, 436.130, 52934.188 25/11/29,07:56:33,14,10,1, 12.0,1,1, 2.316, 10436.117, 436.156, 52934.220 25/11/29,07:56:33,15,10,1, 12.0,1,1, 2.316, 10436.128, 436.207, 52934.241 25/11/29,07:56:33,16,10,1, 12.0,1,1, 2.316, 10436.078, 436.287, 52934.271 25/11/29,07:56:33,17,10,1, 12.0,1,1, 2.316, 10436.051, 436.309, 52934.302 25/11/29,07:56:33,18,10,1, 12.0,1,1, 2.316, 10436.028, 436.352, 52934.333 25/11/29,07:56:33,19,10,1, 12.0,1,1, 2.316, 10436.019, 436.406, 52934.335 25/11/29,07:56:34,00,10,1, 11.9,1,1, 2.320, 10436.012, 436.406, 52934.335 25/11/29,07:56:34,01,10,1, 11.9,1,1, 2.320, 10435.949, 436.507, 52934.334 25/11/29,07:56:34,02,10,1, 11.9,1,1, 2.320, 10435.873, 436.576, 52934.420 25/11/29,07:56:34,03,10,1, 11.9,1,1, 2.320, 10435.860, 436.622, 52934.466 25/11/29,07:56:34,04,10,1, 11.9,1,1, 2.320, 10435.859, 436.640, 52934.477 25/11/29,07:56:34,05,10,1, 11.9,1,1, 2.320, 10435.839, 436.696, 52934.517 25/11/29,07:56:34,06,10,1, 11.9,1,1, 2.320, 10435.787, 436.764, 52934.542 25/11/29,07:56:34,07,10,1, 11.9,1,1, 2.320, 10435.783, 436.825, 52934.614 25/11/29,07:56:34,08,10,1, 11.9,1,1, 2.320, 10435.756, 436.878, 52934.614 25/11/29,07:56:34,09,10,1, 11.9,1,1, 2.320, 10435.717, 436.914, 52934.673 25/11/29,07:56:34,10,10,1, 11.9,1,1, 2.320, 10435.711, 436.991, 52934.691 25/11/29,07:56:34,11,10,1, 11.9,1,1, 2.320, 10435.667, 437.036, 52934.654 25/11/29,07:56:34,12,10,1, 11.9,1,1, 2.320, 10435.652, 437.097, 52934.746 25/11/29,07:56:34,13,10,1, 11.9,1,1, 2.320, 10435.624, 437.139, 52934.741 25/11/29,07:56:34,14,10,1, 11.9,1,1, 2.320, 10435.617, 437.194, 52934.776 25/11/29,07:56:34,15,10,1, 11.9,1,1, 2.320, 10435.562, 437.236, 52934.781 25/11/29,07:56:34,16,10,1, 11.9,1,1, 2.320, 10435.562, 437.309, 52934.811 25/11/29,07:56:34,17,10,1, 11.9,1,1, 2.320, 10435.519, 437.337, 52934.821 25/11/29,07:56:34,18,10,1, 11.9,1,1, 2.320, 10435.466, 437.403, 52934.870 25/11/29,07:56:34,19,10,1, 11.9,1,1, 2.320, 10435.456, 437.471, 52934.894 25/11/29,07:56:35,00,10,1, 11.9,1,1, 2.319, 10435.452, 437.471, 52934.894 25/11/29,07:56:35,01,10,1, 11.9,1,1, 2.319, 10435.394, 437.594, 52934.949 25/11/29,07:56:35,02,10,1, 11.9,1,1, 2.319, 10435.373, 437.663, 52934.995 25/11/29,07:56:35,03,10,1, 11.9,1,1, 2.319, 10435.356, 437.684, 52934.970 25/11/29,07:56:35,04,10,1, 11.9,1,1, 2.319, 10435.340, 437.775, 52935.004 25/11/29,07:56:35,05,10,1, 11.9,1,1, 2.319, 10435.286, 437.847, 52935.082 25/11/29,07:56:35,06,10,1, 11.9,1,1, 2.319, 10435.284, 437.873, 52935.067 25/11/29,07:56:35,07,10,1, 11.9,1,1, 2.319, 10435.230, 437.928, 52935.110 25/11/29,07:56:35,08,10,1, 11.9,1,1, 2.319, 10435.198, 438.007, 52935.122 25/11/29,07:56:35,09,10,1, 11.9,1,1, 2.319, 10435.200, 438.067, 52935.119 25/11/29,07:56:35,10,10,1, 11.9,1,1, 2.319, 10435.137, 438.131, 52935.183 25/11/29,07:56:35,11,10,1, 11.9,1,1, 2.319, 10435.117, 438.194, 52935.194 25/11/29,07:56:35,12,10,1, 11.9,1,1, 2.319, 10435.073, 438.262, 52935.247 25/11/29,07:56:35,13,10,1, 11.9,1,1, 2.319, 10435.057, 438.299, 52935.236 25/11/29,07:56:35,14,10,1, 11.9,1,1, 2.319, 10434.994, 438.371, 52935.292 25/11/29,07:56:35,15,10,1, 11.9,1,1, 2.319, 10434.994, 438.427, 52935.328 25/11/29,07:56:35,16,10,1, 11.9,1,1, 2.319, 10434.952, 438.480, 52935.339 25/11/29,07:56:35,17,10,1, 11.9,1,1, 2.319, 10434.933, 438.545, 52935.370 25/11/29,07:56:35,18,10,1, 11.9,1,1, 2.319, 10434.880, 438.620, 52935.373 25/11/29,07:56:35,19,10,1, 11.9,1,1, 2.319, 10434.875, 438.674, 52935.380 25/11/29,07:56:36,00,10,1, 11.9,1,1, 2.318, 10434.868, 438.674, 52935.380 25/11/29,07:56:36,01,10,1, 11.9,1,1, 2.318, 10434.804, 438.802, 52935.444 25/11/29,07:56:36,02,10,1, 11.9,1,1, 2.318, 10434.777, 438.860, 52935.454 25/11/29,07:56:36,03,10,1, 11.9,1,1, 2.318, 10434.732, 438.926, 52935.481 25/11/29,07:56:36,04,10,1, 11.9,1,1, 2.318, 10434.689, 438.971, 52935.475 25/11/29,07:56:36,05,10,1, 11.9,1,1, 2.318, 10434.656, 439.037, 52935.524 25/11/29,07:56:36,06,10,1, 11.9,1,1, 2.318, 10434.608, 439.088, 52935.556 25/11/29,07:56:36,07,10,1, 11.9,1,1, 2.318, 10434.587, 439.157, 52935.575 25/11/29,07:56:36,08,10,1, 11.9,1,1, 2.318, 10434.580, 439.234, 52935.468 25/11/29,07:56:36,09,10,1, 11.9,1,1, 2.318, 10434.527, 439.311, 52935.675 25/11/29,07:56:36,10,10,1, 11.9,1,1, 2.318, 10434.518, 439.365, 52935.710 25/11/29,07:56:36,11,10,1, 11.9,1,1, 2.318, 10434.479, 439.429, 52935.702 25/11/29,07:56:36,12,10,1, 11.9,1,1, 2.318, 10434.435, 439.477, 52935.701 25/11/29,07:56:36,13,10,1, 11.9,1,1, 2.318, 10434.414, 439.547, 52935.721 25/11/29,07:56:36,14,10,1, 11.9,1,1, 2.318, 10434.388, 439.601, 52935.711 25/11/29,07:56:36,15,10,1, 11.9,1,1, 2.318, 10434.352, 439.662, 52935.714 25/11/29,07:56:36,16,10,1, 11.9,1,1, 2.318, 10434.332, 439.712, 52935.782 25/11/29,07:56:36,17,10,1, 11.9,1,1, 2.318, 10434.326, 439.796, 52935.764 25/11/29,07:56:36,18,10,1, 11.9,1,1, 2.318, 10434.274, 439.860, 52935.824 25/11/29,07:56:36,19,10,1, 11.9,1,1, 2.318, 10434.274, 439.907, 52935.852 25/11/29,07:56:37,00,10,1, 11.9,1,1, 2.320, 10434.268, 439.907, 52935.852 25/11/29,07:56:37,01,10,1, 11.9,1,1, 2.320, 10434.204, 440.031, 52935.843 25/11/29,07:56:37,02,10,1, 11.9,1,1, 2.320, 10434.176, 440.074, 52935.906 25/11/29,07:56:37,03,10,1, 11.9,1,1, 2.320, 10434.157, 440.177, 52935.889 25/11/29,07:56:37,04,10,1, 11.9,1,1, 2.320, 10434.139, 440.205, 52935.891 25/11/29,07:56:37,05,10,1, 11.9,1,1, 2.320, 10434.116, 440.287, 52935.903 25/11/29,07:56:37,06,10,1, 11.9,1,1, 2.320, 10434.089, 440.344, 52935.979 25/11/29,07:56:37,07,10,1, 11.9,1,1, 2.320, 10434.084, 440.400, 52935.985 25/11/29,07:56:37,08,10,1, 11.9,1,1, 2.320, 10434.036, 440.474, 52936.028 25/11/29,07:56:37,09,10,1, 11.9,1,1, 2.320, 10434.011, 440.542, 52936.062 25/11/29,07:56:37,10,10,1, 11.9,1,1, 2.320, 10434.008, 440.600, 52936.091 25/11/29,07:56:37,11,10,1, 11.9,1,1, 2.320, 10433.976, 440.660, 52936.097 25/11/29,07:56:37,12,10,1, 11.9,1,1, 2.320, 10433.938, 440.730, 52936.120 25/11/29,07:56:37,13,10,1, 11.9,1,1, 2.320, 10433.929, 440.804, 52936.094 25/11/29,07:56:37,14,10,1, 11.9,1,1, 2.320, 10433.884, 440.864, 52936.101 25/11/29,07:56:37,15,10,1, 11.9,1,1, 2.320, 10433.872, 440.907, 52936.152 25/11/29,07:56:37,16,10,1, 11.9,1,1, 2.320, 10433.850, 440.980, 52936.161 25/11/29,07:56:37,17,10,1, 11.9,1,1, 2.320, 10433.812, 441.053, 52936.165 25/11/29,07:56:37,18,10,1, 11.9,1,1, 2.320, 10433.818, 441.123, 52936.197 25/11/29,07:56:37,19,10,1, 11.9,1,1, 2.320, 10433.809, 441.164, 52936.073 25/11/29,07:56:38,00,10,1, 11.9,1,1, 2.319, 10433.809, 441.164, 52936.073 25/11/29,07:56:38,01,10,1, 11.9,1,1, 2.319, 10433.758, 441.271, 52936.151 25/11/29,07:56:38,02,10,1, 11.9,1,1, 2.319, 10433.736, 441.364, 52936.317 25/11/29,07:56:38,03,10,1, 11.9,1,1, 2.319, 10433.698, 441.436, 52936.265 25/11/29,07:56:38,04,10,1, 11.9,1,1, 2.319, 10433.688, 441.494, 52936.307 25/11/29,07:56:38,05,10,1, 11.9,1,1, 2.319, 10433.683, 441.546, 52936.269 25/11/29,07:56:38,06,10,1, 11.9,1,1, 2.319, 10433.665, 441.615, 52936.297 25/11/29,07:56:38,07,10,1, 11.9,1,1, 2.319, 10433.648, 441.674, 52936.321 25/11/29,07:56:38,08,10,1, 11.9,1,1, 2.319, 10433.613, 441.756, 52936.320 25/11/29,07:56:38,09,10,1, 11.9,1,1, 2.319, 10433.610, 441.803, 52936.352 25/11/29,07:56:38,10,10,1, 11.9,1,1, 2.319, 10433.592, 441.877, 52936.375 25/11/29,07:56:38,11,10,1, 11.9,1,1, 2.319, 10433.594, 441.945, 52936.333 25/11/29,07:56:38,12,10,1, 11.9,1,1, 2.319, 10433.570, 442.017, 52936.387 25/11/29,07:56:38,13,10,1, 11.9,1,1, 2.319, 10433.596, 442.055, 52936.360 25/11/29,07:56:38,14,10,1, 11.9,1,1, 2.319, 10433.546, 442.126, 52936.383 25/11/29,07:56:38,15,10,1, 11.9,1,1, 2.319, 10433.521, 442.176, 52936.372 25/11/29,07:56:38,16,10,1, 11.9,1,1, 2.319, 10433.537, 442.248, 52936.400 25/11/29,07:56:38,17,10,1, 11.9,1,1, 2.319, 10433.507, 442.318, 52936.373 25/11/29,07:56:38,18,10,1, 11.9,1,1, 2.319, 10433.477, 442.366, 52936.420 25/11/29,07:56:38,19,10,1, 11.9,1,1, 2.319, 10433.486, 442.449, 52936.406 25/11/29,07:56:39,00,10,1, 11.9,1,1, 2.319, 10433.483, 442.449, 52936.406 25/11/29,07:56:39,01,10,1, 11.9,1,1, 2.319, 10433.463, 442.549, 52936.479 25/11/29,07:56:39,02,10,1, 11.9,1,1, 2.319, 10433.472, 442.617, 52936.458 25/11/29,07:56:39,03,10,1, 11.9,1,1, 2.319, 10433.457, 442.659, 52936.455 25/11/29,07:56:39,04,10,1, 11.9,1,1, 2.319, 10433.469, 442.735, 52936.507 25/11/29,07:56:39,05,10,1, 11.9,1,1, 2.319, 10433.472, 442.809, 52936.487 25/11/29,07:56:39,06,10,1, 11.9,1,1, 2.319, 10433.444, 442.838, 52936.504 25/11/29,07:56:39,07,10,1, 11.9,1,1, 2.319, 10433.445, 442.921, 52936.476 25/11/29,07:56:39,08,10,1, 11.9,1,1, 2.319, 10433.455, 442.968, 52936.472 25/11/29,07:56:39,09,10,1, 11.9,1,1, 2.319, 10433.450, 443.037, 52936.509 25/11/29,07:56:39,10,10,1, 11.9,1,1, 2.319, 10433.457, 443.114, 52936.513 25/11/29,07:56:39,11,10,1, 11.9,1,1, 2.319, 10433.426, 443.177, 52936.486 25/11/29,07:56:39,12,10,1, 11.9,1,1, 2.319, 10433.438, 443.213, 52936.519 25/11/29,07:56:39,13,10,1, 11.9,1,1, 2.319, 10433.438, 443.247, 52936.499 25/11/29,07:56:39,14,10,1, 11.9,1,1, 2.319, 10433.428, 443.302, 52936.524 25/11/29,07:56:39,15,10,1, 11.9,1,1, 2.319, 10433.469, 443.373, 52936.541 25/11/29,07:56:39,16,10,1, 11.9,1,1, 2.319, 10433.452, 443.416, 52936.520 25/11/29,07:56:39,17,10,1, 11.9,1,1, 2.319, 10433.441, 443.488, 52936.561 25/11/29,07:56:39,18,10,1, 11.9,1,1, 2.319, 10433.466, 443.530, 52936.537 25/11/29,07:56:39,19,10,1, 11.9,1,1, 2.319, 10433.474, 443.608, 52936.538 25/11/29,07:56:40,00,10,1, 11.9,1,1, 2.318, 10433.466, 443.608, 52936.538 25/11/29,07:56:40,01,10,1, 11.9,1,1, 2.318, 10433.448, 443.706, 52936.534 25/11/29,07:56:40,02,10,1, 11.9,1,1, 2.318, 10433.461, 443.756, 52936.491 25/11/29,07:56:40,03,10,1, 11.9,1,1, 2.318, 10433.474, 443.784, 52936.560 25/11/29,07:56:40,04,10,1, 11.9,1,1, 2.318, 10433.508, 443.858, 52936.557 25/11/29,07:56:40,05,10,1, 11.9,1,1, 2.318, 10433.504, 443.888, 52936.549 25/11/29,07:56:40,06,10,1, 11.9,1,1, 2.318, 10433.508, 443.908, 52936.553 25/11/29,07:56:40,07,10,1, 11.9,1,1, 2.318, 10433.534, 443.968, 52936.538 25/11/29,07:56:40,08,10,1, 11.9,1,1, 2.318, 10433.531, 444.032, 52936.527 25/11/29,07:56:40,09,10,1, 11.9,1,1, 2.318, 10433.523, 444.051, 52936.520 25/11/29,07:56:40,10,10,1, 11.9,1,1, 2.318, 10433.567, 444.095, 52936.503 25/11/29,07:56:40,11,10,1, 11.9,1,1, 2.318, 10433.572, 444.157, 52936.501 25/11/29,07:56:40,12,10,1, 11.9,1,1, 2.318, 10433.575, 444.207, 52936.505 25/11/29,07:56:40,13,10,1, 11.9,1,1, 2.318, 10433.611, 444.224, 52936.505 25/11/29,07:56:40,14,10,1, 11.9,1,1, 2.318, 10433.620, 444.299, 52936.492 25/11/29,07:56:40,15,10,1, 11.9,1,1, 2.318, 10433.629, 444.346, 52936.508 25/11/29,07:56:40,16,10,1, 11.9,1,1, 2.318, 10433.644, 444.364, 52936.477 25/11/29,07:56:40,17,10,1, 11.9,1,1, 2.318, 10433.680, 444.418, 52936.512 25/11/29,07:56:40,18,10,1, 11.9,1,1, 2.318, 10433.681, 444.445, 52936.449 25/11/29,07:56:40,19,10,1, 11.9,1,1, 2.318, 10433.673, 444.473, 52936.457 25/11/29,07:56:41,00,10,1, 12.0,1,1, 2.320, 10433.667, 444.473, 52936.457 25/11/29,07:56:41,01,10,1, 12.0,1,1, 2.320, 10433.750, 444.574, 52936.440 25/11/29,07:56:41,02,10,1, 12.0,1,1, 2.320, 10433.789, 444.617, 52936.426 25/11/29,07:56:41,03,10,1, 12.0,1,1, 2.320, 10433.819, 444.650, 52936.401 25/11/29,07:56:41,04,10,1, 12.0,1,1, 2.320, 10433.832, 444.722, 52936.397 25/11/29,07:56:41,05,10,1, 12.0,1,1, 2.320, 10433.861, 444.755, 52936.435 25/11/29,07:56:41,06,10,1, 12.0,1,1, 2.320, 10433.889, 444.771, 52936.358 25/11/29,07:56:41,07,10,1, 12.0,1,1, 2.320, 10433.964, 444.819, 52936.395 25/11/29,07:56:41,08,10,1, 12.0,1,1, 2.320, 10433.974, 444.825, 52936.406 25/11/29,07:56:41,09,10,1, 12.0,1,1, 2.320, 10433.988, 444.869, 52936.379 25/11/29,07:56:41,10,10,1, 12.0,1,1, 2.320, 10434.044, 444.926, 52936.373 25/11/29,07:56:41,11,10,1, 12.0,1,1, 2.320, 10434.092, 444.966, 52936.322 25/11/29,07:56:41,12,10,1, 12.0,1,1, 2.320, 10434.121, 445.004, 52936.328 25/11/29,07:56:41,13,10,1, 12.0,1,1, 2.320, 10434.167, 445.038, 52936.361 25/11/29,07:56:41,14,10,1, 12.0,1,1, 2.320, 10434.195, 445.080, 52936.298 25/11/29,07:56:41,15,10,1, 12.0,1,1, 2.320, 10434.227, 445.097, 52936.332 25/11/29,07:56:41,16,10,1, 12.0,1,1, 2.320, 10434.274, 445.166, 52936.315 25/11/29,07:56:41,17,10,1, 12.0,1,1, 2.320, 10434.325, 445.160, 52936.307 25/11/29,07:56:41,18,10,1, 12.0,1,1, 2.320, 10434.368, 445.191, 52936.246 25/11/29,07:56:41,19,10,1, 12.0,1,1, 2.320, 10434.439, 445.225, 52936.285 25/11/29,07:56:42,00,10,1, 11.9,1,1, 2.317, 10434.434, 445.225, 52936.285 25/11/29,07:56:42,01,10,1, 11.9,1,1, 2.317, 10434.508, 445.280, 52936.263 25/11/29,07:56:42,02,10,1, 11.9,1,1, 2.317, 10434.557, 445.328, 52936.224 25/11/29,07:56:42,03,10,1, 11.9,1,1, 2.317, 10434.604, 445.379, 52936.208 25/11/29,07:56:42,04,10,1, 11.9,1,1, 2.317, 10434.636, 445.393, 52936.171 25/11/29,07:56:42,05,10,1, 11.9,1,1, 2.317, 10434.720, 445.401, 52936.196 25/11/29,07:56:42,06,10,1, 11.9,1,1, 2.317, 10434.742, 445.424, 52936.156 25/11/29,07:56:42,07,10,1, 11.9,1,1, 2.317, 10434.799, 445.437, 52936.156 25/11/29,07:56:42,08,10,1, 11.9,1,1, 2.317, 10434.849, 445.459, 52936.067 25/11/29,07:56:42,09,10,1, 11.9,1,1, 2.317, 10434.885, 445.502, 52936.120 25/11/29,07:56:42,10,10,1, 11.9,1,1, 2.317, 10434.961, 445.511, 52936.097 25/11/29,07:56:42,11,10,1, 11.9,1,1, 2.317, 10435.022, 445.558, 52936.089 25/11/29,07:56:42,12,10,1, 11.9,1,1, 2.317, 10435.064, 445.588, 52936.088 25/11/29,07:56:42,13,10,1, 11.9,1,1, 2.317, 10435.109, 445.588, 52936.040 25/11/29,07:56:42,14,10,1, 11.9,1,1, 2.317, 10435.171, 445.667, 52936.068 25/11/29,07:56:42,15,10,1, 11.9,1,1, 2.317, 10435.229, 445.666, 52936.016 25/11/29,07:56:42,16,10,1, 11.9,1,1, 2.317, 10435.301, 445.661, 52936.014 25/11/29,07:56:42,17,10,1, 11.9,1,1, 2.317, 10435.362, 445.695, 52935.971 25/11/29,07:56:42,18,10,1, 11.9,1,1, 2.317, 10435.414, 445.725, 52935.920 25/11/29,07:56:42,19,10,1, 11.9,1,1, 2.317, 10435.501, 445.742, 52935.918 25/11/29,07:56:43,00,10,1, 12.0,1,1, 2.318, 10435.494, 445.742, 52935.918 25/11/29,07:56:43,01,10,1, 12.0,1,1, 2.318, 10435.587, 445.811, 52936.121 25/11/29,07:56:43,02,10,1, 12.0,1,1, 2.318, 10435.651, 445.789, 52935.871 25/11/29,07:56:43,03,10,1, 12.0,1,1, 2.318, 10435.726, 445.815, 52935.800 25/11/29,07:56:43,04,10,1, 12.0,1,1, 2.318, 10435.773, 445.839, 52935.813 25/11/29,07:56:43,05,10,1, 12.0,1,1, 2.318, 10435.832, 445.861, 52935.836 25/11/29,07:56:43,06,10,1, 12.0,1,1, 2.318, 10435.902, 445.874, 52935.812 25/11/29,07:56:43,07,10,1, 12.0,1,1, 2.318, 10435.985, 445.892, 52935.759 25/11/29,07:56:43,08,10,1, 12.0,1,1, 2.318, 10436.035, 445.903, 52935.762 25/11/29,07:56:43,09,10,1, 12.0,1,1, 2.318, 10436.107, 445.932, 52935.714 25/11/29,07:56:43,10,10,1, 12.0,1,1, 2.318, 10436.188, 445.943, 52935.705 25/11/29,07:56:43,11,10,1, 12.0,1,1, 2.318, 10436.223, 445.943, 52935.685 25/11/29,07:56:43,12,10,1, 12.0,1,1, 2.318, 10436.307, 445.969, 52935.638 25/11/29,07:56:43,13,10,1, 12.0,1,1, 2.318, 10436.366, 445.966, 52935.623 25/11/29,07:56:43,14,10,1, 12.0,1,1, 2.318, 10436.413, 445.990, 52935.643 25/11/29,07:56:43,15,10,1, 12.0,1,1, 2.318, 10436.504, 446.011, 52935.615 25/11/29,07:56:43,16,10,1, 12.0,1,1, 2.318, 10436.554, 446.035, 52935.615 25/11/29,07:56:43,17,10,1, 12.0,1,1, 2.318, 10436.611, 446.033, 52935.581 25/11/29,07:56:43,18,10,1, 12.0,1,1, 2.318, 10436.709, 446.082, 52935.559 25/11/29,07:56:43,19,10,1, 12.0,1,1, 2.318, 10436.782, 446.067, 52935.559 25/11/29,07:56:44,00,10,1, 11.9,1,1, 2.321, 10436.779, 446.067, 52935.559 25/11/29,07:56:44,01,10,1, 11.9,1,1, 2.321, 10436.907, 446.090, 52935.490 25/11/29,07:56:44,02,10,1, 11.9,1,1, 2.321, 10436.966, 446.080, 52935.455 25/11/29,07:56:44,03,10,1, 11.9,1,1, 2.321, 10437.066, 446.094, 52935.472 25/11/29,07:56:44,04,10,1, 11.9,1,1, 2.321, 10437.137, 446.097, 52935.429 25/11/29,07:56:44,05,10,1, 11.9,1,1, 2.321, 10437.191, 446.119, 52935.455 25/11/29,07:56:44,06,10,1, 11.9,1,1, 2.321, 10437.279, 446.132, 52935.380 25/11/29,07:56:44,07,10,1, 11.9,1,1, 2.321, 10437.370, 446.146, 52935.387 25/11/29,07:56:44,08,10,1, 11.9,1,1, 2.321, 10437.448, 446.165, 52935.356 25/11/29,07:56:44,09,10,1, 11.9,1,1, 2.321, 10437.491, 446.197, 52935.309 25/11/29,07:56:44,10,10,1, 11.9,1,1, 2.321, 10437.596, 446.180, 52935.307 25/11/29,07:56:44,11,10,1, 11.9,1,1, 2.321, 10437.670, 446.163, 52935.269 25/11/29,07:56:44,12,10,1, 11.9,1,1, 2.321, 10437.728, 446.188, 52935.249 25/11/29,07:56:44,13,10,1, 11.9,1,1, 2.321, 10437.834, 446.192, 52935.251 25/11/29,07:56:44,14,10,1, 11.9,1,1, 2.321, 10437.897, 446.189, 52935.228 25/11/29,07:56:44,15,10,1, 11.9,1,1, 2.321, 10437.956, 446.198, 52935.210 25/11/29,07:56:44,16,10,1, 11.9,1,1, 2.321, 10438.059, 446.241, 52935.194 25/11/29,07:56:44,17,10,1, 11.9,1,1, 2.321, 10438.154, 446.230, 52935.131 25/11/29,07:56:44,18,10,1, 11.9,1,1, 2.321, 10438.187, 446.244, 52935.143 25/11/29,07:56:44,19,10,1, 11.9,1,1, 2.321, 10438.311, 446.253, 52935.118 25/11/29,07:56:45,00,10,1, 12.0,1,1, 2.316, 10438.306, 446.253, 52935.118 25/11/29,07:56:45,01,10,1, 12.0,1,1, 2.316, 10438.444, 446.243, 52935.051 25/11/29,07:56:45,02,10,1, 12.0,1,1, 2.316, 10438.537, 446.253, 52935.019 25/11/29,07:56:45,03,10,1, 12.0,1,1, 2.316, 10438.599, 446.264, 52934.996 25/11/29,07:56:45,04,10,1, 12.0,1,1, 2.316, 10438.694, 446.288, 52934.957 25/11/29,07:56:45,05,10,1, 12.0,1,1, 2.316, 10438.755, 446.272, 52934.938 25/11/29,07:56:45,06,10,1, 12.0,1,1, 2.316, 10438.842, 446.276, 52934.922 25/11/29,07:56:45,07,10,1, 12.0,1,1, 2.316, 10438.943, 446.277, 52934.943 25/11/29,07:56:45,08,10,1, 12.0,1,1, 2.316, 10439.007, 446.315, 52934.877 25/11/29,07:56:45,09,10,1, 12.0,1,1, 2.316, 10439.079, 446.293, 52934.875 25/11/29,07:56:45,10,10,1, 12.0,1,1, 2.316, 10439.175, 446.283, 52934.853 25/11/29,07:56:45,11,10,1, 12.0,1,1, 2.316, 10439.238, 446.297, 52934.821 25/11/29,07:56:45,12,10,1, 12.0,1,1, 2.316, 10439.317, 446.301, 52934.794 25/11/29,07:56:45,13,10,1, 12.0,1,1, 2.316, 10439.389, 446.332, 52934.900 25/11/29,07:56:45,14,10,1, 12.0,1,1, 2.316, 10439.477, 446.321, 52934.741 25/11/29,07:56:45,15,10,1, 12.0,1,1, 2.316, 10439.556, 446.327, 52934.837 25/11/29,07:56:45,16,10,1, 12.0,1,1, 2.316, 10439.634, 446.300, 52934.646 25/11/29,07:56:45,17,10,1, 12.0,1,1, 2.316, 10439.717, 446.309, 52934.697 25/11/29,07:56:45,18,10,1, 12.0,1,1, 2.316, 10439.802, 446.331, 52934.635 25/11/29,07:56:45,19,10,1, 12.0,1,1, 2.316, 10439.897, 446.331, 52934.641 25/11/29,07:56:46,00,10,1, 11.9,1,1, 2.323, 10439.892, 446.331, 52934.641 25/11/29,07:56:46,01,10,1, 11.9,1,1, 2.323, 10440.043, 446.313, 52934.592 25/11/29,07:56:46,02,10,1, 11.9,1,1, 2.323, 10440.135, 446.314, 52934.579 25/11/29,07:56:46,03,10,1, 11.9,1,1, 2.323, 10440.218, 446.320, 52934.565 25/11/29,07:56:46,04,10,1, 11.9,1,1, 2.323, 10440.304, 446.312, 52934.560 25/11/29,07:56:46,05,10,1, 11.9,1,1, 2.323, 10440.379, 446.289, 52934.516 25/11/29,07:56:46,06,10,1, 11.9,1,1, 2.323, 10440.473, 446.314, 52934.489 25/11/29,07:56:46,07,10,1, 11.9,1,1, 2.323, 10440.531, 446.302, 52934.462 25/11/29,07:56:46,08,10,1, 11.9,1,1, 2.323, 10440.651, 446.300, 52934.484 25/11/29,07:56:46,09,10,1, 11.9,1,1, 2.323, 10440.727, 446.310, 52934.418 25/11/29,07:56:46,10,10,1, 11.9,1,1, 2.323, 10440.811, 446.317, 52934.420 25/11/29,07:56:46,11,10,1, 11.9,1,1, 2.323, 10440.906, 446.301, 52934.401 25/11/29,07:56:46,12,10,1, 11.9,1,1, 2.323, 10440.979, 446.305, 52934.359 25/11/29,07:56:46,13,10,1, 11.9,1,1, 2.323, 10441.052, 446.304, 52934.316 25/11/29,07:56:46,14,10,1, 11.9,1,1, 2.323, 10441.156, 446.298, 52934.283 25/11/29,07:56:46,15,10,1, 11.9,1,1, 2.323, 10441.231, 446.281, 52934.270 25/11/29,07:56:46,16,10,1, 11.9,1,1, 2.323, 10441.334, 446.313, 52934.271 25/11/29,07:56:46,17,10,1, 11.9,1,1, 2.323, 10441.432, 446.301, 52934.252 25/11/29,07:56:46,18,10,1, 11.9,1,1, 2.323, 10441.479, 446.309, 52934.238 25/11/29,07:56:46,19,10,1, 11.9,1,1, 2.323, 10441.603, 446.302, 52934.225 25/11/29,07:56:47,00,10,1, 11.9,1,1, 2.319, 10441.602, 446.302, 52934.225 25/11/29,07:56:47,01,10,1, 11.9,1,1, 2.319, 10441.751, 446.300, 52934.153 25/11/29,07:56:47,02,10,1, 11.9,1,1, 2.319, 10441.861, 446.278, 52934.143 25/11/29,07:56:47,03,10,1, 11.9,1,1, 2.319, 10441.941, 446.292, 52934.092 25/11/29,07:56:47,04,10,1, 11.9,1,1, 2.319, 10442.052, 446.275, 52934.123 25/11/29,07:56:47,05,10,1, 11.9,1,1, 2.319, 10442.128, 446.279, 52934.037 25/11/29,07:56:47,06,10,1, 11.9,1,1, 2.319, 10442.216, 446.248, 52934.074 25/11/29,07:56:47,07,10,1, 11.9,1,1, 2.319, 10442.300, 446.254, 52934.029 25/11/29,07:56:47,08,10,1, 11.9,1,1, 2.319, 10442.399, 446.259, 52934.028 25/11/29,07:56:47,09,10,1, 11.9,1,1, 2.319, 10442.500, 446.270, 52933.983 25/11/29,07:56:47,10,10,1, 11.9,1,1, 2.319, 10442.574, 446.263, 52933.959 25/11/29,07:56:47,11,10,1, 11.9,1,1, 2.319, 10442.669, 446.254, 52933.972 25/11/29,07:56:47,12,10,1, 11.9,1,1, 2.319, 10442.751, 446.243, 52933.931 25/11/29,07:56:47,13,10,1, 11.9,1,1, 2.319, 10442.840, 446.248, 52933.900 25/11/29,07:56:47,14,10,1, 11.9,1,1, 2.319, 10442.917, 446.238, 52933.870 25/11/29,07:56:47,15,10,1, 11.9,1,1, 2.319, 10443.002, 446.237, 52933.868 25/11/29,07:56:47,16,10,1, 11.9,1,1, 2.319, 10443.111, 446.279, 52933.864 25/11/29,07:56:47,17,10,1, 11.9,1,1, 2.319, 10443.190, 446.264, 52933.817 25/11/29,07:56:47,18,10,1, 11.9,1,1, 2.319, 10443.284, 446.267, 52933.815 25/11/29,07:56:47,19,10,1, 11.9,1,1, 2.319, 10443.363, 446.274, 52933.818 25/11/29,07:56:48,00,10,1, 11.9,1,1, 2.319, 10443.363, 446.274, 52933.818 25/11/29,07:56:48,01,10,1, 11.9,1,1, 2.319, 10443.510, 446.252, 52933.790 25/11/29,07:56:48,02,10,1, 11.9,1,1, 2.319, 10443.626, 446.258, 52933.766 25/11/29,07:56:48,03,10,1, 11.9,1,1, 2.319, 10443.693, 446.272, 52933.755 25/11/29,07:56:48,04,10,1, 11.9,1,1, 2.319, 10443.783, 446.263, 52933.741 25/11/29,07:56:48,05,10,1, 11.9,1,1, 2.319, 10443.887, 446.250, 52933.710 25/11/29,07:56:48,06,10,1, 11.9,1,1, 2.319, 10443.942, 446.277, 52933.690 25/11/29,07:56:48,07,10,1, 11.9,1,1, 2.319, 10444.045, 446.267, 52933.724 25/11/29,07:56:48,08,10,1, 11.9,1,1, 2.319, 10444.105, 446.282, 52933.700 25/11/29,07:56:48,09,10,1, 11.9,1,1, 2.319, 10444.209, 446.263, 52933.642 25/11/29,07:56:48,10,10,1, 11.9,1,1, 2.319, 10444.306, 446.282, 52933.639 25/11/29,07:56:48,11,10,1, 11.9,1,1, 2.319, 10444.374, 446.282, 52933.641 25/11/29,07:56:48,12,10,1, 11.9,1,1, 2.319, 10444.477, 446.294, 52933.626 25/11/29,07:56:48,13,10,1, 11.9,1,1, 2.319, 10444.527, 446.298, 52933.618 25/11/29,07:56:48,14,10,1, 11.9,1,1, 2.319, 10444.639, 446.291, 52933.608 25/11/29,07:56:48,15,10,1, 11.9,1,1, 2.319, 10444.698, 446.292, 52933.596 25/11/29,07:56:48,16,10,1, 11.9,1,1, 2.319, 10444.800, 446.299, 52933.557 25/11/29,07:56:48,17,10,1, 11.9,1,1, 2.319, 10444.874, 446.307, 52933.538 25/11/29,07:56:48,18,10,1, 11.9,1,1, 2.319, 10444.978, 446.303, 52933.554 25/11/29,07:56:48,19,10,1, 11.9,1,1, 2.319, 10445.035, 446.333, 52933.492 25/11/29,07:56:49,00,10,1, 11.9,1,1, 2.316, 10445.032, 446.333, 52933.492 25/11/29,07:56:49,01,10,1, 11.9,1,1, 2.316, 10445.208, 446.321, 52933.547 25/11/29,07:56:49,02,10,1, 11.9,1,1, 2.316, 10445.262, 446.314, 52933.477 25/11/29,07:56:49,03,10,1, 11.9,1,1, 2.316, 10445.369, 446.319, 52933.511 25/11/29,07:56:49,04,10,1, 11.9,1,1, 2.316, 10445.429, 446.307, 52933.433 25/11/29,07:56:49,05,10,1, 11.9,1,1, 2.316, 10445.545, 446.324, 52933.427 25/11/29,07:56:49,06,10,1, 11.9,1,1, 2.316, 10445.585, 446.307, 52933.457 25/11/29,07:56:49,07,10,1, 11.9,1,1, 2.316, 10445.676, 446.321, 52933.393 25/11/29,07:56:49,08,10,1, 11.9,1,1, 2.316, 10445.722, 446.350, 52933.426 25/11/29,07:56:49,09,10,1, 11.9,1,1, 2.316, 10445.824, 446.369, 52933.387 25/11/29,07:56:49,10,10,1, 11.9,1,1, 2.316, 10445.887, 446.352, 52933.409 25/11/29,07:56:49,11,10,1, 11.9,1,1, 2.316, 10445.987, 446.364, 52933.429 25/11/29,07:56:49,12,10,1, 11.9,1,1, 2.316, 10446.057, 446.362, 52933.370 25/11/29,07:56:49,13,10,1, 11.9,1,1, 2.316, 10446.096, 446.389, 52933.380 25/11/29,07:56:49,14,10,1, 11.9,1,1, 2.316, 10446.166, 446.370, 52933.340 25/11/29,07:56:49,15,10,1, 11.9,1,1, 2.316, 10446.231, 446.415, 52933.362 25/11/29,07:56:49,16,10,1, 11.9,1,1, 2.316, 10446.323, 446.405, 52933.370 25/11/29,07:56:49,17,10,1, 11.9,1,1, 2.316, 10446.383, 446.440, 52933.344 25/11/29,07:56:49,18,10,1, 11.9,1,1, 2.316, 10446.446, 446.437, 52933.319 25/11/29,07:56:49,19,10,1, 11.9,1,1, 2.316, 10446.543, 446.454, 52933.351 25/11/29,07:56:50,00,10,1, 11.9,1,1, 2.322, 10446.543, 446.454, 52933.351 25/11/29,07:56:50,01,10,1, 11.9,1,1, 2.322, 10446.649, 446.471, 52933.377 25/11/29,07:56:50,02,10,1, 11.9,1,1, 2.322, 10446.713, 446.468, 52933.307 25/11/29,07:56:50,03,10,1, 11.9,1,1, 2.322, 10446.797, 446.505, 52933.196 25/11/29,07:56:50,04,10,1, 11.9,1,1, 2.322, 10446.832, 446.503, 52933.358 25/11/29,07:56:50,05,10,1, 11.9,1,1, 2.322, 10446.889, 446.509, 52933.370 25/11/29,07:56:50,06,10,1, 11.9,1,1, 2.322, 10446.959, 446.502, 52933.348 25/11/29,07:56:50,07,10,1, 11.9,1,1, 2.322, 10447.027, 446.541, 52933.365 25/11/29,07:56:50,08,10,1, 11.9,1,1, 2.322, 10447.072, 446.547, 52933.330 25/11/29,07:56:50,09,10,1, 11.9,1,1, 2.322, 10447.150, 446.550, 52933.346 25/11/29,07:56:50,10,10,1, 11.9,1,1, 2.322, 10447.192, 446.557, 52933.320 25/11/29,07:56:50,11,10,1, 11.9,1,1, 2.322, 10447.281, 446.566, 52933.291 25/11/29,07:56:50,12,10,1, 11.9,1,1, 2.322, 10447.342, 446.601, 52933.331 25/11/29,07:56:50,13,10,1, 11.9,1,1, 2.322, 10447.421, 446.599, 52933.336 25/11/29,07:56:50,14,10,1, 11.9,1,1, 2.322, 10447.468, 446.611, 52933.327 25/11/29,07:56:50,15,10,1, 11.9,1,1, 2.322, 10447.514, 446.628, 52933.331 25/11/29,07:56:50,16,10,1, 11.9,1,1, 2.322, 10447.592, 446.635, 52933.323 25/11/29,07:56:50,17,10,1, 11.9,1,1, 2.322, 10447.641, 446.674, 52933.362 25/11/29,07:56:50,18,10,1, 11.9,1,1, 2.322, 10447.702, 446.691, 52933.333 25/11/29,07:56:50,19,10,1, 11.9,1,1, 2.322, 10447.768, 446.670, 52933.319 25/11/29,07:56:51,00,10,1, 12.0,1,1, 2.320, 10447.761, 446.670, 52933.319 25/11/29,07:56:51,01,10,1, 12.0,1,1, 2.320, 10447.878, 446.698, 52933.360 25/11/29,07:56:51,02,10,1, 12.0,1,1, 2.320, 10447.948, 446.697, 52933.284 25/11/29,07:56:51,03,10,1, 12.0,1,1, 2.320, 10447.994, 446.719, 52933.358 25/11/29,07:56:51,04,10,1, 12.0,1,1, 2.320, 10448.033, 446.756, 52933.293 25/11/29,07:56:51,05,10,1, 12.0,1,1, 2.320, 10448.103, 446.747, 52933.299 25/11/29,07:56:51,06,10,1, 12.0,1,1, 2.320, 10448.167, 446.777, 52933.317 25/11/29,07:56:51,07,10,1, 12.0,1,1, 2.320, 10448.228, 446.775, 52933.323 25/11/29,07:56:51,08,10,1, 12.0,1,1, 2.320, 10448.272, 446.788, 52933.319 25/11/29,07:56:51,09,10,1, 12.0,1,1, 2.320, 10448.330, 446.809, 52933.326 25/11/29,07:56:51,10,10,1, 12.0,1,1, 2.320, 10448.352, 446.826, 52933.320 25/11/29,07:56:51,11,10,1, 12.0,1,1, 2.320, 10448.435, 446.829, 52933.291 25/11/29,07:56:51,12,10,1, 12.0,1,1, 2.320, 10448.492, 446.846, 52933.302 25/11/29,07:56:51,13,10,1, 12.0,1,1, 2.320, 10448.542, 446.859, 52933.322 25/11/29,07:56:51,14,10,1, 12.0,1,1, 2.320, 10448.582, 446.863, 52933.321 25/11/29,07:56:51,15,10,1, 12.0,1,1, 2.320, 10448.640, 446.905, 52933.331 25/11/29,07:56:51,16,10,1, 12.0,1,1, 2.320, 10448.695, 446.871, 52933.257 25/11/29,07:56:51,17,10,1, 12.0,1,1, 2.320, 10448.746, 446.918, 52933.309 25/11/29,07:56:51,18,10,1, 12.0,1,1, 2.320, 10448.796, 446.934, 52933.318 25/11/29,07:56:51,19,10,1, 12.0,1,1, 2.320, 10448.863, 446.935, 52933.324 25/11/29,07:56:52,00,10,1, 11.9,1,1, 2.320, 10448.862, 446.935, 52933.324 25/11/29,07:56:52,01,10,1, 11.9,1,1, 2.320, 10448.954, 446.983, 52933.355 25/11/29,07:56:52,02,10,1, 11.9,1,1, 2.320, 10448.980, 446.989, 52933.336 25/11/29,07:56:52,03,10,1, 11.9,1,1, 2.320, 10449.031, 446.991, 52933.371 25/11/29,07:56:52,04,10,1, 11.9,1,1, 2.320, 10449.048, 447.015, 52933.354 25/11/29,07:56:52,05,10,1, 11.9,1,1, 2.320, 10449.113, 447.046, 52933.381 25/11/29,07:56:52,06,10,1, 11.9,1,1, 2.320, 10449.160, 447.055, 52933.377 25/11/29,07:56:52,07,10,1, 11.9,1,1, 2.320, 10449.204, 447.086, 52933.375 25/11/29,07:56:52,08,10,1, 11.9,1,1, 2.320, 10449.238, 447.105, 52933.382 25/11/29,07:56:52,09,10,1, 11.9,1,1, 2.320, 10449.283, 447.130, 52933.442 25/11/29,07:56:52,10,10,1, 11.9,1,1, 2.320, 10449.325, 447.163, 52933.380 25/11/29,07:56:52,11,10,1, 11.9,1,1, 2.320, 10449.354, 447.185, 52933.425 25/11/29,07:56:52,12,10,1, 11.9,1,1, 2.320, 10449.404, 447.198, 52933.424 25/11/29,07:56:52,13,10,1, 11.9,1,1, 2.320, 10449.423, 447.225, 52933.473 25/11/29,07:56:52,14,10,1, 11.9,1,1, 2.320, 10449.467, 447.267, 52933.414 25/11/29,07:56:52,15,10,1, 11.9,1,1, 2.320, 10449.503, 447.279, 52933.435 25/11/29,07:56:52,16,10,1, 11.9,1,1, 2.320, 10449.557, 447.313, 52933.449 25/11/29,07:56:52,17,10,1, 11.9,1,1, 2.320, 10449.579, 447.365, 52933.498 25/11/29,07:56:52,18,10,1, 11.9,1,1, 2.320, 10449.602, 447.353, 52933.477 25/11/29,07:56:52,19,10,1, 11.9,1,1, 2.320, 10449.655, 447.404, 52933.483 25/11/29,07:56:53,00,10,1, 11.9,1,1, 2.317, 10449.655, 447.404, 52933.483 25/11/29,07:56:53,01,10,1, 11.9,1,1, 2.317, 10449.727, 447.460, 52933.542 25/11/29,07:56:53,02,10,1, 11.9,1,1, 2.317, 10449.748, 447.519, 52933.576 25/11/29,07:56:53,03,10,1, 11.9,1,1, 2.317, 10449.807, 447.521, 52933.564 25/11/29,07:56:53,04,10,1, 11.9,1,1, 2.317, 10449.823, 447.547, 52933.528 25/11/29,07:56:53,05,10,1, 11.9,1,1, 2.317, 10449.836, 447.595, 52933.604 25/11/29,07:56:53,06,10,1, 11.9,1,1, 2.317, 10449.872, 447.626, 52933.597 25/11/29,07:56:53,07,10,1, 11.9,1,1, 2.317, 10449.907, 447.686, 52933.582 25/11/29,07:56:53,08,10,1, 11.9,1,1, 2.317, 10449.949, 447.730, 52933.624 25/11/29,07:56:53,09,10,1, 11.9,1,1, 2.317, 10449.964, 447.753, 52933.632 25/11/29,07:56:53,10,10,1, 11.9,1,1, 2.317, 10450.005, 447.753, 52933.652 25/11/29,07:56:53,11,10,1, 11.9,1,1, 2.317, 10450.048, 447.799, 52933.646 25/11/29,07:56:53,12,10,1, 11.9,1,1, 2.317, 10450.057, 447.845, 52933.683 25/11/29,07:56:53,13,10,1, 11.9,1,1, 2.317, 10450.088, 447.877, 52933.719 25/11/29,07:56:53,14,10,1, 11.9,1,1, 2.317, 10450.132, 447.908, 52933.711 25/11/29,07:56:53,15,10,1, 11.9,1,1, 2.317, 10450.125, 447.949, 52933.749 25/11/29,07:56:53,16,10,1, 11.9,1,1, 2.317, 10450.168, 447.973, 52933.735 25/11/29,07:56:53,17,10,1, 11.9,1,1, 2.317, 10450.211, 448.023, 52933.792 25/11/29,07:56:53,18,10,1, 11.9,1,1, 2.317, 10450.231, 448.054, 52933.794 25/11/29,07:56:53,19,10,1, 11.9,1,1, 2.317, 10450.258, 448.100, 52933.744 25/11/29,07:56:54,00,10,1, 11.9,1,1, 2.321, 10450.256, 448.100, 52933.744 25/11/29,07:56:54,01,10,1, 11.9,1,1, 2.321, 10450.326, 448.160, 52933.792 25/11/29,07:56:54,02,10,1, 11.9,1,1, 2.321, 10450.302, 448.217, 52933.866 25/11/29,07:56:54,03,10,1, 11.9,1,1, 2.321, 10450.310, 448.253, 52933.861 25/11/29,07:56:54,04,10,1, 11.9,1,1, 2.321, 10450.374, 448.281, 52933.855 25/11/29,07:56:54,05,10,1, 11.9,1,1, 2.321, 10450.384, 448.306, 52933.901 25/11/29,07:56:54,06,10,1, 11.9,1,1, 2.321, 10450.398, 448.340, 52933.915 25/11/29,07:56:54,07,10,1, 11.9,1,1, 2.321, 10450.409, 448.388, 52933.900 25/11/29,07:56:54,08,10,1, 11.9,1,1, 2.321, 10450.428, 448.432, 52933.914 25/11/29,07:56:54,09,10,1, 11.9,1,1, 2.321, 10450.440, 448.457, 52933.941 25/11/29,07:56:54,10,10,1, 11.9,1,1, 2.321, 10450.450, 448.499, 52933.937 25/11/29,07:56:54,11,10,1, 11.9,1,1, 2.321, 10450.481, 448.554, 52933.979 25/11/29,07:56:54,12,10,1, 11.9,1,1, 2.321, 10450.498, 448.607, 52934.008 25/11/29,07:56:54,13,10,1, 11.9,1,1, 2.321, 10450.515, 448.616, 52934.016 25/11/29,07:56:54,14,10,1, 11.9,1,1, 2.321, 10450.510, 448.656, 52934.069 25/11/29,07:56:54,15,10,1, 11.9,1,1, 2.321, 10450.552, 448.680, 52934.071 25/11/29,07:56:54,16,10,1, 11.9,1,1, 2.321, 10450.549, 448.729, 52934.128 25/11/29,07:56:54,17,10,1, 11.9,1,1, 2.321, 10450.575, 448.782, 52934.118 25/11/29,07:56:54,18,10,1, 11.9,1,1, 2.321, 10450.579, 448.810, 52934.143 25/11/29,07:56:54,19,10,1, 11.9,1,1, 2.321, 10450.599, 448.854, 52934.194 25/11/29,07:56:55,00,10,1, 11.9,1,1, 2.318, 10450.598, 448.854, 52934.194 25/11/29,07:56:55,01,10,1, 11.9,1,1, 2.318, 10450.604, 448.959, 52934.204 25/11/29,07:56:55,02,10,1, 11.9,1,1, 2.318, 10450.628, 448.997, 52934.197 25/11/29,07:56:55,03,10,1, 11.9,1,1, 2.318, 10450.631, 449.021, 52934.270 25/11/29,07:56:55,04,10,1, 11.9,1,1, 2.318, 10450.616, 449.062, 52934.270 25/11/29,07:56:55,05,10,1, 11.9,1,1, 2.318, 10450.633, 449.094, 52934.283 25/11/29,07:56:55,06,10,1, 11.9,1,1, 2.318, 10450.632, 449.168, 52934.332 25/11/29,07:56:55,07,10,1, 11.9,1,1, 2.318, 10450.650, 449.215, 52934.347 25/11/29,07:56:55,08,10,1, 11.9,1,1, 2.318, 10450.647, 449.243, 52934.309 25/11/29,07:56:55,09,10,1, 11.9,1,1, 2.318, 10450.677, 449.311, 52934.373 25/11/29,07:56:55,10,10,1, 11.9,1,1, 2.318, 10450.699, 449.365, 52934.383 25/11/29,07:56:55,11,10,1, 11.9,1,1, 2.318, 10450.654, 449.419, 52934.434 25/11/29,07:56:55,12,10,1, 11.9,1,1, 2.318, 10450.671, 449.460, 52934.439 25/11/29,07:56:55,13,10,1, 11.9,1,1, 2.318, 10450.676, 449.521, 52934.434 25/11/29,07:56:55,14,10,1, 11.9,1,1, 2.318, 10450.688, 449.579, 52934.471 25/11/29,07:56:55,15,10,1, 11.9,1,1, 2.318, 10450.676, 449.638, 52934.492 25/11/29,07:56:55,16,10,1, 11.9,1,1, 2.318, 10450.652, 449.680, 52934.501 25/11/29,07:56:55,17,10,1, 11.9,1,1, 2.318, 10450.704, 449.721, 52934.530 25/11/29,07:56:55,18,10,1, 11.9,1,1, 2.318, 10450.677, 449.785, 52934.521 25/11/29,07:56:55,19,10,1, 11.9,1,1, 2.318, 10450.683, 449.828, 52934.591 25/11/29,07:56:56,00,10,1, 11.9,1,1, 2.321, 10450.681, 449.828, 52934.591 25/11/29,07:56:56,01,10,1, 11.9,1,1, 2.321, 10450.682, 449.927, 52934.607 25/11/29,07:56:56,02,10,1, 11.9,1,1, 2.321, 10450.663, 449.988, 52934.657 25/11/29,07:56:56,03,10,1, 11.9,1,1, 2.321, 10450.675, 450.054, 52934.659 25/11/29,07:56:56,04,10,1, 11.9,1,1, 2.321, 10450.665, 450.124, 52934.707 25/11/29,07:56:56,05,10,1, 11.9,1,1, 2.321, 10450.665, 450.157, 52934.721 25/11/29,07:56:56,06,10,1, 11.9,1,1, 2.321, 10450.651, 450.187, 52934.740 25/11/29,07:56:56,07,10,1, 11.9,1,1, 2.321, 10450.667, 450.245, 52934.808 25/11/29,07:56:56,08,10,1, 11.9,1,1, 2.321, 10450.638, 450.319, 52934.774 25/11/29,07:56:56,09,10,1, 11.9,1,1, 2.321, 10450.648, 450.376, 52934.800 25/11/29,07:56:56,10,10,1, 11.9,1,1, 2.321, 10450.628, 450.396, 52934.844 25/11/29,07:56:56,11,10,1, 11.9,1,1, 2.321, 10450.633, 450.472, 52935.001 25/11/29,07:56:56,12,10,1, 11.9,1,1, 2.321, 10450.645, 450.521, 52934.902 25/11/29,07:56:56,13,10,1, 11.9,1,1, 2.321, 10450.649, 450.606, 52934.871 25/11/29,07:56:56,14,10,1, 11.9,1,1, 2.321, 10450.627, 450.634, 52934.940 25/11/29,07:56:56,15,10,1, 11.9,1,1, 2.321, 10450.610, 450.689, 52934.979 25/11/29,07:56:56,16,10,1, 11.9,1,1, 2.321, 10450.593, 450.769, 52934.993 25/11/29,07:56:56,17,10,1, 11.9,1,1, 2.321, 10450.606, 450.801, 52935.047 25/11/29,07:56:56,18,10,1, 11.9,1,1, 2.321, 10450.580, 450.865, 52935.022 25/11/29,07:56:56,19,10,1, 11.9,1,1, 2.321, 10450.570, 450.916, 52935.034 25/11/29,07:56:57,00,10,1, 11.9,1,1, 2.318, 10450.565, 450.916, 52935.034 25/11/29,07:56:57,01,10,1, 11.9,1,1, 2.318, 10450.571, 451.051, 52935.137 25/11/29,07:56:57,02,10,1, 11.9,1,1, 2.318, 10450.549, 451.142, 52935.249 25/11/29,07:56:57,03,10,1, 11.9,1,1, 2.318, 10450.525, 451.224, 52935.270 25/11/29,07:56:57,04,10,1, 11.9,1,1, 2.318, 10450.537, 451.223, 52935.311 25/11/29,07:56:57,05,10,1, 11.9,1,1, 2.318, 10450.523, 451.304, 52935.319 25/11/29,07:56:57,06,10,1, 11.9,1,1, 2.318, 10450.516, 451.353, 52935.345 25/11/29,07:56:57,07,10,1, 11.9,1,1, 2.318, 10450.489, 451.422, 52935.357 25/11/29,07:56:57,08,10,1, 11.9,1,1, 2.318, 10450.498, 451.469, 52935.368 25/11/29,07:56:57,09,10,1, 11.9,1,1, 2.318, 10450.474, 451.536, 52935.398 25/11/29,07:56:57,10,10,1, 11.9,1,1, 2.318, 10450.445, 451.600, 52935.403 25/11/29,07:56:57,11,10,1, 11.9,1,1, 2.318, 10450.433, 451.661, 52935.448 25/11/29,07:56:57,12,10,1, 11.9,1,1, 2.318, 10450.423, 451.740, 52935.444 25/11/29,07:56:57,13,10,1, 11.9,1,1, 2.318, 10450.394, 451.763, 52935.487 25/11/29,07:56:57,14,10,1, 11.9,1,1, 2.318, 10450.409, 451.840, 52935.504 25/11/29,07:56:57,15,10,1, 11.9,1,1, 2.318, 10450.375, 451.887, 52935.545 25/11/29,07:56:57,16,10,1, 11.9,1,1, 2.318, 10450.357, 451.945, 52935.553 25/11/29,07:56:57,17,10,1, 11.9,1,1, 2.318, 10450.353, 452.015, 52935.553 25/11/29,07:56:57,18,10,1, 11.9,1,1, 2.318, 10450.313, 452.074, 52935.596 25/11/29,07:56:57,19,10,1, 11.9,1,1, 2.318, 10450.300, 452.131, 52935.583 25/11/29,07:56:58,00,10,1, 11.9,1,1, 2.324, 10450.298, 452.131, 52935.583 25/11/29,07:56:58,01,10,1, 11.9,1,1, 2.324, 10450.280, 452.251, 52935.664 25/11/29,07:56:58,02,10,1, 11.9,1,1, 2.324, 10450.260, 452.326, 52935.651 25/11/29,07:56:58,03,10,1, 11.9,1,1, 2.324, 10450.251, 452.371, 52935.741 25/11/29,07:56:58,04,10,1, 11.9,1,1, 2.324, 10450.220, 452.441, 52935.685 25/11/29,07:56:58,05,10,1, 11.9,1,1, 2.324, 10450.186, 452.511, 52935.731 25/11/29,07:56:58,06,10,1, 11.9,1,1, 2.324, 10450.171, 452.568, 52935.756 25/11/29,07:56:58,07,10,1, 11.9,1,1, 2.324, 10450.184, 452.638, 52935.800 25/11/29,07:56:58,08,10,1, 11.9,1,1, 2.324, 10450.113, 452.698, 52935.808 25/11/29,07:56:58,09,10,1, 11.9,1,1, 2.324, 10450.097, 452.772, 52935.850 25/11/29,07:56:58,10,10,1, 11.9,1,1, 2.324, 10450.083, 452.823, 52935.830 25/11/29,07:56:58,11,10,1, 11.9,1,1, 2.324, 10450.110, 452.873, 52935.737 25/11/29,07:56:58,12,10,1, 11.9,1,1, 2.324, 10450.078, 452.946, 52935.818 25/11/29,07:56:58,13,10,1, 11.9,1,1, 2.324, 10450.042, 453.012, 52935.877 25/11/29,07:56:58,14,10,1, 11.9,1,1, 2.324, 10450.003, 453.088, 52935.924 25/11/29,07:56:58,15,10,1, 11.9,1,1, 2.324, 10449.992, 453.172, 52935.963 25/11/29,07:56:58,16,10,1, 11.9,1,1, 2.324, 10449.950, 453.228, 52935.992 25/11/29,07:56:58,17,10,1, 11.9,1,1, 2.324, 10449.928, 453.309, 52936.036 25/11/29,07:56:58,18,10,1, 11.9,1,1, 2.324, 10449.895, 453.342, 52936.042 25/11/29,07:56:58,19,10,1, 11.9,1,1, 2.324, 10449.851, 453.425, 52936.071 25/11/29,07:56:59,00,10,1, 12.0,1,1, 2.318, 10449.847, 453.425, 52936.071 25/11/29,07:56:59,01,10,1, 12.0,1,1, 2.318, 10449.804, 453.575, 52936.101 25/11/29,07:56:59,02,10,1, 12.0,1,1, 2.318, 10449.790, 453.662, 52936.151 25/11/29,07:56:59,03,10,1, 12.0,1,1, 2.318, 10449.752, 453.724, 52936.164 25/11/29,07:56:59,04,10,1, 12.0,1,1, 2.318, 10449.731, 453.777, 52936.199 25/11/29,07:56:59,05,10,1, 12.0,1,1, 2.318, 10449.728, 453.889, 52936.271 25/11/29,07:56:59,06,10,1, 12.0,1,1, 2.318, 10449.679, 453.940, 52936.294 25/11/29,07:56:59,07,10,1, 12.0,1,1, 2.318, 10449.654, 453.999, 52936.280 25/11/29,07:56:59,08,10,1, 12.0,1,1, 2.318, 10449.616, 454.084, 52936.334 25/11/29,07:56:59,09,10,1, 12.0,1,1, 2.318, 10449.638, 454.156, 52936.388 25/11/29,07:56:59,10,10,1, 12.0,1,1, 2.318, 10449.568, 454.226, 52936.341 25/11/29,07:56:59,11,10,1, 12.0,1,1, 2.318, 10449.572, 454.294, 52936.407 25/11/29,07:56:59,12,10,1, 12.0,1,1, 2.318, 10449.540, 454.338, 52936.387 25/11/29,07:56:59,13,10,1, 12.0,1,1, 2.318, 10449.522, 454.430, 52936.404 25/11/29,07:56:59,14,10,1, 12.0,1,1, 2.318, 10449.497, 454.477, 52936.468 25/11/29,07:56:59,15,10,1, 12.0,1,1, 2.318, 10449.489, 454.569, 52936.469 25/11/29,07:56:59,16,10,1, 12.0,1,1, 2.318, 10449.450, 454.623, 52936.497 25/11/29,07:56:59,17,10,1, 12.0,1,1, 2.318, 10449.433, 454.696, 52936.490 25/11/29,07:56:59,18,10,1, 12.0,1,1, 2.318, 10449.430, 454.751, 52936.501 25/11/29,07:56:59,19,10,1, 12.0,1,1, 2.318, 10449.396, 454.840, 52936.544 25/11/29,07:57:00,00,09,1, 11.9,1,1, 2.320, 10449.388, 454.840, 52936.544 25/11/29,07:57:00,01,09,1, 11.9,1,1, 2.320, 10449.362, 454.958, 52936.574 25/11/29,07:57:00,02,09,1, 11.9,1,1, 2.320, 10449.322, 455.000, 52936.497 25/11/29,07:57:00,03,09,1, 11.9,1,1, 2.320, 10449.299, 455.067, 52936.512 25/11/29,07:57:00,04,09,1, 11.9,1,1, 2.320, 10449.277, 455.130, 52936.543 25/11/29,07:57:00,05,09,1, 11.9,1,1, 2.320, 10449.251, 455.210, 52936.576 25/11/29,07:57:00,06,09,1, 11.9,1,1, 2.320, 10449.212, 455.272, 52936.602 25/11/29,07:57:00,07,09,1, 11.9,1,1, 2.320, 10449.208, 455.349, 52936.691 25/11/29,07:57:00,08,09,1, 11.9,1,1, 2.320, 10449.176, 455.425, 52936.655 25/11/29,07:57:00,09,09,1, 11.9,1,1, 2.320, 10449.142, 455.490, 52936.700 25/11/29,07:57:00,10,09,1, 11.9,1,1, 2.320, 10449.110, 455.545, 52936.675 25/11/29,07:57:00,11,09,1, 11.9,1,1, 2.320, 10449.126, 455.614, 52936.725 25/11/29,07:57:00,12,09,1, 11.9,1,1, 2.320, 10449.069, 455.680, 52936.743 25/11/29,07:57:00,13,09,1, 11.9,1,1, 2.320, 10449.068, 455.757, 52936.758 25/11/29,07:57:00,14,09,1, 11.9,1,1, 2.320, 10449.047, 455.801, 52936.782 25/11/29,07:57:00,15,09,1, 11.9,1,1, 2.320, 10449.024, 455.900, 52936.792 25/11/29,07:57:00,16,09,1, 11.9,1,1, 2.320, 10448.994, 455.966, 52936.818 25/11/29,07:57:00,17,09,1, 11.9,1,1, 2.320, 10448.965, 455.994, 52936.840 25/11/29,07:57:00,18,09,1, 11.9,1,1, 2.320, 10448.948, 456.083, 52936.889 25/11/29,07:57:00,19,09,1, 11.9,1,1, 2.320, 10448.890, 456.144, 52936.843 25/11/29,07:57:01,00,10,1, 11.9,1,1, 2.318, 10448.887, 456.144, 52936.843 25/11/29,07:57:01,01,10,1, 11.9,1,1, 2.318, 10448.875, 456.262, 52936.876 25/11/29,07:57:01,02,10,1, 11.9,1,1, 2.318, 10448.869, 456.332, 52936.905 25/11/29,07:57:01,03,10,1, 11.9,1,1, 2.318, 10448.829, 456.398, 52936.961 25/11/29,07:57:01,04,10,1, 11.9,1,1, 2.318, 10448.789, 456.461, 52936.960 25/11/29,07:57:01,05,10,1, 11.9,1,1, 2.318, 10448.768, 456.522, 52936.979 25/11/29,07:57:01,06,10,1, 11.9,1,1, 2.318, 10448.737, 456.577, 52936.960 25/11/29,07:57:01,07,10,1, 11.9,1,1, 2.318, 10448.703, 456.653, 52936.967 25/11/29,07:57:01,08,10,1, 11.9,1,1, 2.318, 10448.676, 456.708, 52937.021 25/11/29,07:57:01,09,10,1, 11.9,1,1, 2.318, 10448.665, 456.768, 52936.987 25/11/29,07:57:01,10,10,1, 11.9,1,1, 2.318, 10448.634, 456.840, 52937.002 25/11/29,07:57:01,11,10,1, 11.9,1,1, 2.318, 10448.587, 456.904, 52937.045 25/11/29,07:57:01,12,10,1, 11.9,1,1, 2.318, 10448.589, 456.949, 52937.004 25/11/29,07:57:01,13,10,1, 11.9,1,1, 2.318, 10448.559, 457.031, 52937.099 25/11/29,07:57:01,14,10,1, 11.9,1,1, 2.318, 10448.533, 457.090, 52937.093 25/11/29,07:57:01,15,10,1, 11.9,1,1, 2.318, 10448.524, 457.138, 52937.151 25/11/29,07:57:01,16,10,1, 11.9,1,1, 2.318, 10448.475, 457.206, 52937.070 25/11/29,07:57:01,17,10,1, 11.9,1,1, 2.318, 10448.466, 457.271, 52937.059 25/11/29,07:57:01,18,10,1, 11.9,1,1, 2.318, 10448.452, 457.317, 52937.085 25/11/29,07:57:01,19,10,1, 11.9,1,1, 2.318, 10448.409, 457.396, 52937.068 25/11/29,07:57:02,00,09,1, 12.0,1,1, 2.319, 10448.403, 457.396, 52937.068 25/11/29,07:57:02,01,09,1, 12.0,1,1, 2.319, 10448.348, 457.503, 52937.152 25/11/29,07:57:02,02,09,1, 12.0,1,1, 2.319, 10448.344, 457.568, 52937.215 25/11/29,07:57:02,03,09,1, 12.0,1,1, 2.319, 10448.314, 457.617, 52937.208 25/11/29,07:57:02,04,09,1, 12.0,1,1, 2.319, 10448.273, 457.673, 52937.194 25/11/29,07:57:02,05,09,1, 12.0,1,1, 2.319, 10448.229, 457.734, 52937.203 25/11/29,07:57:02,06,09,1, 12.0,1,1, 2.319, 10448.256, 457.797, 52937.231 25/11/29,07:57:02,07,09,1, 12.0,1,1, 2.319, 10448.213, 457.864, 52937.219 25/11/29,07:57:02,08,09,1, 12.0,1,1, 2.319, 10448.172, 457.932, 52937.238 25/11/29,07:57:02,09,09,1, 12.0,1,1, 2.319, 10448.131, 457.976, 52937.216 25/11/29,07:57:02,10,09,1, 12.0,1,1, 2.319, 10448.151, 458.053, 52937.234 25/11/29,07:57:02,11,09,1, 12.0,1,1, 2.319, 10448.099, 458.129, 52937.257 25/11/29,07:57:02,12,09,1, 12.0,1,1, 2.319, 10448.102, 458.172, 52937.284 25/11/29,07:57:02,13,09,1, 12.0,1,1, 2.319, 10448.055, 458.228, 52937.296 25/11/29,07:57:02,14,09,1, 12.0,1,1, 2.319, 10448.029, 458.296, 52937.307 25/11/29,07:57:02,15,09,1, 12.0,1,1, 2.319, 10447.998, 458.331, 52937.321 25/11/29,07:57:02,16,09,1, 12.0,1,1, 2.319, 10448.003, 458.416, 52937.312 25/11/29,07:57:02,17,09,1, 12.0,1,1, 2.319, 10447.924, 458.463, 52937.287 25/11/29,07:57:02,18,09,1, 12.0,1,1, 2.319, 10447.944, 458.508, 52937.383 25/11/29,07:57:02,19,09,1, 12.0,1,1, 2.319, 10447.926, 458.595, 52937.352 25/11/29,07:57:03,00,10,1, 11.9,1,1, 2.321, 10447.919, 458.595, 52937.352 25/11/29,07:57:03,01,10,1, 11.9,1,1, 2.321, 10447.889, 458.735, 52937.389 25/11/29,07:57:03,02,10,1, 11.9,1,1, 2.321, 10447.855, 458.792, 52937.388 25/11/29,07:57:03,03,10,1, 11.9,1,1, 2.321, 10447.851, 458.823, 52937.386 25/11/29,07:57:03,04,10,1, 11.9,1,1, 2.321, 10447.794, 458.879, 52937.412 25/11/29,07:57:03,05,10,1, 11.9,1,1, 2.321, 10447.817, 458.910, 52937.402 25/11/29,07:57:03,06,10,1, 11.9,1,1, 2.321, 10447.774, 458.985, 52937.410 25/11/29,07:57:03,07,10,1, 11.9,1,1, 2.321, 10447.761, 459.048, 52937.395 25/11/29,07:57:03,08,10,1, 11.9,1,1, 2.321, 10447.722, 459.082, 52937.397 25/11/29,07:57:03,09,10,1, 11.9,1,1, 2.321, 10447.704, 459.161, 52937.411 25/11/29,07:57:03,10,10,1, 11.9,1,1, 2.321, 10447.665, 459.220, 52937.430 25/11/29,07:57:03,11,10,1, 11.9,1,1, 2.321, 10447.675, 459.258, 52937.469 25/11/29,07:57:03,12,10,1, 11.9,1,1, 2.321, 10447.670, 459.345, 52937.472 25/11/29,07:57:03,13,10,1, 11.9,1,1, 2.321, 10447.634, 459.378, 52937.427 25/11/29,07:57:03,14,10,1, 11.9,1,1, 2.321, 10447.619, 459.443, 52937.452 25/11/29,07:57:03,15,10,1, 11.9,1,1, 2.321, 10447.585, 459.486, 52937.429 25/11/29,07:57:03,16,10,1, 11.9,1,1, 2.321, 10447.555, 459.550, 52937.436 25/11/29,07:57:03,17,10,1, 11.9,1,1, 2.321, 10447.546, 459.570, 52937.411 25/11/29,07:57:03,18,10,1, 11.9,1,1, 2.321, 10447.525, 459.629, 52937.469 25/11/29,07:57:03,19,10,1, 11.9,1,1, 2.321, 10447.503, 459.700, 52937.442 25/11/29,07:57:04,00,10,1, 11.8,1,1, 2.317, 10447.502, 459.700, 52937.442 25/11/29,07:57:04,01,10,1, 11.8,1,1, 2.317, 10447.446, 459.812, 52937.449 25/11/29,07:57:04,02,10,1, 11.8,1,1, 2.317, 10447.431, 459.834, 52937.446 25/11/29,07:57:04,03,10,1, 11.8,1,1, 2.317, 10447.431, 459.907, 52937.489 25/11/29,07:57:04,04,10,1, 11.8,1,1, 2.317, 10447.403, 459.956, 52937.488 25/11/29,07:57:04,05,10,1, 11.8,1,1, 2.317, 10447.377, 460.004, 52937.460 25/11/29,07:57:04,06,10,1, 11.8,1,1, 2.317, 10447.365, 460.082, 52937.486 25/11/29,07:57:04,07,10,1, 11.8,1,1, 2.317, 10447.342, 460.109, 52937.485 25/11/29,07:57:04,08,10,1, 11.8,1,1, 2.317, 10447.320, 460.164, 52937.478 25/11/29,07:57:04,09,10,1, 11.8,1,1, 2.317, 10447.287, 460.215, 52937.508 25/11/29,07:57:04,10,10,1, 11.8,1,1, 2.317, 10447.298, 460.257, 52937.494 25/11/29,07:57:04,11,10,1, 11.8,1,1, 2.317, 10447.273, 460.309, 52937.481 25/11/29,07:57:04,12,10,1, 11.8,1,1, 2.317, 10447.246, 460.399, 52937.502 25/11/29,07:57:04,13,10,1, 11.8,1,1, 2.317, 10447.253, 460.458, 52937.475 25/11/29,07:57:04,14,10,1, 11.8,1,1, 2.317, 10447.228, 460.473, 52937.484 25/11/29,07:57:04,15,10,1, 11.8,1,1, 2.317, 10447.204, 460.548, 52937.469 25/11/29,07:57:04,16,10,1, 11.8,1,1, 2.317, 10447.183, 460.594, 52937.485 25/11/29,07:57:04,17,10,1, 11.8,1,1, 2.317, 10447.156, 460.653, 52937.484 25/11/29,07:57:04,18,10,1, 11.8,1,1, 2.317, 10447.140, 460.727, 52937.544 25/11/29,07:57:04,19,10,1, 11.8,1,1, 2.317, 10447.128, 460.743, 52937.486 25/11/29,07:57:05,00,09,1, 12.0,1,1, 2.316, 10447.127, 460.743, 52937.486 25/11/29,07:57:05,01,09,1, 12.0,1,1, 2.316, 10447.068, 460.870, 52937.512 25/11/29,07:57:05,02,09,1, 12.0,1,1, 2.316, 10447.080, 460.915, 52937.516 25/11/29,07:57:05,03,09,1, 12.0,1,1, 2.316, 10447.045, 460.974, 52937.510 25/11/29,07:57:05,04,09,1, 12.0,1,1, 2.316, 10447.056, 461.013, 52937.509 25/11/29,07:57:05,05,09,1, 12.0,1,1, 2.316, 10447.007, 461.065, 52937.449 25/11/29,07:57:05,06,09,1, 12.0,1,1, 2.316, 10447.008, 461.124, 52937.496 25/11/29,07:57:05,07,09,1, 12.0,1,1, 2.316, 10446.972, 461.199, 52937.518 25/11/29,07:57:05,08,09,1, 12.0,1,1, 2.316, 10446.954, 461.251, 52937.520 25/11/29,07:57:05,09,09,1, 12.0,1,1, 2.316, 10446.952, 461.288, 52937.541 25/11/29,07:57:05,10,09,1, 12.0,1,1, 2.316, 10446.951, 461.327, 52937.503 25/11/29,07:57:05,11,09,1, 12.0,1,1, 2.316, 10446.924, 461.395, 52937.547 25/11/29,07:57:05,12,09,1, 12.0,1,1, 2.316, 10446.907, 461.459, 52937.522 25/11/29,07:57:05,13,09,1, 12.0,1,1, 2.316, 10446.895, 461.492, 52937.514 25/11/29,07:57:05,14,09,1, 12.0,1,1, 2.316, 10446.892, 461.536, 52937.539 25/11/29,07:57:05,15,09,1, 12.0,1,1, 2.316, 10446.845, 461.608, 52937.485 25/11/29,07:57:05,16,09,1, 12.0,1,1, 2.316, 10446.824, 461.671, 52937.508 25/11/29,07:57:05,17,09,1, 12.0,1,1, 2.316, 10446.842, 461.725, 52937.522 25/11/29,07:57:05,18,09,1, 12.0,1,1, 2.316, 10446.837, 461.752, 52937.535 25/11/29,07:57:05,19,09,1, 12.0,1,1, 2.316, 10446.792, 461.822, 52937.539 25/11/29,07:57:06,00,09,1, 11.9,1,1, 2.321, 10446.784, 461.822, 52937.539 25/11/29,07:57:06,01,09,1, 11.9,1,1, 2.321, 10446.792, 461.917, 52937.486 25/11/29,07:57:06,02,09,1, 11.9,1,1, 2.321, 10446.753, 461.966, 52937.533 25/11/29,07:57:06,03,09,1, 11.9,1,1, 2.321, 10446.745, 462.008, 52937.505 25/11/29,07:57:06,04,09,1, 11.9,1,1, 2.321, 10446.744, 462.067, 52937.491 25/11/29,07:57:06,05,09,1, 11.9,1,1, 2.321, 10446.727, 462.119, 52937.513 25/11/29,07:57:06,06,09,1, 11.9,1,1, 2.321, 10446.721, 462.134, 52937.467 25/11/29,07:57:06,07,09,1, 11.9,1,1, 2.321, 10446.702, 462.198, 52937.512 25/11/29,07:57:06,08,09,1, 11.9,1,1, 2.321, 10446.702, 462.258, 52937.454 25/11/29,07:57:06,09,09,1, 11.9,1,1, 2.321, 10446.677, 462.338, 52937.488 25/11/29,07:57:06,10,09,1, 11.9,1,1, 2.321, 10446.676, 462.350, 52937.481 25/11/29,07:57:06,11,09,1, 11.9,1,1, 2.321, 10446.649, 462.432, 52937.474 25/11/29,07:57:06,12,09,1, 11.9,1,1, 2.321, 10446.641, 462.458, 52937.450 25/11/29,07:57:06,13,09,1, 11.9,1,1, 2.321, 10446.626, 462.523, 52937.511 25/11/29,07:57:06,14,09,1, 11.9,1,1, 2.321, 10446.614, 462.551, 52937.441 25/11/29,07:57:06,15,09,1, 11.9,1,1, 2.321, 10446.632, 462.617, 52937.481 25/11/29,07:57:06,16,09,1, 11.9,1,1, 2.321, 10446.610, 462.664, 52937.426 25/11/29,07:57:06,17,09,1, 11.9,1,1, 2.321, 10446.608, 462.705, 52937.453 25/11/29,07:57:06,18,09,1, 11.9,1,1, 2.321, 10446.620, 462.766, 52937.461 25/11/29,07:57:06,19,09,1, 11.9,1,1, 2.321, 10446.602, 462.825, 52937.447 25/11/29,07:57:07,00,10,1, 11.9,1,1, 2.319, 10446.601, 462.825, 52937.447 25/11/29,07:57:07,01,10,1, 11.9,1,1, 2.319, 10446.591, 462.895, 52937.508 25/11/29,07:57:07,02,10,1, 11.9,1,1, 2.319, 10446.566, 462.946, 52937.360 25/11/29,07:57:07,03,10,1, 11.9,1,1, 2.319, 10446.553, 462.994, 52937.460 25/11/29,07:57:07,04,10,1, 11.9,1,1, 2.319, 10446.541, 463.066, 52937.410 25/11/29,07:57:07,05,10,1, 11.9,1,1, 2.319, 10446.552, 463.088, 52937.381 25/11/29,07:57:07,06,10,1, 11.9,1,1, 2.319, 10446.560, 463.143, 52937.347 25/11/29,07:57:07,07,10,1, 11.9,1,1, 2.319, 10446.538, 463.189, 52937.409 25/11/29,07:57:07,08,10,1, 11.9,1,1, 2.319, 10446.533, 463.206, 52937.344 25/11/29,07:57:07,09,10,1, 11.9,1,1, 2.319, 10446.542, 463.278, 52937.384 25/11/29,07:57:07,10,10,1, 11.9,1,1, 2.319, 10446.523, 463.317, 52937.364 25/11/29,07:57:07,11,10,1, 11.9,1,1, 2.319, 10446.522, 463.372, 52937.327 25/11/29,07:57:07,12,10,1, 11.9,1,1, 2.319, 10446.536, 463.387, 52937.342 25/11/29,07:57:07,13,10,1, 11.9,1,1, 2.319, 10446.534, 463.446, 52937.319 25/11/29,07:57:07,14,10,1, 11.9,1,1, 2.319, 10446.520, 463.512, 52937.347 25/11/29,07:57:07,15,10,1, 11.9,1,1, 2.319, 10446.526, 463.557, 52937.328 25/11/29,07:57:07,16,10,1, 11.9,1,1, 2.319, 10446.518, 463.603, 52937.285 25/11/29,07:57:07,17,10,1, 11.9,1,1, 2.319, 10446.510, 463.650, 52937.321 25/11/29,07:57:07,18,10,1, 11.9,1,1, 2.319, 10446.523, 463.693, 52937.318 25/11/29,07:57:07,19,10,1, 11.9,1,1, 2.319, 10446.523, 463.743, 52937.282 25/11/29,07:57:08,00,10,1, 11.9,1,1, 2.321, 10446.517, 463.743, 52937.282 25/11/29,07:57:08,01,10,1, 11.9,1,1, 2.321, 10446.513, 463.835, 52937.309 25/11/29,07:57:08,02,10,1, 11.9,1,1, 2.321, 10446.503, 463.842, 52937.277 25/11/29,07:57:08,03,10,1, 11.9,1,1, 2.321, 10446.523, 463.908, 52937.293 25/11/29,07:57:08,04,10,1, 11.9,1,1, 2.321, 10446.507, 463.938, 52937.264 25/11/29,07:57:08,05,10,1, 11.9,1,1, 2.321, 10446.506, 464.002, 52937.227 25/11/29,07:57:08,06,10,1, 11.9,1,1, 2.321, 10446.512, 464.026, 52937.257 25/11/29,07:57:08,07,10,1, 11.9,1,1, 2.321, 10446.507, 464.108, 52937.214 25/11/29,07:57:08,08,10,1, 11.9,1,1, 2.321, 10446.531, 464.110, 52937.163 25/11/29,07:57:08,09,10,1, 11.9,1,1, 2.321, 10446.522, 464.196, 52937.209 25/11/29,07:57:08,10,10,1, 11.9,1,1, 2.321, 10446.520, 464.225, 52937.175 25/11/29,07:57:08,11,10,1, 11.9,1,1, 2.321, 10446.514, 464.284, 52937.199 25/11/29,07:57:08,12,10,1, 11.9,1,1, 2.321, 10446.514, 464.285, 52937.179 25/11/29,07:57:08,13,10,1, 11.9,1,1, 2.321, 10446.518, 464.345, 52937.152 25/11/29,07:57:08,14,10,1, 11.9,1,1, 2.321, 10446.511, 464.395, 52937.154 25/11/29,07:57:08,15,10,1, 11.9,1,1, 2.321, 10446.540, 464.433, 52937.117 25/11/29,07:57:08,16,10,1, 11.9,1,1, 2.321, 10446.536, 464.453, 52937.116 25/11/29,07:57:08,17,10,1, 11.9,1,1, 2.321, 10446.548, 464.516, 52937.136 25/11/29,07:57:08,18,10,1, 11.9,1,1, 2.321, 10446.532, 464.573, 52937.095 25/11/29,07:57:08,19,10,1, 11.9,1,1, 2.321, 10446.538, 464.593, 52937.086 25/11/29,07:57:09,00,10,1, 11.9,1,1, 2.317, 10446.534, 464.593, 52937.086 25/11/29,07:57:09,01,10,1, 11.9,1,1, 2.317, 10446.576, 464.674, 52937.033 25/11/29,07:57:09,02,10,1, 11.9,1,1, 2.317, 10446.549, 464.735, 52937.144 25/11/29,07:57:09,03,10,1, 11.9,1,1, 2.317, 10446.612, 464.734, 52936.960 25/11/29,07:57:09,04,10,1, 11.9,1,1, 2.317, 10446.566, 464.815, 52936.995 25/11/29,07:57:09,05,10,1, 11.9,1,1, 2.317, 10446.592, 464.840, 52937.048 25/11/29,07:57:09,06,10,1, 11.9,1,1, 2.317, 10446.596, 464.868, 52936.980 25/11/29,07:57:09,07,10,1, 11.9,1,1, 2.317, 10446.587, 464.929, 52936.961 25/11/29,07:57:09,08,10,1, 11.9,1,1, 2.317, 10446.613, 464.944, 52937.005 25/11/29,07:57:09,09,10,1, 11.9,1,1, 2.317, 10446.625, 465.010, 52936.939 25/11/29,07:57:09,10,10,1, 11.9,1,1, 2.317, 10446.624, 465.067, 52936.979 25/11/29,07:57:09,11,10,1, 11.9,1,1, 2.317, 10446.619, 465.114, 52936.882 25/11/29,07:57:09,12,10,1, 11.9,1,1, 2.317, 10446.624, 465.129, 52936.898 25/11/29,07:57:09,13,10,1, 11.9,1,1, 2.317, 10446.643, 465.175, 52936.893 25/11/29,07:57:09,14,10,1, 11.9,1,1, 2.317, 10446.670, 465.217, 52936.875 25/11/29,07:57:09,15,10,1, 11.9,1,1, 2.317, 10446.645, 465.246, 52936.905 25/11/29,07:57:09,16,10,1, 11.9,1,1, 2.317, 10446.690, 465.272, 52936.847 25/11/29,07:57:09,17,10,1, 11.9,1,1, 2.317, 10446.670, 465.327, 52936.846 25/11/29,07:57:09,18,10,1, 11.9,1,1, 2.317, 10446.700, 465.347, 52936.828 25/11/29,07:57:09,19,10,1, 11.9,1,1, 2.317, 10446.729, 465.417, 52936.806 25/11/29,07:57:10,00,10,1, 12.0,1,1, 2.320, 10446.726, 465.417, 52936.806 25/11/29,07:57:10,01,10,1, 12.0,1,1, 2.320, 10446.727, 465.475, 52936.778 25/11/29,07:57:10,02,10,1, 12.0,1,1, 2.320, 10446.748, 465.536, 52936.756 25/11/29,07:57:10,03,10,1, 12.0,1,1, 2.320, 10446.778, 465.546, 52936.782 25/11/29,07:57:10,04,10,1, 12.0,1,1, 2.320, 10446.789, 465.590, 52936.759 25/11/29,07:57:10,05,10,1, 12.0,1,1, 2.320, 10446.817, 465.637, 52936.718 25/11/29,07:57:10,06,10,1, 12.0,1,1, 2.320, 10446.829, 465.662, 52936.742 25/11/29,07:57:10,07,10,1, 12.0,1,1, 2.320, 10446.839, 465.718, 52936.731 25/11/29,07:57:10,08,10,1, 12.0,1,1, 2.320, 10446.842, 465.746, 52936.666 25/11/29,07:57:10,09,10,1, 12.0,1,1, 2.320, 10446.870, 465.784, 52936.652 25/11/29,07:57:10,10,10,1, 12.0,1,1, 2.320, 10446.900, 465.819, 52936.691 25/11/29,07:57:10,11,10,1, 12.0,1,1, 2.320, 10446.913, 465.869, 52936.620 25/11/29,07:57:10,12,10,1, 12.0,1,1, 2.320, 10446.935, 465.898, 52936.637 25/11/29,07:57:10,13,10,1, 12.0,1,1, 2.320, 10446.954, 465.940, 52936.596 25/11/29,07:57:10,14,10,1, 12.0,1,1, 2.320, 10446.988, 465.961, 52936.697 25/11/29,07:57:10,15,10,1, 12.0,1,1, 2.320, 10446.984, 465.984, 52936.613 25/11/29,07:57:10,16,10,1, 12.0,1,1, 2.320, 10446.998, 466.052, 52936.592 25/11/29,07:57:10,17,10,1, 12.0,1,1, 2.320, 10447.036, 466.086, 52936.651 25/11/29,07:57:10,18,10,1, 12.0,1,1, 2.320, 10447.049, 466.132, 52936.522 25/11/29,07:57:10,19,10,1, 12.0,1,1, 2.320, 10447.059, 466.194, 52936.563 25/11/29,07:57:11,00,10,1, 12.0,1,1, 2.318, 10447.052, 466.194, 52936.563 25/11/29,07:57:11,01,10,1, 12.0,1,1, 2.318, 10447.123, 466.279, 52936.542 25/11/29,07:57:11,02,10,1, 12.0,1,1, 2.318, 10447.135, 466.287, 52936.485 25/11/29,07:57:11,03,10,1, 12.0,1,1, 2.318, 10447.160, 466.329, 52936.455 25/11/29,07:57:11,04,10,1, 12.0,1,1, 2.318, 10447.161, 466.346, 52936.461 25/11/29,07:57:11,05,10,1, 12.0,1,1, 2.318, 10447.208, 466.401, 52936.435 25/11/29,07:57:11,06,10,1, 12.0,1,1, 2.318, 10447.235, 466.428, 52936.419 25/11/29,07:57:11,07,10,1, 12.0,1,1, 2.318, 10447.247, 466.467, 52936.443 25/11/29,07:57:11,08,10,1, 12.0,1,1, 2.318, 10447.295, 466.514, 52936.392 25/11/29,07:57:11,09,10,1, 12.0,1,1, 2.318, 10447.291, 466.544, 52936.354 25/11/29,07:57:11,10,10,1, 12.0,1,1, 2.318, 10447.325, 466.596, 52936.375 25/11/29,07:57:11,11,10,1, 12.0,1,1, 2.318, 10447.359, 466.606, 52936.200 25/11/29,07:57:11,12,10,1, 12.0,1,1, 2.318, 10447.398, 466.643, 52936.338 25/11/29,07:57:11,13,10,1, 12.0,1,1, 2.318, 10447.427, 466.673, 52936.299 25/11/29,07:57:11,14,10,1, 12.0,1,1, 2.318, 10447.454, 466.727, 52936.294 25/11/29,07:57:11,15,10,1, 12.0,1,1, 2.318, 10447.464, 466.746, 52936.286 25/11/29,07:57:11,16,10,1, 12.0,1,1, 2.318, 10447.476, 466.811, 52936.277 25/11/29,07:57:11,17,10,1, 12.0,1,1, 2.318, 10447.527, 466.827, 52936.231 25/11/29,07:57:11,18,10,1, 12.0,1,1, 2.318, 10447.532, 466.852, 52936.217 25/11/29,07:57:11,19,10,1, 12.0,1,1, 2.318, 10447.593, 466.915, 52936.189 25/11/29,07:57:12,00,09,1, 11.9,1,1, 2.322, 10447.586, 466.915, 52936.189 25/11/29,07:57:12,01,09,1, 11.9,1,1, 2.322, 10447.632, 466.958, 52936.206 25/11/29,07:57:12,02,09,1, 11.9,1,1, 2.322, 10447.659, 466.998, 52936.151 25/11/29,07:57:12,03,09,1, 11.9,1,1, 2.322, 10447.712, 467.019, 52936.098 25/11/29,07:57:12,04,09,1, 11.9,1,1, 2.322, 10447.729, 467.053, 52936.126 25/11/29,07:57:12,05,09,1, 11.9,1,1, 2.322, 10447.735, 467.088, 52936.072 25/11/29,07:57:12,06,09,1, 11.9,1,1, 2.322, 10447.778, 467.123, 52936.073 25/11/29,07:57:12,07,09,1, 11.9,1,1, 2.322, 10447.817, 467.139, 52936.055 25/11/29,07:57:12,08,09,1, 11.9,1,1, 2.322, 10447.831, 467.184, 52936.033 25/11/29,07:57:12,09,09,1, 11.9,1,1, 2.322, 10447.865, 467.221, 52936.026 25/11/29,07:57:12,10,09,1, 11.9,1,1, 2.322, 10447.908, 467.248, 52935.987 25/11/29,07:57:12,11,09,1, 11.9,1,1, 2.322, 10447.950, 467.249, 52935.968 25/11/29,07:57:12,12,09,1, 11.9,1,1, 2.322, 10447.982, 467.327, 52935.963 25/11/29,07:57:12,13,09,1, 11.9,1,1, 2.322, 10448.005, 467.344, 52935.903 25/11/29,07:57:12,14,09,1, 11.9,1,1, 2.322, 10448.034, 467.390, 52935.936 25/11/29,07:57:12,15,09,1, 11.9,1,1, 2.322, 10448.063, 467.417, 52935.908 25/11/29,07:57:12,16,09,1, 11.9,1,1, 2.322, 10448.099, 467.450, 52935.852 25/11/29,07:57:12,17,09,1, 11.9,1,1, 2.322, 10448.131, 467.463, 52935.856 25/11/29,07:57:12,18,09,1, 11.9,1,1, 2.322, 10448.185, 467.484, 52935.842 25/11/29,07:57:12,19,09,1, 11.9,1,1, 2.322, 10448.197, 467.530, 52935.790 25/11/29,07:57:13,00,09,1, 11.9,1,1, 2.319, 10448.195, 467.530, 52935.790 25/11/29,07:57:13,01,09,1, 11.9,1,1, 2.319, 10448.262, 467.591, 52935.787 25/11/29,07:57:13,02,09,1, 11.9,1,1, 2.319, 10448.304, 467.605, 52935.765 25/11/29,07:57:13,03,09,1, 11.9,1,1, 2.319, 10448.362, 467.641, 52935.720 25/11/29,07:57:13,04,09,1, 11.9,1,1, 2.319, 10448.404, 467.682, 52935.687 25/11/29,07:57:13,05,09,1, 11.9,1,1, 2.319, 10448.391, 467.712, 52935.701 25/11/29,07:57:13,06,09,1, 11.9,1,1, 2.319, 10448.431, 467.726, 52935.668 25/11/29,07:57:13,07,09,1, 11.9,1,1, 2.319, 10448.502, 467.765, 52935.607 25/11/29,07:57:13,08,09,1, 11.9,1,1, 2.319, 10448.519, 467.792, 52935.614 25/11/29,07:57:13,09,09,1, 11.9,1,1, 2.319, 10448.558, 467.789, 52935.593 25/11/29,07:57:13,10,09,1, 11.9,1,1, 2.319, 10448.597, 467.834, 52935.550 25/11/29,07:57:13,11,09,1, 11.9,1,1, 2.319, 10448.649, 467.847, 52935.522 25/11/29,07:57:13,12,09,1, 11.9,1,1, 2.319, 10448.711, 467.879, 52935.512 25/11/29,07:57:13,13,09,1, 11.9,1,1, 2.319, 10448.711, 467.922, 52935.473 25/11/29,07:57:13,14,09,1, 11.9,1,1, 2.319, 10448.766, 467.938, 52935.491 25/11/29,07:57:13,15,09,1, 11.9,1,1, 2.319, 10448.793, 467.932, 52935.416 25/11/29,07:57:13,16,09,1, 11.9,1,1, 2.319, 10448.852, 468.001, 52935.407 25/11/29,07:57:13,17,09,1, 11.9,1,1, 2.319, 10448.909, 468.003, 52935.412 25/11/29,07:57:13,18,09,1, 11.9,1,1, 2.319, 10448.932, 468.020, 52935.404 25/11/29,07:57:13,19,09,1, 11.9,1,1, 2.319, 10448.964, 468.043, 52935.383 25/11/29,07:57:14,00,09,1, 12.0,1,1, 2.320, 10448.962, 468.043, 52935.383 25/11/29,07:57:14,01,09,1, 12.0,1,1, 2.320, 10449.070, 468.082, 52935.269 25/11/29,07:57:14,02,09,1, 12.0,1,1, 2.320, 10449.101, 468.085, 52935.272 25/11/29,07:57:14,03,09,1, 12.0,1,1, 2.320, 10449.140, 468.112, 52935.242 25/11/29,07:57:14,04,09,1, 12.0,1,1, 2.320, 10449.171, 468.135, 52935.217 25/11/29,07:57:14,05,09,1, 12.0,1,1, 2.320, 10449.248, 468.141, 52935.189 25/11/29,07:57:14,06,09,1, 12.0,1,1, 2.320, 10449.257, 468.161, 52935.174 25/11/29,07:57:14,07,09,1, 12.0,1,1, 2.320, 10449.333, 468.171, 52935.131 25/11/29,07:57:14,08,09,1, 12.0,1,1, 2.320, 10449.342, 468.216, 52935.088 25/11/29,07:57:14,09,09,1, 12.0,1,1, 2.320, 10449.423, 468.229, 52935.100 25/11/29,07:57:14,10,09,1, 12.0,1,1, 2.320, 10449.463, 468.214, 52935.052 25/11/29,07:57:14,11,09,1, 12.0,1,1, 2.320, 10449.521, 468.252, 52935.066 25/11/29,07:57:14,12,09,1, 12.0,1,1, 2.320, 10449.580, 468.218, 52934.996 25/11/29,07:57:14,13,09,1, 12.0,1,1, 2.320, 10449.616, 468.266, 52934.994 25/11/29,07:57:14,14,09,1, 12.0,1,1, 2.320, 10449.638, 468.282, 52934.980 25/11/29,07:57:14,15,09,1, 12.0,1,1, 2.320, 10449.714, 468.289, 52934.920 25/11/29,07:57:14,16,09,1, 12.0,1,1, 2.320, 10449.760, 468.316, 52934.891 25/11/29,07:57:14,17,09,1, 12.0,1,1, 2.320, 10449.784, 468.340, 52934.884 25/11/29,07:57:14,18,09,1, 12.0,1,1, 2.320, 10449.838, 468.342, 52934.841 25/11/29,07:57:14,19,09,1, 12.0,1,1, 2.320, 10449.893, 468.363, 52934.831 25/11/29,07:57:15,00,09,1, 11.9,1,1, 2.322, 10449.889, 468.363, 52934.831 25/11/29,07:57:15,01,09,1, 11.9,1,1, 2.322, 10449.993, 468.404, 52934.780 25/11/29,07:57:15,02,09,1, 11.9,1,1, 2.322, 10450.050, 468.410, 52934.709 25/11/29,07:57:15,03,09,1, 11.9,1,1, 2.322, 10450.105, 468.448, 52934.720 25/11/29,07:57:15,04,09,1, 11.9,1,1, 2.322, 10450.138, 468.454, 52934.676 25/11/29,07:57:15,05,09,1, 11.9,1,1, 2.322, 10450.201, 468.479, 52934.679 25/11/29,07:57:15,06,09,1, 11.9,1,1, 2.322, 10450.253, 468.466, 52934.640 25/11/29,07:57:15,07,09,1, 11.9,1,1, 2.322, 10450.297, 468.501, 52934.595 25/11/29,07:57:15,08,09,1, 11.9,1,1, 2.322, 10450.347, 468.490, 52934.557 25/11/29,07:57:15,09,09,1, 11.9,1,1, 2.322, 10450.411, 468.510, 52934.546 25/11/29,07:57:15,10,09,1, 11.9,1,1, 2.322, 10450.462, 468.535, 52934.574 25/11/29,07:57:15,11,09,1, 11.9,1,1, 2.322, 10450.501, 468.529, 52934.506 25/11/29,07:57:15,12,09,1, 11.9,1,1, 2.322, 10450.571, 468.569, 52934.491 25/11/29,07:57:15,13,09,1, 11.9,1,1, 2.322, 10450.603, 468.568, 52934.498 25/11/29,07:57:15,14,09,1, 11.9,1,1, 2.322, 10450.660, 468.578, 52934.419 25/11/29,07:57:15,15,09,1, 11.9,1,1, 2.322, 10450.732, 468.619, 52934.434 25/11/29,07:57:15,16,09,1, 11.9,1,1, 2.322, 10450.771, 468.619, 52934.360 25/11/29,07:57:15,17,09,1, 11.9,1,1, 2.322, 10450.810, 468.644, 52934.364 25/11/29,07:57:15,18,09,1, 11.9,1,1, 2.322, 10450.897, 468.647, 52934.309 25/11/29,07:57:15,19,09,1, 11.9,1,1, 2.322, 10450.945, 468.669, 52934.281 25/11/29,07:57:16,00,09,1, 11.9,1,1, 2.318, 10450.940, 468.669, 52934.281 25/11/29,07:57:16,01,09,1, 11.9,1,1, 2.318, 10451.051, 468.694, 52934.298 25/11/29,07:57:16,02,09,1, 11.9,1,1, 2.318, 10451.115, 468.695, 52934.235 25/11/29,07:57:16,03,09,1, 11.9,1,1, 2.318, 10451.153, 468.690, 52934.045 25/11/29,07:57:16,04,09,1, 11.9,1,1, 2.318, 10451.238, 468.714, 52934.270 25/11/29,07:57:16,05,09,1, 11.9,1,1, 2.318, 10451.318, 468.719, 52934.124 25/11/29,07:57:16,06,09,1, 11.9,1,1, 2.318, 10451.359, 468.747, 52934.113 25/11/29,07:57:16,07,09,1, 11.9,1,1, 2.318, 10451.384, 468.776, 52934.097 25/11/29,07:57:16,08,09,1, 11.9,1,1, 2.318, 10451.450, 468.786, 52934.080 25/11/29,07:57:16,09,09,1, 11.9,1,1, 2.318, 10451.543, 468.824, 52934.084 25/11/29,07:57:16,10,09,1, 11.9,1,1, 2.318, 10451.587, 468.793, 52933.996 25/11/29,07:57:16,11,09,1, 11.9,1,1, 2.318, 10451.643, 468.826, 52933.960 25/11/29,07:57:16,12,09,1, 11.9,1,1, 2.318, 10451.698, 468.825, 52933.980 25/11/29,07:57:16,13,09,1, 11.9,1,1, 2.318, 10451.754, 468.836, 52933.913 25/11/29,07:57:16,14,09,1, 11.9,1,1, 2.318, 10451.798, 468.872, 52933.875 25/11/29,07:57:16,15,09,1, 11.9,1,1, 2.318, 10451.873, 468.898, 52933.862 25/11/29,07:57:16,16,09,1, 11.9,1,1, 2.318, 10451.939, 468.879, 52933.859 25/11/29,07:57:16,17,09,1, 11.9,1,1, 2.318, 10451.989, 468.899, 52933.806 25/11/29,07:57:16,18,09,1, 11.9,1,1, 2.318, 10452.055, 468.937, 52933.802 25/11/29,07:57:16,19,09,1, 11.9,1,1, 2.318, 10452.101, 468.932, 52933.776 25/11/29,07:57:17,00,09,1, 11.9,1,1, 2.320, 10452.100, 468.932, 52933.776 25/11/29,07:57:17,01,09,1, 11.9,1,1, 2.320, 10452.244, 468.949, 52933.718 25/11/29,07:57:17,02,09,1, 11.9,1,1, 2.320, 10452.288, 468.959, 52933.667 25/11/29,07:57:17,03,09,1, 11.9,1,1, 2.320, 10452.324, 468.994, 52933.672 25/11/29,07:57:17,04,09,1, 11.9,1,1, 2.320, 10452.402, 468.990, 52933.641 25/11/29,07:57:17,05,09,1, 11.9,1,1, 2.320, 10452.461, 469.016, 52933.622 25/11/29,07:57:17,06,09,1, 11.9,1,1, 2.320, 10452.510, 469.031, 52933.590 25/11/29,07:57:17,07,09,1, 11.9,1,1, 2.320, 10452.575, 469.040, 52933.575 25/11/29,07:57:17,08,09,1, 11.9,1,1, 2.320, 10452.659, 469.046, 52933.531 25/11/29,07:57:17,09,09,1, 11.9,1,1, 2.320, 10452.694, 469.067, 52933.505 25/11/29,07:57:17,10,09,1, 11.9,1,1, 2.320, 10452.773, 469.084, 52933.511 25/11/29,07:57:17,11,09,1, 11.9,1,1, 2.320, 10452.816, 469.075, 52933.464 25/11/29,07:57:17,12,09,1, 11.9,1,1, 2.320, 10452.885, 469.090, 52933.480 25/11/29,07:57:17,13,09,1, 11.9,1,1, 2.320, 10452.920, 469.114, 52933.402 25/11/29,07:57:17,14,09,1, 11.9,1,1, 2.320, 10453.001, 469.113, 52933.394 25/11/29,07:57:17,15,09,1, 11.9,1,1, 2.320, 10453.084, 469.125, 52933.368 25/11/29,07:57:17,16,09,1, 11.9,1,1, 2.320, 10453.101, 469.156, 52933.301 25/11/29,07:57:17,17,09,1, 11.9,1,1, 2.320, 10453.177, 469.153, 52933.316 25/11/29,07:57:17,18,09,1, 11.9,1,1, 2.320, 10453.239, 469.168, 52933.305 25/11/29,07:57:17,19,09,1, 11.9,1,1, 2.320, 10453.292, 469.188, 52933.242 25/11/29,07:57:18,00,09,1, 11.9,1,1, 2.316, 10453.285, 469.188, 52933.242 25/11/29,07:57:18,01,09,1, 11.9,1,1, 2.316, 10453.426, 469.224, 52933.256 25/11/29,07:57:18,02,09,1, 11.9,1,1, 2.316, 10453.468, 469.217, 52933.205 25/11/29,07:57:18,03,09,1, 11.9,1,1, 2.316, 10453.527, 469.236, 52933.165 25/11/29,07:57:18,04,09,1, 11.9,1,1, 2.316, 10453.583, 469.247, 52933.118 25/11/29,07:57:18,05,09,1, 11.9,1,1, 2.316, 10453.639, 469.266, 52933.183 25/11/29,07:57:18,06,09,1, 11.9,1,1, 2.316, 10453.718, 469.292, 52933.067 25/11/29,07:57:18,07,09,1, 11.9,1,1, 2.316, 10453.757, 469.301, 52933.102 25/11/29,07:57:18,08,09,1, 11.9,1,1, 2.316, 10453.787, 469.302, 52933.065 25/11/29,07:57:18,09,09,1, 11.9,1,1, 2.316, 10453.898, 469.330, 52933.044 25/11/29,07:57:18,10,09,1, 11.9,1,1, 2.316, 10453.943, 469.344, 52932.984 25/11/29,07:57:18,11,09,1, 11.9,1,1, 2.316, 10453.971, 469.348, 52932.963 25/11/29,07:57:18,12,09,1, 11.9,1,1, 2.316, 10454.030, 469.382, 52932.940 25/11/29,07:57:18,13,09,1, 11.9,1,1, 2.316, 10454.102, 469.362, 52932.943 25/11/29,07:57:18,14,09,1, 11.9,1,1, 2.316, 10454.142, 469.376, 52932.876 25/11/29,07:57:18,15,09,1, 11.9,1,1, 2.316, 10454.203, 469.394, 52932.868 25/11/29,07:57:18,16,09,1, 11.9,1,1, 2.316, 10454.271, 469.393, 52932.859 25/11/29,07:57:18,17,09,1, 11.9,1,1, 2.316, 10454.303, 469.433, 52932.801 25/11/29,07:57:18,18,09,1, 11.9,1,1, 2.316, 10454.376, 469.439, 52932.846 25/11/29,07:57:18,19,09,1, 11.9,1,1, 2.316, 10454.414, 469.446, 52932.794 25/11/29,07:57:19,00,09,1, 11.9,1,1, 2.321, 10454.412, 469.446, 52932.794 25/11/29,07:57:19,01,09,1, 11.9,1,1, 2.321, 10454.560, 469.476, 52932.762 25/11/29,07:57:19,02,09,1, 11.9,1,1, 2.321, 10454.584, 469.508, 52932.896 25/11/29,07:57:19,03,09,1, 11.9,1,1, 2.321, 10454.646, 469.491, 52932.666 25/11/29,07:57:19,04,09,1, 11.9,1,1, 2.321, 10454.706, 469.516, 52932.802 25/11/29,07:57:19,05,09,1, 11.9,1,1, 2.321, 10454.752, 469.517, 52932.621 25/11/29,07:57:19,06,09,1, 11.9,1,1, 2.321, 10454.835, 469.510, 52932.624 25/11/29,07:57:19,07,09,1, 11.9,1,1, 2.321, 10454.875, 469.522, 52932.603 25/11/29,07:57:19,08,09,1, 11.9,1,1, 2.321, 10454.929, 469.525, 52932.615 25/11/29,07:57:19,09,09,1, 11.9,1,1, 2.321, 10454.983, 469.537, 52932.544 25/11/29,07:57:19,10,09,1, 11.9,1,1, 2.321, 10455.015, 469.572, 52932.561 25/11/29,07:57:19,11,09,1, 11.9,1,1, 2.321, 10455.071, 469.546, 52932.543 25/11/29,07:57:19,12,09,1, 11.9,1,1, 2.321, 10455.147, 469.574, 52932.469 25/11/29,07:57:19,13,09,1, 11.9,1,1, 2.321, 10455.175, 469.583, 52932.467 25/11/29,07:57:19,14,09,1, 11.9,1,1, 2.321, 10455.199, 469.619, 52932.408 25/11/29,07:57:19,15,09,1, 11.9,1,1, 2.321, 10455.287, 469.621, 52932.454 25/11/29,07:57:19,16,09,1, 11.9,1,1, 2.321, 10455.307, 469.636, 52932.428 25/11/29,07:57:19,17,09,1, 11.9,1,1, 2.321, 10455.418, 469.650, 52932.363 25/11/29,07:57:19,18,09,1, 11.9,1,1, 2.321, 10455.429, 469.685, 52932.407 25/11/29,07:57:19,19,09,1, 11.9,1,1, 2.321, 10455.484, 469.677, 52932.340 25/11/29,07:57:20,00,09,1, 11.9,1,1, 2.320, 10455.480, 469.677, 52932.340 25/11/29,07:57:20,01,09,1, 11.9,1,1, 2.320, 10455.581, 469.730, 52932.266 25/11/29,07:57:20,02,09,1, 11.9,1,1, 2.320, 10455.646, 469.725, 52932.253 25/11/29,07:57:20,03,09,1, 11.9,1,1, 2.320, 10455.689, 469.723, 52932.244 25/11/29,07:57:20,04,09,1, 11.9,1,1, 2.320, 10455.694, 469.707, 52932.207 25/11/29,07:57:20,05,09,1, 11.9,1,1, 2.320, 10455.759, 469.730, 52932.231 25/11/29,07:57:20,06,09,1, 11.9,1,1, 2.320, 10455.789, 469.751, 52932.174 25/11/29,07:57:20,07,09,1, 11.9,1,1, 2.320, 10455.850, 469.778, 52932.133 25/11/29,07:57:20,08,09,1, 11.9,1,1, 2.320, 10455.894, 469.796, 52932.148 25/11/29,07:57:20,09,09,1, 11.9,1,1, 2.320, 10455.945, 469.822, 52932.108 25/11/29,07:57:20,10,09,1, 11.9,1,1, 2.320, 10456.007, 469.819, 52932.087 25/11/29,07:57:20,11,09,1, 11.9,1,1, 2.320, 10456.025, 469.838, 52932.088 25/11/29,07:57:20,12,09,1, 11.9,1,1, 2.320, 10456.054, 469.862, 52932.058 25/11/29,07:57:20,13,09,1, 11.9,1,1, 2.320, 10456.120, 469.879, 52932.039 25/11/29,07:57:20,14,09,1, 11.9,1,1, 2.320, 10456.151, 469.902, 52932.008 25/11/29,07:57:20,15,09,1, 11.9,1,1, 2.320, 10456.216, 469.900, 52932.033 25/11/29,07:57:20,16,09,1, 11.9,1,1, 2.320, 10456.255, 469.915, 52932.022 25/11/29,07:57:20,17,09,1, 11.9,1,1, 2.320, 10456.298, 469.940, 52931.935 25/11/29,07:57:20,18,09,1, 11.9,1,1, 2.320, 10456.307, 469.951, 52931.971 25/11/29,07:57:20,19,09,1, 11.9,1,1, 2.320, 10456.350, 469.972, 52931.933 25/11/29,07:57:21,00,09,1, 12.0,1,1, 2.321, 10456.347, 469.972, 52931.933 25/11/29,07:57:21,01,09,1, 12.0,1,1, 2.321, 10456.433, 470.006, 52931.941 25/11/29,07:57:21,02,09,1, 12.0,1,1, 2.321, 10456.474, 470.024, 52931.887 25/11/29,07:57:21,03,09,1, 12.0,1,1, 2.321, 10456.505, 470.017, 52931.926 25/11/29,07:57:21,04,09,1, 12.0,1,1, 2.321, 10456.540, 470.048, 52931.879 25/11/29,07:57:21,05,09,1, 12.0,1,1, 2.321, 10456.587, 470.065, 52931.849 25/11/29,07:57:21,06,09,1, 12.0,1,1, 2.321, 10456.604, 470.089, 52931.807 25/11/29,07:57:21,07,09,1, 12.0,1,1, 2.321, 10456.658, 470.080, 52931.794 25/11/29,07:57:21,08,09,1, 12.0,1,1, 2.321, 10456.682, 470.098, 52931.762 25/11/29,07:57:21,09,09,1, 12.0,1,1, 2.321, 10456.726, 470.119, 52931.768 25/11/29,07:57:21,10,09,1, 12.0,1,1, 2.321, 10456.758, 470.145, 52931.740 25/11/29,07:57:21,11,09,1, 12.0,1,1, 2.321, 10456.788, 470.151, 52931.699 25/11/29,07:57:21,12,09,1, 12.0,1,1, 2.321, 10456.839, 470.149, 52931.721 25/11/29,07:57:21,13,09,1, 12.0,1,1, 2.321, 10456.863, 470.177, 52931.746 25/11/29,07:57:21,14,09,1, 12.0,1,1, 2.321, 10456.873, 470.179, 52931.675 25/11/29,07:57:21,15,09,1, 12.0,1,1, 2.321, 10456.946, 470.205, 52931.666 25/11/29,07:57:21,16,09,1, 12.0,1,1, 2.321, 10456.942, 470.238, 52931.695 25/11/29,07:57:21,17,09,1, 12.0,1,1, 2.321, 10456.981, 470.242, 52931.642 25/11/29,07:57:21,18,09,1, 12.0,1,1, 2.321, 10457.008, 470.255, 52931.596 25/11/29,07:57:21,19,09,1, 12.0,1,1, 2.321, 10457.002, 470.266, 52931.638 25/11/29,07:57:22,00,09,1, 11.9,1,1, 2.316, 10456.998, 470.266, 52931.638 25/11/29,07:57:22,01,09,1, 11.9,1,1, 2.316, 10457.079, 470.293, 52931.568 25/11/29,07:57:22,02,09,1, 11.9,1,1, 2.316, 10457.105, 470.329, 52931.574 25/11/29,07:57:22,03,09,1, 11.9,1,1, 2.316, 10457.145, 470.328, 52931.519 25/11/29,07:57:22,04,09,1, 11.9,1,1, 2.316, 10457.182, 470.379, 52931.580 25/11/29,07:57:22,05,09,1, 11.9,1,1, 2.316, 10457.211, 470.355, 52931.494 25/11/29,07:57:22,06,09,1, 11.9,1,1, 2.316, 10457.215, 470.366, 52931.492 25/11/29,07:57:22,07,09,1, 11.9,1,1, 2.316, 10457.261, 470.375, 52931.575 25/11/29,07:57:22,08,09,1, 11.9,1,1, 2.316, 10457.215, 470.417, 52931.530 25/11/29,07:57:22,09,09,1, 11.9,1,1, 2.316, 10457.276, 470.421, 52931.549 25/11/29,07:57:22,10,09,1, 11.9,1,1, 2.316, 10457.294, 470.432, 52931.503 25/11/29,07:57:22,11,09,1, 11.9,1,1, 2.316, 10457.304, 470.456, 52931.447 25/11/29,07:57:22,12,09,1, 11.9,1,1, 2.316, 10457.357, 470.457, 52931.432 25/11/29,07:57:22,13,09,1, 11.9,1,1, 2.316, 10457.349, 470.465, 52931.401 25/11/29,07:57:22,14,09,1, 11.9,1,1, 2.316, 10457.389, 470.493, 52931.386 25/11/29,07:57:22,15,09,1, 11.9,1,1, 2.316, 10457.434, 470.489, 52931.387 25/11/29,07:57:22,16,09,1, 11.9,1,1, 2.316, 10457.439, 470.521, 52931.347 25/11/29,07:57:22,17,09,1, 11.9,1,1, 2.316, 10457.430, 470.523, 52931.288 25/11/29,07:57:22,18,09,1, 11.9,1,1, 2.316, 10457.466, 470.541, 52931.360 25/11/29,07:57:22,19,09,1, 11.9,1,1, 2.316, 10457.490, 470.541, 52931.320 25/11/29,07:57:23,00,09,1, 11.9,1,1, 2.318, 10457.482, 470.541, 52931.320 25/11/29,07:57:23,01,09,1, 11.9,1,1, 2.318, 10457.519, 470.576, 52931.312 25/11/29,07:57:23,02,09,1, 11.9,1,1, 2.318, 10457.537, 470.597, 52931.294 25/11/29,07:57:23,03,09,1, 11.9,1,1, 2.318, 10457.545, 470.624, 52931.267 25/11/29,07:57:23,04,09,1, 11.9,1,1, 2.318, 10457.564, 470.650, 52931.281 25/11/29,07:57:23,05,09,1, 11.9,1,1, 2.318, 10457.590, 470.641, 52931.263 25/11/29,07:57:23,06,09,1, 11.9,1,1, 2.318, 10457.593, 470.672, 52931.244 25/11/29,07:57:23,07,09,1, 11.9,1,1, 2.318, 10457.619, 470.697, 52931.209 25/11/29,07:57:23,08,09,1, 11.9,1,1, 2.318, 10457.614, 470.704, 52931.214 25/11/29,07:57:23,09,09,1, 11.9,1,1, 2.318, 10457.641, 470.740, 52931.145 25/11/29,07:57:23,10,09,1, 11.9,1,1, 2.318, 10457.633, 470.758, 52931.166 25/11/29,07:57:23,11,09,1, 11.9,1,1, 2.318, 10457.677, 470.750, 52930.903 25/11/29,07:57:23,12,09,1, 11.9,1,1, 2.318, 10457.620, 470.818, 52931.123 25/11/29,07:57:23,13,09,1, 11.9,1,1, 2.318, 10457.653, 470.823, 52931.181 25/11/29,07:57:23,14,09,1, 11.9,1,1, 2.318, 10457.647, 470.841, 52931.171 25/11/29,07:57:23,15,09,1, 11.9,1,1, 2.318, 10457.695, 470.865, 52931.156 25/11/29,07:57:23,16,09,1, 11.9,1,1, 2.318, 10457.674, 470.903, 52931.090 25/11/29,07:57:23,17,09,1, 11.9,1,1, 2.318, 10457.709, 470.906, 52931.103 25/11/29,07:57:23,18,09,1, 11.9,1,1, 2.318, 10457.720, 470.925, 52931.065 25/11/29,07:57:23,19,09,1, 11.9,1,1, 2.318, 10457.732, 470.933, 52931.083 25/11/29,07:57:24,00,10,1, 11.9,1,1, 2.319, 10457.724, 470.933, 52931.083 25/11/29,07:57:24,01,10,1, 11.9,1,1, 2.319, 10457.730, 470.980, 52931.095 25/11/29,07:57:24,02,10,1, 11.9,1,1, 2.319, 10457.737, 471.004, 52931.076 25/11/29,07:57:24,03,10,1, 11.9,1,1, 2.319, 10457.724, 471.033, 52931.075 25/11/29,07:57:24,04,10,1, 11.9,1,1, 2.319, 10457.739, 471.036, 52931.043 25/11/29,07:57:24,05,10,1, 11.9,1,1, 2.319, 10457.751, 471.051, 52931.047 25/11/29,07:57:24,06,10,1, 11.9,1,1, 2.319, 10457.747, 471.070, 52931.050 25/11/29,07:57:24,07,10,1, 11.9,1,1, 2.319, 10457.719, 471.114, 52931.024 25/11/29,07:57:24,08,10,1, 11.9,1,1, 2.319, 10457.720, 471.098, 52931.014 25/11/29,07:57:24,09,10,1, 11.9,1,1, 2.319, 10457.711, 471.153, 52931.062 25/11/29,07:57:24,10,10,1, 11.9,1,1, 2.319, 10457.724, 471.172, 52930.989 25/11/29,07:57:24,11,10,1, 11.9,1,1, 2.319, 10457.741, 471.173, 52930.981 25/11/29,07:57:24,12,10,1, 11.9,1,1, 2.319, 10457.741, 471.229, 52930.976 25/11/29,07:57:24,13,10,1, 11.9,1,1, 2.319, 10457.725, 471.239, 52931.015 25/11/29,07:57:24,14,10,1, 11.9,1,1, 2.319, 10457.723, 471.265, 52930.995 25/11/29,07:57:24,15,10,1, 11.9,1,1, 2.319, 10457.715, 471.310, 52930.977 25/11/29,07:57:24,16,10,1, 11.9,1,1, 2.319, 10457.702, 471.304, 52930.976 25/11/29,07:57:24,17,10,1, 11.9,1,1, 2.319, 10457.712, 471.322, 52930.941 25/11/29,07:57:24,18,10,1, 11.9,1,1, 2.319, 10457.672, 471.355, 52930.942 25/11/29,07:57:24,19,10,1, 11.9,1,1, 2.319, 10457.665, 471.402, 52930.910 25/11/29,07:57:25,00,10,1, 12.0,1,1, 2.321, 10457.658, 471.402, 52930.910 25/11/29,07:57:25,01,10,1, 12.0,1,1, 2.321, 10457.652, 471.426, 52930.933 25/11/29,07:57:25,02,10,1, 12.0,1,1, 2.321, 10457.671, 471.455, 52930.919 25/11/29,07:57:25,03,10,1, 12.0,1,1, 2.321, 10457.662, 471.482, 52930.916 25/11/29,07:57:25,04,10,1, 12.0,1,1, 2.321, 10457.652, 471.519, 52930.958 25/11/29,07:57:25,05,10,1, 12.0,1,1, 2.321, 10457.649, 471.538, 52930.887 25/11/29,07:57:25,06,10,1, 12.0,1,1, 2.321, 10457.620, 471.574, 52930.909 25/11/29,07:57:25,07,10,1, 12.0,1,1, 2.321, 10457.607, 471.586, 52930.876 25/11/29,07:57:25,08,10,1, 12.0,1,1, 2.321, 10457.579, 471.632, 52930.895 25/11/29,07:57:25,09,10,1, 12.0,1,1, 2.321, 10457.562, 471.675, 52930.865 25/11/29,07:57:25,10,10,1, 12.0,1,1, 2.321, 10457.584, 471.695, 52930.888 25/11/29,07:57:25,11,10,1, 12.0,1,1, 2.321, 10457.555, 471.704, 52930.846 25/11/29,07:57:25,12,10,1, 12.0,1,1, 2.321, 10457.551, 471.767, 52930.865 25/11/29,07:57:25,13,10,1, 12.0,1,1, 2.321, 10457.544, 471.796, 52930.895 25/11/29,07:57:25,14,10,1, 12.0,1,1, 2.321, 10457.507, 471.822, 52930.877 25/11/29,07:57:25,15,10,1, 12.0,1,1, 2.321, 10457.513, 471.859, 52930.832 25/11/29,07:57:25,16,10,1, 12.0,1,1, 2.321, 10457.494, 471.906, 52930.850 25/11/29,07:57:25,17,10,1, 12.0,1,1, 2.321, 10457.476, 471.934, 52930.794 25/11/29,07:57:25,18,10,1, 12.0,1,1, 2.321, 10457.454, 471.953, 52930.864 25/11/29,07:57:25,19,10,1, 12.0,1,1, 2.321, 10457.423, 472.008, 52930.798 25/11/29,07:57:26,00,10,1, 11.9,1,1, 2.318, 10457.416, 472.008, 52930.798 25/11/29,07:57:26,01,10,1, 11.9,1,1, 2.318, 10457.422, 472.076, 52930.867 25/11/29,07:57:26,02,10,1, 11.9,1,1, 2.318, 10457.422, 472.105, 52930.818 25/11/29,07:57:26,03,10,1, 11.9,1,1, 2.318, 10457.404, 472.124, 52930.826 25/11/29,07:57:26,04,10,1, 11.9,1,1, 2.318, 10457.385, 472.188, 52930.820 25/11/29,07:57:26,05,10,1, 11.9,1,1, 2.318, 10457.365, 472.204, 52930.787 25/11/29,07:57:26,06,10,1, 11.9,1,1, 2.318, 10457.336, 472.261, 52930.835 25/11/29,07:57:26,07,10,1, 11.9,1,1, 2.318, 10457.364, 472.292, 52930.867 25/11/29,07:57:26,08,10,1, 11.9,1,1, 2.318, 10457.322, 472.346, 52930.806 25/11/29,07:57:26,09,10,1, 11.9,1,1, 2.318, 10457.316, 472.386, 52930.787 25/11/29,07:57:26,10,10,1, 11.9,1,1, 2.318, 10457.290, 472.389, 52930.794 25/11/29,07:57:26,11,10,1, 11.9,1,1, 2.318, 10457.284, 472.431, 52930.769 25/11/29,07:57:26,12,10,1, 11.9,1,1, 2.318, 10457.249, 472.472, 52930.756 25/11/29,07:57:26,13,10,1, 11.9,1,1, 2.318, 10457.246, 472.501, 52930.835 25/11/29,07:57:26,14,10,1, 11.9,1,1, 2.318, 10457.185, 472.532, 52930.769 25/11/29,07:57:26,15,10,1, 11.9,1,1, 2.318, 10457.220, 472.590, 52930.723 25/11/29,07:57:26,16,10,1, 11.9,1,1, 2.318, 10457.148, 472.618, 52930.807 25/11/29,07:57:26,17,10,1, 11.9,1,1, 2.318, 10457.141, 472.651, 52930.774 25/11/29,07:57:26,18,10,1, 11.9,1,1, 2.318, 10457.108, 472.656, 52930.765 25/11/29,07:57:26,19,10,1, 11.9,1,1, 2.318, 10457.125, 472.707, 52930.761 25/11/29,07:57:27,00,10,1, 11.8,1,1, 2.319, 10457.124, 472.707, 52930.761 25/11/29,07:57:27,01,10,1, 11.8,1,1, 2.319, 10457.061, 472.778, 52930.737 25/11/29,07:57:27,02,10,1, 11.8,1,1, 2.319, 10457.058, 472.809, 52930.729 25/11/29,07:57:27,03,10,1, 11.8,1,1, 2.319, 10457.032, 472.856, 52930.748 25/11/29,07:57:27,04,10,1, 11.8,1,1, 2.319, 10457.018, 472.868, 52930.731 25/11/29,07:57:27,05,10,1, 11.8,1,1, 2.319, 10456.972, 472.920, 52930.709 25/11/29,07:57:27,06,10,1, 11.8,1,1, 2.319, 10456.953, 472.940, 52930.689 25/11/29,07:57:27,07,10,1, 11.8,1,1, 2.319, 10456.923, 472.993, 52930.703 25/11/29,07:57:27,08,10,1, 11.8,1,1, 2.319, 10456.913, 473.022, 52930.724 25/11/29,07:57:27,09,10,1, 11.8,1,1, 2.319, 10456.857, 473.031, 52930.676 25/11/29,07:57:27,10,10,1, 11.8,1,1, 2.319, 10456.850, 473.084, 52930.674 25/11/29,07:57:27,11,10,1, 11.8,1,1, 2.319, 10456.830, 473.145, 52930.641 25/11/29,07:57:27,12,10,1, 11.8,1,1, 2.319, 10456.789, 473.136, 52930.694 25/11/29,07:57:27,13,10,1, 11.8,1,1, 2.319, 10456.756, 473.186, 52930.646 25/11/29,07:57:27,14,10,1, 11.8,1,1, 2.319, 10456.731, 473.214, 52930.678 25/11/29,07:57:27,15,10,1, 11.8,1,1, 2.319, 10456.705, 473.266, 52930.648 25/11/29,07:57:27,16,10,1, 11.8,1,1, 2.319, 10456.687, 473.289, 52930.646 25/11/29,07:57:27,17,10,1, 11.8,1,1, 2.319, 10456.653, 473.308, 52930.640 25/11/29,07:57:27,18,10,1, 11.8,1,1, 2.319, 10456.629, 473.374, 52930.626 25/11/29,07:57:27,19,10,1, 11.8,1,1, 2.319, 10456.606, 473.397, 52930.608 25/11/29,07:57:28,00,10,1, 11.9,1,1, 2.317, 10456.606, 473.397, 52930.608 25/11/29,07:57:28,01,10,1, 11.9,1,1, 2.317, 10456.559, 473.445, 52930.610 25/11/29,07:57:28,02,10,1, 11.9,1,1, 2.317, 10456.517, 473.481, 52930.590 25/11/29,07:57:28,03,10,1, 11.9,1,1, 2.317, 10456.478, 473.494, 52930.614 25/11/29,07:57:28,04,10,1, 11.9,1,1, 2.317, 10456.442, 473.520, 52930.585 25/11/29,07:57:28,05,10,1, 11.9,1,1, 2.317, 10456.411, 473.567, 52930.617 25/11/29,07:57:28,06,10,1, 11.9,1,1, 2.317, 10456.401, 473.606, 52930.616 25/11/29,07:57:28,07,10,1, 11.9,1,1, 2.317, 10456.354, 473.624, 52930.589 25/11/29,07:57:28,08,10,1, 11.9,1,1, 2.317, 10456.341, 473.662, 52930.603 25/11/29,07:57:28,09,10,1, 11.9,1,1, 2.317, 10456.306, 473.704, 52930.586 25/11/29,07:57:28,10,10,1, 11.9,1,1, 2.317, 10456.279, 473.740, 52930.589 25/11/29,07:57:28,11,10,1, 11.9,1,1, 2.317, 10456.244, 473.776, 52930.567 25/11/29,07:57:28,12,10,1, 11.9,1,1, 2.317, 10456.221, 473.823, 52930.503 25/11/29,07:57:28,13,10,1, 11.9,1,1, 2.317, 10456.189, 473.851, 52930.549 25/11/29,07:57:28,14,10,1, 11.9,1,1, 2.317, 10456.169, 473.870, 52930.509 25/11/29,07:57:28,15,10,1, 11.9,1,1, 2.317, 10456.114, 473.913, 52930.501 25/11/29,07:57:28,16,10,1, 11.9,1,1, 2.317, 10456.109, 473.935, 52930.495 25/11/29,07:57:28,17,10,1, 11.9,1,1, 2.317, 10456.053, 473.994, 52930.468 25/11/29,07:57:28,18,10,1, 11.9,1,1, 2.317, 10456.043, 474.015, 52930.483 25/11/29,07:57:28,19,10,1, 11.9,1,1, 2.317, 10455.996, 474.058, 52930.471 25/11/29,07:57:29,00,10,1, 11.9,1,1, 2.316, 10455.989, 474.058, 52930.471 25/11/29,07:57:29,01,10,1, 11.9,1,1, 2.316, 10455.941, 474.130, 52930.519 25/11/29,07:57:29,02,10,1, 11.9,1,1, 2.316, 10455.919, 474.166, 52930.457 25/11/29,07:57:29,03,10,1, 11.9,1,1, 2.316, 10455.898, 474.208, 52930.478 25/11/29,07:57:29,04,10,1, 11.9,1,1, 2.316, 10455.886, 474.232, 52930.461 25/11/29,07:57:29,05,10,1, 11.9,1,1, 2.316, 10455.810, 474.268, 52930.462 25/11/29,07:57:29,06,10,1, 11.9,1,1, 2.316, 10455.794, 474.317, 52930.432 25/11/29,07:57:29,07,10,1, 11.9,1,1, 2.316, 10455.763, 474.343, 52930.538 25/11/29,07:57:29,08,10,1, 11.9,1,1, 2.316, 10455.743, 474.388, 52930.408 25/11/29,07:57:29,09,10,1, 11.9,1,1, 2.316, 10455.674, 474.429, 52930.405 25/11/29,07:57:29,10,10,1, 11.9,1,1, 2.316, 10455.664, 474.474, 52930.377 25/11/29,07:57:29,11,10,1, 11.9,1,1, 2.316, 10455.657, 474.513, 52930.419 25/11/29,07:57:29,12,10,1, 11.9,1,1, 2.316, 10455.607, 474.538, 52930.358 25/11/29,07:57:29,13,10,1, 11.9,1,1, 2.316, 10455.579, 474.602, 52930.386 25/11/29,07:57:29,14,10,1, 11.9,1,1, 2.316, 10455.547, 474.616, 52930.336 25/11/29,07:57:29,15,10,1, 11.9,1,1, 2.316, 10455.511, 474.679, 52930.364 25/11/29,07:57:29,16,10,1, 11.9,1,1, 2.316, 10455.515, 474.697, 52930.365 25/11/29,07:57:29,17,10,1, 11.9,1,1, 2.316, 10455.459, 474.749, 52930.355 25/11/29,07:57:29,18,10,1, 11.9,1,1, 2.316, 10455.428, 474.773, 52930.320 25/11/29,07:57:29,19,10,1, 11.9,1,1, 2.316, 10455.406, 474.842, 52930.309 25/11/29,07:57:30,00,10,1, 11.9,1,1, 2.321, 10455.405, 474.842, 52930.309 25/11/29,07:57:30,01,10,1, 11.9,1,1, 2.321, 10455.346, 474.912, 52930.297 25/11/29,07:57:30,02,10,1, 11.9,1,1, 2.321, 10455.329, 474.951, 52930.326 25/11/29,07:57:30,03,10,1, 11.9,1,1, 2.321, 10455.298, 475.009, 52930.265 25/11/29,07:57:30,04,10,1, 11.9,1,1, 2.321, 10455.246, 475.041, 52930.255 25/11/29,07:57:30,05,10,1, 11.9,1,1, 2.321, 10455.230, 475.082, 52930.230 25/11/29,07:57:30,06,10,1, 11.9,1,1, 2.321, 10455.205, 475.109, 52930.214 25/11/29,07:57:30,07,10,1, 11.9,1,1, 2.321, 10455.186, 475.157, 52930.226 25/11/29,07:57:30,08,10,1, 11.9,1,1, 2.321, 10455.158, 475.233, 52930.258 25/11/29,07:57:30,09,10,1, 11.9,1,1, 2.321, 10455.132, 475.239, 52930.220 25/11/29,07:57:30,10,10,1, 11.9,1,1, 2.321, 10455.111, 475.264, 52930.246 25/11/29,07:57:30,11,10,1, 11.9,1,1, 2.321, 10455.087, 475.321, 52930.225 25/11/29,07:57:30,12,10,1, 11.9,1,1, 2.321, 10455.055, 475.354, 52930.170 25/11/29,07:57:30,13,10,1, 11.9,1,1, 2.321, 10455.027, 475.409, 52930.157 25/11/29,07:57:30,14,10,1, 11.9,1,1, 2.321, 10455.010, 475.430, 52930.175 25/11/29,07:57:30,15,10,1, 11.9,1,1, 2.321, 10454.984, 475.495, 52930.174 25/11/29,07:57:30,16,10,1, 11.9,1,1, 2.321, 10454.957, 475.509, 52930.164 25/11/29,07:57:30,17,10,1, 11.9,1,1, 2.321, 10454.941, 475.566, 52930.158 25/11/29,07:57:30,18,10,1, 11.9,1,1, 2.321, 10454.923, 475.603, 52930.173 25/11/29,07:57:30,19,10,1, 11.9,1,1, 2.321, 10454.911, 475.621, 52930.118 25/11/29,07:57:31,00,10,1, 12.0,1,1, 2.321, 10454.904, 475.621, 52930.118 25/11/29,07:57:31,01,10,1, 12.0,1,1, 2.321, 10454.875, 475.714, 52930.100 25/11/29,07:57:31,02,10,1, 12.0,1,1, 2.321, 10454.835, 475.737, 52930.064 25/11/29,07:57:31,03,10,1, 12.0,1,1, 2.321, 10454.792, 475.788, 52930.071 25/11/29,07:57:31,04,10,1, 12.0,1,1, 2.321, 10454.788, 475.846, 52930.079 25/11/29,07:57:31,05,10,1, 12.0,1,1, 2.321, 10454.786, 475.873, 52930.037 25/11/29,07:57:31,06,10,1, 12.0,1,1, 2.321, 10454.737, 475.887, 52930.052 25/11/29,07:57:31,07,10,1, 12.0,1,1, 2.321, 10454.705, 475.951, 52930.125 25/11/29,07:57:31,08,10,1, 12.0,1,1, 2.321, 10454.785, 475.970, 52929.943 25/11/29,07:57:31,09,10,1, 12.0,1,1, 2.321, 10454.663, 475.995, 52929.978 25/11/29,07:57:31,10,10,1, 12.0,1,1, 2.321, 10454.698, 476.033, 52929.979 25/11/29,07:57:31,11,10,1, 12.0,1,1, 2.321, 10454.653, 476.059, 52929.958 25/11/29,07:57:31,12,10,1, 12.0,1,1, 2.321, 10454.615, 476.115, 52929.911 25/11/29,07:57:31,13,10,1, 12.0,1,1, 2.321, 10454.592, 476.157, 52929.948 25/11/29,07:57:31,14,10,1, 12.0,1,1, 2.321, 10454.590, 476.198, 52929.898 25/11/29,07:57:31,15,10,1, 12.0,1,1, 2.321, 10454.541, 476.226, 52929.887 25/11/29,07:57:31,16,10,1, 12.0,1,1, 2.321, 10454.572, 476.249, 52929.903 25/11/29,07:57:31,17,10,1, 12.0,1,1, 2.321, 10454.554, 476.272, 52929.856 25/11/29,07:57:31,18,10,1, 12.0,1,1, 2.321, 10454.523, 476.347, 52929.855 25/11/29,07:57:31,19,10,1, 12.0,1,1, 2.321, 10454.520, 476.375, 52929.828 25/11/29,07:57:32,00,10,1, 12.0,1,1, 2.321, 10454.520, 476.375, 52929.828 25/11/29,07:57:32,01,10,1, 12.0,1,1, 2.321, 10454.470, 476.445, 52929.797 25/11/29,07:57:32,02,10,1, 12.0,1,1, 2.321, 10454.493, 476.493, 52929.795 25/11/29,07:57:32,03,10,1, 12.0,1,1, 2.321, 10454.458, 476.516, 52929.768 25/11/29,07:57:32,04,10,1, 12.0,1,1, 2.321, 10454.468, 476.572, 52929.773 25/11/29,07:57:32,05,10,1, 12.0,1,1, 2.321, 10454.445, 476.600, 52929.740 25/11/29,07:57:32,06,10,1, 12.0,1,1, 2.321, 10454.427, 476.646, 52929.738 25/11/29,07:57:32,07,10,1, 12.0,1,1, 2.321, 10454.421, 476.644, 52929.736 25/11/29,07:57:32,08,10,1, 12.0,1,1, 2.321, 10454.410, 476.696, 52929.677 25/11/29,07:57:32,09,10,1, 12.0,1,1, 2.321, 10454.410, 476.739, 52929.652 25/11/29,07:57:32,10,10,1, 12.0,1,1, 2.321, 10454.400, 476.778, 52929.575 25/11/29,07:57:32,11,10,1, 12.0,1,1, 2.321, 10454.374, 476.819, 52929.661 25/11/29,07:57:32,12,10,1, 12.0,1,1, 2.321, 10454.378, 476.871, 52929.610 25/11/29,07:57:32,13,10,1, 12.0,1,1, 2.321, 10454.369, 476.907, 52929.613 25/11/29,07:57:32,14,10,1, 12.0,1,1, 2.321, 10454.347, 476.925, 52929.551 25/11/29,07:57:32,15,10,1, 12.0,1,1, 2.321, 10454.354, 476.969, 52929.552 25/11/29,07:57:32,16,10,1, 12.0,1,1, 2.321, 10454.354, 476.995, 52929.538 25/11/29,07:57:32,17,10,1, 12.0,1,1, 2.321, 10454.342, 477.030, 52929.494 25/11/29,07:57:32,18,10,1, 12.0,1,1, 2.321, 10454.355, 477.059, 52929.518 25/11/29,07:57:32,19,10,1, 12.0,1,1, 2.321, 10454.360, 477.101, 52929.469 25/11/29,07:57:33,00,10,1, 12.0,1,1, 2.319, 10454.353, 477.101, 52929.469 25/11/29,07:57:33,01,10,1, 12.0,1,1, 2.319, 10454.338, 477.159, 52929.438 25/11/29,07:57:33,02,10,1, 12.0,1,1, 2.319, 10454.329, 477.179, 52929.401 25/11/29,07:57:33,03,10,1, 12.0,1,1, 2.319, 10454.324, 477.226, 52929.412 25/11/29,07:57:33,04,10,1, 12.0,1,1, 2.319, 10454.330, 477.237, 52929.373 25/11/29,07:57:33,05,10,1, 12.0,1,1, 2.319, 10454.330, 477.291, 52929.320 25/11/29,07:57:33,06,10,1, 12.0,1,1, 2.319, 10454.323, 477.323, 52929.311 25/11/29,07:57:33,07,10,1, 12.0,1,1, 2.319, 10454.309, 477.345, 52929.308 25/11/29,07:57:33,08,10,1, 12.0,1,1, 2.319, 10454.329, 477.378, 52929.281 25/11/29,07:57:33,09,10,1, 12.0,1,1, 2.319, 10454.338, 477.412, 52929.241 25/11/29,07:57:33,10,10,1, 12.0,1,1, 2.319, 10454.332, 477.435, 52929.240 25/11/29,07:57:33,11,10,1, 12.0,1,1, 2.319, 10454.346, 477.483, 52929.253 25/11/29,07:57:33,12,10,1, 12.0,1,1, 2.319, 10454.342, 477.496, 52929.184 25/11/29,07:57:33,13,10,1, 12.0,1,1, 2.319, 10454.343, 477.550, 52929.177 25/11/29,07:57:33,14,10,1, 12.0,1,1, 2.319, 10454.339, 477.580, 52929.120 25/11/29,07:57:33,15,10,1, 12.0,1,1, 2.319, 10454.325, 477.601, 52929.115 25/11/29,07:57:33,16,10,1, 12.0,1,1, 2.319, 10454.355, 477.642, 52929.115 25/11/29,07:57:33,17,10,1, 12.0,1,1, 2.319, 10454.355, 477.653, 52929.096 25/11/29,07:57:33,18,10,1, 12.0,1,1, 2.319, 10454.340, 477.677, 52929.071 25/11/29,07:57:33,19,10,1, 12.0,1,1, 2.319, 10454.373, 477.706, 52929.031 25/11/29,07:57:34,00,10,1, 12.0,1,1, 2.319, 10454.370, 477.706, 52929.031 25/11/29,07:57:34,01,10,1, 12.0,1,1, 2.319, 10454.376, 477.752, 52929.015 25/11/29,07:57:34,02,10,1, 12.0,1,1, 2.319, 10454.390, 477.811, 52928.925 25/11/29,07:57:34,03,10,1, 12.0,1,1, 2.319, 10454.385, 477.824, 52928.962 25/11/29,07:57:34,04,10,1, 12.0,1,1, 2.319, 10454.388, 477.867, 52928.953 25/11/29,07:57:34,05,10,1, 12.0,1,1, 2.319, 10454.391, 477.903, 52928.845 25/11/29,07:57:34,06,10,1, 12.0,1,1, 2.319, 10454.414, 477.881, 52928.856 25/11/29,07:57:34,07,10,1, 12.0,1,1, 2.319, 10454.423, 477.905, 52928.827 25/11/29,07:57:34,08,10,1, 12.0,1,1, 2.319, 10454.436, 477.944, 52928.803 25/11/29,07:57:34,09,10,1, 12.0,1,1, 2.319, 10454.455, 477.980, 52928.819 25/11/29,07:57:34,10,10,1, 12.0,1,1, 2.319, 10454.444, 478.000, 52928.788 25/11/29,07:57:34,11,10,1, 12.0,1,1, 2.319, 10454.462, 478.015, 52928.749 25/11/29,07:57:34,12,10,1, 12.0,1,1, 2.319, 10454.463, 478.048, 52928.718 25/11/29,07:57:34,13,10,1, 12.0,1,1, 2.319, 10454.487, 478.044, 52928.687 25/11/29,07:57:34,14,10,1, 12.0,1,1, 2.319, 10454.507, 478.090, 52928.674 25/11/29,07:57:34,15,10,1, 12.0,1,1, 2.319, 10454.504, 478.108, 52928.613 25/11/29,07:57:34,16,10,1, 12.0,1,1, 2.319, 10454.533, 478.140, 52928.603 25/11/29,07:57:34,17,10,1, 12.0,1,1, 2.319, 10454.521, 478.150, 52928.571 25/11/29,07:57:34,18,10,1, 12.0,1,1, 2.319, 10454.547, 478.183, 52928.596 25/11/29,07:57:34,19,10,1, 12.0,1,1, 2.319, 10454.577, 478.206, 52928.516 25/11/29,07:57:35,00,10,1, 11.9,1,1, 2.319, 10454.570, 478.206, 52928.516 25/11/29,07:57:35,01,10,1, 11.9,1,1, 2.319, 10454.600, 478.240, 52928.456 25/11/29,07:57:35,02,10,1, 11.9,1,1, 2.319, 10454.603, 478.252, 52928.457 25/11/29,07:57:35,03,10,1, 11.9,1,1, 2.319, 10454.605, 478.276, 52928.470 25/11/29,07:57:35,04,10,1, 11.9,1,1, 2.319, 10454.651, 478.271, 52928.310 25/11/29,07:57:35,05,10,1, 11.9,1,1, 2.319, 10454.672, 478.328, 52928.325 25/11/29,07:57:35,06,10,1, 11.9,1,1, 2.319, 10454.694, 478.330, 52928.304 25/11/29,07:57:35,07,10,1, 11.9,1,1, 2.319, 10454.708, 478.349, 52928.270 25/11/29,07:57:35,08,10,1, 11.9,1,1, 2.319, 10454.690, 478.372, 52928.264 25/11/29,07:57:35,09,10,1, 11.9,1,1, 2.319, 10454.702, 478.388, 52928.176 25/11/29,07:57:35,10,10,1, 11.9,1,1, 2.319, 10454.734, 478.413, 52928.220 25/11/29,07:57:35,11,10,1, 11.9,1,1, 2.319, 10454.769, 478.436, 52928.170 25/11/29,07:57:35,12,10,1, 11.9,1,1, 2.319, 10454.765, 478.434, 52928.114 25/11/29,07:57:35,13,10,1, 11.9,1,1, 2.319, 10454.805, 478.474, 52928.127 25/11/29,07:57:35,14,10,1, 11.9,1,1, 2.319, 10454.809, 478.482, 52928.114 25/11/29,07:57:35,15,10,1, 11.9,1,1, 2.319, 10454.807, 478.512, 52928.057 25/11/29,07:57:35,16,10,1, 11.9,1,1, 2.319, 10454.864, 478.503, 52928.019 25/11/29,07:57:35,17,10,1, 11.9,1,1, 2.319, 10454.860, 478.548, 52927.991 25/11/29,07:57:35,18,10,1, 11.9,1,1, 2.319, 10454.885, 478.554, 52927.939 25/11/29,07:57:35,19,10,1, 11.9,1,1, 2.319, 10454.925, 478.562, 52927.966 25/11/29,07:57:36,00,10,1, 12.0,1,1, 2.321, 10454.921, 478.562, 52927.966 25/11/29,07:57:36,01,10,1, 12.0,1,1, 2.321, 10454.942, 478.588, 52927.874 25/11/29,07:57:36,02,10,1, 12.0,1,1, 2.321, 10454.967, 478.601, 52927.854 25/11/29,07:57:36,03,10,1, 12.0,1,1, 2.321, 10455.008, 478.613, 52927.805 25/11/29,07:57:36,04,10,1, 12.0,1,1, 2.321, 10455.026, 478.613, 52927.740 25/11/29,07:57:36,05,10,1, 12.0,1,1, 2.321, 10455.049, 478.617, 52927.741 25/11/29,07:57:36,06,10,1, 12.0,1,1, 2.321, 10455.058, 478.619, 52927.666 25/11/29,07:57:36,07,10,1, 12.0,1,1, 2.321, 10455.078, 478.654, 52927.665 25/11/29,07:57:36,08,10,1, 12.0,1,1, 2.321, 10455.113, 478.673, 52927.667 25/11/29,07:57:36,09,10,1, 12.0,1,1, 2.321, 10455.128, 478.680, 52927.606 25/11/29,07:57:36,10,10,1, 12.0,1,1, 2.321, 10455.153, 478.686, 52927.563 25/11/29,07:57:36,11,10,1, 12.0,1,1, 2.321, 10455.176, 478.694, 52927.529 25/11/29,07:57:36,12,10,1, 12.0,1,1, 2.321, 10455.222, 478.703, 52927.498 25/11/29,07:57:36,13,10,1, 12.0,1,1, 2.321, 10455.255, 478.706, 52927.473 25/11/29,07:57:36,14,10,1, 12.0,1,1, 2.321, 10455.277, 478.698, 52927.441 25/11/29,07:57:36,15,10,1, 12.0,1,1, 2.321, 10455.326, 478.716, 52927.431 25/11/29,07:57:36,16,10,1, 12.0,1,1, 2.321, 10455.339, 478.708, 52927.378 25/11/29,07:57:36,17,10,1, 12.0,1,1, 2.321, 10455.329, 478.751, 52927.366 25/11/29,07:57:36,18,10,1, 12.0,1,1, 2.321, 10455.384, 478.731, 52927.317 25/11/29,07:57:36,19,10,1, 12.0,1,1, 2.321, 10455.416, 478.740, 52927.278 25/11/29,07:57:37,00,10,1, 11.9,1,1, 2.319, 10455.413, 478.740, 52927.278 25/11/29,07:57:37,01,10,1, 11.9,1,1, 2.319, 10455.465, 478.742, 52927.228 25/11/29,07:57:37,02,10,1, 11.9,1,1, 2.319, 10455.477, 478.765, 52927.160 25/11/29,07:57:37,03,10,1, 11.9,1,1, 2.319, 10455.535, 478.775, 52927.137 25/11/29,07:57:37,04,10,1, 11.9,1,1, 2.319, 10455.533, 478.784, 52927.109 25/11/29,07:57:37,05,10,1, 11.9,1,1, 2.319, 10455.572, 478.786, 52927.098 25/11/29,07:57:37,06,10,1, 11.9,1,1, 2.319, 10455.599, 478.757, 52927.049 25/11/29,07:57:37,07,10,1, 11.9,1,1, 2.319, 10455.627, 478.758, 52927.009 25/11/29,07:57:37,08,10,1, 11.9,1,1, 2.319, 10455.678, 478.776, 52926.979 25/11/29,07:57:37,09,10,1, 11.9,1,1, 2.319, 10455.678, 478.766, 52926.894 25/11/29,07:57:37,10,10,1, 11.9,1,1, 2.319, 10455.725, 478.777, 52926.891 25/11/29,07:57:37,11,10,1, 11.9,1,1, 2.319, 10455.753, 478.773, 52926.880 25/11/29,07:57:37,12,10,1, 11.9,1,1, 2.319, 10455.790, 478.788, 52926.806 25/11/29,07:57:37,13,10,1, 11.9,1,1, 2.319, 10455.790, 478.782, 52926.817 25/11/29,07:57:37,14,10,1, 11.9,1,1, 2.319, 10455.865, 478.771, 52926.770 25/11/29,07:57:37,15,10,1, 11.9,1,1, 2.319, 10455.887, 478.764, 52926.747 25/11/29,07:57:37,16,10,1, 11.9,1,1, 2.319, 10455.925, 478.775, 52926.696 25/11/29,07:57:37,17,10,1, 11.9,1,1, 2.319, 10455.946, 478.797, 52926.629 25/11/29,07:57:37,18,10,1, 11.9,1,1, 2.319, 10455.972, 478.786, 52926.644 25/11/29,07:57:37,19,10,1, 11.9,1,1, 2.319, 10456.012, 478.793, 52926.568 25/11/29,07:57:38,00,10,1, 11.9,1,1, 2.315, 10456.005, 478.793, 52926.568 25/11/29,07:57:38,01,10,1, 11.9,1,1, 2.315, 10456.091, 478.820, 52926.543 25/11/29,07:57:38,02,10,1, 11.9,1,1, 2.315, 10456.103, 478.765, 52926.458 25/11/29,07:57:38,03,10,1, 11.9,1,1, 2.315, 10456.138, 478.784, 52926.452 25/11/29,07:57:38,04,10,1, 11.9,1,1, 2.315, 10456.183, 478.749, 52926.398 25/11/29,07:57:38,05,10,1, 11.9,1,1, 2.315, 10456.229, 478.772, 52926.381 25/11/29,07:57:38,06,10,1, 11.9,1,1, 2.315, 10456.235, 478.771, 52926.341 25/11/29,07:57:38,07,10,1, 11.9,1,1, 2.315, 10456.282, 478.754, 52926.313 25/11/29,07:57:38,08,10,1, 11.9,1,1, 2.315, 10456.318, 478.747, 52926.247 25/11/29,07:57:38,09,10,1, 11.9,1,1, 2.315, 10456.369, 478.761, 52926.264 25/11/29,07:57:38,10,10,1, 11.9,1,1, 2.315, 10456.393, 478.752, 52926.192 25/11/29,07:57:38,11,10,1, 11.9,1,1, 2.315, 10456.422, 478.742, 52926.204 25/11/29,07:57:38,12,10,1, 11.9,1,1, 2.315, 10456.485, 478.725, 52926.131 25/11/29,07:57:38,13,10,1, 11.9,1,1, 2.315, 10456.497, 478.736, 52926.076 25/11/29,07:57:38,14,10,1, 11.9,1,1, 2.315, 10456.561, 478.712, 52926.054 25/11/29,07:57:38,15,10,1, 11.9,1,1, 2.315, 10456.562, 478.683, 52926.013 25/11/29,07:57:38,16,10,1, 11.9,1,1, 2.315, 10456.629, 478.701, 52925.974 25/11/29,07:57:38,17,10,1, 11.9,1,1, 2.315, 10456.659, 478.689, 52925.908 25/11/29,07:57:38,18,10,1, 11.9,1,1, 2.315, 10456.704, 478.705, 52925.874 25/11/29,07:57:38,19,10,1, 11.9,1,1, 2.315, 10456.726, 478.675, 52925.867 25/11/29,07:57:39,00,10,1, 11.9,1,1, 2.313, 10456.723, 478.675, 52925.867 25/11/29,07:57:39,01,10,1, 11.9,1,1, 2.313, 10456.809, 478.657, 52925.803 25/11/29,07:57:39,02,10,1, 11.9,1,1, 2.313, 10456.855, 478.654, 52925.733 25/11/29,07:57:39,03,10,1, 11.9,1,1, 2.313, 10456.857, 478.638, 52925.678 25/11/29,07:57:39,04,10,1, 11.9,1,1, 2.313, 10456.914, 478.630, 52925.683 25/11/29,07:57:39,05,10,1, 11.9,1,1, 2.313, 10456.959, 478.617, 52925.662 25/11/29,07:57:39,06,10,1, 11.9,1,1, 2.313, 10457.014, 478.626, 52925.601 25/11/29,07:57:39,07,10,1, 11.9,1,1, 2.313, 10457.033, 478.618, 52925.558 25/11/29,07:57:39,08,10,1, 11.9,1,1, 2.313, 10457.071, 478.586, 52925.556 25/11/29,07:57:39,09,10,1, 11.9,1,1, 2.313, 10457.122, 478.609, 52925.514 25/11/29,07:57:39,10,10,1, 11.9,1,1, 2.313, 10457.159, 478.586, 52925.470 25/11/29,07:57:39,11,10,1, 11.9,1,1, 2.313, 10457.183, 478.564, 52925.439 25/11/29,07:57:39,12,10,1, 11.9,1,1, 2.313, 10457.228, 478.552, 52925.403 25/11/29,07:57:39,13,10,1, 11.9,1,1, 2.313, 10457.285, 478.546, 52925.359 25/11/29,07:57:39,14,10,1, 11.9,1,1, 2.313, 10457.325, 478.535, 52925.362 25/11/29,07:57:39,15,10,1, 11.9,1,1, 2.313, 10457.349, 478.527, 52925.315 25/11/29,07:57:39,16,10,1, 11.9,1,1, 2.313, 10457.404, 478.511, 52925.250 25/11/29,07:57:39,17,10,1, 11.9,1,1, 2.313, 10457.426, 478.502, 52925.244 25/11/29,07:57:39,18,10,1, 11.9,1,1, 2.313, 10457.499, 478.494, 52925.161 25/11/29,07:57:39,19,10,1, 11.9,1,1, 2.313, 10457.507, 478.479, 52925.167 25/11/29,07:57:40,00,10,1, 11.9,1,1, 2.319, 10457.507, 478.479, 52925.167 25/11/29,07:57:40,01,10,1, 11.9,1,1, 2.319, 10457.602, 478.445, 52925.077 25/11/29,07:57:40,02,10,1, 11.9,1,1, 2.319, 10457.600, 478.448, 52925.128 25/11/29,07:57:40,03,10,1, 11.9,1,1, 2.319, 10457.701, 478.402, 52924.926 25/11/29,07:57:40,04,10,1, 11.9,1,1, 2.319, 10457.715, 478.389, 52924.903 25/11/29,07:57:40,05,10,1, 11.9,1,1, 2.319, 10457.764, 478.397, 52924.906 25/11/29,07:57:40,06,10,1, 11.9,1,1, 2.319, 10457.792, 478.359, 52924.852 25/11/29,07:57:40,07,10,1, 11.9,1,1, 2.319, 10457.814, 478.330, 52924.848 25/11/29,07:57:40,08,10,1, 11.9,1,1, 2.319, 10457.839, 478.326, 52924.845 25/11/29,07:57:40,09,10,1, 11.9,1,1, 2.319, 10457.910, 478.303, 52924.794 25/11/29,07:57:40,10,10,1, 11.9,1,1, 2.319, 10457.942, 478.296, 52924.709 25/11/29,07:57:40,11,10,1, 11.9,1,1, 2.319, 10457.989, 478.281, 52924.714 25/11/29,07:57:40,12,10,1, 11.9,1,1, 2.319, 10458.019, 478.264, 52924.669 25/11/29,07:57:40,13,10,1, 11.9,1,1, 2.319, 10458.061, 478.237, 52924.607 25/11/29,07:57:40,14,10,1, 11.9,1,1, 2.319, 10458.080, 478.199, 52924.615 25/11/29,07:57:40,15,10,1, 11.9,1,1, 2.319, 10458.129, 478.217, 52924.565 25/11/29,07:57:40,16,10,1, 11.9,1,1, 2.319, 10458.187, 478.157, 52924.555 25/11/29,07:57:40,17,10,1, 11.9,1,1, 2.319, 10458.201, 478.156, 52924.505 25/11/29,07:57:40,18,10,1, 11.9,1,1, 2.319, 10458.220, 478.117, 52924.469 25/11/29,07:57:40,19,10,1, 11.9,1,1, 2.319, 10458.282, 478.094, 52924.420 25/11/29,07:57:41,00,10,1, 12.0,1,1, 2.317, 10458.275, 478.094, 52924.420 25/11/29,07:57:41,01,10,1, 12.0,1,1, 2.317, 10458.357, 478.052, 52924.336 25/11/29,07:57:41,02,10,1, 12.0,1,1, 2.317, 10458.389, 478.024, 52924.298 25/11/29,07:57:41,03,10,1, 12.0,1,1, 2.317, 10458.438, 478.000, 52924.296 25/11/29,07:57:41,04,10,1, 12.0,1,1, 2.317, 10458.481, 477.961, 52924.219 25/11/29,07:57:41,05,10,1, 12.0,1,1, 2.317, 10458.514, 477.935, 52924.218 25/11/29,07:57:41,06,10,1, 12.0,1,1, 2.317, 10458.552, 477.950, 52924.167 25/11/29,07:57:41,07,10,1, 12.0,1,1, 2.317, 10458.592, 477.925, 52924.135 25/11/29,07:57:41,08,10,1, 12.0,1,1, 2.317, 10458.668, 477.876, 52924.089 25/11/29,07:57:41,09,10,1, 12.0,1,1, 2.317, 10458.669, 477.867, 52924.063 25/11/29,07:57:41,10,10,1, 12.0,1,1, 2.317, 10458.722, 477.837, 52924.029 25/11/29,07:57:41,11,10,1, 12.0,1,1, 2.317, 10458.727, 477.807, 52923.994 25/11/29,07:57:41,12,10,1, 12.0,1,1, 2.317, 10458.794, 477.768, 52923.940 25/11/29,07:57:41,13,10,1, 12.0,1,1, 2.317, 10458.823, 477.774, 52923.907 25/11/29,07:57:41,14,10,1, 12.0,1,1, 2.317, 10458.871, 477.758, 52923.807 25/11/29,07:57:41,15,10,1, 12.0,1,1, 2.317, 10458.911, 477.712, 52923.830 25/11/29,07:57:41,16,10,1, 12.0,1,1, 2.317, 10458.947, 477.685, 52923.809 25/11/29,07:57:41,17,10,1, 12.0,1,1, 2.317, 10458.981, 477.687, 52923.766 25/11/29,07:57:41,18,10,1, 12.0,1,1, 2.317, 10458.991, 477.633, 52923.730 25/11/29,07:57:41,19,10,1, 12.0,1,1, 2.317, 10459.083, 477.627, 52923.680 25/11/29,07:57:42,00,10,1, 11.9,1,1, 2.319, 10459.076, 477.627, 52923.680 25/11/29,07:57:42,01,10,1, 11.9,1,1, 2.319, 10459.144, 477.559, 52923.586 25/11/29,07:57:42,02,10,1, 11.9,1,1, 2.319, 10459.167, 477.516, 52923.565 25/11/29,07:57:42,03,10,1, 11.9,1,1, 2.319, 10459.208, 477.521, 52923.563 25/11/29,07:57:42,04,10,1, 11.9,1,1, 2.319, 10459.223, 477.492, 52923.369 25/11/29,07:57:42,05,10,1, 11.9,1,1, 2.319, 10459.292, 477.466, 52923.589 25/11/29,07:57:42,06,10,1, 11.9,1,1, 2.319, 10459.350, 477.444, 52923.469 25/11/29,07:57:42,07,10,1, 11.9,1,1, 2.319, 10459.373, 477.406, 52923.386 25/11/29,07:57:42,08,10,1, 11.9,1,1, 2.319, 10459.401, 477.395, 52923.403 25/11/29,07:57:42,09,10,1, 11.9,1,1, 2.319, 10459.441, 477.368, 52923.362 25/11/29,07:57:42,10,10,1, 11.9,1,1, 2.319, 10459.446, 477.340, 52923.327 25/11/29,07:57:42,11,10,1, 11.9,1,1, 2.319, 10459.506, 477.325, 52923.316 25/11/29,07:57:42,12,10,1, 11.9,1,1, 2.319, 10459.550, 477.308, 52923.271 25/11/29,07:57:42,13,10,1, 11.9,1,1, 2.319, 10459.581, 477.284, 52923.263 25/11/29,07:57:42,14,10,1, 11.9,1,1, 2.319, 10459.611, 477.225, 52923.206 25/11/29,07:57:42,15,10,1, 11.9,1,1, 2.319, 10459.650, 477.213, 52923.137 25/11/29,07:57:42,16,10,1, 11.9,1,1, 2.319, 10459.643, 477.182, 52923.098 25/11/29,07:57:42,17,10,1, 11.9,1,1, 2.319, 10459.696, 477.161, 52923.090 25/11/29,07:57:42,18,10,1, 11.9,1,1, 2.319, 10459.743, 477.146, 52923.066 25/11/29,07:57:42,19,10,1, 11.9,1,1, 2.319, 10459.762, 477.117, 52923.038 25/11/29,07:57:43,00,10,1, 11.9,1,1, 2.315, 10459.760, 477.117, 52923.038 25/11/29,07:57:43,01,10,1, 11.9,1,1, 2.315, 10459.858, 477.050, 52922.956 25/11/29,07:57:43,02,10,1, 11.9,1,1, 2.315, 10459.886, 477.015, 52922.932 25/11/29,07:57:43,03,10,1, 11.9,1,1, 2.315, 10459.917, 476.981, 52922.932 25/11/29,07:57:43,04,10,1, 11.9,1,1, 2.315, 10459.931, 476.974, 52922.883 25/11/29,07:57:43,05,10,1, 11.9,1,1, 2.315, 10459.976, 476.941, 52922.844 25/11/29,07:57:43,06,10,1, 11.9,1,1, 2.315, 10460.026, 476.898, 52922.848 25/11/29,07:57:43,07,10,1, 11.9,1,1, 2.315, 10460.015, 476.899, 52922.765 25/11/29,07:57:43,08,10,1, 11.9,1,1, 2.315, 10460.112, 476.886, 52922.761 25/11/29,07:57:43,09,10,1, 11.9,1,1, 2.315, 10460.124, 476.804, 52922.697 25/11/29,07:57:43,10,10,1, 11.9,1,1, 2.315, 10460.183, 476.831, 52922.655 25/11/29,07:57:43,11,10,1, 11.9,1,1, 2.315, 10460.211, 476.769, 52922.619 25/11/29,07:57:43,12,10,1, 11.9,1,1, 2.315, 10460.197, 476.768, 52922.594 25/11/29,07:57:43,13,10,1, 11.9,1,1, 2.315, 10460.273, 476.717, 52922.574 25/11/29,07:57:43,14,10,1, 11.9,1,1, 2.315, 10460.279, 476.706, 52922.577 25/11/29,07:57:43,15,10,1, 11.9,1,1, 2.315, 10460.304, 476.671, 52922.475 25/11/29,07:57:43,16,10,1, 11.9,1,1, 2.315, 10460.381, 476.652, 52922.489 25/11/29,07:57:43,17,10,1, 11.9,1,1, 2.315, 10460.405, 476.598, 52922.466 25/11/29,07:57:43,18,10,1, 11.9,1,1, 2.315, 10460.427, 476.611, 52922.405 25/11/29,07:57:43,19,10,1, 11.9,1,1, 2.315, 10460.486, 476.569, 52922.401 25/11/29,07:57:44,00,10,1, 11.9,1,1, 2.321, 10460.478, 476.569, 52922.401 25/11/29,07:57:44,01,10,1, 11.9,1,1, 2.321, 10460.530, 476.498, 52922.352 25/11/29,07:57:44,02,10,1, 11.9,1,1, 2.321, 10460.555, 476.479, 52922.279 25/11/29,07:57:44,03,10,1, 11.9,1,1, 2.321, 10460.622, 476.456, 52922.308 25/11/29,07:57:44,04,10,1, 11.9,1,1, 2.321, 10460.640, 476.415, 52922.256 25/11/29,07:57:44,05,10,1, 11.9,1,1, 2.321, 10460.673, 476.386, 52922.230 25/11/29,07:57:44,06,10,1, 11.9,1,1, 2.321, 10460.700, 476.355, 52922.198 25/11/29,07:57:44,07,10,1, 11.9,1,1, 2.321, 10460.753, 476.332, 52922.107 25/11/29,07:57:44,08,10,1, 11.9,1,1, 2.321, 10460.780, 476.326, 52922.128 25/11/29,07:57:44,09,10,1, 11.9,1,1, 2.321, 10460.849, 476.257, 52922.102 25/11/29,07:57:44,10,10,1, 11.9,1,1, 2.321, 10460.839, 476.251, 52922.049 25/11/29,07:57:44,11,10,1, 11.9,1,1, 2.321, 10460.890, 476.215, 52922.046 25/11/29,07:57:44,12,10,1, 11.9,1,1, 2.321, 10460.916, 476.192, 52922.004 25/11/29,07:57:44,13,10,1, 11.9,1,1, 2.321, 10460.970, 476.155, 52921.987 25/11/29,07:57:44,14,10,1, 11.9,1,1, 2.321, 10460.987, 476.110, 52921.983 25/11/29,07:57:44,15,10,1, 11.9,1,1, 2.321, 10461.036, 476.109, 52921.902 25/11/29,07:57:44,16,10,1, 11.9,1,1, 2.321, 10461.051, 476.072, 52921.927 25/11/29,07:57:44,17,10,1, 11.9,1,1, 2.321, 10461.091, 476.046, 52921.904 25/11/29,07:57:44,18,10,1, 11.9,1,1, 2.321, 10461.122, 476.028, 52921.871 25/11/29,07:57:44,19,10,1, 11.9,1,1, 2.321, 10461.178, 475.986, 52921.860 25/11/29,07:57:45,00,10,1, 11.9,1,1, 2.319, 10461.171, 475.986, 52921.860 25/11/29,07:57:45,01,10,1, 11.9,1,1, 2.319, 10461.239, 475.930, 52921.677 25/11/29,07:57:45,02,10,1, 11.9,1,1, 2.319, 10461.274, 475.871, 52921.754 25/11/29,07:57:45,03,10,1, 11.9,1,1, 2.319, 10461.308, 475.860, 52921.733 25/11/29,07:57:45,04,10,1, 11.9,1,1, 2.319, 10461.327, 475.837, 52921.678 25/11/29,07:57:45,05,10,1, 11.9,1,1, 2.319, 10461.380, 475.801, 52921.655 25/11/29,07:57:45,06,10,1, 11.9,1,1, 2.319, 10461.408, 475.796, 52921.666 25/11/29,07:57:45,07,10,1, 11.9,1,1, 2.319, 10461.447, 475.758, 52921.597 25/11/29,07:57:45,08,10,1, 11.9,1,1, 2.319, 10461.474, 475.693, 52921.593 25/11/29,07:57:45,09,10,1, 11.9,1,1, 2.319, 10461.485, 475.681, 52921.573 25/11/29,07:57:45,10,10,1, 11.9,1,1, 2.319, 10461.526, 475.650, 52921.534 25/11/29,07:57:45,11,10,1, 11.9,1,1, 2.319, 10461.582, 475.631, 52921.499 25/11/29,07:57:45,12,10,1, 11.9,1,1, 2.319, 10461.615, 475.598, 52921.440 25/11/29,07:57:45,13,10,1, 11.9,1,1, 2.319, 10461.639, 475.571, 52921.469 25/11/29,07:57:45,14,10,1, 11.9,1,1, 2.319, 10461.660, 475.560, 52921.416 25/11/29,07:57:45,15,10,1, 11.9,1,1, 2.319, 10461.681, 475.520, 52921.385 25/11/29,07:57:45,16,10,1, 11.9,1,1, 2.319, 10461.729, 475.485, 52921.364 25/11/29,07:57:45,17,10,1, 11.9,1,1, 2.319, 10461.732, 475.450, 52921.298 25/11/29,07:57:45,18,10,1, 11.9,1,1, 2.319, 10461.767, 475.442, 52921.301 25/11/29,07:57:45,19,10,1, 11.9,1,1, 2.319, 10461.825, 475.408, 52921.267 25/11/29,07:57:46,00,09,1, 11.9,1,1, 2.318, 10461.822, 475.408, 52921.267 25/11/29,07:57:46,01,09,1, 11.9,1,1, 2.318, 10461.885, 475.313, 52921.242 25/11/29,07:57:46,02,09,1, 11.9,1,1, 2.318, 10461.906, 475.322, 52921.193 25/11/29,07:57:46,03,09,1, 11.9,1,1, 2.318, 10461.944, 475.281, 52921.158 25/11/29,07:57:46,04,09,1, 11.9,1,1, 2.318, 10461.955, 475.245, 52921.178 25/11/29,07:57:46,05,09,1, 11.9,1,1, 2.318, 10462.000, 475.242, 52921.117 25/11/29,07:57:46,06,09,1, 11.9,1,1, 2.318, 10462.020, 475.215, 52921.110 25/11/29,07:57:46,07,09,1, 11.9,1,1, 2.318, 10462.074, 475.194, 52921.090 25/11/29,07:57:46,08,09,1, 11.9,1,1, 2.318, 10462.082, 475.173, 52921.019 25/11/29,07:57:46,09,09,1, 11.9,1,1, 2.318, 10462.107, 475.118, 52921.053 25/11/29,07:57:46,10,09,1, 11.9,1,1, 2.318, 10462.127, 475.124, 52921.004 25/11/29,07:57:46,11,09,1, 11.9,1,1, 2.318, 10462.161, 475.074, 52920.992 25/11/29,07:57:46,12,09,1, 11.9,1,1, 2.318, 10462.183, 475.052, 52920.974 25/11/29,07:57:46,13,09,1, 11.9,1,1, 2.318, 10462.225, 475.029, 52920.906 25/11/29,07:57:46,14,09,1, 11.9,1,1, 2.318, 10462.234, 474.986, 52920.928 25/11/29,07:57:46,15,09,1, 11.9,1,1, 2.318, 10462.245, 474.972, 52920.890 25/11/29,07:57:46,16,09,1, 11.9,1,1, 2.318, 10462.291, 474.938, 52920.865 25/11/29,07:57:46,17,09,1, 11.9,1,1, 2.318, 10462.312, 474.923, 52920.823 25/11/29,07:57:46,18,09,1, 11.9,1,1, 2.318, 10462.346, 474.885, 52920.789 25/11/29,07:57:46,19,09,1, 11.9,1,1, 2.318, 10462.358, 474.892, 52920.792 25/11/29,07:57:47,00,09,1, 11.9,1,1, 2.319, 10462.356, 474.892, 52920.792 25/11/29,07:57:47,01,09,1, 11.9,1,1, 2.319, 10462.396, 474.828, 52920.718 25/11/29,07:57:47,02,09,1, 11.9,1,1, 2.319, 10462.430, 474.770, 52920.703 25/11/29,07:57:47,03,09,1, 11.9,1,1, 2.319, 10462.455, 474.775, 52920.681 25/11/29,07:57:47,04,09,1, 11.9,1,1, 2.319, 10462.480, 474.747, 52920.669 25/11/29,07:57:47,05,09,1, 11.9,1,1, 2.319, 10462.511, 474.724, 52920.632 25/11/29,07:57:47,06,09,1, 11.9,1,1, 2.319, 10462.535, 474.715, 52920.616 25/11/29,07:57:47,07,09,1, 11.9,1,1, 2.319, 10462.563, 474.684, 52920.584 25/11/29,07:57:47,08,09,1, 11.9,1,1, 2.319, 10462.596, 474.655, 52920.599 25/11/29,07:57:47,09,09,1, 11.9,1,1, 2.319, 10462.624, 474.630, 52920.590 25/11/29,07:57:47,10,09,1, 11.9,1,1, 2.319, 10462.633, 474.613, 52920.517 25/11/29,07:57:47,11,09,1, 11.9,1,1, 2.319, 10462.681, 474.571, 52920.523 25/11/29,07:57:47,12,09,1, 11.9,1,1, 2.319, 10462.712, 474.572, 52920.492 25/11/29,07:57:47,13,09,1, 11.9,1,1, 2.319, 10462.730, 474.547, 52920.458 25/11/29,07:57:47,14,09,1, 11.9,1,1, 2.319, 10462.776, 474.510, 52920.424 25/11/29,07:57:47,15,09,1, 11.9,1,1, 2.319, 10462.799, 474.489, 52920.410 25/11/29,07:57:47,16,09,1, 11.9,1,1, 2.319, 10462.833, 474.495, 52920.376 25/11/29,07:57:47,17,09,1, 11.9,1,1, 2.319, 10462.841, 474.448, 52920.382 25/11/29,07:57:47,18,09,1, 11.9,1,1, 2.319, 10462.882, 474.421, 52920.339 25/11/29,07:57:47,19,09,1, 11.9,1,1, 2.319, 10462.902, 474.411, 52920.360 25/11/29,07:57:48,00,09,1, 12.0,1,1, 2.320, 10462.898, 474.411, 52920.360 25/11/29,07:57:48,01,09,1, 12.0,1,1, 2.320, 10462.967, 474.369, 52920.264 25/11/29,07:57:48,02,09,1, 12.0,1,1, 2.320, 10463.032, 474.339, 52920.288 25/11/29,07:57:48,03,09,1, 12.0,1,1, 2.320, 10463.036, 474.347, 52920.249 25/11/29,07:57:48,04,09,1, 12.0,1,1, 2.320, 10463.043, 474.308, 52920.238 25/11/29,07:57:48,05,09,1, 12.0,1,1, 2.320, 10463.105, 474.300, 52920.200 25/11/29,07:57:48,06,09,1, 12.0,1,1, 2.320, 10463.124, 474.256, 52920.120 25/11/29,07:57:48,07,09,1, 12.0,1,1, 2.320, 10463.141, 474.255, 52920.178 25/11/29,07:57:48,08,09,1, 12.0,1,1, 2.320, 10463.183, 474.214, 52920.125 25/11/29,07:57:48,09,09,1, 12.0,1,1, 2.320, 10463.215, 474.212, 52920.116 25/11/29,07:57:48,10,09,1, 12.0,1,1, 2.320, 10463.217, 474.178, 52920.113 25/11/29,07:57:48,11,09,1, 12.0,1,1, 2.320, 10463.258, 474.160, 52920.071 25/11/29,07:57:48,12,09,1, 12.0,1,1, 2.320, 10463.278, 474.157, 52920.080 25/11/29,07:57:48,13,09,1, 12.0,1,1, 2.320, 10463.299, 474.144, 52920.044 25/11/29,07:57:48,14,09,1, 12.0,1,1, 2.320, 10463.376, 474.124, 52920.073 25/11/29,07:57:48,15,09,1, 12.0,1,1, 2.320, 10463.373, 474.116, 52920.048 25/11/29,07:57:48,16,09,1, 12.0,1,1, 2.320, 10463.405, 474.101, 52919.984 25/11/29,07:57:48,17,09,1, 12.0,1,1, 2.320, 10463.447, 474.076, 52920.000 25/11/29,07:57:48,18,09,1, 12.0,1,1, 2.320, 10463.469, 474.083, 52919.977 25/11/29,07:57:48,19,09,1, 12.0,1,1, 2.320, 10463.511, 474.057, 52919.948 25/11/29,07:57:49,00,09,1, 11.9,1,1, 2.317, 10463.507, 474.057, 52919.948 25/11/29,07:57:49,01,09,1, 11.9,1,1, 2.317, 10463.554, 474.025, 52919.911 25/11/29,07:57:49,02,09,1, 11.9,1,1, 2.317, 10463.573, 474.015, 52919.903 25/11/29,07:57:49,03,09,1, 11.9,1,1, 2.317, 10463.611, 473.968, 52919.904 25/11/29,07:57:49,04,09,1, 11.9,1,1, 2.317, 10463.629, 473.974, 52919.883 25/11/29,07:57:49,05,09,1, 11.9,1,1, 2.317, 10463.686, 473.950, 52919.819 25/11/29,07:57:49,06,09,1, 11.9,1,1, 2.317, 10463.699, 473.941, 52919.831 25/11/29,07:57:49,07,09,1, 11.9,1,1, 2.317, 10463.748, 473.928, 52919.811 25/11/29,07:57:49,08,09,1, 11.9,1,1, 2.317, 10463.765, 473.922, 52919.785 25/11/29,07:57:49,09,09,1, 11.9,1,1, 2.317, 10463.801, 473.901, 52919.760 25/11/29,07:57:49,10,09,1, 11.9,1,1, 2.317, 10463.826, 473.907, 52919.749 25/11/29,07:57:49,11,09,1, 11.9,1,1, 2.317, 10463.865, 473.879, 52919.755 25/11/29,07:57:49,12,09,1, 11.9,1,1, 2.317, 10463.889, 473.850, 52919.722 25/11/29,07:57:49,13,09,1, 11.9,1,1, 2.317, 10463.953, 473.861, 52919.696 25/11/29,07:57:49,14,09,1, 11.9,1,1, 2.317, 10463.949, 473.844, 52919.711 25/11/29,07:57:49,15,09,1, 11.9,1,1, 2.317, 10463.999, 473.837, 52919.695 25/11/29,07:57:49,16,09,1, 11.9,1,1, 2.317, 10464.023, 473.822, 52919.673 25/11/29,07:57:49,17,09,1, 11.9,1,1, 2.317, 10464.066, 473.824, 52919.673 25/11/29,07:57:49,18,09,1, 11.9,1,1, 2.317, 10464.107, 473.832, 52919.644 25/11/29,07:57:49,19,09,1, 11.9,1,1, 2.317, 10464.150, 473.780, 52919.615 25/11/29,07:57:50,00,09,1, 11.9,1,1, 2.319, 10464.150, 473.780, 52919.615 25/11/29,07:57:50,01,09,1, 11.9,1,1, 2.319, 10464.183, 473.781, 52919.596 25/11/29,07:57:50,02,09,1, 11.9,1,1, 2.319, 10464.215, 473.764, 52919.569 25/11/29,07:57:50,03,09,1, 11.9,1,1, 2.319, 10464.273, 473.750, 52919.598 25/11/29,07:57:50,04,09,1, 11.9,1,1, 2.319, 10464.285, 473.757, 52919.562 25/11/29,07:57:50,05,09,1, 11.9,1,1, 2.319, 10464.354, 473.753, 52919.533 25/11/29,07:57:50,06,09,1, 11.9,1,1, 2.319, 10464.397, 473.725, 52919.527 25/11/29,07:57:50,07,09,1, 11.9,1,1, 2.319, 10464.410, 473.696, 52919.468 25/11/29,07:57:50,08,09,1, 11.9,1,1, 2.319, 10464.432, 473.687, 52919.449 25/11/29,07:57:50,09,09,1, 11.9,1,1, 2.319, 10464.469, 473.685, 52919.466 25/11/29,07:57:50,10,09,1, 11.9,1,1, 2.319, 10464.507, 473.692, 52919.431 25/11/29,07:57:50,11,09,1, 11.9,1,1, 2.319, 10464.533, 473.684, 52919.401 25/11/29,07:57:50,12,09,1, 11.9,1,1, 2.319, 10464.572, 473.686, 52919.420 25/11/29,07:57:50,13,09,1, 11.9,1,1, 2.319, 10464.609, 473.658, 52919.367 25/11/29,07:57:50,14,09,1, 11.9,1,1, 2.319, 10464.630, 473.635, 52919.409 25/11/29,07:57:50,15,09,1, 11.9,1,1, 2.319, 10464.667, 473.653, 52919.359 25/11/29,07:57:50,16,09,1, 11.9,1,1, 2.319, 10464.704, 473.654, 52919.363 25/11/29,07:57:50,17,09,1, 11.9,1,1, 2.319, 10464.750, 473.644, 52919.318 25/11/29,07:57:50,18,09,1, 11.9,1,1, 2.319, 10464.785, 473.633, 52919.291 25/11/29,07:57:50,19,09,1, 11.9,1,1, 2.319, 10464.819, 473.623, 52919.272 25/11/29,07:57:51,00,09,1, 11.9,1,1, 2.322, 10464.817, 473.623, 52919.272 25/11/29,07:57:51,01,09,1, 11.9,1,1, 2.322, 10464.877, 473.612, 52919.262 25/11/29,07:57:51,02,09,1, 11.9,1,1, 2.322, 10464.910, 473.615, 52919.288 25/11/29,07:57:51,03,09,1, 11.9,1,1, 2.322, 10464.980, 473.598, 52919.256 25/11/29,07:57:51,04,09,1, 11.9,1,1, 2.322, 10465.003, 473.591, 52919.205 25/11/29,07:57:51,05,09,1, 11.9,1,1, 2.322, 10465.040, 473.590, 52919.233 25/11/29,07:57:51,06,09,1, 11.9,1,1, 2.322, 10465.074, 473.592, 52919.219 25/11/29,07:57:51,07,09,1, 11.9,1,1, 2.322, 10465.096, 473.590, 52919.149 25/11/29,07:57:51,08,09,1, 11.9,1,1, 2.322, 10465.157, 473.574, 52919.178 25/11/29,07:57:51,09,09,1, 11.9,1,1, 2.322, 10465.193, 473.571, 52919.129 25/11/29,07:57:51,10,09,1, 11.9,1,1, 2.322, 10465.232, 473.563, 52919.113 25/11/29,07:57:51,11,09,1, 11.9,1,1, 2.322, 10465.264, 473.554, 52919.120 25/11/29,07:57:51,12,09,1, 11.9,1,1, 2.322, 10465.289, 473.546, 52919.079 25/11/29,07:57:51,13,09,1, 11.9,1,1, 2.322, 10465.320, 473.559, 52919.080 25/11/29,07:57:51,14,09,1, 11.9,1,1, 2.322, 10465.377, 473.542, 52919.105 25/11/29,07:57:51,15,09,1, 11.9,1,1, 2.322, 10465.410, 473.574, 52919.051 25/11/29,07:57:51,16,09,1, 11.9,1,1, 2.322, 10465.446, 473.565, 52919.075 25/11/29,07:57:51,17,09,1, 11.9,1,1, 2.322, 10465.497, 473.511, 52919.057 25/11/29,07:57:51,18,09,1, 11.9,1,1, 2.322, 10465.539, 473.525, 52919.014 25/11/29,07:57:51,19,09,1, 11.9,1,1, 2.322, 10465.565, 473.563, 52919.021 25/11/29,07:57:52,00,09,1, 11.9,1,1, 2.321, 10465.560, 473.563, 52919.021 25/11/29,07:57:52,01,09,1, 11.9,1,1, 2.321, 10465.613, 473.529, 52918.955 25/11/29,07:57:52,02,09,1, 11.9,1,1, 2.321, 10465.657, 473.545, 52918.979 25/11/29,07:57:52,03,09,1, 11.9,1,1, 2.321, 10465.724, 473.519, 52918.927 25/11/29,07:57:52,04,09,1, 11.9,1,1, 2.321, 10465.739, 473.514, 52918.925 25/11/29,07:57:52,05,09,1, 11.9,1,1, 2.321, 10465.786, 473.494, 52918.849 25/11/29,07:57:52,06,09,1, 11.9,1,1, 2.321, 10465.809, 473.491, 52918.893 25/11/29,07:57:52,07,09,1, 11.9,1,1, 2.321, 10465.831, 473.485, 52918.876 25/11/29,07:57:52,08,09,1, 11.9,1,1, 2.321, 10465.898, 473.511, 52918.837 25/11/29,07:57:52,09,09,1, 11.9,1,1, 2.321, 10465.904, 473.503, 52918.862 25/11/29,07:57:52,10,09,1, 11.9,1,1, 2.321, 10465.983, 473.515, 52918.806 25/11/29,07:57:52,11,09,1, 11.9,1,1, 2.321, 10465.994, 473.502, 52918.891 25/11/29,07:57:52,12,09,1, 11.9,1,1, 2.321, 10466.041, 473.514, 52918.764 25/11/29,07:57:52,13,09,1, 11.9,1,1, 2.321, 10466.067, 473.486, 52918.862 25/11/29,07:57:52,14,09,1, 11.9,1,1, 2.321, 10466.125, 473.490, 52918.741 25/11/29,07:57:52,15,09,1, 11.9,1,1, 2.321, 10466.164, 473.494, 52918.728 25/11/29,07:57:52,16,09,1, 11.9,1,1, 2.321, 10466.195, 473.484, 52918.705 25/11/29,07:57:52,17,09,1, 11.9,1,1, 2.321, 10466.259, 473.467, 52918.694 25/11/29,07:57:52,18,09,1, 11.9,1,1, 2.321, 10466.295, 473.495, 52918.687 25/11/29,07:57:52,19,09,1, 11.9,1,1, 2.321, 10466.335, 473.462, 52918.680 25/11/29,07:57:53,00,09,1, 12.0,1,1, 2.319, 10466.328, 473.462, 52918.680 25/11/29,07:57:53,01,09,1, 12.0,1,1, 2.319, 10466.392, 473.481, 52918.640 25/11/29,07:57:53,02,09,1, 12.0,1,1, 2.319, 10466.431, 473.475, 52918.644 25/11/29,07:57:53,03,09,1, 12.0,1,1, 2.319, 10466.472, 473.463, 52918.602 25/11/29,07:57:53,04,09,1, 12.0,1,1, 2.319, 10466.504, 473.501, 52918.682 25/11/29,07:57:53,05,09,1, 12.0,1,1, 2.319, 10466.529, 473.479, 52918.613 25/11/29,07:57:53,06,09,1, 12.0,1,1, 2.319, 10466.608, 473.463, 52918.595 25/11/29,07:57:53,07,09,1, 12.0,1,1, 2.319, 10466.627, 473.472, 52918.562 25/11/29,07:57:53,08,09,1, 12.0,1,1, 2.319, 10466.661, 473.478, 52918.568 25/11/29,07:57:53,09,09,1, 12.0,1,1, 2.319, 10466.698, 473.475, 52918.513 25/11/29,07:57:53,10,09,1, 12.0,1,1, 2.319, 10466.762, 473.496, 52918.528 25/11/29,07:57:53,11,09,1, 12.0,1,1, 2.319, 10466.797, 473.478, 52918.545 25/11/29,07:57:53,12,09,1, 12.0,1,1, 2.319, 10466.806, 473.479, 52918.481 25/11/29,07:57:53,13,09,1, 12.0,1,1, 2.319, 10466.859, 473.480, 52918.481 25/11/29,07:57:53,14,09,1, 12.0,1,1, 2.319, 10466.920, 473.497, 52918.448 25/11/29,07:57:53,15,09,1, 12.0,1,1, 2.319, 10466.940, 473.488, 52918.429 25/11/29,07:57:53,16,09,1, 12.0,1,1, 2.319, 10466.989, 473.505, 52918.392 25/11/29,07:57:53,17,09,1, 12.0,1,1, 2.319, 10467.035, 473.510, 52918.384 25/11/29,07:57:53,18,09,1, 12.0,1,1, 2.319, 10467.058, 473.498, 52918.392 25/11/29,07:57:53,19,09,1, 12.0,1,1, 2.319, 10467.098, 473.502, 52918.414 25/11/29,07:57:54,00,09,1, 11.8,1,1, 2.317, 10467.095, 473.502, 52918.414 25/11/29,07:57:54,01,09,1, 11.8,1,1, 2.317, 10467.141, 473.505, 52918.363 25/11/29,07:57:54,02,09,1, 11.8,1,1, 2.317, 10467.208, 473.524, 52918.339 25/11/29,07:57:54,03,09,1, 11.8,1,1, 2.317, 10467.248, 473.503, 52918.314 25/11/29,07:57:54,04,09,1, 11.8,1,1, 2.317, 10467.254, 473.533, 52918.305 25/11/29,07:57:54,05,09,1, 11.8,1,1, 2.317, 10467.304, 473.553, 52918.268 25/11/29,07:57:54,06,09,1, 11.8,1,1, 2.317, 10467.333, 473.534, 52918.295 25/11/29,07:57:54,07,09,1, 11.8,1,1, 2.317, 10467.355, 473.549, 52918.284 25/11/29,07:57:54,08,09,1, 11.8,1,1, 2.317, 10467.411, 473.560, 52918.228 25/11/29,07:57:54,09,09,1, 11.8,1,1, 2.317, 10467.431, 473.543, 52918.233 25/11/29,07:57:54,10,09,1, 11.8,1,1, 2.317, 10467.478, 473.564, 52918.223 25/11/29,07:57:54,11,09,1, 11.8,1,1, 2.317, 10467.509, 473.532, 52918.192 25/11/29,07:57:54,12,09,1, 11.8,1,1, 2.317, 10467.547, 473.572, 52918.196 25/11/29,07:57:54,13,09,1, 11.8,1,1, 2.317, 10467.566, 473.556, 52918.154 25/11/29,07:57:54,14,09,1, 11.8,1,1, 2.317, 10467.614, 473.567, 52918.188 25/11/29,07:57:54,15,09,1, 11.8,1,1, 2.317, 10467.641, 473.576, 52918.147 25/11/29,07:57:54,16,09,1, 11.8,1,1, 2.317, 10467.658, 473.585, 52918.125 25/11/29,07:57:54,17,09,1, 11.8,1,1, 2.317, 10467.717, 473.575, 52918.111 25/11/29,07:57:54,18,09,1, 11.8,1,1, 2.317, 10467.758, 473.590, 52918.081 25/11/29,07:57:54,19,09,1, 11.8,1,1, 2.317, 10467.777, 473.584, 52918.093 25/11/29,07:57:55,00,09,1, 12.0,1,1, 2.319, 10467.771, 473.584, 52918.093 25/11/29,07:57:55,01,09,1, 12.0,1,1, 2.319, 10467.845, 473.599, 52918.047 25/11/29,07:57:55,02,09,1, 12.0,1,1, 2.319, 10467.861, 473.627, 52918.069 25/11/29,07:57:55,03,09,1, 12.0,1,1, 2.319, 10467.920, 473.632, 52918.070 25/11/29,07:57:55,04,09,1, 12.0,1,1, 2.319, 10467.948, 473.628, 52918.082 25/11/29,07:57:55,05,09,1, 12.0,1,1, 2.319, 10467.988, 473.657, 52918.040 25/11/29,07:57:55,06,09,1, 12.0,1,1, 2.319, 10467.996, 473.632, 52918.067 25/11/29,07:57:55,07,09,1, 12.0,1,1, 2.319, 10468.056, 473.670, 52918.023 25/11/29,07:57:55,08,09,1, 12.0,1,1, 2.319, 10468.066, 473.658, 52917.952 25/11/29,07:57:55,09,09,1, 12.0,1,1, 2.319, 10468.086, 473.671, 52917.935 25/11/29,07:57:55,10,09,1, 12.0,1,1, 2.319, 10468.128, 473.664, 52917.942 25/11/29,07:57:55,11,09,1, 12.0,1,1, 2.319, 10468.168, 473.678, 52917.931 25/11/29,07:57:55,12,09,1, 12.0,1,1, 2.319, 10468.210, 473.688, 52917.948 25/11/29,07:57:55,13,09,1, 12.0,1,1, 2.319, 10468.241, 473.688, 52917.911 25/11/29,07:57:55,14,09,1, 12.0,1,1, 2.319, 10468.286, 473.694, 52917.927 25/11/29,07:57:55,15,09,1, 12.0,1,1, 2.319, 10468.311, 473.718, 52917.902 25/11/29,07:57:55,16,09,1, 12.0,1,1, 2.319, 10468.348, 473.714, 52917.840 25/11/29,07:57:55,17,09,1, 12.0,1,1, 2.319, 10468.366, 473.708, 52917.883 25/11/29,07:57:55,18,09,1, 12.0,1,1, 2.319, 10468.403, 473.713, 52917.850 25/11/29,07:57:55,19,09,1, 12.0,1,1, 2.319, 10468.422, 473.690, 52917.879 25/11/29,07:57:56,00,09,1, 11.9,1,1, 2.318, 10468.422, 473.690, 52917.879 25/11/29,07:57:56,01,09,1, 11.9,1,1, 2.318, 10468.482, 473.742, 52917.822 25/11/29,07:57:56,02,09,1, 11.9,1,1, 2.318, 10468.531, 473.749, 52917.807 25/11/29,07:57:56,03,09,1, 11.9,1,1, 2.318, 10468.555, 473.746, 52917.789 25/11/29,07:57:56,04,09,1, 11.9,1,1, 2.318, 10468.579, 473.749, 52917.729 25/11/29,07:57:56,05,09,1, 11.9,1,1, 2.318, 10468.617, 473.767, 52917.737 25/11/29,07:57:56,06,09,1, 11.9,1,1, 2.318, 10468.646, 473.765, 52917.740 25/11/29,07:57:56,07,09,1, 11.9,1,1, 2.318, 10468.645, 473.762, 52917.741 25/11/29,07:57:56,08,09,1, 11.9,1,1, 2.318, 10468.701, 473.791, 52917.656 25/11/29,07:57:56,09,09,1, 11.9,1,1, 2.318, 10468.692, 473.794, 52917.665 25/11/29,07:57:56,10,09,1, 11.9,1,1, 2.318, 10468.740, 473.788, 52917.668 25/11/29,07:57:56,11,09,1, 11.9,1,1, 2.318, 10468.780, 473.795, 52917.633 25/11/29,07:57:56,12,09,1, 11.9,1,1, 2.318, 10468.775, 473.839, 52917.622 25/11/29,07:57:56,13,09,1, 11.9,1,1, 2.318, 10468.833, 473.834, 52917.614 25/11/29,07:57:56,14,09,1, 11.9,1,1, 2.318, 10468.846, 473.824, 52917.604 25/11/29,07:57:56,15,09,1, 11.9,1,1, 2.318, 10468.850, 473.847, 52917.629 25/11/29,07:57:56,16,09,1, 11.9,1,1, 2.318, 10468.886, 473.829, 52917.575 25/11/29,07:57:56,17,09,1, 11.9,1,1, 2.318, 10468.892, 473.844, 52917.539 25/11/29,07:57:56,18,09,1, 11.9,1,1, 2.318, 10468.907, 473.875, 52917.567 25/11/29,07:57:56,19,09,1, 11.9,1,1, 2.318, 10468.946, 473.885, 52917.541 25/11/29,07:57:57,00,09,1, 12.0,1,1, 2.317, 10468.940, 473.885, 52917.541 25/11/29,07:57:57,01,09,1, 12.0,1,1, 2.317, 10468.994, 473.891, 52917.502 25/11/29,07:57:57,02,09,1, 12.0,1,1, 2.317, 10469.006, 473.922, 52917.586 25/11/29,07:57:57,03,09,1, 12.0,1,1, 2.317, 10469.009, 473.949, 52917.591 25/11/29,07:57:57,04,09,1, 12.0,1,1, 2.317, 10469.034, 473.955, 52917.592 25/11/29,07:57:57,05,09,1, 12.0,1,1, 2.317, 10469.065, 473.963, 52917.549 25/11/29,07:57:57,06,09,1, 12.0,1,1, 2.317, 10469.095, 473.947, 52917.539 25/11/29,07:57:57,07,09,1, 12.0,1,1, 2.317, 10469.092, 473.959, 52917.479 25/11/29,07:57:57,08,09,1, 12.0,1,1, 2.317, 10469.153, 473.968, 52917.513 25/11/29,07:57:57,09,09,1, 12.0,1,1, 2.317, 10469.155, 473.984, 52917.484 25/11/29,07:57:57,10,09,1, 12.0,1,1, 2.317, 10469.162, 474.006, 52917.490 25/11/29,07:57:57,11,09,1, 12.0,1,1, 2.317, 10469.194, 473.993, 52917.477 25/11/29,07:57:57,12,09,1, 12.0,1,1, 2.317, 10469.177, 473.996, 52917.432 25/11/29,07:57:57,13,09,1, 12.0,1,1, 2.317, 10469.210, 474.030, 52917.448 25/11/29,07:57:57,14,09,1, 12.0,1,1, 2.317, 10469.242, 474.035, 52917.464 25/11/29,07:57:57,15,09,1, 12.0,1,1, 2.317, 10469.249, 474.037, 52917.391 25/11/29,07:57:57,16,09,1, 12.0,1,1, 2.317, 10469.263, 474.081, 52917.390 25/11/29,07:57:57,17,09,1, 12.0,1,1, 2.317, 10469.280, 474.055, 52917.376 25/11/29,07:57:57,18,09,1, 12.0,1,1, 2.317, 10469.322, 474.051, 52917.328 25/11/29,07:57:57,19,09,1, 12.0,1,1, 2.317, 10469.314, 474.082, 52917.367 25/11/29,07:57:58,00,09,1, 12.0,1,1, 2.318, 10469.307, 474.082, 52917.367 25/11/29,07:57:58,01,09,1, 12.0,1,1, 2.318, 10469.334, 474.079, 52917.361 25/11/29,07:57:58,02,09,1, 12.0,1,1, 2.318, 10469.365, 474.084, 52917.327 25/11/29,07:57:58,03,09,1, 12.0,1,1, 2.318, 10469.382, 474.107, 52917.272 25/11/29,07:57:58,04,09,1, 12.0,1,1, 2.318, 10469.402, 474.112, 52917.306 25/11/29,07:57:58,05,09,1, 12.0,1,1, 2.318, 10469.423, 474.115, 52917.270 25/11/29,07:57:58,06,09,1, 12.0,1,1, 2.318, 10469.420, 474.123, 52917.267 25/11/29,07:57:58,07,09,1, 12.0,1,1, 2.318, 10469.412, 474.110, 52917.181 25/11/29,07:57:58,08,09,1, 12.0,1,1, 2.318, 10469.454, 474.153, 52917.231 25/11/29,07:57:58,09,09,1, 12.0,1,1, 2.318, 10469.451, 474.136, 52917.204 25/11/29,07:57:58,10,09,1, 12.0,1,1, 2.318, 10469.491, 474.147, 52917.210 25/11/29,07:57:58,11,09,1, 12.0,1,1, 2.318, 10469.494, 474.145, 52917.211 25/11/29,07:57:58,12,09,1, 12.0,1,1, 2.318, 10469.528, 474.156, 52917.184 25/11/29,07:57:58,13,09,1, 12.0,1,1, 2.318, 10469.522, 474.191, 52917.105 25/11/29,07:57:58,14,09,1, 12.0,1,1, 2.318, 10469.533, 474.177, 52917.193 25/11/29,07:57:58,15,09,1, 12.0,1,1, 2.318, 10469.564, 474.192, 52917.119 25/11/29,07:57:58,16,09,1, 12.0,1,1, 2.318, 10469.565, 474.197, 52917.137 25/11/29,07:57:58,17,09,1, 12.0,1,1, 2.318, 10469.590, 474.202, 52917.113 25/11/29,07:57:58,18,09,1, 12.0,1,1, 2.318, 10469.554, 474.206, 52917.087 25/11/29,07:57:58,19,09,1, 12.0,1,1, 2.318, 10469.566, 474.226, 52917.050 25/11/29,07:57:59,00,09,1, 11.9,1,1, 2.316, 10469.565, 474.226, 52917.050 25/11/29,07:57:59,01,09,1, 11.9,1,1, 2.316, 10469.611, 474.231, 52917.036 25/11/29,07:57:59,02,09,1, 11.9,1,1, 2.316, 10469.589, 474.264, 52917.060 25/11/29,07:57:59,03,09,1, 11.9,1,1, 2.316, 10469.611, 474.243, 52917.007 25/11/29,07:57:59,04,09,1, 11.9,1,1, 2.316, 10469.630, 474.257, 52917.027 25/11/29,07:57:59,05,09,1, 11.9,1,1, 2.316, 10469.612, 474.239, 52916.982 25/11/29,07:57:59,06,09,1, 11.9,1,1, 2.316, 10469.649, 474.239, 52917.001 25/11/29,07:57:59,07,09,1, 11.9,1,1, 2.316, 10469.623, 474.246, 52916.972 25/11/29,07:57:59,08,09,1, 11.9,1,1, 2.316, 10469.640, 474.275, 52916.960 25/11/29,07:57:59,09,09,1, 11.9,1,1, 2.316, 10469.629, 474.290, 52916.831 25/11/29,07:57:59,10,09,1, 11.9,1,1, 2.316, 10469.628, 474.292, 52917.040 25/11/29,07:57:59,11,09,1, 11.9,1,1, 2.316, 10469.626, 474.265, 52916.927 25/11/29,07:57:59,12,09,1, 11.9,1,1, 2.316, 10469.628, 474.280, 52916.879 25/11/29,07:57:59,13,09,1, 11.9,1,1, 2.316, 10469.648, 474.289, 52916.884 25/11/29,07:57:59,14,09,1, 11.9,1,1, 2.316, 10469.654, 474.311, 52916.894 25/11/29,07:57:59,15,09,1, 11.9,1,1, 2.316, 10469.656, 474.315, 52916.865 25/11/29,07:57:59,16,09,1, 11.9,1,1, 2.316, 10469.649, 474.305, 52916.835 25/11/29,07:57:59,17,09,1, 11.9,1,1, 2.316, 10469.628, 474.324, 52916.824 25/11/29,07:57:59,18,09,1, 11.9,1,1, 2.316, 10469.663, 474.341, 52916.789 25/11/29,07:57:59,19,09,1, 11.9,1,1, 2.316, 10469.638, 474.337, 52916.752 25/11/29,07:58:00,00,09,1, 12.0,1,1, 2.316, 10469.632, 474.337, 52916.752 25/11/29,07:58:00,01,09,1, 12.0,1,1, 2.316, 10469.630, 474.338, 52916.759 25/11/29,07:58:00,02,09,1, 12.0,1,1, 2.316, 10469.643, 474.305, 52916.661 25/11/29,07:58:00,03,09,1, 12.0,1,1, 2.316, 10469.640, 474.310, 52916.673 25/11/29,07:58:00,04,09,1, 12.0,1,1, 2.316, 10469.637, 474.319, 52916.623 25/11/29,07:58:00,05,09,1, 12.0,1,1, 2.316, 10469.642, 474.293, 52916.594 25/11/29,07:58:00,06,09,1, 12.0,1,1, 2.316, 10469.612, 474.314, 52916.597 25/11/29,07:58:00,07,09,1, 12.0,1,1, 2.316, 10469.617, 474.320, 52916.572 25/11/29,07:58:00,08,09,1, 12.0,1,1, 2.316, 10469.636, 474.317, 52916.575 25/11/29,07:58:00,09,09,1, 12.0,1,1, 2.316, 10469.603, 474.317, 52916.563 25/11/29,07:58:00,10,09,1, 12.0,1,1, 2.316, 10469.573, 474.328, 52916.580 25/11/29,07:58:00,11,09,1, 12.0,1,1, 2.316, 10469.609, 474.324, 52916.513 25/11/29,07:58:00,12,09,1, 12.0,1,1, 2.316, 10469.582, 474.331, 52916.537 25/11/29,07:58:00,13,09,1, 12.0,1,1, 2.316, 10469.582, 474.327, 52916.492 25/11/29,07:58:00,14,09,1, 12.0,1,1, 2.316, 10469.581, 474.342, 52916.467 25/11/29,07:58:00,15,09,1, 12.0,1,1, 2.316, 10469.554, 474.336, 52916.467 25/11/29,07:58:00,16,09,1, 12.0,1,1, 2.316, 10469.553, 474.347, 52916.471 25/11/29,07:58:00,17,09,1, 12.0,1,1, 2.316, 10469.534, 474.330, 52916.430 25/11/29,07:58:00,18,09,1, 12.0,1,1, 2.316, 10469.526, 474.357, 52916.430 25/11/29,07:58:00,19,09,1, 12.0,1,1, 2.316, 10469.524, 474.318, 52916.406 25/11/29,07:58:01,00,09,1, 11.9,1,1, 2.317, 10469.515, 474.318, 52916.406 25/11/29,07:58:01,01,09,1, 11.9,1,1, 2.317, 10469.504, 474.320, 52916.401 25/11/29,07:58:01,02,09,1, 11.9,1,1, 2.317, 10469.504, 474.333, 52916.360 25/11/29,07:58:01,03,09,1, 11.9,1,1, 2.317, 10469.509, 474.326, 52916.361 25/11/29,07:58:01,04,09,1, 11.9,1,1, 2.317, 10469.489, 474.331, 52916.460 25/11/29,07:58:01,05,09,1, 11.9,1,1, 2.317, 10469.471, 474.321, 52916.282 25/11/29,07:58:01,06,09,1, 11.9,1,1, 2.317, 10469.462, 474.299, 52916.291 25/11/29,07:58:01,07,09,1, 11.9,1,1, 2.317, 10469.445, 474.305, 52916.252 25/11/29,07:58:01,08,09,1, 11.9,1,1, 2.317, 10469.410, 474.311, 52916.266 25/11/29,07:58:01,09,09,1, 11.9,1,1, 2.317, 10469.409, 474.337, 52916.225 25/11/29,07:58:01,10,09,1, 11.9,1,1, 2.317, 10469.411, 474.334, 52916.211 25/11/29,07:58:01,11,09,1, 11.9,1,1, 2.317, 10469.367, 474.296, 52916.248 25/11/29,07:58:01,12,09,1, 11.9,1,1, 2.317, 10469.362, 474.332, 52916.242 25/11/29,07:58:01,13,09,1, 11.9,1,1, 2.317, 10469.342, 474.322, 52916.176 25/11/29,07:58:01,14,09,1, 11.9,1,1, 2.317, 10469.336, 474.340, 52916.197 25/11/29,07:58:01,15,09,1, 11.9,1,1, 2.317, 10469.332, 474.320, 52916.184 25/11/29,07:58:01,16,09,1, 11.9,1,1, 2.317, 10469.318, 474.309, 52916.166 25/11/29,07:58:01,17,09,1, 11.9,1,1, 2.317, 10469.296, 474.333, 52916.153 25/11/29,07:58:01,18,09,1, 11.9,1,1, 2.317, 10469.260, 474.321, 52916.114 25/11/29,07:58:01,19,09,1, 11.9,1,1, 2.317, 10469.242, 474.319, 52916.084 25/11/29,07:58:02,00,09,1, 11.9,1,1, 2.319, 10469.240, 474.319, 52916.084 25/11/29,07:58:02,01,09,1, 11.9,1,1, 2.319, 10469.212, 474.294, 52916.066 25/11/29,07:58:02,02,09,1, 11.9,1,1, 2.319, 10469.190, 474.314, 52916.076 25/11/29,07:58:02,03,09,1, 11.9,1,1, 2.319, 10469.186, 474.307, 52916.087 25/11/29,07:58:02,04,09,1, 11.9,1,1, 2.319, 10469.131, 474.323, 52916.057 25/11/29,07:58:02,05,09,1, 11.9,1,1, 2.319, 10469.158, 474.344, 52916.038 25/11/29,07:58:02,06,09,1, 11.9,1,1, 2.319, 10469.133, 474.337, 52916.001 25/11/29,07:58:02,07,09,1, 11.9,1,1, 2.319, 10469.128, 474.323, 52915.955 25/11/29,07:58:02,08,09,1, 11.9,1,1, 2.319, 10469.100, 474.306, 52915.947 25/11/29,07:58:02,09,09,1, 11.9,1,1, 2.319, 10469.073, 474.317, 52915.958 25/11/29,07:58:02,10,09,1, 11.9,1,1, 2.319, 10469.071, 474.306, 52915.948 25/11/29,07:58:02,11,09,1, 11.9,1,1, 2.319, 10469.056, 474.302, 52915.886 25/11/29,07:58:02,12,09,1, 11.9,1,1, 2.319, 10469.043, 474.302, 52915.914 25/11/29,07:58:02,13,09,1, 11.9,1,1, 2.319, 10469.025, 474.284, 52915.879 25/11/29,07:58:02,14,09,1, 11.9,1,1, 2.319, 10469.006, 474.289, 52915.892 25/11/29,07:58:02,15,09,1, 11.9,1,1, 2.319, 10468.998, 474.288, 52915.882 25/11/29,07:58:02,16,09,1, 11.9,1,1, 2.319, 10468.968, 474.300, 52915.869 25/11/29,07:58:02,17,09,1, 11.9,1,1, 2.319, 10468.969, 474.293, 52915.911 25/11/29,07:58:02,18,09,1, 11.9,1,1, 2.319, 10468.959, 474.268, 52915.884 25/11/29,07:58:02,19,09,1, 11.9,1,1, 2.319, 10468.933, 474.282, 52915.797 25/11/29,07:58:03,00,08,1, 11.9,1,1, 2.318, 10468.931, 474.282, 52915.797 25/11/29,07:58:03,01,08,1, 11.9,1,1, 2.318, 10468.879, 474.269, 52915.797 25/11/29,07:58:03,02,08,1, 11.9,1,1, 2.318, 10468.873, 474.261, 52915.762 25/11/29,07:58:03,03,08,1, 11.9,1,1, 2.318, 10468.864, 474.250, 52915.772 25/11/29,07:58:03,04,08,1, 11.9,1,1, 2.318, 10468.843, 474.241, 52915.736 25/11/29,07:58:03,05,08,1, 11.9,1,1, 2.318, 10468.854, 474.243, 52915.713 25/11/29,07:58:03,06,08,1, 11.9,1,1, 2.318, 10468.819, 474.239, 52915.720 25/11/29,07:58:03,07,08,1, 11.9,1,1, 2.318, 10468.823, 474.220, 52915.692 25/11/29,07:58:03,08,08,1, 11.9,1,1, 2.318, 10468.804, 474.234, 52915.658 25/11/29,07:58:03,09,08,1, 11.9,1,1, 2.318, 10468.779, 474.218, 52915.671 25/11/29,07:58:03,10,08,1, 11.9,1,1, 2.318, 10468.764, 474.188, 52915.598 25/11/29,07:58:03,11,08,1, 11.9,1,1, 2.318, 10468.745, 474.212, 52915.616 25/11/29,07:58:03,12,08,1, 11.9,1,1, 2.318, 10468.738, 474.203, 52915.579 25/11/29,07:58:03,13,08,1, 11.9,1,1, 2.318, 10468.723, 474.196, 52915.586 25/11/29,07:58:03,14,08,1, 11.9,1,1, 2.318, 10468.694, 474.169, 52915.553 25/11/29,07:58:03,15,08,1, 11.9,1,1, 2.318, 10468.689, 474.184, 52915.531 25/11/29,07:58:03,16,08,1, 11.9,1,1, 2.318, 10468.659, 474.165, 52915.522 25/11/29,07:58:03,17,08,1, 11.9,1,1, 2.318, 10468.639, 474.131, 52915.493 25/11/29,07:58:03,18,08,1, 11.9,1,1, 2.318, 10468.639, 474.128, 52915.496 25/11/29,07:58:03,19,08,1, 11.9,1,1, 2.318, 10468.614, 474.142, 52915.476 25/11/29,07:58:04,00,08,1, 11.9,1,1, 2.316, 10468.606, 474.142, 52915.476 25/11/29,07:58:04,01,08,1, 11.9,1,1, 2.316, 10468.606, 474.101, 52915.448 25/11/29,07:58:04,02,08,1, 11.9,1,1, 2.316, 10468.580, 474.123, 52915.427 25/11/29,07:58:04,03,08,1, 11.9,1,1, 2.316, 10468.553, 474.091, 52915.353 25/11/29,07:58:04,04,08,1, 11.9,1,1, 2.316, 10468.523, 474.080, 52915.371 25/11/29,07:58:04,05,08,1, 11.9,1,1, 2.316, 10468.528, 474.069, 52915.378 25/11/29,07:58:04,06,08,1, 11.9,1,1, 2.316, 10468.505, 474.061, 52915.354 25/11/29,07:58:04,07,08,1, 11.9,1,1, 2.316, 10468.489, 474.062, 52915.362 25/11/29,07:58:04,08,08,1, 11.9,1,1, 2.316, 10468.451, 474.048, 52915.309 25/11/29,07:58:04,09,08,1, 11.9,1,1, 2.316, 10468.429, 474.068, 52915.301 25/11/29,07:58:04,10,08,1, 11.9,1,1, 2.316, 10468.423, 474.040, 52915.271 25/11/29,07:58:04,11,08,1, 11.9,1,1, 2.316, 10468.405, 474.022, 52915.269 25/11/29,07:58:04,12,08,1, 11.9,1,1, 2.316, 10468.386, 474.031, 52915.242 25/11/29,07:58:04,13,08,1, 11.9,1,1, 2.316, 10468.347, 474.030, 52915.255 25/11/29,07:58:04,14,08,1, 11.9,1,1, 2.316, 10468.347, 474.013, 52915.216 25/11/29,07:58:04,15,08,1, 11.9,1,1, 2.316, 10468.394, 473.977, 52915.103 25/11/29,07:58:04,16,08,1, 11.9,1,1, 2.316, 10468.326, 473.965, 52914.904 25/11/29,07:58:04,17,08,1, 11.9,1,1, 2.316, 10468.314, 473.994, 52915.149 25/11/29,07:58:04,18,08,1, 11.9,1,1, 2.316, 10468.284, 473.960, 52915.127 25/11/29,07:58:04,19,08,1, 11.9,1,1, 2.316, 10468.264, 473.959, 52915.127 25/11/29,07:58:05,00,08,1, 11.9,1,1, 2.318, 10468.264, 473.959, 52915.127 25/11/29,07:58:05,01,08,1, 11.9,1,1, 2.318, 10468.211, 473.925, 52915.069 25/11/29,07:58:05,02,08,1, 11.9,1,1, 2.318, 10468.215, 473.893, 52915.074 25/11/29,07:58:05,03,08,1, 11.9,1,1, 2.318, 10468.175, 473.892, 52915.017 25/11/29,07:58:05,04,08,1, 11.9,1,1, 2.318, 10468.158, 473.880, 52914.981 25/11/29,07:58:05,05,08,1, 11.9,1,1, 2.318, 10468.149, 473.868, 52914.976 25/11/29,07:58:05,06,08,1, 11.9,1,1, 2.318, 10468.142, 473.836, 52914.910 25/11/29,07:58:05,07,08,1, 11.9,1,1, 2.318, 10468.138, 473.810, 52914.876 25/11/29,07:58:05,08,08,1, 11.9,1,1, 2.318, 10468.086, 473.807, 52914.944 25/11/29,07:58:05,09,08,1, 11.9,1,1, 2.318, 10468.060, 473.808, 52914.911 25/11/29,07:58:05,10,08,1, 11.9,1,1, 2.318, 10468.064, 473.798, 52914.880 25/11/29,07:58:05,11,08,1, 11.9,1,1, 2.318, 10468.047, 473.772, 52914.881 25/11/29,07:58:05,12,08,1, 11.9,1,1, 2.318, 10468.018, 473.745, 52914.805 25/11/29,07:58:05,13,08,1, 11.9,1,1, 2.318, 10468.043, 473.731, 52914.865 25/11/29,07:58:05,14,08,1, 11.9,1,1, 2.318, 10468.023, 473.705, 52914.847 25/11/29,07:58:05,15,08,1, 11.9,1,1, 2.318, 10468.011, 473.682, 52914.799 25/11/29,07:58:05,16,08,1, 11.9,1,1, 2.318, 10467.994, 473.691, 52914.773 25/11/29,07:58:05,17,08,1, 11.9,1,1, 2.318, 10467.993, 473.662, 52914.776 25/11/29,07:58:05,18,08,1, 11.9,1,1, 2.318, 10467.993, 473.643, 52914.715 25/11/29,07:58:05,19,08,1, 11.9,1,1, 2.318, 10467.988, 473.597, 52914.685 25/11/29,07:58:06,00,08,1, 11.9,1,1, 2.319, 10467.980, 473.597, 52914.685 25/11/29,07:58:06,01,08,1, 11.9,1,1, 2.319, 10467.967, 473.590, 52914.664 25/11/29,07:58:06,02,08,1, 11.9,1,1, 2.319, 10467.922, 473.558, 52914.634 25/11/29,07:58:06,03,08,1, 11.9,1,1, 2.319, 10467.902, 473.549, 52914.643 25/11/29,07:58:06,04,08,1, 11.9,1,1, 2.319, 10467.901, 473.541, 52914.612 25/11/29,07:58:06,05,08,1, 11.9,1,1, 2.319, 10467.903, 473.529, 52914.578 25/11/29,07:58:06,06,08,1, 11.9,1,1, 2.319, 10467.876, 473.519, 52914.547 25/11/29,07:58:06,07,08,1, 11.9,1,1, 2.319, 10467.880, 473.477, 52914.525 25/11/29,07:58:06,08,08,1, 11.9,1,1, 2.319, 10467.835, 473.477, 52914.509 25/11/29,07:58:06,09,08,1, 11.9,1,1, 2.319, 10467.849, 473.425, 52914.502 25/11/29,07:58:06,10,08,1, 11.9,1,1, 2.319, 10467.824, 473.431, 52914.475 25/11/29,07:58:06,11,08,1, 11.9,1,1, 2.319, 10467.806, 473.427, 52914.435 25/11/29,07:58:06,12,08,1, 11.9,1,1, 2.319, 10467.813, 473.389, 52914.435 25/11/29,07:58:06,13,08,1, 11.9,1,1, 2.319, 10467.784, 473.371, 52914.422 25/11/29,07:58:06,14,08,1, 11.9,1,1, 2.319, 10467.786, 473.348, 52914.358 25/11/29,07:58:06,15,08,1, 11.9,1,1, 2.319, 10467.796, 473.341, 52914.364 25/11/29,07:58:06,16,08,1, 11.9,1,1, 2.319, 10467.768, 473.303, 52914.323 25/11/29,07:58:06,17,08,1, 11.9,1,1, 2.319, 10467.733, 473.290, 52914.284 25/11/29,07:58:06,18,08,1, 11.9,1,1, 2.319, 10467.736, 473.241, 52914.297 25/11/29,07:58:06,19,08,1, 11.9,1,1, 2.319, 10467.745, 473.218, 52914.300 25/11/29,07:58:07,00,08,1, 12.0,1,1, 2.317, 10467.738, 473.218, 52914.300 25/11/29,07:58:07,01,08,1, 12.0,1,1, 2.317, 10467.704, 473.199, 52914.191 25/11/29,07:58:07,02,08,1, 12.0,1,1, 2.317, 10467.662, 473.195, 52914.200 25/11/29,07:58:07,03,08,1, 12.0,1,1, 2.317, 10467.653, 473.141, 52914.150 25/11/29,07:58:07,04,08,1, 12.0,1,1, 2.317, 10467.653, 473.115, 52914.157 25/11/29,07:58:07,05,08,1, 12.0,1,1, 2.317, 10467.640, 473.118, 52914.174 25/11/29,07:58:07,06,08,1, 12.0,1,1, 2.317, 10467.637, 473.103, 52914.078 25/11/29,07:58:07,07,08,1, 12.0,1,1, 2.317, 10467.636, 473.056, 52914.107 25/11/29,07:58:07,08,08,1, 12.0,1,1, 2.317, 10467.628, 473.053, 52914.087 25/11/29,07:58:07,09,08,1, 12.0,1,1, 2.317, 10467.611, 472.997, 52914.051 25/11/29,07:58:07,10,08,1, 12.0,1,1, 2.317, 10467.617, 473.001, 52914.042 25/11/29,07:58:07,11,08,1, 12.0,1,1, 2.317, 10467.627, 472.965, 52914.023 25/11/29,07:58:07,12,08,1, 12.0,1,1, 2.317, 10467.587, 472.963, 52913.992 25/11/29,07:58:07,13,08,1, 12.0,1,1, 2.317, 10467.594, 472.922, 52913.925 25/11/29,07:58:07,14,08,1, 12.0,1,1, 2.317, 10467.577, 472.917, 52913.955 25/11/29,07:58:07,15,08,1, 12.0,1,1, 2.317, 10467.583, 472.882, 52913.898 25/11/29,07:58:07,16,08,1, 12.0,1,1, 2.317, 10467.585, 472.853, 52913.905 25/11/29,07:58:07,17,08,1, 12.0,1,1, 2.317, 10467.558, 472.816, 52913.834 25/11/29,07:58:07,18,08,1, 12.0,1,1, 2.317, 10467.552, 472.805, 52913.813 25/11/29,07:58:07,19,08,1, 12.0,1,1, 2.317, 10467.537, 472.787, 52913.851 25/11/29,07:58:08,00,08,1, 12.0,1,1, 2.315, 10467.529, 472.787, 52913.851 25/11/29,07:58:08,01,08,1, 12.0,1,1, 2.315, 10467.539, 472.706, 52913.815 25/11/29,07:58:08,02,08,1, 12.0,1,1, 2.315, 10467.532, 472.671, 52913.773 25/11/29,07:58:08,03,08,1, 12.0,1,1, 2.315, 10467.538, 472.640, 52913.555 25/11/29,07:58:08,04,08,1, 12.0,1,1, 2.315, 10467.533, 472.615, 52913.745 25/11/29,07:58:08,05,08,1, 12.0,1,1, 2.315, 10467.535, 472.593, 52913.642 25/11/29,07:58:08,06,08,1, 12.0,1,1, 2.315, 10467.515, 472.544, 52913.643 25/11/29,07:58:08,07,08,1, 12.0,1,1, 2.315, 10467.509, 472.549, 52913.645 25/11/29,07:58:08,08,08,1, 12.0,1,1, 2.315, 10467.510, 472.515, 52913.620 25/11/29,07:58:08,09,08,1, 12.0,1,1, 2.315, 10467.492, 472.465, 52913.618 25/11/29,07:58:08,10,08,1, 12.0,1,1, 2.315, 10467.493, 472.459, 52913.498 25/11/29,07:58:08,11,08,1, 12.0,1,1, 2.315, 10467.564, 472.422, 52913.508 25/11/29,07:58:08,12,08,1, 12.0,1,1, 2.315, 10467.497, 472.386, 52913.472 25/11/29,07:58:08,13,08,1, 12.0,1,1, 2.315, 10467.494, 472.366, 52913.469 25/11/29,07:58:08,14,08,1, 12.0,1,1, 2.315, 10467.490, 472.335, 52913.404 25/11/29,07:58:08,15,08,1, 12.0,1,1, 2.315, 10467.507, 472.306, 52913.406 25/11/29,07:58:08,16,08,1, 12.0,1,1, 2.315, 10467.492, 472.285, 52913.434 25/11/29,07:58:08,17,08,1, 12.0,1,1, 2.315, 10467.494, 472.253, 52913.394 25/11/29,07:58:08,18,08,1, 12.0,1,1, 2.315, 10467.491, 472.219, 52913.353 25/11/29,07:58:08,19,08,1, 12.0,1,1, 2.315, 10467.475, 472.205, 52913.395 25/11/29,07:58:09,00,10,1, 11.9,1,1, 2.318, 10467.471, 472.205, 52913.395 25/11/29,07:58:09,01,10,1, 11.9,1,1, 2.318, 10467.514, 472.121, 52913.263 25/11/29,07:58:09,02,10,1, 11.9,1,1, 2.318, 10467.509, 472.090, 52913.285 25/11/29,07:58:09,03,10,1, 11.9,1,1, 2.318, 10467.490, 472.066, 52913.100 25/11/29,07:58:09,04,10,1, 11.9,1,1, 2.318, 10467.531, 472.040, 52913.211 25/11/29,07:58:09,05,10,1, 11.9,1,1, 2.318, 10467.498, 472.011, 52913.131 25/11/29,07:58:09,06,10,1, 11.9,1,1, 2.318, 10467.521, 471.981, 52913.122 25/11/29,07:58:09,07,10,1, 11.9,1,1, 2.318, 10467.532, 471.936, 52913.137 25/11/29,07:58:09,08,10,1, 11.9,1,1, 2.318, 10467.514, 471.927, 52913.116 25/11/29,07:58:09,09,10,1, 11.9,1,1, 2.318, 10467.499, 471.892, 52913.101 25/11/29,07:58:09,10,10,1, 11.9,1,1, 2.318, 10467.545, 471.867, 52913.063 25/11/29,07:58:09,11,10,1, 11.9,1,1, 2.318, 10467.527, 471.850, 52912.998 25/11/29,07:58:09,12,10,1, 11.9,1,1, 2.318, 10467.527, 471.825, 52913.021 25/11/29,07:58:09,13,10,1, 11.9,1,1, 2.318, 10467.538, 471.793, 52912.988 25/11/29,07:58:09,14,10,1, 11.9,1,1, 2.318, 10467.545, 471.749, 52912.951 25/11/29,07:58:09,15,10,1, 11.9,1,1, 2.318, 10467.541, 471.739, 52912.969 25/11/29,07:58:09,16,10,1, 11.9,1,1, 2.318, 10467.549, 471.713, 52912.931 25/11/29,07:58:09,17,10,1, 11.9,1,1, 2.318, 10467.577, 471.665, 52912.938 25/11/29,07:58:09,18,10,1, 11.9,1,1, 2.318, 10467.587, 471.637, 52912.906 25/11/29,07:58:09,19,10,1, 11.9,1,1, 2.318, 10467.592, 471.636, 52912.860 25/11/29,07:58:10,00,08,1, 11.9,1,1, 2.315, 10467.588, 471.636, 52912.860 25/11/29,07:58:10,01,08,1, 11.9,1,1, 2.315, 10467.634, 471.570, 52912.811 25/11/29,07:58:10,02,08,1, 11.9,1,1, 2.315, 10467.636, 471.519, 52912.819 25/11/29,07:58:10,03,08,1, 11.9,1,1, 2.315, 10467.624, 471.508, 52912.766 25/11/29,07:58:10,04,08,1, 11.9,1,1, 2.315, 10467.660, 471.494, 52912.732 25/11/29,07:58:10,05,08,1, 11.9,1,1, 2.315, 10467.675, 471.454, 52912.699 25/11/29,07:58:10,06,08,1, 11.9,1,1, 2.315, 10467.690, 471.428, 52912.732 25/11/29,07:58:10,07,08,1, 11.9,1,1, 2.315, 10467.692, 471.396, 52912.693 25/11/29,07:58:10,08,08,1, 11.9,1,1, 2.315, 10467.703, 471.362, 52912.651 25/11/29,07:58:10,09,08,1, 11.9,1,1, 2.315, 10467.718, 471.313, 52912.628 25/11/29,07:58:10,10,08,1, 11.9,1,1, 2.315, 10467.757, 471.298, 52912.615 25/11/29,07:58:10,11,08,1, 11.9,1,1, 2.315, 10467.760, 471.258, 52912.559 25/11/29,07:58:10,12,08,1, 11.9,1,1, 2.315, 10467.784, 471.234, 52912.570 25/11/29,07:58:10,13,08,1, 11.9,1,1, 2.315, 10467.767, 471.212, 52912.538 25/11/29,07:58:10,14,08,1, 11.9,1,1, 2.315, 10467.808, 471.202, 52912.502 25/11/29,07:58:10,15,08,1, 11.9,1,1, 2.315, 10467.817, 471.156, 52912.481 25/11/29,07:58:10,16,08,1, 11.9,1,1, 2.315, 10467.849, 471.114, 52912.474 25/11/29,07:58:10,17,08,1, 11.9,1,1, 2.315, 10467.867, 471.098, 52912.422 25/11/29,07:58:10,18,08,1, 11.9,1,1, 2.315, 10467.880, 471.074, 52912.394 25/11/29,07:58:10,19,08,1, 11.9,1,1, 2.315, 10467.888, 471.031, 52912.383 25/11/29,07:58:11,00,09,1, 11.9,1,1, 2.321, 10467.880, 471.031, 52912.383 25/11/29,07:58:11,01,09,1, 11.9,1,1, 2.321, 10467.944, 470.991, 52912.322 25/11/29,07:58:11,02,09,1, 11.9,1,1, 2.321, 10467.978, 470.972, 52912.318 25/11/29,07:58:11,03,09,1, 11.9,1,1, 2.321, 10467.994, 470.926, 52912.248 25/11/29,07:58:11,04,09,1, 11.9,1,1, 2.321, 10467.996, 470.917, 52912.257 25/11/29,07:58:11,05,09,1, 11.9,1,1, 2.321, 10468.031, 470.867, 52912.247 25/11/29,07:58:11,06,09,1, 11.9,1,1, 2.321, 10468.073, 470.828, 52912.199 25/11/29,07:58:11,07,09,1, 11.9,1,1, 2.321, 10468.086, 470.824, 52912.201 25/11/29,07:58:11,08,09,1, 11.9,1,1, 2.321, 10468.136, 470.767, 52912.177 25/11/29,07:58:11,09,09,1, 11.9,1,1, 2.321, 10468.146, 470.735, 52912.135 25/11/29,07:58:11,10,09,1, 11.9,1,1, 2.321, 10468.161, 470.749, 52912.144 25/11/29,07:58:11,11,09,1, 11.9,1,1, 2.321, 10468.183, 470.691, 52912.130 25/11/29,07:58:11,12,09,1, 11.9,1,1, 2.321, 10468.234, 470.668, 52912.062 25/11/29,07:58:11,13,09,1, 11.9,1,1, 2.321, 10468.255, 470.626, 52912.054 25/11/29,07:58:11,14,09,1, 11.9,1,1, 2.321, 10468.278, 470.593, 52912.036 25/11/29,07:58:11,15,09,1, 11.9,1,1, 2.321, 10468.288, 470.545, 52912.035 25/11/29,07:58:11,16,09,1, 11.9,1,1, 2.321, 10468.310, 470.519, 52911.993 25/11/29,07:58:11,17,09,1, 11.9,1,1, 2.321, 10468.352, 470.473, 52911.936 25/11/29,07:58:11,18,09,1, 11.9,1,1, 2.321, 10468.385, 470.451, 52911.883 25/11/29,07:58:11,19,09,1, 11.9,1,1, 2.321, 10468.413, 470.435, 52911.914 25/11/29,07:58:12,00,09,1, 11.9,1,1, 2.321, 10468.405, 470.435, 52911.914 25/11/29,07:58:12,01,09,1, 11.9,1,1, 2.321, 10468.461, 470.342, 52911.827 25/11/29,07:58:12,02,09,1, 11.9,1,1, 2.321, 10468.481, 470.319, 52911.863 25/11/29,07:58:12,03,09,1, 11.9,1,1, 2.321, 10468.510, 470.252, 52911.767 25/11/29,07:58:12,04,09,1, 11.9,1,1, 2.321, 10468.569, 470.239, 52911.789 25/11/29,07:58:12,05,09,1, 11.9,1,1, 2.321, 10468.566, 470.220, 52911.723 25/11/29,07:58:12,06,09,1, 11.9,1,1, 2.321, 10468.614, 470.159, 52911.716 25/11/29,07:58:12,07,09,1, 11.9,1,1, 2.321, 10468.644, 470.111, 52911.707 25/11/29,07:58:12,08,09,1, 11.9,1,1, 2.321, 10468.674, 470.080, 52911.689 25/11/29,07:58:12,09,09,1, 11.9,1,1, 2.321, 10468.721, 470.029, 52911.624 25/11/29,07:58:12,10,09,1, 11.9,1,1, 2.321, 10468.753, 469.999, 52911.627 25/11/29,07:58:12,11,09,1, 11.9,1,1, 2.321, 10468.777, 469.966, 52911.561 25/11/29,07:58:12,12,09,1, 11.9,1,1, 2.321, 10468.815, 469.914, 52911.613 25/11/29,07:58:12,13,09,1, 11.9,1,1, 2.321, 10468.850, 469.890, 52911.557 25/11/29,07:58:12,14,09,1, 11.9,1,1, 2.321, 10468.896, 469.845, 52911.523 25/11/29,07:58:12,15,09,1, 11.9,1,1, 2.321, 10468.921, 469.789, 52911.463 25/11/29,07:58:12,16,09,1, 11.9,1,1, 2.321, 10468.975, 469.743, 52911.479 25/11/29,07:58:12,17,09,1, 11.9,1,1, 2.321, 10469.027, 469.730, 52911.436 25/11/29,07:58:12,18,09,1, 11.9,1,1, 2.321, 10469.044, 469.688, 52911.439 25/11/29,07:58:12,19,09,1, 11.9,1,1, 2.321, 10469.070, 469.654, 52911.420 25/11/29,07:58:13,00,09,1, 11.9,1,1, 2.318, 10469.065, 469.654, 52911.420 25/11/29,07:58:13,01,09,1, 11.9,1,1, 2.318, 10469.131, 469.565, 52911.402 25/11/29,07:58:13,02,09,1, 11.9,1,1, 2.318, 10469.179, 469.552, 52911.463 25/11/29,07:58:13,03,09,1, 11.9,1,1, 2.318, 10469.199, 469.522, 52911.318 25/11/29,07:58:13,04,09,1, 11.9,1,1, 2.318, 10469.233, 469.464, 52911.332 25/11/29,07:58:13,05,09,1, 11.9,1,1, 2.318, 10469.281, 469.433, 52911.236 25/11/29,07:58:13,06,09,1, 11.9,1,1, 2.318, 10469.334, 469.399, 52911.241 25/11/29,07:58:13,07,09,1, 11.9,1,1, 2.318, 10469.350, 469.360, 52911.205 25/11/29,07:58:13,08,09,1, 11.9,1,1, 2.318, 10469.401, 469.324, 52911.156 25/11/29,07:58:13,09,09,1, 11.9,1,1, 2.318, 10469.426, 469.292, 52911.192 25/11/29,07:58:13,10,09,1, 11.9,1,1, 2.318, 10469.447, 469.252, 52911.101 25/11/29,07:58:13,11,09,1, 11.9,1,1, 2.318, 10469.496, 469.233, 52911.110 25/11/29,07:58:13,12,09,1, 11.9,1,1, 2.318, 10469.506, 469.181, 52911.080 25/11/29,07:58:13,13,09,1, 11.9,1,1, 2.318, 10469.562, 469.163, 52911.036 25/11/29,07:58:13,14,09,1, 11.9,1,1, 2.318, 10469.601, 469.136, 52911.029 25/11/29,07:58:13,15,09,1, 11.9,1,1, 2.318, 10469.652, 469.095, 52911.005 25/11/29,07:58:13,16,09,1, 11.9,1,1, 2.318, 10469.679, 469.070, 52910.961 25/11/29,07:58:13,17,09,1, 11.9,1,1, 2.318, 10469.686, 469.036, 52910.981 25/11/29,07:58:13,18,09,1, 11.9,1,1, 2.318, 10469.733, 469.002, 52910.938 25/11/29,07:58:13,19,09,1, 11.9,1,1, 2.318, 10469.769, 468.971, 52910.886 25/11/29,07:58:14,00,09,1, 11.9,1,1, 2.320, 10469.766, 468.971, 52910.886 25/11/29,07:58:14,01,09,1, 11.9,1,1, 2.320, 10469.838, 468.925, 52910.871 25/11/29,07:58:14,02,09,1, 11.9,1,1, 2.320, 10469.897, 468.843, 52910.871 25/11/29,07:58:14,03,09,1, 11.9,1,1, 2.320, 10469.886, 468.846, 52910.849 25/11/29,07:58:14,04,09,1, 11.9,1,1, 2.320, 10469.971, 468.800, 52910.795 25/11/29,07:58:14,05,09,1, 11.9,1,1, 2.320, 10469.961, 468.767, 52910.819 25/11/29,07:58:14,06,09,1, 11.9,1,1, 2.320, 10470.026, 468.716, 52910.784 25/11/29,07:58:14,07,09,1, 11.9,1,1, 2.320, 10470.054, 468.678, 52910.735 25/11/29,07:58:14,08,09,1, 11.9,1,1, 2.320, 10470.096, 468.628, 52910.723 25/11/29,07:58:14,09,09,1, 11.9,1,1, 2.320, 10470.103, 468.617, 52910.699 25/11/29,07:58:14,10,09,1, 11.9,1,1, 2.320, 10470.157, 468.569, 52910.698 25/11/29,07:58:14,11,09,1, 11.9,1,1, 2.320, 10470.195, 468.549, 52910.708 25/11/29,07:58:14,12,09,1, 11.9,1,1, 2.320, 10470.230, 468.509, 52910.628 25/11/29,07:58:14,13,09,1, 11.9,1,1, 2.320, 10470.281, 468.496, 52910.613 25/11/29,07:58:14,14,09,1, 11.9,1,1, 2.320, 10470.308, 468.448, 52910.649 25/11/29,07:58:14,15,09,1, 11.9,1,1, 2.320, 10470.327, 468.414, 52910.594 25/11/29,07:58:14,16,09,1, 11.9,1,1, 2.320, 10470.368, 468.371, 52910.592 25/11/29,07:58:14,17,09,1, 11.9,1,1, 2.320, 10470.406, 468.348, 52910.583 25/11/29,07:58:14,18,09,1, 11.9,1,1, 2.320, 10470.450, 468.329, 52910.553 25/11/29,07:58:14,19,09,1, 11.9,1,1, 2.320, 10470.476, 468.278, 52910.531 25/11/29,07:58:15,00,09,1, 11.9,1,1, 2.320, 10470.475, 468.278, 52910.531 25/11/29,07:58:15,01,09,1, 11.9,1,1, 2.320, 10470.540, 468.205, 52910.489 25/11/29,07:58:15,02,09,1, 11.9,1,1, 2.320, 10470.568, 468.159, 52910.468 25/11/29,07:58:15,03,09,1, 11.9,1,1, 2.320, 10470.634, 468.128, 52910.501 25/11/29,07:58:15,04,09,1, 11.9,1,1, 2.320, 10470.683, 468.091, 52910.397 25/11/29,07:58:15,05,09,1, 11.9,1,1, 2.320, 10470.713, 468.042, 52910.425 25/11/29,07:58:15,06,09,1, 11.9,1,1, 2.320, 10470.747, 467.996, 52910.382 25/11/29,07:58:15,07,09,1, 11.9,1,1, 2.320, 10470.770, 467.961, 52910.375 25/11/29,07:58:15,08,09,1, 11.9,1,1, 2.320, 10470.822, 467.965, 52910.384 25/11/29,07:58:15,09,09,1, 11.9,1,1, 2.320, 10470.841, 467.931, 52910.354 25/11/29,07:58:15,10,09,1, 11.9,1,1, 2.320, 10470.881, 467.866, 52910.310 25/11/29,07:58:15,11,09,1, 11.9,1,1, 2.320, 10470.924, 467.858, 52910.322 25/11/29,07:58:15,12,09,1, 11.9,1,1, 2.320, 10470.954, 467.809, 52910.317 25/11/29,07:58:15,13,09,1, 11.9,1,1, 2.320, 10471.000, 467.775, 52910.253 25/11/29,07:58:15,14,09,1, 11.9,1,1, 2.320, 10471.047, 467.748, 52910.244 25/11/29,07:58:15,15,09,1, 11.9,1,1, 2.320, 10471.056, 467.723, 52910.229 25/11/29,07:58:15,16,09,1, 11.9,1,1, 2.320, 10471.118, 467.675, 52910.173 25/11/29,07:58:15,17,09,1, 11.9,1,1, 2.320, 10471.151, 467.632, 52910.205 25/11/29,07:58:15,18,09,1, 11.9,1,1, 2.320, 10471.171, 467.598, 52910.162 25/11/29,07:58:15,19,09,1, 11.9,1,1, 2.320, 10471.220, 467.557, 52910.146 25/11/29,07:58:16,00,10,1, 12.0,1,1, 2.316, 10471.218, 467.557, 52910.146 25/11/29,07:58:16,01,10,1, 12.0,1,1, 2.316, 10471.306, 467.501, 52910.130 25/11/29,07:58:16,02,10,1, 12.0,1,1, 2.316, 10471.345, 467.462, 52910.106 25/11/29,07:58:16,03,10,1, 12.0,1,1, 2.316, 10471.355, 467.434, 52910.063 25/11/29,07:58:16,04,10,1, 12.0,1,1, 2.316, 10471.428, 467.400, 52910.086 25/11/29,07:58:16,05,10,1, 12.0,1,1, 2.316, 10471.427, 467.339, 52910.016 25/11/29,07:58:16,06,10,1, 12.0,1,1, 2.316, 10471.504, 467.307, 52910.078 25/11/29,07:58:16,07,10,1, 12.0,1,1, 2.316, 10471.512, 467.266, 52910.016 25/11/29,07:58:16,08,10,1, 12.0,1,1, 2.316, 10471.563, 467.249, 52910.029 25/11/29,07:58:16,09,10,1, 12.0,1,1, 2.316, 10471.571, 467.201, 52909.995 25/11/29,07:58:16,10,10,1, 12.0,1,1, 2.316, 10471.617, 467.176, 52909.965 25/11/29,07:58:16,11,10,1, 12.0,1,1, 2.316, 10471.657, 467.149, 52909.968 25/11/29,07:58:16,12,10,1, 12.0,1,1, 2.316, 10471.698, 467.110, 52909.954 25/11/29,07:58:16,13,10,1, 12.0,1,1, 2.316, 10471.715, 467.087, 52909.931 25/11/29,07:58:16,14,10,1, 12.0,1,1, 2.316, 10471.770, 467.047, 52909.948 25/11/29,07:58:16,15,10,1, 12.0,1,1, 2.316, 10471.772, 467.003, 52909.880 25/11/29,07:58:16,16,10,1, 12.0,1,1, 2.316, 10471.817, 466.998, 52909.928 25/11/29,07:58:16,17,10,1, 12.0,1,1, 2.316, 10471.887, 466.953, 52909.849 25/11/29,07:58:16,18,10,1, 12.0,1,1, 2.316, 10471.902, 466.938, 52909.897 25/11/29,07:58:16,19,10,1, 12.0,1,1, 2.316, 10471.935, 466.906, 52909.895 25/11/29,07:58:17,00,10,1, 11.9,1,1, 2.327, 10471.927, 466.906, 52909.895 25/11/29,07:58:17,01,10,1, 11.9,1,1, 2.327, 10472.004, 466.822, 52909.815 25/11/29,07:58:17,02,10,1, 11.9,1,1, 2.327, 10472.046, 466.792, 52909.834 25/11/29,07:58:17,03,10,1, 11.9,1,1, 2.327, 10472.082, 466.759, 52909.788 25/11/29,07:58:17,04,10,1, 11.9,1,1, 2.327, 10472.092, 466.712, 52909.780 25/11/29,07:58:17,05,10,1, 11.9,1,1, 2.327, 10472.151, 466.692, 52909.746 25/11/29,07:58:17,06,10,1, 11.9,1,1, 2.327, 10472.186, 466.648, 52909.786 25/11/29,07:58:17,07,10,1, 11.9,1,1, 2.327, 10472.227, 466.615, 52909.787 25/11/29,07:58:17,08,10,1, 11.9,1,1, 2.327, 10472.263, 466.593, 52909.723 25/11/29,07:58:17,09,10,1, 11.9,1,1, 2.327, 10472.308, 466.598, 52909.773 25/11/29,07:58:17,10,10,1, 11.9,1,1, 2.327, 10472.311, 466.541, 52909.759 25/11/29,07:58:17,11,10,1, 11.9,1,1, 2.327, 10472.369, 466.491, 52909.728 25/11/29,07:58:17,12,10,1, 11.9,1,1, 2.327, 10472.430, 466.466, 52909.733 25/11/29,07:58:17,13,10,1, 11.9,1,1, 2.327, 10472.475, 466.449, 52909.659 25/11/29,07:58:17,14,10,1, 11.9,1,1, 2.327, 10472.480, 466.420, 52909.635 25/11/29,07:58:17,15,10,1, 11.9,1,1, 2.327, 10472.542, 466.382, 52909.665 25/11/29,07:58:17,16,10,1, 11.9,1,1, 2.327, 10472.562, 466.341, 52909.639 25/11/29,07:58:17,17,10,1, 11.9,1,1, 2.327, 10472.578, 466.311, 52909.638 25/11/29,07:58:17,18,10,1, 11.9,1,1, 2.327, 10472.638, 466.284, 52909.679 25/11/29,07:58:17,19,10,1, 11.9,1,1, 2.327, 10472.652, 466.249, 52909.640 25/11/29,07:58:18,00,09,1, 11.8,1,1, 2.319, 10472.645, 466.249, 52909.640 25/11/29,07:58:18,01,09,1, 11.8,1,1, 2.319, 10472.732, 466.164, 52909.573 25/11/29,07:58:18,02,09,1, 11.8,1,1, 2.319, 10472.771, 466.134, 52909.624 25/11/29,07:58:18,03,09,1, 11.8,1,1, 2.319, 10472.799, 466.082, 52909.585 25/11/29,07:58:18,04,09,1, 11.8,1,1, 2.319, 10472.839, 466.045, 52909.599 25/11/29,07:58:18,05,09,1, 11.8,1,1, 2.319, 10472.851, 466.035, 52909.568 25/11/29,07:58:18,06,09,1, 11.8,1,1, 2.319, 10472.893, 466.006, 52909.545 25/11/29,07:58:18,07,09,1, 11.8,1,1, 2.319, 10472.926, 465.977, 52909.508 25/11/29,07:58:18,08,09,1, 11.8,1,1, 2.319, 10472.967, 465.940, 52909.566 25/11/29,07:58:18,09,09,1, 11.8,1,1, 2.319, 10472.985, 465.907, 52909.517 25/11/29,07:58:18,10,09,1, 11.8,1,1, 2.319, 10473.022, 465.882, 52909.532 25/11/29,07:58:18,11,09,1, 11.8,1,1, 2.319, 10473.055, 465.839, 52909.311 25/11/29,07:58:18,12,09,1, 11.8,1,1, 2.319, 10473.053, 465.817, 52909.478 25/11/29,07:58:18,13,09,1, 11.8,1,1, 2.319, 10473.092, 465.792, 52909.471 25/11/29,07:58:18,14,09,1, 11.8,1,1, 2.319, 10473.135, 465.781, 52909.524 25/11/29,07:58:18,15,09,1, 11.8,1,1, 2.319, 10473.139, 465.742, 52909.479 25/11/29,07:58:18,16,09,1, 11.8,1,1, 2.319, 10473.189, 465.719, 52909.509 25/11/29,07:58:18,17,09,1, 11.8,1,1, 2.319, 10473.212, 465.668, 52909.444 25/11/29,07:58:18,18,09,1, 11.8,1,1, 2.319, 10473.233, 465.655, 52909.453 25/11/29,07:58:18,19,09,1, 11.8,1,1, 2.319, 10473.256, 465.626, 52909.433 25/11/29,07:58:19,00,09,1, 11.9,1,1, 2.318, 10473.254, 465.626, 52909.433 25/11/29,07:58:19,01,09,1, 11.9,1,1, 2.318, 10473.305, 465.584, 52909.424 25/11/29,07:58:19,02,09,1, 11.9,1,1, 2.318, 10473.349, 465.550, 52909.412 25/11/29,07:58:19,03,09,1, 11.9,1,1, 2.318, 10473.360, 465.532, 52909.393 25/11/29,07:58:19,04,09,1, 11.9,1,1, 2.318, 10473.411, 465.529, 52909.423 25/11/29,07:58:19,05,09,1, 11.9,1,1, 2.318, 10473.432, 465.501, 52909.378 25/11/29,07:58:19,06,09,1, 11.9,1,1, 2.318, 10473.457, 465.439, 52909.368 25/11/29,07:58:19,07,09,1, 11.9,1,1, 2.318, 10473.477, 465.422, 52909.363 25/11/29,07:58:19,08,09,1, 11.9,1,1, 2.318, 10473.513, 465.411, 52909.355 25/11/29,07:58:19,09,09,1, 11.9,1,1, 2.318, 10473.565, 465.357, 52909.355 25/11/29,07:58:19,10,09,1, 11.9,1,1, 2.318, 10473.538, 465.412, 52909.335 25/11/29,07:58:19,11,09,1, 11.9,1,1, 2.318, 10473.581, 465.386, 52909.335 25/11/29,07:58:19,12,09,1, 11.9,1,1, 2.318, 10473.626, 465.297, 52909.335 25/11/29,07:58:19,13,09,1, 11.9,1,1, 2.318, 10473.613, 465.330, 52909.307 25/11/29,07:58:19,14,09,1, 11.9,1,1, 2.318, 10473.661, 465.282, 52909.292 25/11/29,07:58:19,15,09,1, 11.9,1,1, 2.318, 10473.662, 465.288, 52909.328 25/11/29,07:58:19,16,09,1, 11.9,1,1, 2.318, 10473.715, 465.271, 52909.324 25/11/29,07:58:19,17,09,1, 11.9,1,1, 2.318, 10473.725, 465.228, 52909.291 25/11/29,07:58:19,18,09,1, 11.9,1,1, 2.318, 10473.747, 465.225, 52909.345 25/11/29,07:58:19,19,09,1, 11.9,1,1, 2.318, 10473.802, 465.186, 52909.289 25/11/29,07:58:20,00,09,1, 12.0,1,1, 2.319, 10473.796, 465.186, 52909.289 25/11/29,07:58:20,01,09,1, 12.0,1,1, 2.319, 10473.832, 465.151, 52909.280 25/11/29,07:58:20,02,09,1, 12.0,1,1, 2.319, 10473.829, 465.127, 52909.312 25/11/29,07:58:20,03,09,1, 12.0,1,1, 2.319, 10473.862, 465.125, 52909.328 25/11/29,07:58:20,04,09,1, 12.0,1,1, 2.319, 10473.891, 465.087, 52909.248 25/11/29,07:58:20,05,09,1, 12.0,1,1, 2.319, 10473.930, 465.077, 52909.335 25/11/29,07:58:20,06,09,1, 12.0,1,1, 2.319, 10473.932, 465.059, 52909.241 25/11/29,07:58:20,07,09,1, 12.0,1,1, 2.319, 10473.983, 465.041, 52909.251 25/11/29,07:58:20,08,09,1, 12.0,1,1, 2.319, 10473.990, 465.017, 52909.274 25/11/29,07:58:20,09,09,1, 12.0,1,1, 2.319, 10474.040, 465.025, 52909.287 25/11/29,07:58:20,10,09,1, 12.0,1,1, 2.319, 10474.062, 464.982, 52909.265 25/11/29,07:58:20,11,09,1, 12.0,1,1, 2.319, 10474.057, 464.990, 52909.257 25/11/29,07:58:20,12,09,1, 12.0,1,1, 2.319, 10474.064, 464.978, 52909.237 25/11/29,07:58:20,13,09,1, 12.0,1,1, 2.319, 10474.108, 464.962, 52909.232 25/11/29,07:58:20,14,09,1, 12.0,1,1, 2.319, 10474.130, 464.914, 52909.210 25/11/29,07:58:20,15,09,1, 12.0,1,1, 2.319, 10474.154, 464.921, 52909.245 25/11/29,07:58:20,16,09,1, 12.0,1,1, 2.319, 10474.149, 464.898, 52909.244 25/11/29,07:58:20,17,09,1, 12.0,1,1, 2.319, 10474.188, 464.891, 52909.211 25/11/29,07:58:20,18,09,1, 12.0,1,1, 2.319, 10474.213, 464.883, 52909.231 25/11/29,07:58:20,19,09,1, 12.0,1,1, 2.319, 10474.211, 464.874, 52909.210 25/11/29,07:58:21,00,10,1, 11.9,1,1, 2.318, 10474.205, 464.874, 52909.210 25/11/29,07:58:21,01,10,1, 11.9,1,1, 2.318, 10474.254, 464.842, 52909.239 25/11/29,07:58:21,02,10,1, 11.9,1,1, 2.318, 10474.271, 464.830, 52909.226 25/11/29,07:58:21,03,10,1, 11.9,1,1, 2.318, 10474.284, 464.818, 52909.230 25/11/29,07:58:21,04,10,1, 11.9,1,1, 2.318, 10474.306, 464.818, 52909.256 25/11/29,07:58:21,05,10,1, 11.9,1,1, 2.318, 10474.327, 464.801, 52909.214 25/11/29,07:58:21,06,10,1, 11.9,1,1, 2.318, 10474.338, 464.806, 52909.233 25/11/29,07:58:21,07,10,1, 11.9,1,1, 2.318, 10474.366, 464.790, 52909.223 25/11/29,07:58:21,08,10,1, 11.9,1,1, 2.318, 10474.392, 464.765, 52909.184 25/11/29,07:58:21,09,10,1, 11.9,1,1, 2.318, 10474.398, 464.741, 52909.200 25/11/29,07:58:21,10,10,1, 11.9,1,1, 2.318, 10474.433, 464.738, 52909.174 25/11/29,07:58:21,11,10,1, 11.9,1,1, 2.318, 10474.449, 464.718, 52909.169 25/11/29,07:58:21,12,10,1, 11.9,1,1, 2.318, 10474.462, 464.729, 52909.214 25/11/29,07:58:21,13,10,1, 11.9,1,1, 2.318, 10474.492, 464.720, 52909.196 25/11/29,07:58:21,14,10,1, 11.9,1,1, 2.318, 10474.484, 464.732, 52909.199 25/11/29,07:58:21,15,10,1, 11.9,1,1, 2.318, 10474.507, 464.710, 52909.202 25/11/29,07:58:21,16,10,1, 11.9,1,1, 2.318, 10474.521, 464.693, 52909.167 25/11/29,07:58:21,17,10,1, 11.9,1,1, 2.318, 10474.552, 464.704, 52909.186 25/11/29,07:58:21,18,10,1, 11.9,1,1, 2.318, 10474.592, 464.676, 52909.167 25/11/29,07:58:21,19,10,1, 11.9,1,1, 2.318, 10474.575, 464.660, 52909.160 25/11/29,07:58:22,00,10,1, 11.9,1,1, 2.319, 10474.572, 464.660, 52909.160 25/11/29,07:58:22,01,10,1, 11.9,1,1, 2.319, 10474.598, 464.645, 52909.175 25/11/29,07:58:22,02,10,1, 11.9,1,1, 2.319, 10474.613, 464.633, 52909.154 25/11/29,07:58:22,03,10,1, 11.9,1,1, 2.319, 10474.633, 464.629, 52909.165 25/11/29,07:58:22,04,10,1, 11.9,1,1, 2.319, 10474.645, 464.622, 52909.133 25/11/29,07:58:22,05,10,1, 11.9,1,1, 2.319, 10474.686, 464.617, 52909.139 25/11/29,07:58:22,06,10,1, 11.9,1,1, 2.319, 10474.684, 464.611, 52909.151 25/11/29,07:58:22,07,10,1, 11.9,1,1, 2.319, 10474.708, 464.583, 52909.116 25/11/29,07:58:22,08,10,1, 11.9,1,1, 2.319, 10474.700, 464.591, 52909.151 25/11/29,07:58:22,09,10,1, 11.9,1,1, 2.319, 10474.725, 464.580, 52909.111 25/11/29,07:58:22,10,10,1, 11.9,1,1, 2.319, 10474.751, 464.594, 52909.114 25/11/29,07:58:22,11,10,1, 11.9,1,1, 2.319, 10474.761, 464.558, 52909.151 25/11/29,07:58:22,12,10,1, 11.9,1,1, 2.319, 10474.782, 464.545, 52909.134 25/11/29,07:58:22,13,10,1, 11.9,1,1, 2.319, 10474.789, 464.531, 52909.076 25/11/29,07:58:22,14,10,1, 11.9,1,1, 2.319, 10474.801, 464.516, 52909.118 25/11/29,07:58:22,15,10,1, 11.9,1,1, 2.319, 10474.808, 464.516, 52909.052 25/11/29,07:58:22,16,10,1, 11.9,1,1, 2.319, 10474.840, 464.484, 52909.091 25/11/29,07:58:22,17,10,1, 11.9,1,1, 2.319, 10474.833, 464.481, 52909.119 25/11/29,07:58:22,18,10,1, 11.9,1,1, 2.319, 10474.831, 464.474, 52909.086 25/11/29,07:58:22,19,10,1, 11.9,1,1, 2.319, 10474.861, 464.489, 52909.061 25/11/29,07:58:23,00,10,1, 11.9,1,1, 2.317, 10474.856, 464.489, 52909.061 25/11/29,07:58:23,01,10,1, 11.9,1,1, 2.317, 10474.871, 464.443, 52909.051 25/11/29,07:58:23,02,10,1, 11.9,1,1, 2.317, 10474.923, 464.424, 52909.031 25/11/29,07:58:23,03,10,1, 11.9,1,1, 2.317, 10474.918, 464.416, 52909.039 25/11/29,07:58:23,04,10,1, 11.9,1,1, 2.317, 10474.927, 464.415, 52909.046 25/11/29,07:58:23,05,10,1, 11.9,1,1, 2.317, 10474.918, 464.374, 52909.025 25/11/29,07:58:23,06,10,1, 11.9,1,1, 2.317, 10474.936, 464.382, 52908.998 25/11/29,07:58:23,07,10,1, 11.9,1,1, 2.317, 10474.955, 464.361, 52908.993 25/11/29,07:58:23,08,10,1, 11.9,1,1, 2.317, 10474.952, 464.356, 52908.950 25/11/29,07:58:23,09,10,1, 11.9,1,1, 2.317, 10474.945, 464.327, 52909.003 25/11/29,07:58:23,10,10,1, 11.9,1,1, 2.317, 10474.975, 464.331, 52908.952 25/11/29,07:58:23,11,10,1, 11.9,1,1, 2.317, 10474.980, 464.327, 52908.963 25/11/29,07:58:23,12,10,1, 11.9,1,1, 2.317, 10475.016, 464.315, 52908.941 25/11/29,07:58:23,13,10,1, 11.9,1,1, 2.317, 10475.019, 464.306, 52908.958 25/11/29,07:58:23,14,10,1, 11.9,1,1, 2.317, 10475.035, 464.285, 52908.966 25/11/29,07:58:23,15,10,1, 11.9,1,1, 2.317, 10475.051, 464.288, 52908.936 25/11/29,07:58:23,16,10,1, 11.9,1,1, 2.317, 10475.026, 464.301, 52909.011 25/11/29,07:58:23,17,10,1, 11.9,1,1, 2.317, 10475.031, 464.295, 52909.089 25/11/29,07:58:23,18,10,1, 11.9,1,1, 2.317, 10475.053, 464.265, 52908.844 25/11/29,07:58:23,19,10,1, 11.9,1,1, 2.317, 10475.077, 464.270, 52908.938 25/11/29,07:58:24,00,09,1, 11.9,1,1, 2.320, 10475.073, 464.270, 52908.938 25/11/29,07:58:24,01,09,1, 11.9,1,1, 2.320, 10475.084, 464.259, 52908.881 25/11/29,07:58:24,02,09,1, 11.9,1,1, 2.320, 10475.092, 464.255, 52908.912 25/11/29,07:58:24,03,09,1, 11.9,1,1, 2.320, 10475.110, 464.225, 52908.858 25/11/29,07:58:24,04,09,1, 11.9,1,1, 2.320, 10475.135, 464.235, 52908.908 25/11/29,07:58:24,05,09,1, 11.9,1,1, 2.320, 10475.134, 464.216, 52908.883 25/11/29,07:58:24,06,09,1, 11.9,1,1, 2.320, 10475.157, 464.208, 52908.869 25/11/29,07:58:24,07,09,1, 11.9,1,1, 2.320, 10475.157, 464.207, 52908.844 25/11/29,07:58:24,08,09,1, 11.9,1,1, 2.320, 10475.163, 464.191, 52908.849 25/11/29,07:58:24,09,09,1, 11.9,1,1, 2.320, 10475.196, 464.216, 52908.848 25/11/29,07:58:24,10,09,1, 11.9,1,1, 2.320, 10475.201, 464.189, 52908.835 25/11/29,07:58:24,11,09,1, 11.9,1,1, 2.320, 10475.197, 464.196, 52908.849 25/11/29,07:58:24,12,09,1, 11.9,1,1, 2.320, 10475.199, 464.182, 52908.804 25/11/29,07:58:24,13,09,1, 11.9,1,1, 2.320, 10475.230, 464.164, 52908.857 25/11/29,07:58:24,14,09,1, 11.9,1,1, 2.320, 10475.244, 464.162, 52908.803 25/11/29,07:58:24,15,09,1, 11.9,1,1, 2.320, 10475.255, 464.168, 52908.806 25/11/29,07:58:24,16,09,1, 11.9,1,1, 2.320, 10475.245, 464.183, 52908.803 25/11/29,07:58:24,17,09,1, 11.9,1,1, 2.320, 10475.283, 464.177, 52908.786 25/11/29,07:58:24,18,09,1, 11.9,1,1, 2.320, 10475.274, 464.178, 52908.793 25/11/29,07:58:24,19,09,1, 11.9,1,1, 2.320, 10475.286, 464.175, 52908.824 25/11/29,07:58:25,00,09,1, 11.8,1,1, 2.319, 10475.281, 464.175, 52908.824 25/11/29,07:58:25,01,09,1, 11.8,1,1, 2.319, 10475.309, 464.162, 52908.804 25/11/29,07:58:25,02,09,1, 11.8,1,1, 2.319, 10475.320, 464.160, 52908.738 25/11/29,07:58:25,03,09,1, 11.8,1,1, 2.319, 10475.332, 464.178, 52908.745 25/11/29,07:58:25,04,09,1, 11.8,1,1, 2.319, 10475.329, 464.135, 52908.733 25/11/29,07:58:25,05,09,1, 11.8,1,1, 2.319, 10475.356, 464.138, 52908.734 25/11/29,07:58:25,06,09,1, 11.8,1,1, 2.319, 10475.349, 464.120, 52908.725 25/11/29,07:58:25,07,09,1, 11.8,1,1, 2.319, 10475.381, 464.115, 52908.762 25/11/29,07:58:25,08,09,1, 11.8,1,1, 2.319, 10475.367, 464.135, 52908.728 25/11/29,07:58:25,09,09,1, 11.8,1,1, 2.319, 10475.386, 464.130, 52908.708 25/11/29,07:58:25,10,09,1, 11.8,1,1, 2.319, 10475.364, 464.135, 52908.714 25/11/29,07:58:25,11,09,1, 11.8,1,1, 2.319, 10475.383, 464.135, 52908.720 25/11/29,07:58:25,12,09,1, 11.8,1,1, 2.319, 10475.379, 464.117, 52908.666 25/11/29,07:58:25,13,09,1, 11.8,1,1, 2.319, 10475.408, 464.099, 52908.638 25/11/29,07:58:25,14,09,1, 11.8,1,1, 2.319, 10475.395, 464.124, 52908.651 25/11/29,07:58:25,15,09,1, 11.8,1,1, 2.319, 10475.416, 464.088, 52908.644 25/11/29,07:58:25,16,09,1, 11.8,1,1, 2.319, 10475.433, 464.087, 52908.628 25/11/29,07:58:25,17,09,1, 11.8,1,1, 2.319, 10475.421, 464.105, 52908.602 25/11/29,07:58:25,18,09,1, 11.8,1,1, 2.319, 10475.436, 464.090, 52908.580 25/11/29,07:58:25,19,09,1, 11.8,1,1, 2.319, 10475.466, 464.077, 52908.643 25/11/29,07:58:26,00,09,1, 12.0,1,1, 2.317, 10475.465, 464.077, 52908.643 25/11/29,07:58:26,01,09,1, 12.0,1,1, 2.317, 10475.438, 464.071, 52908.527 25/11/29,07:58:26,02,09,1, 12.0,1,1, 2.317, 10475.447, 464.059, 52908.571 25/11/29,07:58:26,03,09,1, 12.0,1,1, 2.317, 10475.441, 464.068, 52908.500 25/11/29,07:58:26,04,09,1, 12.0,1,1, 2.317, 10475.449, 464.061, 52908.568 25/11/29,07:58:26,05,09,1, 12.0,1,1, 2.317, 10475.441, 464.048, 52908.522 25/11/29,07:58:26,06,09,1, 12.0,1,1, 2.317, 10475.441, 464.041, 52908.516 25/11/29,07:58:26,07,09,1, 12.0,1,1, 2.317, 10475.467, 464.056, 52908.518 25/11/29,07:58:26,08,09,1, 12.0,1,1, 2.317, 10475.456, 464.043, 52908.428 25/11/29,07:58:26,09,09,1, 12.0,1,1, 2.317, 10475.451, 464.022, 52908.459 25/11/29,07:58:26,10,09,1, 12.0,1,1, 2.317, 10475.469, 464.022, 52908.443 25/11/29,07:58:26,11,09,1, 12.0,1,1, 2.317, 10475.489, 463.997, 52908.398 25/11/29,07:58:26,12,09,1, 12.0,1,1, 2.317, 10475.471, 464.007, 52908.397 25/11/29,07:58:26,13,09,1, 12.0,1,1, 2.317, 10475.489, 463.993, 52908.407 25/11/29,07:58:26,14,09,1, 12.0,1,1, 2.317, 10475.484, 464.004, 52908.390 25/11/29,07:58:26,15,09,1, 12.0,1,1, 2.317, 10475.487, 463.998, 52908.381 25/11/29,07:58:26,16,09,1, 12.0,1,1, 2.317, 10475.520, 463.995, 52908.361 25/11/29,07:58:26,17,09,1, 12.0,1,1, 2.317, 10475.510, 463.974, 52908.370 25/11/29,07:58:26,18,09,1, 12.0,1,1, 2.317, 10475.499, 463.978, 52908.342 25/11/29,07:58:26,19,09,1, 12.0,1,1, 2.317, 10475.499, 463.977, 52908.347 25/11/29,07:58:27,00,09,1, 12.0,1,1, 2.318, 10475.498, 463.977, 52908.347 25/11/29,07:58:27,01,09,1, 12.0,1,1, 2.318, 10475.503, 463.985, 52908.292 25/11/29,07:58:27,02,09,1, 12.0,1,1, 2.318, 10475.526, 463.988, 52908.294 25/11/29,07:58:27,03,09,1, 12.0,1,1, 2.318, 10475.515, 463.947, 52908.270 25/11/29,07:58:27,04,09,1, 12.0,1,1, 2.318, 10475.527, 463.933, 52908.237 25/11/29,07:58:27,05,09,1, 12.0,1,1, 2.318, 10475.516, 463.943, 52908.252 25/11/29,07:58:27,06,09,1, 12.0,1,1, 2.318, 10475.488, 463.912, 52908.281 25/11/29,07:58:27,07,09,1, 12.0,1,1, 2.318, 10475.554, 463.928, 52908.188 25/11/29,07:58:27,08,09,1, 12.0,1,1, 2.318, 10475.542, 463.884, 52908.169 25/11/29,07:58:27,09,09,1, 12.0,1,1, 2.318, 10475.541, 463.889, 52908.165 25/11/29,07:58:27,10,09,1, 12.0,1,1, 2.318, 10475.531, 463.896, 52908.196 25/11/29,07:58:27,11,09,1, 12.0,1,1, 2.318, 10475.548, 463.878, 52908.093 25/11/29,07:58:27,12,09,1, 12.0,1,1, 2.318, 10475.522, 463.851, 52908.084 25/11/29,07:58:27,13,09,1, 12.0,1,1, 2.318, 10475.544, 463.855, 52908.108 25/11/29,07:58:27,14,09,1, 12.0,1,1, 2.318, 10475.545, 463.836, 52908.071 25/11/29,07:58:27,15,09,1, 12.0,1,1, 2.318, 10475.556, 463.852, 52908.058 25/11/29,07:58:27,16,09,1, 12.0,1,1, 2.318, 10475.599, 463.833, 52908.037 25/11/29,07:58:27,17,09,1, 12.0,1,1, 2.318, 10475.568, 463.818, 52908.024 25/11/29,07:58:27,18,09,1, 12.0,1,1, 2.318, 10475.569, 463.818, 52908.017 25/11/29,07:58:27,19,09,1, 12.0,1,1, 2.318, 10475.575, 463.782, 52907.949 25/11/29,07:58:28,00,09,1, 12.0,1,1, 2.319, 10475.574, 463.782, 52907.949 25/11/29,07:58:28,01,09,1, 12.0,1,1, 2.319, 10475.570, 463.784, 52907.935 25/11/29,07:58:28,02,09,1, 12.0,1,1, 2.319, 10475.605, 463.753, 52907.918 25/11/29,07:58:28,03,09,1, 12.0,1,1, 2.319, 10475.596, 463.751, 52907.889 25/11/29,07:58:28,04,09,1, 12.0,1,1, 2.319, 10475.607, 463.731, 52907.892 25/11/29,07:58:28,05,09,1, 12.0,1,1, 2.319, 10475.588, 463.710, 52907.853 25/11/29,07:58:28,06,09,1, 12.0,1,1, 2.319, 10475.599, 463.706, 52907.838 25/11/29,07:58:28,07,09,1, 12.0,1,1, 2.319, 10475.640, 463.694, 52907.806 25/11/29,07:58:28,08,09,1, 12.0,1,1, 2.319, 10475.618, 463.679, 52907.798 25/11/29,07:58:28,09,09,1, 12.0,1,1, 2.319, 10475.610, 463.632, 52907.768 25/11/29,07:58:28,10,09,1, 12.0,1,1, 2.319, 10475.636, 463.648, 52907.759 25/11/29,07:58:28,11,09,1, 12.0,1,1, 2.319, 10475.648, 463.630, 52907.760 25/11/29,07:58:28,12,09,1, 12.0,1,1, 2.319, 10475.646, 463.611, 52907.710 25/11/29,07:58:28,13,09,1, 12.0,1,1, 2.319, 10475.631, 463.600, 52907.667 25/11/29,07:58:28,14,09,1, 12.0,1,1, 2.319, 10475.641, 463.586, 52907.706 25/11/29,07:58:28,15,09,1, 12.0,1,1, 2.319, 10475.640, 463.562, 52907.621 25/11/29,07:58:28,16,09,1, 12.0,1,1, 2.319, 10475.648, 463.539, 52907.638 25/11/29,07:58:28,17,09,1, 12.0,1,1, 2.319, 10475.677, 463.533, 52907.624 25/11/29,07:58:28,18,09,1, 12.0,1,1, 2.319, 10475.673, 463.502, 52907.571 25/11/29,07:58:28,19,09,1, 12.0,1,1, 2.319, 10475.678, 463.506, 52907.585 25/11/29,07:58:29,00,09,1, 11.9,1,1, 2.320, 10475.674, 463.506, 52907.585 25/11/29,07:58:29,01,09,1, 11.9,1,1, 2.320, 10475.690, 463.455, 52907.458 25/11/29,07:58:29,02,09,1, 11.9,1,1, 2.320, 10475.684, 463.459, 52907.518 25/11/29,07:58:29,03,09,1, 11.9,1,1, 2.320, 10475.698, 463.418, 52907.455 25/11/29,07:58:29,04,09,1, 11.9,1,1, 2.320, 10475.694, 463.401, 52907.407 25/11/29,07:58:29,05,09,1, 11.9,1,1, 2.320, 10475.719, 463.388, 52907.440 25/11/29,07:58:29,06,09,1, 11.9,1,1, 2.320, 10475.721, 463.370, 52907.372 25/11/29,07:58:29,07,09,1, 11.9,1,1, 2.320, 10475.712, 463.349, 52907.351 25/11/29,07:58:29,08,09,1, 11.9,1,1, 2.320, 10475.724, 463.332, 52907.343 25/11/29,07:58:29,09,09,1, 11.9,1,1, 2.320, 10475.750, 463.315, 52907.279 25/11/29,07:58:29,10,09,1, 11.9,1,1, 2.320, 10475.759, 463.256, 52907.300 25/11/29,07:58:29,11,09,1, 11.9,1,1, 2.320, 10475.753, 463.268, 52907.250 25/11/29,07:58:29,12,09,1, 11.9,1,1, 2.320, 10475.766, 463.246, 52907.250 25/11/29,07:58:29,13,09,1, 11.9,1,1, 2.320, 10475.790, 463.209, 52907.184 25/11/29,07:58:29,14,09,1, 11.9,1,1, 2.320, 10475.792, 463.196, 52907.174 25/11/29,07:58:29,15,09,1, 11.9,1,1, 2.320, 10475.787, 463.178, 52907.165 25/11/29,07:58:29,16,09,1, 11.9,1,1, 2.320, 10475.777, 463.138, 52907.104 25/11/29,07:58:29,17,09,1, 11.9,1,1, 2.320, 10475.797, 463.098, 52907.081 25/11/29,07:58:29,18,09,1, 11.9,1,1, 2.320, 10475.802, 463.089, 52907.035 25/11/29,07:58:29,19,09,1, 11.9,1,1, 2.320, 10475.819, 463.075, 52906.974 25/11/29,07:58:30,00,10,1, 11.9,1,1, 2.322, 10475.816, 463.075, 52906.974 25/11/29,07:58:30,01,10,1, 11.9,1,1, 2.322, 10475.805, 463.042, 52906.971 25/11/29,07:58:30,02,10,1, 11.9,1,1, 2.322, 10475.809, 462.986, 52906.942 25/11/29,07:58:30,03,10,1, 11.9,1,1, 2.322, 10475.818, 463.008, 52906.908 25/11/29,07:58:30,04,10,1, 11.9,1,1, 2.322, 10475.849, 462.958, 52906.883 25/11/29,07:58:30,05,10,1, 11.9,1,1, 2.322, 10475.828, 462.931, 52906.874 25/11/29,07:58:30,06,10,1, 11.9,1,1, 2.322, 10475.834, 462.895, 52906.799 25/11/29,07:58:30,07,10,1, 11.9,1,1, 2.322, 10475.838, 462.867, 52906.836 25/11/29,07:58:30,08,10,1, 11.9,1,1, 2.322, 10475.842, 462.867, 52906.789 25/11/29,07:58:30,09,10,1, 11.9,1,1, 2.322, 10475.857, 462.823, 52906.778 25/11/29,07:58:30,10,10,1, 11.9,1,1, 2.322, 10475.858, 462.785, 52906.748 25/11/29,07:58:30,11,10,1, 11.9,1,1, 2.322, 10475.881, 462.781, 52906.704 25/11/29,07:58:30,12,10,1, 11.9,1,1, 2.322, 10475.861, 462.767, 52906.720 25/11/29,07:58:30,13,10,1, 11.9,1,1, 2.322, 10475.906, 462.736, 52906.676 25/11/29,07:58:30,14,10,1, 11.9,1,1, 2.322, 10475.901, 462.697, 52906.629 25/11/29,07:58:30,15,10,1, 11.9,1,1, 2.322, 10475.905, 462.693, 52906.595 25/11/29,07:58:30,16,10,1, 11.9,1,1, 2.322, 10475.907, 462.643, 52906.566 25/11/29,07:58:30,17,10,1, 11.9,1,1, 2.322, 10475.917, 462.627, 52906.539 25/11/29,07:58:30,18,10,1, 11.9,1,1, 2.322, 10475.930, 462.588, 52906.524 25/11/29,07:58:30,19,10,1, 11.9,1,1, 2.322, 10475.905, 462.536, 52906.490 25/11/29,07:58:31,00,10,1, 12.0,1,1, 2.318, 10475.899, 462.536, 52906.490 25/11/29,07:58:31,01,10,1, 12.0,1,1, 2.318, 10475.943, 462.488, 52906.457 25/11/29,07:58:31,02,10,1, 12.0,1,1, 2.318, 10475.942, 462.457, 52906.402 25/11/29,07:58:31,03,10,1, 12.0,1,1, 2.318, 10475.978, 462.423, 52906.383 25/11/29,07:58:31,04,10,1, 12.0,1,1, 2.318, 10475.954, 462.387, 52906.353 25/11/29,07:58:31,05,10,1, 12.0,1,1, 2.318, 10475.980, 462.361, 52906.322 25/11/29,07:58:31,06,10,1, 12.0,1,1, 2.318, 10475.960, 462.330, 52906.321 25/11/29,07:58:31,07,10,1, 12.0,1,1, 2.318, 10476.000, 462.308, 52906.259 25/11/29,07:58:31,08,10,1, 12.0,1,1, 2.318, 10476.008, 462.282, 52906.222 25/11/29,07:58:31,09,10,1, 12.0,1,1, 2.318, 10475.997, 462.259, 52906.149 25/11/29,07:58:31,10,10,1, 12.0,1,1, 2.318, 10475.991, 462.215, 52906.141 25/11/29,07:58:31,11,10,1, 12.0,1,1, 2.318, 10476.016, 462.158, 52906.133 25/11/29,07:58:31,12,10,1, 12.0,1,1, 2.318, 10476.042, 462.113, 52906.088 25/11/29,07:58:31,13,10,1, 12.0,1,1, 2.318, 10476.018, 462.098, 52906.056 25/11/29,07:58:31,14,10,1, 12.0,1,1, 2.318, 10476.056, 462.049, 52906.022 25/11/29,07:58:31,15,10,1, 12.0,1,1, 2.318, 10476.057, 462.020, 52905.993 25/11/29,07:58:31,16,10,1, 12.0,1,1, 2.318, 10476.085, 461.996, 52905.976 25/11/29,07:58:31,17,10,1, 12.0,1,1, 2.318, 10476.085, 461.957, 52905.961 25/11/29,07:58:31,18,10,1, 12.0,1,1, 2.318, 10476.085, 461.922, 52905.907 25/11/29,07:58:31,19,10,1, 12.0,1,1, 2.318, 10476.100, 461.890, 52905.923 25/11/29,07:58:32,00,10,1, 11.9,1,1, 2.315, 10476.099, 461.890, 52905.923 25/11/29,07:58:32,01,10,1, 11.9,1,1, 2.315, 10476.119, 461.803, 52905.829 25/11/29,07:58:32,02,10,1, 11.9,1,1, 2.315, 10476.131, 461.733, 52905.762 25/11/29,07:58:32,03,10,1, 11.9,1,1, 2.315, 10476.148, 461.698, 52905.754 25/11/29,07:58:32,04,10,1, 11.9,1,1, 2.315, 10476.166, 461.674, 52905.595 25/11/29,07:58:32,05,10,1, 11.9,1,1, 2.315, 10476.130, 461.643, 52905.692 25/11/29,07:58:32,06,10,1, 11.9,1,1, 2.315, 10476.172, 461.601, 52905.712 25/11/29,07:58:32,07,10,1, 11.9,1,1, 2.315, 10476.191, 461.553, 52905.689 25/11/29,07:58:32,08,10,1, 11.9,1,1, 2.315, 10476.184, 461.507, 52905.641 25/11/29,07:58:32,09,10,1, 11.9,1,1, 2.315, 10476.207, 461.464, 52905.560 25/11/29,07:58:32,10,10,1, 11.9,1,1, 2.315, 10476.219, 461.436, 52905.581 25/11/29,07:58:32,11,10,1, 11.9,1,1, 2.315, 10476.229, 461.387, 52905.504 25/11/29,07:58:32,12,10,1, 11.9,1,1, 2.315, 10476.233, 461.348, 52905.490 25/11/29,07:58:32,13,10,1, 11.9,1,1, 2.315, 10476.240, 461.315, 52905.465 25/11/29,07:58:32,14,10,1, 11.9,1,1, 2.315, 10476.272, 461.268, 52905.420 25/11/29,07:58:32,15,10,1, 11.9,1,1, 2.315, 10476.249, 461.202, 52905.381 25/11/29,07:58:32,16,10,1, 11.9,1,1, 2.315, 10476.262, 461.171, 52905.360 25/11/29,07:58:32,17,10,1, 11.9,1,1, 2.315, 10476.302, 461.113, 52905.280 25/11/29,07:58:32,18,10,1, 11.9,1,1, 2.315, 10476.292, 461.065, 52905.285 25/11/29,07:58:32,19,10,1, 11.9,1,1, 2.315, 10476.301, 461.017, 52905.243 25/11/29,07:58:33,00,10,1, 11.9,1,1, 2.321, 10476.300, 461.017, 52905.243 25/11/29,07:58:33,01,10,1, 11.9,1,1, 2.321, 10476.323, 460.924, 52905.169 25/11/29,07:58:33,02,10,1, 11.9,1,1, 2.321, 10476.329, 460.856, 52905.139 25/11/29,07:58:33,03,10,1, 11.9,1,1, 2.321, 10476.351, 460.808, 52905.121 25/11/29,07:58:33,04,10,1, 11.9,1,1, 2.321, 10476.348, 460.773, 52905.059 25/11/29,07:58:33,05,10,1, 11.9,1,1, 2.321, 10476.380, 460.723, 52905.056 25/11/29,07:58:33,06,10,1, 11.9,1,1, 2.321, 10476.389, 460.667, 52905.003 25/11/29,07:58:33,07,10,1, 11.9,1,1, 2.321, 10476.396, 460.599, 52904.942 25/11/29,07:58:33,08,10,1, 11.9,1,1, 2.321, 10476.406, 460.567, 52904.930 25/11/29,07:58:33,09,10,1, 11.9,1,1, 2.321, 10476.427, 460.506, 52904.891 25/11/29,07:58:33,10,10,1, 11.9,1,1, 2.321, 10476.428, 460.447, 52904.900 25/11/29,07:58:33,11,10,1, 11.9,1,1, 2.321, 10476.449, 460.405, 52904.843 25/11/29,07:58:33,12,10,1, 11.9,1,1, 2.321, 10476.445, 460.348, 52904.795 25/11/29,07:58:33,13,10,1, 11.9,1,1, 2.321, 10476.446, 460.310, 52904.792 25/11/29,07:58:33,14,10,1, 11.9,1,1, 2.321, 10476.459, 460.257, 52904.713 25/11/29,07:58:33,15,10,1, 11.9,1,1, 2.321, 10476.486, 460.177, 52904.730 25/11/29,07:58:33,16,10,1, 11.9,1,1, 2.321, 10476.521, 460.108, 52904.679 25/11/29,07:58:33,17,10,1, 11.9,1,1, 2.321, 10476.503, 460.100, 52904.629 25/11/29,07:58:33,18,10,1, 11.9,1,1, 2.321, 10476.530, 460.009, 52904.608 25/11/29,07:58:33,19,10,1, 11.9,1,1, 2.321, 10476.513, 459.952, 52904.585 25/11/29,07:58:34,00,09,1, 11.9,1,1, 2.319, 10476.508, 459.952, 52904.585 25/11/29,07:58:34,01,09,1, 11.9,1,1, 2.319, 10476.565, 459.845, 52904.511 25/11/29,07:58:34,02,09,1, 11.9,1,1, 2.319, 10476.562, 459.786, 52904.438 25/11/29,07:58:34,03,09,1, 11.9,1,1, 2.319, 10476.565, 459.735, 52904.434 25/11/29,07:58:34,04,09,1, 11.9,1,1, 2.319, 10476.587, 459.675, 52904.399 25/11/29,07:58:34,05,09,1, 11.9,1,1, 2.319, 10476.583, 459.609, 52904.338 25/11/29,07:58:34,06,09,1, 11.9,1,1, 2.319, 10476.604, 459.552, 52904.323 25/11/29,07:58:34,07,09,1, 11.9,1,1, 2.319, 10476.610, 459.499, 52904.269 25/11/29,07:58:34,08,09,1, 11.9,1,1, 2.319, 10476.626, 459.437, 52904.255 25/11/29,07:58:34,09,09,1, 11.9,1,1, 2.319, 10476.619, 459.380, 52904.237 25/11/29,07:58:34,10,09,1, 11.9,1,1, 2.319, 10476.624, 459.309, 52904.174 25/11/29,07:58:34,11,09,1, 11.9,1,1, 2.319, 10476.629, 459.218, 52904.129 25/11/29,07:58:34,12,09,1, 11.9,1,1, 2.319, 10476.658, 459.202, 52904.102 25/11/29,07:58:34,13,09,1, 11.9,1,1, 2.319, 10476.691, 459.102, 52904.077 25/11/29,07:58:34,14,09,1, 11.9,1,1, 2.319, 10476.689, 459.050, 52904.041 25/11/29,07:58:34,15,09,1, 11.9,1,1, 2.319, 10476.684, 458.996, 52903.980 25/11/29,07:58:34,16,09,1, 11.9,1,1, 2.319, 10476.726, 458.911, 52903.850 25/11/29,07:58:34,17,09,1, 11.9,1,1, 2.319, 10476.728, 458.867, 52904.002 25/11/29,07:58:34,18,09,1, 11.9,1,1, 2.319, 10476.726, 458.807, 52903.970 25/11/29,07:58:34,19,09,1, 11.9,1,1, 2.319, 10476.773, 458.762, 52903.943 25/11/29,07:58:35,00,09,1, 11.9,1,1, 2.315, 10476.767, 458.762, 52903.943 25/11/29,07:58:35,01,09,1, 11.9,1,1, 2.315, 10476.807, 458.612, 52903.842 25/11/29,07:58:35,02,09,1, 11.9,1,1, 2.315, 10476.819, 458.541, 52903.773 25/11/29,07:58:35,03,09,1, 11.9,1,1, 2.315, 10476.823, 458.489, 52903.718 25/11/29,07:58:35,04,09,1, 11.9,1,1, 2.315, 10476.865, 458.388, 52903.716 25/11/29,07:58:35,05,09,1, 11.9,1,1, 2.315, 10476.874, 458.326, 52903.629 25/11/29,07:58:35,06,09,1, 11.9,1,1, 2.315, 10476.871, 458.269, 52903.601 25/11/29,07:58:35,07,09,1, 11.9,1,1, 2.315, 10476.931, 458.191, 52903.602 25/11/29,07:58:35,08,09,1, 11.9,1,1, 2.315, 10476.922, 458.131, 52903.599 25/11/29,07:58:35,09,09,1, 11.9,1,1, 2.315, 10476.961, 458.065, 52903.532 25/11/29,07:58:35,10,09,1, 11.9,1,1, 2.315, 10476.981, 457.974, 52903.508 25/11/29,07:58:35,11,09,1, 11.9,1,1, 2.315, 10477.018, 457.924, 52903.504 25/11/29,07:58:35,12,09,1, 11.9,1,1, 2.315, 10477.044, 457.844, 52903.457 25/11/29,07:58:35,13,09,1, 11.9,1,1, 2.315, 10477.047, 457.768, 52903.388 25/11/29,07:58:35,14,09,1, 11.9,1,1, 2.315, 10477.061, 457.718, 52903.390 25/11/29,07:58:35,15,09,1, 11.9,1,1, 2.315, 10477.095, 457.639, 52903.367 25/11/29,07:58:35,16,09,1, 11.9,1,1, 2.315, 10477.096, 457.593, 52903.294 25/11/29,07:58:35,17,09,1, 11.9,1,1, 2.315, 10477.132, 457.493, 52903.319 25/11/29,07:58:35,18,09,1, 11.9,1,1, 2.315, 10477.142, 457.448, 52903.237 25/11/29,07:58:35,19,09,1, 11.9,1,1, 2.315, 10477.165, 457.390, 52903.191 25/11/29,07:58:36,00,10,1, 11.9,1,1, 2.318, 10477.159, 457.390, 52903.191 25/11/29,07:58:36,01,10,1, 11.9,1,1, 2.318, 10477.186, 457.228, 52903.150 25/11/29,07:58:36,02,10,1, 11.9,1,1, 2.318, 10477.185, 457.172, 52903.113 25/11/29,07:58:36,03,10,1, 11.9,1,1, 2.318, 10477.246, 457.095, 52903.105 25/11/29,07:58:36,04,10,1, 11.9,1,1, 2.318, 10477.244, 457.036, 52903.041 25/11/29,07:58:36,05,10,1, 11.9,1,1, 2.318, 10477.288, 456.939, 52902.997 25/11/29,07:58:36,06,10,1, 11.9,1,1, 2.318, 10477.285, 456.882, 52902.948 25/11/29,07:58:36,07,10,1, 11.9,1,1, 2.318, 10477.315, 456.822, 52902.916 25/11/29,07:58:36,08,10,1, 11.9,1,1, 2.318, 10477.344, 456.758, 52902.930 25/11/29,07:58:36,09,10,1, 11.9,1,1, 2.318, 10477.349, 456.704, 52902.875 25/11/29,07:58:36,10,10,1, 11.9,1,1, 2.318, 10477.370, 456.624, 52902.815 25/11/29,07:58:36,11,10,1, 11.9,1,1, 2.318, 10477.405, 456.531, 52902.765 25/11/29,07:58:36,12,10,1, 11.9,1,1, 2.318, 10477.393, 456.467, 52902.768 25/11/29,07:58:36,13,10,1, 11.9,1,1, 2.318, 10477.444, 456.415, 52902.728 25/11/29,07:58:36,14,10,1, 11.9,1,1, 2.318, 10477.467, 456.324, 52902.711 25/11/29,07:58:36,15,10,1, 11.9,1,1, 2.318, 10477.453, 456.268, 52902.660 25/11/29,07:58:36,16,10,1, 11.9,1,1, 2.318, 10477.523, 456.187, 52902.670 25/11/29,07:58:36,17,10,1, 11.9,1,1, 2.318, 10477.530, 456.111, 52902.627 25/11/29,07:58:36,18,10,1, 11.9,1,1, 2.318, 10477.528, 456.034, 52902.565 25/11/29,07:58:36,19,10,1, 11.9,1,1, 2.318, 10477.596, 455.966, 52902.527 25/11/29,07:58:37,00,10,1, 11.9,1,1, 2.318, 10477.593, 455.966, 52902.527 25/11/29,07:58:37,01,10,1, 11.9,1,1, 2.318, 10477.610, 455.791, 52902.489 25/11/29,07:58:37,02,10,1, 11.9,1,1, 2.318, 10477.644, 455.730, 52902.467 25/11/29,07:58:37,03,10,1, 11.9,1,1, 2.318, 10477.668, 455.652, 52902.401 25/11/29,07:58:37,04,10,1, 11.9,1,1, 2.318, 10477.706, 455.581, 52902.416 25/11/29,07:58:37,05,10,1, 11.9,1,1, 2.318, 10477.715, 455.505, 52902.373 25/11/29,07:58:37,06,10,1, 11.9,1,1, 2.318, 10477.771, 455.439, 52902.336 25/11/29,07:58:37,07,10,1, 11.9,1,1, 2.318, 10477.765, 455.348, 52902.305 25/11/29,07:58:37,08,10,1, 11.9,1,1, 2.318, 10477.800, 455.260, 52902.241 25/11/29,07:58:37,09,10,1, 11.9,1,1, 2.318, 10477.824, 455.176, 52902.214 25/11/29,07:58:37,10,10,1, 11.9,1,1, 2.318, 10477.817, 455.092, 52902.195 25/11/29,07:58:37,11,10,1, 11.9,1,1, 2.318, 10477.868, 455.000, 52902.168 25/11/29,07:58:37,12,10,1, 11.9,1,1, 2.318, 10477.922, 454.899, 52902.136 25/11/29,07:58:37,13,10,1, 11.9,1,1, 2.318, 10477.904, 454.825, 52902.076 25/11/29,07:58:37,14,10,1, 11.9,1,1, 2.318, 10477.946, 454.717, 52901.839 25/11/29,07:58:37,15,10,1, 11.9,1,1, 2.318, 10477.971, 454.637, 52901.923 25/11/29,07:58:37,16,10,1, 11.9,1,1, 2.318, 10478.008, 454.558, 52901.933 25/11/29,07:58:37,17,10,1, 11.9,1,1, 2.318, 10478.036, 454.444, 52901.934 25/11/29,07:58:37,18,10,1, 11.9,1,1, 2.318, 10478.042, 454.365, 52901.906 25/11/29,07:58:37,19,10,1, 11.9,1,1, 2.318, 10478.068, 454.308, 52901.888 25/11/29,07:58:38,00,09,1, 12.0,1,1, 2.317, 10478.060, 454.308, 52901.888 25/11/29,07:58:38,01,09,1, 12.0,1,1, 2.317, 10478.129, 454.121, 52901.727 25/11/29,07:58:38,02,09,1, 12.0,1,1, 2.317, 10478.166, 454.030, 52901.851 25/11/29,07:58:38,03,09,1, 12.0,1,1, 2.317, 10478.207, 453.916, 52901.740 25/11/29,07:58:38,04,09,1, 12.0,1,1, 2.317, 10478.214, 453.831, 52901.748 25/11/29,07:58:38,05,09,1, 12.0,1,1, 2.317, 10478.260, 453.759, 52901.709 25/11/29,07:58:38,06,09,1, 12.0,1,1, 2.317, 10478.277, 453.659, 52901.705 25/11/29,07:58:38,07,09,1, 12.0,1,1, 2.317, 10478.323, 453.555, 52901.630 25/11/29,07:58:38,08,09,1, 12.0,1,1, 2.317, 10478.340, 453.475, 52901.583 25/11/29,07:58:38,09,09,1, 12.0,1,1, 2.317, 10478.407, 453.388, 52901.562 25/11/29,07:58:38,10,09,1, 12.0,1,1, 2.317, 10478.423, 453.338, 52901.572 25/11/29,07:58:38,11,09,1, 12.0,1,1, 2.317, 10478.459, 453.237, 52901.512 25/11/29,07:58:38,12,09,1, 12.0,1,1, 2.317, 10478.493, 453.167, 52901.471 25/11/29,07:58:38,13,09,1, 12.0,1,1, 2.317, 10478.527, 453.080, 52901.443 25/11/29,07:58:38,14,09,1, 12.0,1,1, 2.317, 10478.568, 453.004, 52901.475 25/11/29,07:58:38,15,09,1, 12.0,1,1, 2.317, 10478.609, 452.924, 52901.372 25/11/29,07:58:38,16,09,1, 12.0,1,1, 2.317, 10478.652, 452.862, 52901.388 25/11/29,07:58:38,17,09,1, 12.0,1,1, 2.317, 10478.672, 452.773, 52901.368 25/11/29,07:58:38,18,09,1, 12.0,1,1, 2.317, 10478.721, 452.708, 52901.355 25/11/29,07:58:38,19,09,1, 12.0,1,1, 2.317, 10478.732, 452.615, 52901.313 25/11/29,07:58:39,00,10,1, 11.9,1,1, 2.316, 10478.728, 452.615, 52901.313 25/11/29,07:58:39,01,10,1, 11.9,1,1, 2.316, 10478.798, 452.443, 52901.273 25/11/29,07:58:39,02,10,1, 11.9,1,1, 2.316, 10478.823, 452.355, 52901.202 25/11/29,07:58:39,03,10,1, 11.9,1,1, 2.316, 10478.868, 452.327, 52901.236 25/11/29,07:58:39,04,10,1, 11.9,1,1, 2.316, 10478.886, 452.214, 52901.176 25/11/29,07:58:39,05,10,1, 11.9,1,1, 2.316, 10478.948, 452.171, 52901.192 25/11/29,07:58:39,06,10,1, 11.9,1,1, 2.316, 10478.958, 452.058, 52901.135 25/11/29,07:58:39,07,10,1, 11.9,1,1, 2.316, 10479.001, 452.007, 52901.124 25/11/29,07:58:39,08,10,1, 11.9,1,1, 2.316, 10479.029, 451.913, 52901.132 25/11/29,07:58:39,09,10,1, 11.9,1,1, 2.316, 10479.029, 451.831, 52901.078 25/11/29,07:58:39,10,10,1, 11.9,1,1, 2.316, 10479.101, 451.779, 52901.060 25/11/29,07:58:39,11,10,1, 11.9,1,1, 2.316, 10479.134, 451.703, 52901.027 25/11/29,07:58:39,12,10,1, 11.9,1,1, 2.316, 10479.174, 451.645, 52901.048 25/11/29,07:58:39,13,10,1, 11.9,1,1, 2.316, 10479.185, 451.559, 52901.006 25/11/29,07:58:39,14,10,1, 11.9,1,1, 2.316, 10479.217, 451.503, 52900.993 25/11/29,07:58:39,15,10,1, 11.9,1,1, 2.316, 10479.260, 451.418, 52900.958 25/11/29,07:58:39,16,10,1, 11.9,1,1, 2.316, 10479.286, 451.342, 52900.942 25/11/29,07:58:39,17,10,1, 11.9,1,1, 2.316, 10479.335, 451.293, 52900.895 25/11/29,07:58:39,18,10,1, 11.9,1,1, 2.316, 10479.350, 451.208, 52900.909 25/11/29,07:58:39,19,10,1, 11.9,1,1, 2.316, 10479.395, 451.147, 52900.861 25/11/29,07:58:40,00,09,1, 11.9,1,1, 2.321, 10479.387, 451.147, 52900.861 25/11/29,07:58:40,01,09,1, 11.9,1,1, 2.321, 10479.473, 450.979, 52900.821 25/11/29,07:58:40,02,09,1, 11.9,1,1, 2.321, 10479.484, 450.934, 52900.843 25/11/29,07:58:40,03,09,1, 11.9,1,1, 2.321, 10479.519, 450.859, 52900.781 25/11/29,07:58:40,04,09,1, 11.9,1,1, 2.321, 10479.538, 450.790, 52900.787 25/11/29,07:58:40,05,09,1, 11.9,1,1, 2.321, 10479.577, 450.706, 52900.744 25/11/29,07:58:40,06,09,1, 11.9,1,1, 2.321, 10479.620, 450.671, 52900.768 25/11/29,07:58:40,07,09,1, 11.9,1,1, 2.321, 10479.651, 450.578, 52900.735 25/11/29,07:58:40,08,09,1, 11.9,1,1, 2.321, 10479.681, 450.517, 52900.699 25/11/29,07:58:40,09,09,1, 11.9,1,1, 2.321, 10479.719, 450.464, 52900.695 25/11/29,07:58:40,10,09,1, 11.9,1,1, 2.321, 10479.760, 450.393, 52900.664 25/11/29,07:58:40,11,09,1, 11.9,1,1, 2.321, 10479.799, 450.336, 52900.673 25/11/29,07:58:40,12,09,1, 11.9,1,1, 2.321, 10479.824, 450.268, 52900.661 25/11/29,07:58:40,13,09,1, 11.9,1,1, 2.321, 10479.861, 450.202, 52900.650 25/11/29,07:58:40,14,09,1, 11.9,1,1, 2.321, 10479.903, 450.145, 52900.632 25/11/29,07:58:40,15,09,1, 11.9,1,1, 2.321, 10479.925, 450.055, 52900.617 25/11/29,07:58:40,16,09,1, 11.9,1,1, 2.321, 10479.961, 450.000, 52900.602 25/11/29,07:58:40,17,09,1, 11.9,1,1, 2.321, 10480.007, 449.943, 52900.582 25/11/29,07:58:40,18,09,1, 11.9,1,1, 2.321, 10480.021, 449.892, 52900.616 25/11/29,07:58:40,19,09,1, 11.9,1,1, 2.321, 10480.054, 449.804, 52900.587 25/11/29,07:58:41,00,09,1, 11.9,1,1, 2.321, 10480.046, 449.804, 52900.587 25/11/29,07:58:41,01,09,1, 11.9,1,1, 2.321, 10480.153, 449.693, 52900.545 25/11/29,07:58:41,02,09,1, 11.9,1,1, 2.321, 10480.182, 449.637, 52900.512 25/11/29,07:58:41,03,09,1, 11.9,1,1, 2.321, 10480.227, 449.583, 52900.546 25/11/29,07:58:41,04,09,1, 11.9,1,1, 2.321, 10480.246, 449.525, 52900.495 25/11/29,07:58:41,05,09,1, 11.9,1,1, 2.321, 10480.291, 449.465, 52900.499 25/11/29,07:58:41,06,09,1, 11.9,1,1, 2.321, 10480.351, 449.409, 52900.480 25/11/29,07:58:41,07,09,1, 11.9,1,1, 2.321, 10480.369, 449.336, 52900.459 25/11/29,07:58:41,08,09,1, 11.9,1,1, 2.321, 10480.426, 449.300, 52900.497 25/11/29,07:58:41,09,09,1, 11.9,1,1, 2.321, 10480.486, 449.212, 52900.445 25/11/29,07:58:41,10,09,1, 11.9,1,1, 2.321, 10480.512, 449.153, 52900.455 25/11/29,07:58:41,11,09,1, 11.9,1,1, 2.321, 10480.536, 449.122, 52900.445 25/11/29,07:58:41,12,09,1, 11.9,1,1, 2.321, 10480.582, 449.058, 52900.366 25/11/29,07:58:41,13,09,1, 11.9,1,1, 2.321, 10480.617, 449.009, 52900.403 25/11/29,07:58:41,14,09,1, 11.9,1,1, 2.321, 10480.659, 448.971, 52900.430 25/11/29,07:58:41,15,09,1, 11.9,1,1, 2.321, 10480.711, 448.904, 52900.335 25/11/29,07:58:41,16,09,1, 11.9,1,1, 2.321, 10480.709, 448.846, 52900.385 25/11/29,07:58:41,17,09,1, 11.9,1,1, 2.321, 10480.791, 448.793, 52900.356 25/11/29,07:58:41,18,09,1, 11.9,1,1, 2.321, 10480.828, 448.749, 52900.376 25/11/29,07:58:41,19,09,1, 11.9,1,1, 2.321, 10480.849, 448.709, 52900.388 25/11/29,07:58:42,00,09,1, 11.9,1,1, 2.321, 10480.847, 448.709, 52900.388 25/11/29,07:58:42,01,09,1, 11.9,1,1, 2.321, 10480.926, 448.590, 52900.329 25/11/29,07:58:42,02,09,1, 11.9,1,1, 2.321, 10480.981, 448.548, 52900.342 25/11/29,07:58:42,03,09,1, 11.9,1,1, 2.321, 10481.029, 448.485, 52900.331 25/11/29,07:58:42,04,09,1, 11.9,1,1, 2.321, 10481.070, 448.419, 52900.315 25/11/29,07:58:42,05,09,1, 11.9,1,1, 2.321, 10481.105, 448.373, 52900.348 25/11/29,07:58:42,06,09,1, 11.9,1,1, 2.321, 10481.151, 448.317, 52900.252 25/11/29,07:58:42,07,09,1, 11.9,1,1, 2.321, 10481.211, 448.273, 52900.309 25/11/29,07:58:42,08,09,1, 11.9,1,1, 2.321, 10481.217, 448.196, 52900.268 25/11/29,07:58:42,09,09,1, 11.9,1,1, 2.321, 10481.275, 448.170, 52900.311 25/11/29,07:58:42,10,09,1, 11.9,1,1, 2.321, 10481.312, 448.069, 52900.309 25/11/29,07:58:42,11,09,1, 11.9,1,1, 2.321, 10481.350, 448.034, 52900.274 25/11/29,07:58:42,12,09,1, 11.9,1,1, 2.321, 10481.405, 447.947, 52900.230 25/11/29,07:58:42,13,09,1, 11.9,1,1, 2.321, 10481.438, 447.903, 52900.251 25/11/29,07:58:42,14,09,1, 11.9,1,1, 2.321, 10481.488, 447.848, 52900.239 25/11/29,07:58:42,15,09,1, 11.9,1,1, 2.321, 10481.529, 447.782, 52900.232 25/11/29,07:58:42,16,09,1, 11.9,1,1, 2.321, 10481.562, 447.736, 52900.236 25/11/29,07:58:42,17,09,1, 11.9,1,1, 2.321, 10481.580, 447.661, 52900.236 25/11/29,07:58:42,18,09,1, 11.9,1,1, 2.321, 10481.628, 447.618, 52900.180 25/11/29,07:58:42,19,09,1, 11.9,1,1, 2.321, 10481.659, 447.567, 52900.185 25/11/29,07:58:43,00,09,1, 11.9,1,1, 2.321, 10481.657, 447.567, 52900.185 25/11/29,07:58:43,01,09,1, 11.9,1,1, 2.321, 10481.716, 447.425, 52900.116 25/11/29,07:58:43,02,09,1, 11.9,1,1, 2.321, 10481.753, 447.377, 52900.251 25/11/29,07:58:43,03,09,1, 11.9,1,1, 2.321, 10481.797, 447.310, 52900.164 25/11/29,07:58:43,04,09,1, 11.9,1,1, 2.321, 10481.829, 447.251, 52900.152 25/11/29,07:58:43,05,09,1, 11.9,1,1, 2.321, 10481.867, 447.192, 52900.110 25/11/29,07:58:43,06,09,1, 11.9,1,1, 2.321, 10481.914, 447.152, 52900.162 25/11/29,07:58:43,07,09,1, 11.9,1,1, 2.321, 10481.924, 447.077, 52900.134 25/11/29,07:58:43,08,09,1, 11.9,1,1, 2.321, 10481.994, 447.036, 52900.115 25/11/29,07:58:43,09,09,1, 11.9,1,1, 2.321, 10482.042, 446.996, 52900.161 25/11/29,07:58:43,10,09,1, 11.9,1,1, 2.321, 10482.051, 446.924, 52900.125 25/11/29,07:58:43,11,09,1, 11.9,1,1, 2.321, 10482.083, 446.910, 52900.067 25/11/29,07:58:43,12,09,1, 11.9,1,1, 2.321, 10482.121, 446.857, 52900.122 25/11/29,07:58:43,13,09,1, 11.9,1,1, 2.321, 10482.159, 446.824, 52900.072 25/11/29,07:58:43,14,09,1, 11.9,1,1, 2.321, 10482.173, 446.758, 52900.084 25/11/29,07:58:43,15,09,1, 11.9,1,1, 2.321, 10482.229, 446.728, 52900.104 25/11/29,07:58:43,16,09,1, 11.9,1,1, 2.321, 10482.254, 446.702, 52900.061 25/11/29,07:58:43,17,09,1, 11.9,1,1, 2.321, 10482.289, 446.662, 52900.103 25/11/29,07:58:43,18,09,1, 11.9,1,1, 2.321, 10482.320, 446.604, 52900.106 25/11/29,07:58:43,19,09,1, 11.9,1,1, 2.321, 10482.360, 446.566, 52900.117 25/11/29,07:58:44,00,09,1, 11.8,1,1, 2.319, 10482.358, 446.566, 52900.117 25/11/29,07:58:44,01,09,1, 11.8,1,1, 2.319, 10482.433, 446.502, 52900.049 25/11/29,07:58:44,02,09,1, 11.8,1,1, 2.319, 10482.469, 446.458, 52900.068 25/11/29,07:58:44,03,09,1, 11.8,1,1, 2.319, 10482.489, 446.413, 52900.133 25/11/29,07:58:44,04,09,1, 11.8,1,1, 2.319, 10482.529, 446.385, 52900.057 25/11/29,07:58:44,05,09,1, 11.8,1,1, 2.319, 10482.573, 446.361, 52900.129 25/11/29,07:58:44,06,09,1, 11.8,1,1, 2.319, 10482.571, 446.346, 52900.160 25/11/29,07:58:44,07,09,1, 11.8,1,1, 2.319, 10482.621, 446.303, 52900.111 25/11/29,07:58:44,08,09,1, 11.8,1,1, 2.319, 10482.623, 446.255, 52900.134 25/11/29,07:58:44,09,09,1, 11.8,1,1, 2.319, 10482.700, 446.236, 52900.112 25/11/29,07:58:44,10,09,1, 11.8,1,1, 2.319, 10482.716, 446.205, 52900.136 25/11/29,07:58:44,11,09,1, 11.8,1,1, 2.319, 10482.723, 446.140, 52900.103 25/11/29,07:58:44,12,09,1, 11.8,1,1, 2.319, 10482.780, 446.111, 52900.086 25/11/29,07:58:44,13,09,1, 11.8,1,1, 2.319, 10482.783, 446.093, 52900.098 25/11/29,07:58:44,14,09,1, 11.8,1,1, 2.319, 10482.822, 446.019, 52900.104 25/11/29,07:58:44,15,09,1, 11.8,1,1, 2.319, 10482.851, 446.008, 52900.127 25/11/29,07:58:44,16,09,1, 11.8,1,1, 2.319, 10482.873, 445.986, 52900.126 25/11/29,07:58:44,17,09,1, 11.8,1,1, 2.319, 10482.893, 445.943, 52900.083 25/11/29,07:58:44,18,09,1, 11.8,1,1, 2.319, 10482.942, 445.912, 52900.115 25/11/29,07:58:44,19,09,1, 11.8,1,1, 2.319, 10482.966, 445.884, 52900.125 25/11/29,07:58:45,00,09,1, 11.9,1,1, 2.317, 10482.959, 445.884, 52900.125 25/11/29,07:58:45,01,09,1, 11.9,1,1, 2.317, 10483.014, 445.812, 52900.145 25/11/29,07:58:45,02,09,1, 11.9,1,1, 2.317, 10483.064, 445.775, 52900.130 25/11/29,07:58:45,03,09,1, 11.9,1,1, 2.317, 10483.094, 445.751, 52900.148 25/11/29,07:58:45,04,09,1, 11.9,1,1, 2.317, 10483.123, 445.736, 52900.132 25/11/29,07:58:45,05,09,1, 11.9,1,1, 2.317, 10483.151, 445.693, 52900.082 25/11/29,07:58:45,06,09,1, 11.9,1,1, 2.317, 10483.169, 445.633, 52900.109 25/11/29,07:58:45,07,09,1, 11.9,1,1, 2.317, 10483.193, 445.592, 52900.119 25/11/29,07:58:45,08,09,1, 11.9,1,1, 2.317, 10483.234, 445.578, 52900.136 25/11/29,07:58:45,09,09,1, 11.9,1,1, 2.317, 10483.281, 445.571, 52900.132 25/11/29,07:58:45,10,09,1, 11.9,1,1, 2.317, 10483.275, 445.530, 52900.125 25/11/29,07:58:45,11,09,1, 11.9,1,1, 2.317, 10483.332, 445.488, 52900.089 25/11/29,07:58:45,12,09,1, 11.9,1,1, 2.317, 10483.354, 445.471, 52900.118 25/11/29,07:58:45,13,09,1, 11.9,1,1, 2.317, 10483.392, 445.426, 52900.159 25/11/29,07:58:45,14,09,1, 11.9,1,1, 2.317, 10483.404, 445.419, 52900.147 25/11/29,07:58:45,15,09,1, 11.9,1,1, 2.317, 10483.439, 445.379, 52900.150 25/11/29,07:58:45,16,09,1, 11.9,1,1, 2.317, 10483.455, 445.329, 52900.101 25/11/29,07:58:45,17,09,1, 11.9,1,1, 2.317, 10483.519, 445.329, 52900.140 25/11/29,07:58:45,18,09,1, 11.9,1,1, 2.317, 10483.521, 445.266, 52900.134 25/11/29,07:58:45,19,09,1, 11.9,1,1, 2.317, 10483.529, 445.233, 52900.097 25/11/29,07:58:46,00,10,1, 11.8,1,1, 2.320, 10483.526, 445.233, 52900.097 25/11/29,07:58:46,01,10,1, 11.8,1,1, 2.320, 10483.601, 445.194, 52900.093 25/11/29,07:58:46,02,10,1, 11.8,1,1, 2.320, 10483.633, 445.156, 52900.278 25/11/29,07:58:46,03,10,1, 11.8,1,1, 2.320, 10483.647, 445.114, 52900.047 25/11/29,07:58:46,04,10,1, 11.8,1,1, 2.320, 10483.653, 445.112, 52900.095 25/11/29,07:58:46,05,10,1, 11.8,1,1, 2.320, 10483.675, 445.067, 52900.107 25/11/29,07:58:46,06,10,1, 11.8,1,1, 2.320, 10483.723, 445.027, 52900.100 25/11/29,07:58:46,07,10,1, 11.8,1,1, 2.320, 10483.716, 445.003, 52900.104 25/11/29,07:58:46,08,10,1, 11.8,1,1, 2.320, 10483.774, 444.971, 52900.117 25/11/29,07:58:46,09,10,1, 11.8,1,1, 2.320, 10483.777, 444.934, 52900.125 25/11/29,07:58:46,10,10,1, 11.8,1,1, 2.320, 10483.824, 444.921, 52900.141 25/11/29,07:58:46,11,10,1, 11.8,1,1, 2.320, 10483.824, 444.895, 52900.132 25/11/29,07:58:46,12,10,1, 11.8,1,1, 2.320, 10483.844, 444.852, 52900.122 25/11/29,07:58:46,13,10,1, 11.8,1,1, 2.320, 10483.869, 444.827, 52900.126 25/11/29,07:58:46,14,10,1, 11.8,1,1, 2.320, 10483.907, 444.799, 52900.110 25/11/29,07:58:46,15,10,1, 11.8,1,1, 2.320, 10483.905, 444.783, 52900.113 25/11/29,07:58:46,16,10,1, 11.8,1,1, 2.320, 10483.944, 444.769, 52900.158 25/11/29,07:58:46,17,10,1, 11.8,1,1, 2.320, 10483.943, 444.701, 52900.152 25/11/29,07:58:46,18,10,1, 11.8,1,1, 2.320, 10483.993, 444.671, 52900.132 25/11/29,07:58:46,19,10,1, 11.8,1,1, 2.320, 10483.994, 444.662, 52900.158 25/11/29,07:58:47,00,09,1, 11.9,1,1, 2.320, 10483.993, 444.662, 52900.158 25/11/29,07:58:47,01,09,1, 11.9,1,1, 2.320, 10484.025, 444.591, 52900.122 25/11/29,07:58:47,02,09,1, 11.9,1,1, 2.320, 10484.039, 444.566, 52900.132 25/11/29,07:58:47,03,09,1, 11.9,1,1, 2.320, 10484.093, 444.515, 52900.100 25/11/29,07:58:47,04,09,1, 11.9,1,1, 2.320, 10484.087, 444.517, 52900.142 25/11/29,07:58:47,05,09,1, 11.9,1,1, 2.320, 10484.101, 444.494, 52900.139 25/11/29,07:58:47,06,09,1, 11.9,1,1, 2.320, 10484.104, 444.464, 52900.150 25/11/29,07:58:47,07,09,1, 11.9,1,1, 2.320, 10484.126, 444.439, 52900.134 25/11/29,07:58:47,08,09,1, 11.9,1,1, 2.320, 10484.155, 444.395, 52900.156 25/11/29,07:58:47,09,09,1, 11.9,1,1, 2.320, 10484.149, 444.383, 52900.185 25/11/29,07:58:47,10,09,1, 11.9,1,1, 2.320, 10484.174, 444.322, 52900.167 25/11/29,07:58:47,11,09,1, 11.9,1,1, 2.320, 10484.192, 444.305, 52900.196 25/11/29,07:58:47,12,09,1, 11.9,1,1, 2.320, 10484.209, 444.285, 52900.162 25/11/29,07:58:47,13,09,1, 11.9,1,1, 2.320, 10484.240, 444.250, 52900.176 25/11/29,07:58:47,14,09,1, 11.9,1,1, 2.320, 10484.242, 444.234, 52900.154 25/11/29,07:58:47,15,09,1, 11.9,1,1, 2.320, 10484.248, 444.232, 52900.155 25/11/29,07:58:47,16,09,1, 11.9,1,1, 2.320, 10484.245, 444.177, 52900.156 25/11/29,07:58:47,17,09,1, 11.9,1,1, 2.320, 10484.288, 444.149, 52900.109 25/11/29,07:58:47,18,09,1, 11.9,1,1, 2.320, 10484.306, 444.110, 52900.126 25/11/29,07:58:47,19,09,1, 11.9,1,1, 2.320, 10484.273, 444.098, 52900.124 25/11/29,07:58:48,00,10,1, 12.0,1,1, 2.319, 10484.269, 444.098, 52900.124 25/11/29,07:58:48,01,10,1, 12.0,1,1, 2.319, 10484.334, 444.068, 52900.081 25/11/29,07:58:48,02,10,1, 12.0,1,1, 2.319, 10484.332, 444.029, 52900.123 25/11/29,07:58:48,03,10,1, 12.0,1,1, 2.319, 10484.351, 444.007, 52900.118 25/11/29,07:58:48,04,10,1, 12.0,1,1, 2.319, 10484.374, 443.957, 52900.144 25/11/29,07:58:48,05,10,1, 12.0,1,1, 2.319, 10484.381, 443.945, 52900.124 25/11/29,07:58:48,06,10,1, 12.0,1,1, 2.319, 10484.419, 443.925, 52900.155 25/11/29,07:58:48,07,10,1, 12.0,1,1, 2.319, 10484.395, 443.902, 52900.111 25/11/29,07:58:48,08,10,1, 12.0,1,1, 2.319, 10484.422, 443.876, 52900.145 25/11/29,07:58:48,09,10,1, 12.0,1,1, 2.319, 10484.410, 443.850, 52900.118 25/11/29,07:58:48,10,10,1, 12.0,1,1, 2.319, 10484.441, 443.797, 52900.120 25/11/29,07:58:48,11,10,1, 12.0,1,1, 2.319, 10484.454, 443.771, 52900.150 25/11/29,07:58:48,12,10,1, 12.0,1,1, 2.319, 10484.494, 443.778, 52900.152 25/11/29,07:58:48,13,10,1, 12.0,1,1, 2.319, 10484.457, 443.715, 52900.140 25/11/29,07:58:48,14,10,1, 12.0,1,1, 2.319, 10484.488, 443.727, 52900.112 25/11/29,07:58:48,15,10,1, 12.0,1,1, 2.319, 10484.486, 443.693, 52900.099 25/11/29,07:58:48,16,10,1, 12.0,1,1, 2.319, 10484.510, 443.674, 52900.123 25/11/29,07:58:48,17,10,1, 12.0,1,1, 2.319, 10484.491, 443.629, 52900.125 25/11/29,07:58:48,18,10,1, 12.0,1,1, 2.319, 10484.516, 443.577, 52900.075 25/11/29,07:58:48,19,10,1, 12.0,1,1, 2.319, 10484.534, 443.564, 52900.074 25/11/29,07:58:49,00,10,1, 11.9,1,1, 2.318, 10484.527, 443.564, 52900.074 25/11/29,07:58:49,01,10,1, 11.9,1,1, 2.318, 10484.545, 443.522, 52900.088 25/11/29,07:58:49,02,10,1, 11.9,1,1, 2.318, 10484.550, 443.465, 52900.103 25/11/29,07:58:49,03,10,1, 11.9,1,1, 2.318, 10484.555, 443.457, 52900.070 25/11/29,07:58:49,04,10,1, 11.9,1,1, 2.318, 10484.581, 443.446, 52900.072 25/11/29,07:58:49,05,10,1, 11.9,1,1, 2.318, 10484.578, 443.404, 52900.073 25/11/29,07:58:49,06,10,1, 11.9,1,1, 2.318, 10484.579, 443.374, 52900.039 25/11/29,07:58:49,07,10,1, 11.9,1,1, 2.318, 10484.570, 443.355, 52900.081 25/11/29,07:58:49,08,10,1, 11.9,1,1, 2.318, 10484.606, 443.298, 52900.103 25/11/29,07:58:49,09,10,1, 11.9,1,1, 2.318, 10484.595, 443.289, 52900.086 25/11/29,07:58:49,10,10,1, 11.9,1,1, 2.318, 10484.597, 443.250, 52900.102 25/11/29,07:58:49,11,10,1, 11.9,1,1, 2.318, 10484.589, 443.216, 52900.070 25/11/29,07:58:49,12,10,1, 11.9,1,1, 2.318, 10484.613, 443.175, 52900.070 25/11/29,07:58:49,13,10,1, 11.9,1,1, 2.318, 10484.612, 443.143, 52900.080 25/11/29,07:58:49,14,10,1, 11.9,1,1, 2.318, 10484.585, 443.114, 52900.043 25/11/29,07:58:49,15,10,1, 11.9,1,1, 2.318, 10484.614, 443.055, 52900.094 25/11/29,07:58:49,16,10,1, 11.9,1,1, 2.318, 10484.599, 443.033, 52900.053 25/11/29,07:58:49,17,10,1, 11.9,1,1, 2.318, 10484.609, 443.008, 52900.055 25/11/29,07:58:49,18,10,1, 11.9,1,1, 2.318, 10484.626, 442.961, 52900.022 25/11/29,07:58:49,19,10,1, 11.9,1,1, 2.318, 10484.613, 442.925, 52900.023 25/11/29,07:58:50,00,09,1, 11.9,1,1, 2.318, 10484.611, 442.925, 52900.023 25/11/29,07:58:50,01,09,1, 11.9,1,1, 2.318, 10484.619, 442.840, 52900.054 25/11/29,07:58:50,02,09,1, 11.9,1,1, 2.318, 10484.620, 442.825, 52900.057 25/11/29,07:58:50,03,09,1, 11.9,1,1, 2.318, 10484.643, 442.789, 52900.063 25/11/29,07:58:50,04,09,1, 11.9,1,1, 2.318, 10484.625, 442.750, 52900.020 25/11/29,07:58:50,05,09,1, 11.9,1,1, 2.318, 10484.643, 442.748, 52900.053 25/11/29,07:58:50,06,09,1, 11.9,1,1, 2.318, 10484.627, 442.691, 52900.013 25/11/29,07:58:50,07,09,1, 11.9,1,1, 2.318, 10484.648, 442.646, 52900.056 25/11/29,07:58:50,08,09,1, 11.9,1,1, 2.318, 10484.621, 442.605, 52900.034 25/11/29,07:58:50,09,09,1, 11.9,1,1, 2.318, 10484.640, 442.597, 52900.038 25/11/29,07:58:50,10,09,1, 11.9,1,1, 2.318, 10484.641, 442.544, 52900.031 25/11/29,07:58:50,11,09,1, 11.9,1,1, 2.318, 10484.639, 442.527, 52900.000 25/11/29,07:58:50,12,09,1, 11.9,1,1, 2.318, 10484.649, 442.465, 52900.007 25/11/29,07:58:50,13,09,1, 11.9,1,1, 2.318, 10484.657, 442.444, 52899.994 25/11/29,07:58:50,14,09,1, 11.9,1,1, 2.318, 10484.655, 442.433, 52899.992 25/11/29,07:58:50,15,09,1, 11.9,1,1, 2.318, 10484.657, 442.368, 52899.958 25/11/29,07:58:50,16,09,1, 11.9,1,1, 2.318, 10484.664, 442.335, 52899.986 25/11/29,07:58:50,17,09,1, 11.9,1,1, 2.318, 10484.674, 442.308, 52899.944 25/11/29,07:58:50,18,09,1, 11.9,1,1, 2.318, 10484.664, 442.261, 52899.957 25/11/29,07:58:50,19,09,1, 11.9,1,1, 2.318, 10484.664, 442.234, 52899.942 25/11/29,07:58:51,00,09,1, 12.0,1,1, 2.317, 10484.661, 442.234, 52899.942 25/11/29,07:58:51,01,09,1, 12.0,1,1, 2.317, 10484.644, 442.176, 52899.941 25/11/29,07:58:51,02,09,1, 12.0,1,1, 2.317, 10484.662, 442.122, 52899.925 25/11/29,07:58:51,03,09,1, 12.0,1,1, 2.317, 10484.654, 442.085, 52899.938 25/11/29,07:58:51,04,09,1, 12.0,1,1, 2.317, 10484.670, 442.046, 52899.934 25/11/29,07:58:51,05,09,1, 12.0,1,1, 2.317, 10484.675, 442.000, 52899.924 25/11/29,07:58:51,06,09,1, 12.0,1,1, 2.317, 10484.657, 441.963, 52899.907 25/11/29,07:58:51,07,09,1, 12.0,1,1, 2.317, 10484.654, 441.913, 52899.937 25/11/29,07:58:51,08,09,1, 12.0,1,1, 2.317, 10484.645, 441.885, 52899.907 25/11/29,07:58:51,09,09,1, 12.0,1,1, 2.317, 10484.645, 441.846, 52899.898 25/11/29,07:58:51,10,09,1, 12.0,1,1, 2.317, 10484.631, 441.807, 52899.931 25/11/29,07:58:51,11,09,1, 12.0,1,1, 2.317, 10484.655, 441.777, 52899.896 25/11/29,07:58:51,12,09,1, 12.0,1,1, 2.317, 10484.638, 441.731, 52899.895 25/11/29,07:58:51,13,09,1, 12.0,1,1, 2.317, 10484.628, 441.694, 52899.911 25/11/29,07:58:51,14,09,1, 12.0,1,1, 2.317, 10484.637, 441.654, 52899.867 25/11/29,07:58:51,15,09,1, 12.0,1,1, 2.317, 10484.629, 441.623, 52899.893 25/11/29,07:58:51,16,09,1, 12.0,1,1, 2.317, 10484.647, 441.579, 52899.888 25/11/29,07:58:51,17,09,1, 12.0,1,1, 2.317, 10484.618, 441.530, 52899.873 25/11/29,07:58:51,18,09,1, 12.0,1,1, 2.317, 10484.609, 441.484, 52899.853 25/11/29,07:58:51,19,09,1, 12.0,1,1, 2.317, 10484.619, 441.422, 52899.836 25/11/29,07:58:52,00,10,1, 12.0,1,1, 2.318, 10484.619, 441.422, 52899.836 25/11/29,07:58:52,01,10,1, 12.0,1,1, 2.318, 10484.589, 441.335, 52899.798 25/11/29,07:58:52,02,10,1, 12.0,1,1, 2.318, 10484.599, 441.301, 52899.804 25/11/29,07:58:52,03,10,1, 12.0,1,1, 2.318, 10484.597, 441.270, 52899.790 25/11/29,07:58:52,04,10,1, 12.0,1,1, 2.318, 10484.599, 441.230, 52899.792 25/11/29,07:58:52,05,10,1, 12.0,1,1, 2.318, 10484.574, 441.172, 52899.790 25/11/29,07:58:52,06,10,1, 12.0,1,1, 2.318, 10484.572, 441.123, 52899.794 25/11/29,07:58:52,07,10,1, 12.0,1,1, 2.318, 10484.577, 441.110, 52899.784 25/11/29,07:58:52,08,10,1, 12.0,1,1, 2.318, 10484.572, 441.064, 52899.777 25/11/29,07:58:52,09,10,1, 12.0,1,1, 2.318, 10484.581, 440.996, 52899.773 25/11/29,07:58:52,10,10,1, 12.0,1,1, 2.318, 10484.568, 440.958, 52899.793 25/11/29,07:58:52,11,10,1, 12.0,1,1, 2.318, 10484.551, 440.909, 52899.778 25/11/29,07:58:52,12,10,1, 12.0,1,1, 2.318, 10484.549, 440.851, 52899.756 25/11/29,07:58:52,13,10,1, 12.0,1,1, 2.318, 10484.549, 440.815, 52899.748 25/11/29,07:58:52,14,10,1, 12.0,1,1, 2.318, 10484.529, 440.740, 52899.701 25/11/29,07:58:52,15,10,1, 12.0,1,1, 2.318, 10484.514, 440.719, 52899.743 25/11/29,07:58:52,16,10,1, 12.0,1,1, 2.318, 10484.540, 440.668, 52899.720 25/11/29,07:58:52,17,10,1, 12.0,1,1, 2.318, 10484.520, 440.633, 52899.712 25/11/29,07:58:52,18,10,1, 12.0,1,1, 2.318, 10484.516, 440.571, 52899.682 25/11/29,07:58:52,19,10,1, 12.0,1,1, 2.318, 10484.498, 440.545, 52899.703 25/11/29,07:58:53,00,10,1, 11.9,1,1, 2.316, 10484.494, 440.545, 52899.703 25/11/29,07:58:53,01,10,1, 11.9,1,1, 2.316, 10484.491, 440.443, 52899.675 25/11/29,07:58:53,02,10,1, 11.9,1,1, 2.316, 10484.499, 440.392, 52899.682 25/11/29,07:58:53,03,10,1, 11.9,1,1, 2.316, 10484.500, 440.356, 52899.665 25/11/29,07:58:53,04,10,1, 11.9,1,1, 2.316, 10484.490, 440.309, 52899.678 25/11/29,07:58:53,05,10,1, 11.9,1,1, 2.316, 10484.485, 440.223, 52899.657 25/11/29,07:58:53,06,10,1, 11.9,1,1, 2.316, 10484.498, 440.220, 52899.634 25/11/29,07:58:53,07,10,1, 11.9,1,1, 2.316, 10484.443, 440.164, 52899.720 25/11/29,07:58:53,08,10,1, 11.9,1,1, 2.316, 10484.475, 440.059, 52899.590 25/11/29,07:58:53,09,10,1, 11.9,1,1, 2.316, 10484.450, 440.012, 52899.564 25/11/29,07:58:53,10,10,1, 11.9,1,1, 2.316, 10484.444, 439.973, 52899.639 25/11/29,07:58:53,11,10,1, 11.9,1,1, 2.316, 10484.436, 439.923, 52899.580 25/11/29,07:58:53,12,10,1, 11.9,1,1, 2.316, 10484.423, 439.861, 52899.635 25/11/29,07:58:53,13,10,1, 11.9,1,1, 2.316, 10484.438, 439.812, 52899.559 25/11/29,07:58:53,14,10,1, 11.9,1,1, 2.316, 10484.439, 439.754, 52899.550 25/11/29,07:58:53,15,10,1, 11.9,1,1, 2.316, 10484.415, 439.706, 52899.540 25/11/29,07:58:53,16,10,1, 11.9,1,1, 2.316, 10484.428, 439.664, 52899.391 25/11/29,07:58:53,17,10,1, 11.9,1,1, 2.316, 10484.393, 439.601, 52899.564 25/11/29,07:58:53,18,10,1, 11.9,1,1, 2.316, 10484.402, 439.564, 52899.578 25/11/29,07:58:53,19,10,1, 11.9,1,1, 2.316, 10484.375, 439.484, 52899.557 25/11/29,07:58:54,00,10,1, 11.9,1,1, 2.323, 10484.369, 439.484, 52899.557 25/11/29,07:58:54,01,10,1, 11.9,1,1, 2.323, 10484.384, 439.370, 52899.530 25/11/29,07:58:54,02,10,1, 11.9,1,1, 2.323, 10484.381, 439.337, 52899.543 25/11/29,07:58:54,03,10,1, 11.9,1,1, 2.323, 10484.363, 439.271, 52899.448 25/11/29,07:58:54,04,10,1, 11.9,1,1, 2.323, 10484.353, 439.208, 52899.495 25/11/29,07:58:54,05,10,1, 11.9,1,1, 2.323, 10484.347, 439.150, 52899.472 25/11/29,07:58:54,06,10,1, 11.9,1,1, 2.323, 10484.344, 439.089, 52899.450 25/11/29,07:58:54,07,10,1, 11.9,1,1, 2.323, 10484.330, 439.038, 52899.458 25/11/29,07:58:54,08,10,1, 11.9,1,1, 2.323, 10484.336, 438.983, 52899.428 25/11/29,07:58:54,09,10,1, 11.9,1,1, 2.323, 10484.330, 438.908, 52899.388 25/11/29,07:58:54,10,10,1, 11.9,1,1, 2.323, 10484.315, 438.817, 52899.394 25/11/29,07:58:54,11,10,1, 11.9,1,1, 2.323, 10484.304, 438.783, 52899.375 25/11/29,07:58:54,12,10,1, 11.9,1,1, 2.323, 10484.296, 438.752, 52899.416 25/11/29,07:58:54,13,10,1, 11.9,1,1, 2.323, 10484.296, 438.676, 52899.388 25/11/29,07:58:54,14,10,1, 11.9,1,1, 2.323, 10484.299, 438.604, 52899.351 25/11/29,07:58:54,15,10,1, 11.9,1,1, 2.323, 10484.295, 438.537, 52899.369 25/11/29,07:58:54,16,10,1, 11.9,1,1, 2.323, 10484.333, 438.473, 52899.176 25/11/29,07:58:54,17,10,1, 11.9,1,1, 2.323, 10484.300, 438.403, 52899.287 25/11/29,07:58:54,18,10,1, 11.9,1,1, 2.323, 10484.312, 438.357, 52899.321 25/11/29,07:58:54,19,10,1, 11.9,1,1, 2.323, 10484.262, 438.305, 52899.354 25/11/29,07:58:55,00,10,1, 11.9,1,1, 2.317, 10484.260, 438.305, 52899.354 25/11/29,07:58:55,01,10,1, 11.9,1,1, 2.317, 10484.262, 438.160, 52899.290 25/11/29,07:58:55,02,10,1, 11.9,1,1, 2.317, 10484.263, 438.082, 52899.328 25/11/29,07:58:55,03,10,1, 11.9,1,1, 2.317, 10484.250, 438.029, 52899.301 25/11/29,07:58:55,04,10,1, 11.9,1,1, 2.317, 10484.264, 437.983, 52899.306 25/11/29,07:58:55,05,10,1, 11.9,1,1, 2.317, 10484.251, 437.894, 52899.297 25/11/29,07:58:55,06,10,1, 11.9,1,1, 2.317, 10484.265, 437.855, 52899.268 25/11/29,07:58:55,07,10,1, 11.9,1,1, 2.317, 10484.231, 437.781, 52899.258 25/11/29,07:58:55,08,10,1, 11.9,1,1, 2.317, 10484.226, 437.713, 52899.253 25/11/29,07:58:55,09,10,1, 11.9,1,1, 2.317, 10484.252, 437.659, 52899.302 25/11/29,07:58:55,10,10,1, 11.9,1,1, 2.317, 10484.249, 437.573, 52899.228 25/11/29,07:58:55,11,10,1, 11.9,1,1, 2.317, 10484.247, 437.542, 52899.283 25/11/29,07:58:55,12,10,1, 11.9,1,1, 2.317, 10484.241, 437.454, 52899.228 25/11/29,07:58:55,13,10,1, 11.9,1,1, 2.317, 10484.254, 437.405, 52899.240 25/11/29,07:58:55,14,10,1, 11.9,1,1, 2.317, 10484.237, 437.313, 52899.246 25/11/29,07:58:55,15,10,1, 11.9,1,1, 2.317, 10484.236, 437.264, 52899.217 25/11/29,07:58:55,16,10,1, 11.9,1,1, 2.317, 10484.266, 437.200, 52899.195 25/11/29,07:58:55,17,10,1, 11.9,1,1, 2.317, 10484.244, 437.141, 52899.161 25/11/29,07:58:55,18,10,1, 11.9,1,1, 2.317, 10484.250, 437.073, 52899.147 25/11/29,07:58:55,19,10,1, 11.9,1,1, 2.317, 10484.230, 437.003, 52899.176 25/11/29,07:58:56,00,10,1, 12.0,1,1, 2.315, 10484.227, 437.003, 52899.176 25/11/29,07:58:56,01,10,1, 12.0,1,1, 2.315, 10484.265, 436.861, 52899.145 25/11/29,07:58:56,02,10,1, 12.0,1,1, 2.315, 10484.227, 436.786, 52899.110 25/11/29,07:58:56,03,10,1, 12.0,1,1, 2.315, 10484.234, 436.732, 52899.142 25/11/29,07:58:56,04,10,1, 12.0,1,1, 2.315, 10484.220, 436.633, 52899.103 25/11/29,07:58:56,05,10,1, 12.0,1,1, 2.315, 10484.240, 436.579, 52899.064 25/11/29,07:58:56,06,10,1, 12.0,1,1, 2.315, 10484.232, 436.528, 52899.105 25/11/29,07:58:56,07,10,1, 12.0,1,1, 2.315, 10484.230, 436.438, 52899.065 25/11/29,07:58:56,08,10,1, 12.0,1,1, 2.315, 10484.217, 436.396, 52899.038 25/11/29,07:58:56,09,10,1, 12.0,1,1, 2.315, 10484.226, 436.293, 52899.065 25/11/29,07:58:56,10,10,1, 12.0,1,1, 2.315, 10484.218, 436.225, 52898.985 25/11/29,07:58:56,11,10,1, 12.0,1,1, 2.315, 10484.231, 436.158, 52899.034 25/11/29,07:58:56,12,10,1, 12.0,1,1, 2.315, 10484.246, 436.101, 52899.065 25/11/29,07:58:56,13,10,1, 12.0,1,1, 2.315, 10484.243, 436.025, 52899.022 25/11/29,07:58:56,14,10,1, 12.0,1,1, 2.315, 10484.226, 435.954, 52898.976 25/11/29,07:58:56,15,10,1, 12.0,1,1, 2.315, 10484.257, 435.871, 52899.014 25/11/29,07:58:56,16,10,1, 12.0,1,1, 2.315, 10484.225, 435.824, 52899.015 25/11/29,07:58:56,17,10,1, 12.0,1,1, 2.315, 10484.227, 435.753, 52898.967 25/11/29,07:58:56,18,10,1, 12.0,1,1, 2.315, 10484.247, 435.674, 52898.928 25/11/29,07:58:56,19,10,1, 12.0,1,1, 2.315, 10484.235, 435.606, 52898.933 25/11/29,07:58:57,00,10,1, 12.0,1,1, 2.319, 10484.227, 435.606, 52898.933 25/11/29,07:58:57,01,10,1, 12.0,1,1, 2.319, 10484.230, 435.440, 52898.927 25/11/29,07:58:57,02,10,1, 12.0,1,1, 2.319, 10484.273, 435.405, 52898.988 25/11/29,07:58:57,03,10,1, 12.0,1,1, 2.319, 10484.247, 435.345, 52899.067 25/11/29,07:58:57,04,10,1, 12.0,1,1, 2.319, 10484.283, 435.270, 52899.110 25/11/29,07:58:57,05,10,1, 12.0,1,1, 2.319, 10484.271, 435.198, 52898.916 25/11/29,07:58:57,06,10,1, 12.0,1,1, 2.319, 10484.252, 435.136, 52898.939 25/11/29,07:58:57,07,10,1, 12.0,1,1, 2.319, 10484.256, 435.084, 52898.934 25/11/29,07:58:57,08,10,1, 12.0,1,1, 2.319, 10484.245, 435.001, 52898.907 25/11/29,07:58:57,09,10,1, 12.0,1,1, 2.319, 10484.246, 434.920, 52898.922 25/11/29,07:58:57,10,10,1, 12.0,1,1, 2.319, 10484.270, 434.848, 52898.886 25/11/29,07:58:57,11,10,1, 12.0,1,1, 2.319, 10484.267, 434.799, 52898.884 25/11/29,07:58:57,12,10,1, 12.0,1,1, 2.319, 10484.264, 434.734, 52898.887 25/11/29,07:58:57,13,10,1, 12.0,1,1, 2.319, 10484.285, 434.648, 52898.881 25/11/29,07:58:57,14,10,1, 12.0,1,1, 2.319, 10484.281, 434.570, 52898.863 25/11/29,07:58:57,15,10,1, 12.0,1,1, 2.319, 10484.279, 434.516, 52898.834 25/11/29,07:58:57,16,10,1, 12.0,1,1, 2.319, 10484.270, 434.409, 52898.801 25/11/29,07:58:57,17,10,1, 12.0,1,1, 2.319, 10484.279, 434.343, 52898.808 25/11/29,07:58:57,18,10,1, 12.0,1,1, 2.319, 10484.307, 434.261, 52898.825 25/11/29,07:58:57,19,10,1, 12.0,1,1, 2.319, 10484.302, 434.216, 52898.792 25/11/29,07:58:58,00,10,1, 12.0,1,1, 2.323, 10484.294, 434.216, 52898.792 25/11/29,07:58:58,01,10,1, 12.0,1,1, 2.323, 10484.317, 434.067, 52898.822 25/11/29,07:58:58,02,10,1, 12.0,1,1, 2.323, 10484.317, 433.998, 52898.798 25/11/29,07:58:58,03,10,1, 12.0,1,1, 2.323, 10484.319, 433.898, 52898.791 25/11/29,07:58:58,04,10,1, 12.0,1,1, 2.323, 10484.305, 433.818, 52898.748 25/11/29,07:58:58,05,10,1, 12.0,1,1, 2.323, 10484.331, 433.752, 52898.752 25/11/29,07:58:58,06,10,1, 12.0,1,1, 2.323, 10484.326, 433.677, 52898.731 25/11/29,07:58:58,07,10,1, 12.0,1,1, 2.323, 10484.329, 433.591, 52898.737 25/11/29,07:58:58,08,10,1, 12.0,1,1, 2.323, 10484.321, 433.526, 52898.705 25/11/29,07:58:58,09,10,1, 12.0,1,1, 2.323, 10484.352, 433.450, 52898.747 25/11/29,07:58:58,10,10,1, 12.0,1,1, 2.323, 10484.356, 433.349, 52898.761 25/11/29,07:58:58,11,10,1, 12.0,1,1, 2.323, 10484.351, 433.266, 52898.723 25/11/29,07:58:58,12,10,1, 12.0,1,1, 2.323, 10484.381, 433.193, 52898.678 25/11/29,07:58:58,13,10,1, 12.0,1,1, 2.323, 10484.381, 433.111, 52898.649 25/11/29,07:58:58,14,10,1, 12.0,1,1, 2.323, 10484.364, 433.031, 52898.691 25/11/29,07:58:58,15,10,1, 12.0,1,1, 2.323, 10484.391, 432.952, 52898.615 25/11/29,07:58:58,16,10,1, 12.0,1,1, 2.323, 10484.411, 432.864, 52898.595 25/11/29,07:58:58,17,10,1, 12.0,1,1, 2.323, 10484.430, 432.762, 52898.637 25/11/29,07:58:58,18,10,1, 12.0,1,1, 2.323, 10484.419, 432.730, 52898.619 25/11/29,07:58:58,19,10,1, 12.0,1,1, 2.323, 10484.451, 432.643, 52898.564 25/11/29,07:58:59,00,10,1, 11.9,1,1, 2.320, 10484.444, 432.643, 52898.564 25/11/29,07:58:59,01,10,1, 11.9,1,1, 2.320, 10484.458, 432.492, 52898.573 25/11/29,07:58:59,02,10,1, 11.9,1,1, 2.320, 10484.456, 432.397, 52898.520 25/11/29,07:58:59,03,10,1, 11.9,1,1, 2.320, 10484.479, 432.308, 52898.512 25/11/29,07:58:59,04,10,1, 11.9,1,1, 2.320, 10484.475, 432.255, 52898.504 25/11/29,07:58:59,05,10,1, 11.9,1,1, 2.320, 10484.509, 432.152, 52898.459 25/11/29,07:58:59,06,10,1, 11.9,1,1, 2.320, 10484.504, 432.076, 52898.421 25/11/29,07:58:59,07,10,1, 11.9,1,1, 2.320, 10484.519, 431.983, 52898.398 25/11/29,07:58:59,08,10,1, 11.9,1,1, 2.320, 10484.506, 431.873, 52898.422 25/11/29,07:58:59,09,10,1, 11.9,1,1, 2.320, 10484.521, 431.810, 52898.396 25/11/29,07:58:59,10,10,1, 11.9,1,1, 2.320, 10484.537, 431.727, 52898.380 25/11/29,07:58:59,11,10,1, 11.9,1,1, 2.320, 10484.547, 431.656, 52898.376 25/11/29,07:58:59,12,10,1, 11.9,1,1, 2.320, 10484.549, 431.552, 52898.339 25/11/29,07:58:59,13,10,1, 11.9,1,1, 2.320, 10484.563, 431.474, 52898.325 25/11/29,07:58:59,14,10,1, 11.9,1,1, 2.320, 10484.574, 431.389, 52898.334 25/11/29,07:58:59,15,10,1, 11.9,1,1, 2.320, 10484.585, 431.320, 52898.277 25/11/29,07:58:59,16,10,1, 11.9,1,1, 2.320, 10484.593, 431.225, 52898.299 25/11/29,07:58:59,17,10,1, 11.9,1,1, 2.320, 10484.630, 431.142, 52898.289 25/11/29,07:58:59,18,10,1, 11.9,1,1, 2.320, 10484.660, 431.071, 52898.260 25/11/29,07:58:59,19,10,1, 11.9,1,1, 2.320, 10484.645, 430.974, 52898.204 25/11/29,07:59:00,00,10,1, 11.9,1,1, 2.318, 10484.644, 430.974, 52898.204 25/11/29,07:59:00,01,10,1, 11.9,1,1, 2.318, 10484.678, 430.824, 52898.209 25/11/29,07:59:00,02,10,1, 11.9,1,1, 2.318, 10484.686, 430.705, 52898.141 25/11/29,07:59:00,03,10,1, 11.9,1,1, 2.318, 10484.687, 430.615, 52898.082 25/11/29,07:59:00,04,10,1, 11.9,1,1, 2.318, 10484.697, 430.540, 52898.125 25/11/29,07:59:00,05,10,1, 11.9,1,1, 2.318, 10484.707, 430.457, 52898.056 25/11/29,07:59:00,06,10,1, 11.9,1,1, 2.318, 10484.749, 430.381, 52898.066 25/11/29,07:59:00,07,10,1, 11.9,1,1, 2.318, 10484.736, 430.311, 52898.038 25/11/29,07:59:00,08,10,1, 11.9,1,1, 2.318, 10484.779, 430.220, 52898.045 25/11/29,07:59:00,09,10,1, 11.9,1,1, 2.318, 10484.786, 430.132, 52898.055 25/11/29,07:59:00,10,10,1, 11.9,1,1, 2.318, 10484.789, 430.080, 52898.042 25/11/29,07:59:00,11,10,1, 11.9,1,1, 2.318, 10484.821, 429.992, 52898.013 25/11/29,07:59:00,12,10,1, 11.9,1,1, 2.318, 10484.831, 429.902, 52897.963 25/11/29,07:59:00,13,10,1, 11.9,1,1, 2.318, 10484.844, 429.837, 52897.975 25/11/29,07:59:00,14,10,1, 11.9,1,1, 2.318, 10484.860, 429.751, 52897.915 25/11/29,07:59:00,15,10,1, 11.9,1,1, 2.318, 10484.885, 429.663, 52897.957 25/11/29,07:59:00,16,10,1, 11.9,1,1, 2.318, 10484.889, 429.595, 52897.960 25/11/29,07:59:00,17,10,1, 11.9,1,1, 2.318, 10484.896, 429.471, 52897.729 25/11/29,07:59:00,18,10,1, 11.9,1,1, 2.318, 10484.923, 429.415, 52897.904 25/11/29,07:59:00,19,10,1, 11.9,1,1, 2.318, 10484.944, 429.316, 52897.859 25/11/29,07:59:01,00,10,1, 11.9,1,1, 2.318, 10484.936, 429.316, 52897.859 25/11/29,07:59:01,01,10,1, 11.9,1,1, 2.318, 10484.974, 429.190, 52897.849 25/11/29,07:59:01,02,10,1, 11.9,1,1, 2.318, 10484.991, 429.084, 52897.853 25/11/29,07:59:01,03,10,1, 11.9,1,1, 2.318, 10484.986, 429.035, 52897.826 25/11/29,07:59:01,04,10,1, 11.9,1,1, 2.318, 10484.995, 428.958, 52897.864 25/11/29,07:59:01,05,10,1, 11.9,1,1, 2.318, 10485.017, 428.860, 52897.837 25/11/29,07:59:01,06,10,1, 11.9,1,1, 2.318, 10485.032, 428.767, 52897.844 25/11/29,07:59:01,07,10,1, 11.9,1,1, 2.318, 10485.034, 428.731, 52897.805 25/11/29,07:59:01,08,10,1, 11.9,1,1, 2.318, 10485.069, 428.635, 52897.845 25/11/29,07:59:01,09,10,1, 11.9,1,1, 2.318, 10485.058, 428.573, 52897.783 25/11/29,07:59:01,10,10,1, 11.9,1,1, 2.318, 10485.081, 428.475, 52897.743 25/11/29,07:59:01,11,10,1, 11.9,1,1, 2.318, 10485.112, 428.403, 52897.757 25/11/29,07:59:01,12,10,1, 11.9,1,1, 2.318, 10485.119, 428.323, 52897.734 25/11/29,07:59:01,13,10,1, 11.9,1,1, 2.318, 10485.156, 428.253, 52897.697 25/11/29,07:59:01,14,10,1, 11.9,1,1, 2.318, 10485.168, 428.168, 52897.764 25/11/29,07:59:01,15,10,1, 11.9,1,1, 2.318, 10485.160, 428.110, 52897.714 25/11/29,07:59:01,16,10,1, 11.9,1,1, 2.318, 10485.186, 428.018, 52897.674 25/11/29,07:59:01,17,10,1, 11.9,1,1, 2.318, 10485.227, 427.927, 52897.682 25/11/29,07:59:01,18,10,1, 11.9,1,1, 2.318, 10485.234, 427.871, 52897.690 25/11/29,07:59:01,19,10,1, 11.9,1,1, 2.318, 10485.245, 427.809, 52897.665 25/11/29,07:59:02,00,10,1, 12.0,1,1, 2.319, 10485.245, 427.809, 52897.665 25/11/29,07:59:02,01,10,1, 12.0,1,1, 2.319, 10485.286, 427.646, 52897.656 25/11/29,07:59:02,02,10,1, 12.0,1,1, 2.319, 10485.313, 427.561, 52897.645 25/11/29,07:59:02,03,10,1, 12.0,1,1, 2.319, 10485.314, 427.474, 52897.603 25/11/29,07:59:02,04,10,1, 12.0,1,1, 2.319, 10485.342, 427.416, 52897.593 25/11/29,07:59:02,05,10,1, 12.0,1,1, 2.319, 10485.369, 427.326, 52897.553 25/11/29,07:59:02,06,10,1, 12.0,1,1, 2.319, 10485.405, 427.254, 52897.584 25/11/29,07:59:02,07,10,1, 12.0,1,1, 2.319, 10485.402, 427.188, 52897.533 25/11/29,07:59:02,08,10,1, 12.0,1,1, 2.319, 10485.413, 427.085, 52897.534 25/11/29,07:59:02,09,10,1, 12.0,1,1, 2.319, 10485.447, 427.024, 52897.533 25/11/29,07:59:02,10,10,1, 12.0,1,1, 2.319, 10485.480, 426.964, 52897.533 25/11/29,07:59:02,11,10,1, 12.0,1,1, 2.319, 10485.507, 426.859, 52897.529 25/11/29,07:59:02,12,10,1, 12.0,1,1, 2.319, 10485.523, 426.797, 52897.455 25/11/29,07:59:02,13,10,1, 12.0,1,1, 2.319, 10485.552, 426.737, 52897.483 25/11/29,07:59:02,14,10,1, 12.0,1,1, 2.319, 10485.544, 426.633, 52897.487 25/11/29,07:59:02,15,10,1, 12.0,1,1, 2.319, 10485.577, 426.567, 52897.441 25/11/29,07:59:02,16,10,1, 12.0,1,1, 2.319, 10485.610, 426.476, 52897.470 25/11/29,07:59:02,17,10,1, 12.0,1,1, 2.319, 10485.611, 426.388, 52897.405 25/11/29,07:59:02,18,10,1, 12.0,1,1, 2.319, 10485.628, 426.323, 52897.372 25/11/29,07:59:02,19,10,1, 12.0,1,1, 2.319, 10485.665, 426.264, 52897.359 25/11/29,07:59:03,00,10,1, 12.0,1,1, 2.319, 10485.662, 426.264, 52897.359 25/11/29,07:59:03,01,10,1, 12.0,1,1, 2.319, 10485.702, 426.097, 52897.371 25/11/29,07:59:03,02,10,1, 12.0,1,1, 2.319, 10485.753, 425.990, 52897.367 25/11/29,07:59:03,03,10,1, 12.0,1,1, 2.319, 10485.763, 425.925, 52897.368 25/11/29,07:59:03,04,10,1, 12.0,1,1, 2.319, 10485.796, 425.844, 52897.340 25/11/29,07:59:03,05,10,1, 12.0,1,1, 2.319, 10485.803, 425.777, 52897.330 25/11/29,07:59:03,06,10,1, 12.0,1,1, 2.319, 10485.823, 425.685, 52897.315 25/11/29,07:59:03,07,10,1, 12.0,1,1, 2.319, 10485.860, 425.619, 52897.351 25/11/29,07:59:03,08,10,1, 12.0,1,1, 2.319, 10485.866, 425.503, 52897.236 25/11/29,07:59:03,09,10,1, 12.0,1,1, 2.319, 10485.899, 425.442, 52897.245 25/11/29,07:59:03,10,10,1, 12.0,1,1, 2.319, 10485.908, 425.365, 52897.241 25/11/29,07:59:03,11,10,1, 12.0,1,1, 2.319, 10485.945, 425.284, 52897.214 25/11/29,07:59:03,12,10,1, 12.0,1,1, 2.319, 10485.969, 425.177, 52897.194 25/11/29,07:59:03,13,10,1, 12.0,1,1, 2.319, 10485.987, 425.123, 52897.219 25/11/29,07:59:03,14,10,1, 12.0,1,1, 2.319, 10486.035, 425.018, 52897.168 25/11/29,07:59:03,15,10,1, 12.0,1,1, 2.319, 10486.048, 424.948, 52897.184 25/11/29,07:59:03,16,10,1, 12.0,1,1, 2.319, 10486.075, 424.849, 52897.148 25/11/29,07:59:03,17,10,1, 12.0,1,1, 2.319, 10486.070, 424.817, 52897.120 25/11/29,07:59:03,18,10,1, 12.0,1,1, 2.319, 10486.125, 424.723, 52897.125 25/11/29,07:59:03,19,10,1, 12.0,1,1, 2.319, 10486.154, 424.621, 52897.059 25/11/29,07:59:04,00,10,1, 11.9,1,1, 2.315, 10486.146, 424.621, 52897.059 25/11/29,07:59:04,01,10,1, 11.9,1,1, 2.315, 10486.211, 424.452, 52897.081 25/11/29,07:59:04,02,10,1, 11.9,1,1, 2.315, 10486.253, 424.389, 52897.099 25/11/29,07:59:04,03,10,1, 11.9,1,1, 2.315, 10486.277, 424.282, 52897.059 25/11/29,07:59:04,04,10,1, 11.9,1,1, 2.315, 10486.299, 424.214, 52897.016 25/11/29,07:59:04,05,10,1, 11.9,1,1, 2.315, 10486.308, 424.119, 52897.020 25/11/29,07:59:04,06,10,1, 11.9,1,1, 2.315, 10486.329, 424.076, 52897.045 25/11/29,07:59:04,07,10,1, 11.9,1,1, 2.315, 10486.361, 423.997, 52897.043 25/11/29,07:59:04,08,10,1, 11.9,1,1, 2.315, 10486.395, 423.907, 52897.040 25/11/29,07:59:04,09,10,1, 11.9,1,1, 2.315, 10486.417, 423.823, 52897.011 25/11/29,07:59:04,10,10,1, 11.9,1,1, 2.315, 10486.433, 423.746, 52897.011 25/11/29,07:59:04,11,10,1, 11.9,1,1, 2.315, 10486.481, 423.664, 52896.976 25/11/29,07:59:04,12,10,1, 11.9,1,1, 2.315, 10486.519, 423.584, 52896.952 25/11/29,07:59:04,13,10,1, 11.9,1,1, 2.315, 10486.523, 423.525, 52896.970 25/11/29,07:59:04,14,10,1, 11.9,1,1, 2.315, 10486.555, 423.418, 52896.932 25/11/29,07:59:04,15,10,1, 11.9,1,1, 2.315, 10486.595, 423.354, 52896.933 25/11/29,07:59:04,16,10,1, 11.9,1,1, 2.315, 10486.626, 423.253, 52896.925 25/11/29,07:59:04,17,10,1, 11.9,1,1, 2.315, 10486.645, 423.157, 52896.864 25/11/29,07:59:04,18,10,1, 11.9,1,1, 2.315, 10486.672, 423.077, 52896.920 25/11/29,07:59:04,19,10,1, 11.9,1,1, 2.315, 10486.726, 423.022, 52896.714 25/11/29,07:59:05,00,10,1, 11.9,1,1, 2.322, 10486.722, 423.022, 52896.714 25/11/29,07:59:05,01,10,1, 11.9,1,1, 2.322, 10486.793, 422.873, 52896.827 25/11/29,07:59:05,02,10,1, 11.9,1,1, 2.322, 10486.818, 422.801, 52896.798 25/11/29,07:59:05,03,10,1, 11.9,1,1, 2.322, 10486.808, 422.749, 52896.809 25/11/29,07:59:05,04,10,1, 11.9,1,1, 2.322, 10486.872, 422.647, 52896.834 25/11/29,07:59:05,05,10,1, 11.9,1,1, 2.322, 10486.894, 422.584, 52896.768 25/11/29,07:59:05,06,10,1, 11.9,1,1, 2.322, 10486.928, 422.497, 52896.780 25/11/29,07:59:05,07,10,1, 11.9,1,1, 2.322, 10486.929, 422.448, 52896.758 25/11/29,07:59:05,08,10,1, 11.9,1,1, 2.322, 10486.950, 422.362, 52896.733 25/11/29,07:59:05,09,10,1, 11.9,1,1, 2.322, 10487.014, 422.296, 52896.764 25/11/29,07:59:05,10,10,1, 11.9,1,1, 2.322, 10487.039, 422.211, 52896.716 25/11/29,07:59:05,11,10,1, 11.9,1,1, 2.322, 10487.049, 422.132, 52896.713 25/11/29,07:59:05,12,10,1, 11.9,1,1, 2.322, 10487.107, 422.070, 52896.721 25/11/29,07:59:05,13,10,1, 11.9,1,1, 2.322, 10487.109, 421.998, 52896.705 25/11/29,07:59:05,14,10,1, 11.9,1,1, 2.322, 10487.148, 421.939, 52896.695 25/11/29,07:59:05,15,10,1, 11.9,1,1, 2.322, 10487.194, 421.849, 52896.678 25/11/29,07:59:05,16,10,1, 11.9,1,1, 2.322, 10487.206, 421.789, 52896.676 25/11/29,07:59:05,17,10,1, 11.9,1,1, 2.322, 10487.240, 421.705, 52896.641 25/11/29,07:59:05,18,10,1, 11.9,1,1, 2.322, 10487.286, 421.640, 52896.649 25/11/29,07:59:05,19,10,1, 11.9,1,1, 2.322, 10487.307, 421.552, 52896.638 25/11/29,07:59:06,00,10,1, 11.9,1,1, 2.321, 10487.306, 421.552, 52896.638 25/11/29,07:59:06,01,10,1, 11.9,1,1, 2.321, 10487.361, 421.415, 52896.621 25/11/29,07:59:06,02,10,1, 11.9,1,1, 2.321, 10487.416, 421.330, 52896.647 25/11/29,07:59:06,03,10,1, 11.9,1,1, 2.321, 10487.448, 421.272, 52896.577 25/11/29,07:59:06,04,10,1, 11.9,1,1, 2.321, 10487.472, 421.199, 52896.607 25/11/29,07:59:06,05,10,1, 11.9,1,1, 2.321, 10487.503, 421.139, 52896.605 25/11/29,07:59:06,06,10,1, 11.9,1,1, 2.321, 10487.536, 421.056, 52896.558 25/11/29,07:59:06,07,10,1, 11.9,1,1, 2.321, 10487.579, 420.966, 52896.537 25/11/29,07:59:06,08,10,1, 11.9,1,1, 2.321, 10487.593, 420.889, 52896.555 25/11/29,07:59:06,09,10,1, 11.9,1,1, 2.321, 10487.643, 420.825, 52896.589 25/11/29,07:59:06,10,10,1, 11.9,1,1, 2.321, 10487.662, 420.762, 52896.495 25/11/29,07:59:06,11,10,1, 11.9,1,1, 2.321, 10487.689, 420.710, 52896.467 25/11/29,07:59:06,12,10,1, 11.9,1,1, 2.321, 10487.735, 420.636, 52896.498 25/11/29,07:59:06,13,10,1, 11.9,1,1, 2.321, 10487.780, 420.566, 52896.475 25/11/29,07:59:06,14,10,1, 11.9,1,1, 2.321, 10487.799, 420.491, 52896.489 25/11/29,07:59:06,15,10,1, 11.9,1,1, 2.321, 10487.864, 420.408, 52896.506 25/11/29,07:59:06,16,10,1, 11.9,1,1, 2.321, 10487.867, 420.337, 52896.467 25/11/29,07:59:06,17,10,1, 11.9,1,1, 2.321, 10487.911, 420.277, 52896.470 25/11/29,07:59:06,18,10,1, 11.9,1,1, 2.321, 10487.951, 420.217, 52896.425 25/11/29,07:59:06,19,10,1, 11.9,1,1, 2.321, 10487.975, 420.108, 52896.376 25/11/29,07:59:07,00,10,1, 11.9,1,1, 2.319, 10487.974, 420.108, 52896.376 25/11/29,07:59:07,01,10,1, 11.9,1,1, 2.319, 10488.052, 419.994, 52896.430 25/11/29,07:59:07,02,10,1, 11.9,1,1, 2.319, 10488.092, 419.913, 52896.404 25/11/29,07:59:07,03,10,1, 11.9,1,1, 2.319, 10488.108, 419.856, 52896.376 25/11/29,07:59:07,04,10,1, 11.9,1,1, 2.319, 10488.189, 419.813, 52896.357 25/11/29,07:59:07,05,10,1, 11.9,1,1, 2.319, 10488.210, 419.694, 52896.381 25/11/29,07:59:07,06,10,1, 11.9,1,1, 2.319, 10488.254, 419.658, 52896.341 25/11/29,07:59:07,07,10,1, 11.9,1,1, 2.319, 10488.269, 419.596, 52896.339 25/11/29,07:59:07,08,10,1, 11.9,1,1, 2.319, 10488.304, 419.502, 52896.333 25/11/29,07:59:07,09,10,1, 11.9,1,1, 2.319, 10488.370, 419.427, 52896.320 25/11/29,07:59:07,10,10,1, 11.9,1,1, 2.319, 10488.413, 419.401, 52896.301 25/11/29,07:59:07,11,10,1, 11.9,1,1, 2.319, 10488.410, 419.318, 52896.300 25/11/29,07:59:07,12,10,1, 11.9,1,1, 2.319, 10488.471, 419.269, 52896.255 25/11/29,07:59:07,13,10,1, 11.9,1,1, 2.319, 10488.515, 419.222, 52896.310 25/11/29,07:59:07,14,10,1, 11.9,1,1, 2.319, 10488.557, 419.123, 52896.287 25/11/29,07:59:07,15,10,1, 11.9,1,1, 2.319, 10488.558, 419.087, 52896.250 25/11/29,07:59:07,16,10,1, 11.9,1,1, 2.319, 10488.579, 419.038, 52896.405 25/11/29,07:59:07,17,10,1, 11.9,1,1, 2.319, 10488.646, 418.963, 52896.300 25/11/29,07:59:07,18,10,1, 11.9,1,1, 2.319, 10488.673, 418.932, 52896.248 25/11/29,07:59:07,19,10,1, 11.9,1,1, 2.319, 10488.727, 418.854, 52896.274 25/11/29,07:59:08,00,10,1, 11.9,1,1, 2.322, 10488.725, 418.854, 52896.274 25/11/29,07:59:08,01,10,1, 11.9,1,1, 2.322, 10488.799, 418.748, 52896.224 25/11/29,07:59:08,02,10,1, 11.9,1,1, 2.322, 10488.867, 418.690, 52896.243 25/11/29,07:59:08,03,10,1, 11.9,1,1, 2.322, 10488.878, 418.660, 52896.202 25/11/29,07:59:08,04,10,1, 11.9,1,1, 2.322, 10488.910, 418.619, 52896.218 25/11/29,07:59:08,05,10,1, 11.9,1,1, 2.322, 10488.960, 418.544, 52896.191 25/11/29,07:59:08,06,10,1, 11.9,1,1, 2.322, 10488.993, 418.501, 52896.168 25/11/29,07:59:08,07,10,1, 11.9,1,1, 2.322, 10489.004, 418.423, 52896.188 25/11/29,07:59:08,08,10,1, 11.9,1,1, 2.322, 10489.046, 418.367, 52896.182 25/11/29,07:59:08,09,10,1, 11.9,1,1, 2.322, 10489.090, 418.320, 52896.164 25/11/29,07:59:08,10,10,1, 11.9,1,1, 2.322, 10489.133, 418.291, 52896.141 25/11/29,07:59:08,11,10,1, 11.9,1,1, 2.322, 10489.171, 418.227, 52896.171 25/11/29,07:59:08,12,10,1, 11.9,1,1, 2.322, 10489.186, 418.159, 52896.169 25/11/29,07:59:08,13,10,1, 11.9,1,1, 2.322, 10489.205, 418.133, 52896.152 25/11/29,07:59:08,14,10,1, 11.9,1,1, 2.322, 10489.244, 418.065, 52896.173 25/11/29,07:59:08,15,10,1, 11.9,1,1, 2.322, 10489.295, 418.034, 52896.146 25/11/29,07:59:08,16,10,1, 11.9,1,1, 2.322, 10489.349, 417.943, 52896.156 25/11/29,07:59:08,17,10,1, 11.9,1,1, 2.322, 10489.367, 417.914, 52896.135 25/11/29,07:59:08,18,10,1, 11.9,1,1, 2.322, 10489.395, 417.844, 52896.101 25/11/29,07:59:08,19,10,1, 11.9,1,1, 2.322, 10489.436, 417.797, 52896.095 25/11/29,07:59:09,00,09,1, 11.9,1,1, 2.318, 10489.434, 417.797, 52896.095 25/11/29,07:59:09,01,09,1, 11.9,1,1, 2.318, 10489.481, 417.698, 52896.126 25/11/29,07:59:09,02,09,1, 11.9,1,1, 2.318, 10489.518, 417.655, 52896.085 25/11/29,07:59:09,03,09,1, 11.9,1,1, 2.318, 10489.537, 417.598, 52896.098 25/11/29,07:59:09,04,09,1, 11.9,1,1, 2.318, 10489.609, 417.564, 52896.100 25/11/29,07:59:09,05,09,1, 11.9,1,1, 2.318, 10489.628, 417.501, 52896.059 25/11/29,07:59:09,06,09,1, 11.9,1,1, 2.318, 10489.653, 417.437, 52896.081 25/11/29,07:59:09,07,09,1, 11.9,1,1, 2.318, 10489.703, 417.393, 52896.062 25/11/29,07:59:09,08,09,1, 11.9,1,1, 2.318, 10489.729, 417.332, 52896.008 25/11/29,07:59:09,09,09,1, 11.9,1,1, 2.318, 10489.763, 417.276, 52896.078 25/11/29,07:59:09,10,09,1, 11.9,1,1, 2.318, 10489.805, 417.239, 52896.053 25/11/29,07:59:09,11,09,1, 11.9,1,1, 2.318, 10489.854, 417.196, 52896.059 25/11/29,07:59:09,12,09,1, 11.9,1,1, 2.318, 10489.889, 417.139, 52896.004 25/11/29,07:59:09,13,09,1, 11.9,1,1, 2.318, 10489.888, 417.085, 52896.057 25/11/29,07:59:09,14,09,1, 11.9,1,1, 2.318, 10489.969, 417.026, 52896.034 25/11/29,07:59:09,15,09,1, 11.9,1,1, 2.318, 10489.989, 416.983, 52896.007 25/11/29,07:59:09,16,09,1, 11.9,1,1, 2.318, 10490.002, 416.924, 52896.013 25/11/29,07:59:09,17,09,1, 11.9,1,1, 2.318, 10490.040, 416.907, 52896.014 25/11/29,07:59:09,18,09,1, 11.9,1,1, 2.318, 10490.070, 416.863, 52896.007 25/11/29,07:59:09,19,09,1, 11.9,1,1, 2.318, 10490.102, 416.794, 52895.996 25/11/29,07:59:10,00,09,1, 11.9,1,1, 2.319, 10490.102, 416.794, 52895.996 25/11/29,07:59:10,01,09,1, 11.9,1,1, 2.319, 10490.177, 416.694, 52896.003 25/11/29,07:59:10,02,09,1, 11.9,1,1, 2.319, 10490.212, 416.626, 52895.994 25/11/29,07:59:10,03,09,1, 11.9,1,1, 2.319, 10490.251, 416.617, 52895.997 25/11/29,07:59:10,04,09,1, 11.9,1,1, 2.319, 10490.275, 416.570, 52896.016 25/11/29,07:59:10,05,09,1, 11.9,1,1, 2.319, 10490.305, 416.497, 52895.947 25/11/29,07:59:10,06,09,1, 11.9,1,1, 2.319, 10490.340, 416.449, 52896.001 25/11/29,07:59:10,07,09,1, 11.9,1,1, 2.319, 10490.391, 416.418, 52896.032 25/11/29,07:59:10,08,09,1, 11.9,1,1, 2.319, 10490.426, 416.335, 52895.982 25/11/29,07:59:10,09,09,1, 11.9,1,1, 2.319, 10490.466, 416.294, 52895.972 25/11/29,07:59:10,10,09,1, 11.9,1,1, 2.319, 10490.480, 416.228, 52895.964 25/11/29,07:59:10,11,09,1, 11.9,1,1, 2.319, 10490.495, 416.199, 52895.908 25/11/29,07:59:10,12,09,1, 11.9,1,1, 2.319, 10490.527, 416.136, 52895.967 25/11/29,07:59:10,13,09,1, 11.9,1,1, 2.319, 10490.568, 416.084, 52895.961 25/11/29,07:59:10,14,09,1, 11.9,1,1, 2.319, 10490.593, 416.042, 52895.967 25/11/29,07:59:10,15,09,1, 11.9,1,1, 2.319, 10490.619, 415.975, 52895.919 25/11/29,07:59:10,16,09,1, 11.9,1,1, 2.319, 10490.660, 415.928, 52895.901 25/11/29,07:59:10,17,09,1, 11.9,1,1, 2.319, 10490.628, 415.857, 52895.960 25/11/29,07:59:10,18,09,1, 11.9,1,1, 2.319, 10490.710, 415.824, 52896.025 25/11/29,07:59:10,19,09,1, 11.9,1,1, 2.319, 10490.735, 415.733, 52895.895 25/11/29,07:59:11,00,09,1, 12.0,1,1, 2.319, 10490.727, 415.733, 52895.895 25/11/29,07:59:11,01,09,1, 12.0,1,1, 2.319, 10490.787, 415.652, 52895.931 25/11/29,07:59:11,02,09,1, 12.0,1,1, 2.319, 10490.803, 415.577, 52895.929 25/11/29,07:59:11,03,09,1, 12.0,1,1, 2.319, 10490.841, 415.540, 52895.913 25/11/29,07:59:11,04,09,1, 12.0,1,1, 2.319, 10490.889, 415.501, 52895.852 25/11/29,07:59:11,05,09,1, 12.0,1,1, 2.319, 10490.878, 415.439, 52895.967 25/11/29,07:59:11,06,09,1, 12.0,1,1, 2.319, 10490.932, 415.387, 52895.906 25/11/29,07:59:11,07,09,1, 12.0,1,1, 2.319, 10490.968, 415.345, 52895.924 25/11/29,07:59:11,08,09,1, 12.0,1,1, 2.319, 10491.008, 415.288, 52895.936 25/11/29,07:59:11,09,09,1, 12.0,1,1, 2.319, 10491.003, 415.261, 52895.941 25/11/29,07:59:11,10,09,1, 12.0,1,1, 2.319, 10491.045, 415.226, 52895.952 25/11/29,07:59:11,11,09,1, 12.0,1,1, 2.319, 10491.091, 415.170, 52895.921 25/11/29,07:59:11,12,09,1, 12.0,1,1, 2.319, 10491.116, 415.162, 52895.944 25/11/29,07:59:11,13,09,1, 12.0,1,1, 2.319, 10491.159, 415.114, 52895.911 25/11/29,07:59:11,14,09,1, 12.0,1,1, 2.319, 10491.184, 415.070, 52895.911 25/11/29,07:59:11,15,09,1, 12.0,1,1, 2.319, 10491.215, 415.037, 52895.926 25/11/29,07:59:11,16,09,1, 12.0,1,1, 2.319, 10491.277, 414.980, 52895.890 25/11/29,07:59:11,17,09,1, 12.0,1,1, 2.319, 10491.294, 414.946, 52895.909 25/11/29,07:59:11,18,09,1, 12.0,1,1, 2.319, 10491.326, 414.927, 52895.960 25/11/29,07:59:11,19,09,1, 12.0,1,1, 2.319, 10491.381, 414.905, 52895.939 25/11/29,07:59:12,00,09,1, 11.9,1,1, 2.322, 10491.378, 414.905, 52895.939 25/11/29,07:59:12,01,09,1, 11.9,1,1, 2.322, 10491.456, 414.822, 52895.994 25/11/29,07:59:12,02,09,1, 11.9,1,1, 2.322, 10491.488, 414.817, 52895.940 25/11/29,07:59:12,03,09,1, 11.9,1,1, 2.322, 10491.555, 414.781, 52895.949 25/11/29,07:59:12,04,09,1, 11.9,1,1, 2.322, 10491.568, 414.754, 52895.921 25/11/29,07:59:12,05,09,1, 11.9,1,1, 2.322, 10491.609, 414.730, 52895.926 25/11/29,07:59:12,06,09,1, 11.9,1,1, 2.322, 10491.651, 414.701, 52895.948 25/11/29,07:59:12,07,09,1, 11.9,1,1, 2.322, 10491.679, 414.683, 52895.958 25/11/29,07:59:12,08,09,1, 11.9,1,1, 2.322, 10491.718, 414.655, 52895.982 25/11/29,07:59:12,09,09,1, 11.9,1,1, 2.322, 10491.792, 414.646, 52895.993 25/11/29,07:59:12,10,09,1, 11.9,1,1, 2.322, 10491.815, 414.622, 52895.967 25/11/29,07:59:12,11,09,1, 11.9,1,1, 2.322, 10491.843, 414.585, 52895.972 25/11/29,07:59:12,12,09,1, 11.9,1,1, 2.322, 10491.888, 414.583, 52895.971 25/11/29,07:59:12,13,09,1, 11.9,1,1, 2.322, 10491.913, 414.518, 52895.939 25/11/29,07:59:12,14,09,1, 11.9,1,1, 2.322, 10491.954, 414.508, 52895.965 25/11/29,07:59:12,15,09,1, 11.9,1,1, 2.322, 10491.996, 414.479, 52895.963 25/11/29,07:59:12,16,09,1, 11.9,1,1, 2.322, 10492.022, 414.474, 52895.966 25/11/29,07:59:12,17,09,1, 11.9,1,1, 2.322, 10492.041, 414.419, 52895.963 25/11/29,07:59:12,18,09,1, 11.9,1,1, 2.322, 10492.098, 414.409, 52896.005 25/11/29,07:59:12,19,09,1, 11.9,1,1, 2.322, 10492.115, 414.379, 52895.975 25/11/29,07:59:13,00,09,1, 11.9,1,1, 2.320, 10492.113, 414.379, 52895.975 25/11/29,07:59:13,01,09,1, 11.9,1,1, 2.320, 10492.192, 414.322, 52895.990 25/11/29,07:59:13,02,09,1, 11.9,1,1, 2.320, 10492.230, 414.279, 52895.993 25/11/29,07:59:13,03,09,1, 11.9,1,1, 2.320, 10492.266, 414.267, 52895.989 25/11/29,07:59:13,04,09,1, 11.9,1,1, 2.320, 10492.308, 414.242, 52896.024 25/11/29,07:59:13,05,09,1, 11.9,1,1, 2.320, 10492.363, 414.221, 52896.006 25/11/29,07:59:13,06,09,1, 11.9,1,1, 2.320, 10492.382, 414.170, 52895.996 25/11/29,07:59:13,07,09,1, 11.9,1,1, 2.320, 10492.435, 414.152, 52896.014 25/11/29,07:59:13,08,09,1, 11.9,1,1, 2.320, 10492.450, 414.130, 52896.004 25/11/29,07:59:13,09,09,1, 11.9,1,1, 2.320, 10492.499, 414.088, 52896.007 25/11/29,07:59:13,10,09,1, 11.9,1,1, 2.320, 10492.526, 414.057, 52895.988 25/11/29,07:59:13,11,09,1, 11.9,1,1, 2.320, 10492.570, 414.033, 52896.028 25/11/29,07:59:13,12,09,1, 11.9,1,1, 2.320, 10492.599, 414.007, 52895.999 25/11/29,07:59:13,13,09,1, 11.9,1,1, 2.320, 10492.649, 413.991, 52895.988 25/11/29,07:59:13,14,09,1, 11.9,1,1, 2.320, 10492.690, 413.930, 52895.984 25/11/29,07:59:13,15,09,1, 11.9,1,1, 2.320, 10492.714, 413.909, 52895.949 25/11/29,07:59:13,16,09,1, 11.9,1,1, 2.320, 10492.767, 413.863, 52895.980 25/11/29,07:59:13,17,09,1, 11.9,1,1, 2.320, 10492.822, 413.829, 52895.978 25/11/29,07:59:13,18,09,1, 11.9,1,1, 2.320, 10492.834, 413.820, 52896.004 25/11/29,07:59:13,19,09,1, 11.9,1,1, 2.320, 10492.885, 413.783, 52895.992 25/11/29,07:59:14,00,09,1, 11.9,1,1, 2.320, 10492.880, 413.783, 52895.992 25/11/29,07:59:14,01,09,1, 11.9,1,1, 2.320, 10492.957, 413.700, 52895.996 25/11/29,07:59:14,02,09,1, 11.9,1,1, 2.320, 10492.999, 413.675, 52895.977 25/11/29,07:59:14,03,09,1, 11.9,1,1, 2.320, 10493.035, 413.645, 52895.991 25/11/29,07:59:14,04,09,1, 11.9,1,1, 2.320, 10493.053, 413.601, 52896.025 25/11/29,07:59:14,05,09,1, 11.9,1,1, 2.320, 10493.093, 413.578, 52895.948 25/11/29,07:59:14,06,09,1, 11.9,1,1, 2.320, 10493.123, 413.534, 52896.001 25/11/29,07:59:14,07,09,1, 11.9,1,1, 2.320, 10493.164, 413.498, 52895.987 25/11/29,07:59:14,08,09,1, 11.9,1,1, 2.320, 10493.217, 413.487, 52896.013 25/11/29,07:59:14,09,09,1, 11.9,1,1, 2.320, 10493.238, 413.445, 52895.972 25/11/29,07:59:14,10,09,1, 11.9,1,1, 2.320, 10493.268, 413.431, 52896.006 25/11/29,07:59:14,11,09,1, 11.9,1,1, 2.320, 10493.313, 413.381, 52895.984 25/11/29,07:59:14,12,09,1, 11.9,1,1, 2.320, 10493.365, 413.393, 52896.005 25/11/29,07:59:14,13,09,1, 11.9,1,1, 2.320, 10493.357, 413.329, 52895.985 25/11/29,07:59:14,14,09,1, 11.9,1,1, 2.320, 10493.396, 413.294, 52895.953 25/11/29,07:59:14,15,09,1, 11.9,1,1, 2.320, 10493.446, 413.272, 52896.011 25/11/29,07:59:14,16,09,1, 11.9,1,1, 2.320, 10493.498, 413.214, 52895.973 25/11/29,07:59:14,17,09,1, 11.9,1,1, 2.320, 10493.495, 413.217, 52895.967 25/11/29,07:59:14,18,09,1, 11.9,1,1, 2.320, 10493.534, 413.183, 52896.010 25/11/29,07:59:14,19,09,1, 11.9,1,1, 2.320, 10493.567, 413.170, 52896.009 25/11/29,07:59:15,00,09,1, 11.9,1,1, 2.318, 10493.565, 413.170, 52896.009 25/11/29,07:59:15,01,09,1, 11.9,1,1, 2.318, 10493.627, 413.102, 52895.980 25/11/29,07:59:15,02,09,1, 11.9,1,1, 2.318, 10493.660, 413.077, 52895.962 25/11/29,07:59:15,03,09,1, 11.9,1,1, 2.318, 10493.711, 413.070, 52895.978 25/11/29,07:59:15,04,09,1, 11.9,1,1, 2.318, 10493.728, 412.996, 52895.958 25/11/29,07:59:15,05,09,1, 11.9,1,1, 2.318, 10493.762, 412.987, 52895.962 25/11/29,07:59:15,06,09,1, 11.9,1,1, 2.318, 10493.783, 412.993, 52895.987 25/11/29,07:59:15,07,09,1, 11.9,1,1, 2.318, 10493.833, 412.935, 52895.947 25/11/29,07:59:15,08,09,1, 11.9,1,1, 2.318, 10493.842, 412.936, 52895.990 25/11/29,07:59:15,09,09,1, 11.9,1,1, 2.318, 10493.864, 412.920, 52895.975 25/11/29,07:59:15,10,09,1, 11.9,1,1, 2.318, 10493.897, 412.878, 52896.003 25/11/29,07:59:15,11,09,1, 11.9,1,1, 2.318, 10493.941, 412.836, 52896.002 25/11/29,07:59:15,12,09,1, 11.9,1,1, 2.318, 10493.965, 412.824, 52895.959 25/11/29,07:59:15,13,09,1, 11.9,1,1, 2.318, 10494.023, 412.807, 52896.011 25/11/29,07:59:15,14,09,1, 11.9,1,1, 2.318, 10494.011, 412.816, 52895.980 25/11/29,07:59:15,15,09,1, 11.9,1,1, 2.318, 10494.033, 412.804, 52895.991 25/11/29,07:59:15,16,09,1, 11.9,1,1, 2.318, 10494.064, 412.783, 52895.982 25/11/29,07:59:15,17,09,1, 11.9,1,1, 2.318, 10494.098, 412.730, 52895.980 25/11/29,07:59:15,18,09,1, 11.9,1,1, 2.318, 10494.097, 412.727, 52895.953 25/11/29,07:59:15,19,09,1, 11.9,1,1, 2.318, 10494.130, 412.708, 52895.952 25/11/29,07:59:16,00,09,1, 12.0,1,1, 2.320, 10494.124, 412.708, 52895.952 25/11/29,07:59:16,01,09,1, 12.0,1,1, 2.320, 10494.190, 412.683, 52895.973 25/11/29,07:59:16,02,09,1, 12.0,1,1, 2.320, 10494.221, 412.666, 52895.998 25/11/29,07:59:16,03,09,1, 12.0,1,1, 2.320, 10494.243, 412.649, 52896.022 25/11/29,07:59:16,04,09,1, 12.0,1,1, 2.320, 10494.243, 412.675, 52896.051 25/11/29,07:59:16,05,09,1, 12.0,1,1, 2.320, 10494.291, 412.624, 52896.045 25/11/29,07:59:16,06,09,1, 12.0,1,1, 2.320, 10494.278, 412.622, 52896.055 25/11/29,07:59:16,07,09,1, 12.0,1,1, 2.320, 10494.332, 412.588, 52896.055 25/11/29,07:59:16,08,09,1, 12.0,1,1, 2.320, 10494.358, 412.582, 52896.032 25/11/29,07:59:16,09,09,1, 12.0,1,1, 2.320, 10494.371, 412.558, 52896.028 25/11/29,07:59:16,10,09,1, 12.0,1,1, 2.320, 10494.427, 412.549, 52896.024 25/11/29,07:59:16,11,09,1, 12.0,1,1, 2.320, 10494.446, 412.541, 52895.996 25/11/29,07:59:16,12,09,1, 12.0,1,1, 2.320, 10494.459, 412.519, 52896.043 25/11/29,07:59:16,13,09,1, 12.0,1,1, 2.320, 10494.484, 412.482, 52896.038 25/11/29,07:59:16,14,09,1, 12.0,1,1, 2.320, 10494.517, 412.498, 52896.044 25/11/29,07:59:16,15,09,1, 12.0,1,1, 2.320, 10494.547, 412.474, 52896.046 25/11/29,07:59:16,16,09,1, 12.0,1,1, 2.320, 10494.541, 412.453, 52896.040 25/11/29,07:59:16,17,09,1, 12.0,1,1, 2.320, 10494.583, 412.444, 52896.068 25/11/29,07:59:16,18,09,1, 12.0,1,1, 2.320, 10494.624, 412.440, 52896.044 25/11/29,07:59:16,19,09,1, 12.0,1,1, 2.320, 10494.625, 412.402, 52896.044 25/11/29,07:59:17,00,09,1, 11.9,1,1, 2.317, 10494.624, 412.402, 52896.044 25/11/29,07:59:17,01,09,1, 11.9,1,1, 2.317, 10494.684, 412.386, 52896.046 25/11/29,07:59:17,02,09,1, 11.9,1,1, 2.317, 10494.718, 412.359, 52896.079 25/11/29,07:59:17,03,09,1, 11.9,1,1, 2.317, 10494.754, 412.327, 52896.071 25/11/29,07:59:17,04,09,1, 11.9,1,1, 2.317, 10494.752, 412.322, 52896.056 25/11/29,07:59:17,05,09,1, 11.9,1,1, 2.317, 10494.780, 412.305, 52896.104 25/11/29,07:59:17,06,09,1, 11.9,1,1, 2.317, 10494.805, 412.300, 52896.059 25/11/29,07:59:17,07,09,1, 11.9,1,1, 2.317, 10494.813, 412.255, 52896.056 25/11/29,07:59:17,08,09,1, 11.9,1,1, 2.317, 10494.853, 412.255, 52896.090 25/11/29,07:59:17,09,09,1, 11.9,1,1, 2.317, 10494.862, 412.242, 52896.081 25/11/29,07:59:17,10,09,1, 11.9,1,1, 2.317, 10494.902, 412.202, 52896.103 25/11/29,07:59:17,11,09,1, 11.9,1,1, 2.317, 10494.918, 412.216, 52896.143 25/11/29,07:59:17,12,09,1, 11.9,1,1, 2.317, 10494.947, 412.183, 52896.107 25/11/29,07:59:17,13,09,1, 11.9,1,1, 2.317, 10494.974, 412.198, 52896.135 25/11/29,07:59:17,14,09,1, 11.9,1,1, 2.317, 10494.978, 412.160, 52896.103 25/11/29,07:59:17,15,09,1, 11.9,1,1, 2.317, 10494.978, 412.128, 52896.118 25/11/29,07:59:17,16,09,1, 11.9,1,1, 2.317, 10495.022, 412.125, 52896.116 25/11/29,07:59:17,17,09,1, 11.9,1,1, 2.317, 10495.035, 412.133, 52896.137 25/11/29,07:59:17,18,09,1, 11.9,1,1, 2.317, 10495.053, 412.117, 52896.174 25/11/29,07:59:17,19,09,1, 11.9,1,1, 2.317, 10495.066, 412.093, 52896.116 25/11/29,07:59:18,00,09,1, 11.9,1,1, 2.318, 10495.058, 412.093, 52896.116 25/11/29,07:59:18,01,09,1, 11.9,1,1, 2.318, 10495.110, 412.062, 52896.108 25/11/29,07:59:18,02,09,1, 11.9,1,1, 2.318, 10495.136, 412.031, 52896.130 25/11/29,07:59:18,03,09,1, 11.9,1,1, 2.318, 10495.169, 412.034, 52896.121 25/11/29,07:59:18,04,09,1, 11.9,1,1, 2.318, 10495.179, 412.004, 52896.085 25/11/29,07:59:18,05,09,1, 11.9,1,1, 2.318, 10495.219, 412.008, 52896.108 25/11/29,07:59:18,06,09,1, 11.9,1,1, 2.318, 10495.200, 411.986, 52896.105 25/11/29,07:59:18,07,09,1, 11.9,1,1, 2.318, 10495.253, 411.954, 52896.066 25/11/29,07:59:18,08,09,1, 11.9,1,1, 2.318, 10495.277, 411.939, 52896.127 25/11/29,07:59:18,09,09,1, 11.9,1,1, 2.318, 10495.298, 411.910, 52896.133 25/11/29,07:59:18,10,09,1, 11.9,1,1, 2.318, 10495.310, 411.921, 52896.056 25/11/29,07:59:18,11,09,1, 11.9,1,1, 2.318, 10495.337, 411.865, 52896.107 25/11/29,07:59:18,12,09,1, 11.9,1,1, 2.318, 10495.329, 411.824, 52896.085 25/11/29,07:59:18,13,09,1, 11.9,1,1, 2.318, 10495.335, 411.793, 52896.093 25/11/29,07:59:18,14,09,1, 11.9,1,1, 2.318, 10495.371, 411.765, 52896.058 25/11/29,07:59:18,15,09,1, 11.9,1,1, 2.318, 10495.393, 411.736, 52896.070 25/11/29,07:59:18,16,09,1, 11.9,1,1, 2.318, 10495.385, 411.708, 52896.066 25/11/29,07:59:18,17,09,1, 11.9,1,1, 2.318, 10495.402, 411.682, 52896.053 25/11/29,07:59:18,18,09,1, 11.9,1,1, 2.318, 10495.392, 411.655, 52896.062 25/11/29,07:59:18,19,09,1, 11.9,1,1, 2.318, 10495.396, 411.618, 52896.012 25/11/29,07:59:19,00,09,1, 11.9,1,1, 2.317, 10495.392, 411.618, 52896.012 25/11/29,07:59:19,01,09,1, 11.9,1,1, 2.317, 10495.432, 411.559, 52896.081 25/11/29,07:59:19,02,09,1, 11.9,1,1, 2.317, 10495.458, 411.545, 52896.025 25/11/29,07:59:19,03,09,1, 11.9,1,1, 2.317, 10495.448, 411.514, 52896.166 25/11/29,07:59:19,04,09,1, 11.9,1,1, 2.317, 10495.493, 411.493, 52895.941 25/11/29,07:59:19,05,09,1, 11.9,1,1, 2.317, 10495.502, 411.479, 52895.940 25/11/29,07:59:19,06,09,1, 11.9,1,1, 2.317, 10495.488, 411.416, 52895.924 25/11/29,07:59:19,07,09,1, 11.9,1,1, 2.317, 10495.502, 411.410, 52895.987 25/11/29,07:59:19,08,09,1, 11.9,1,1, 2.317, 10495.494, 411.382, 52896.234 25/11/29,07:59:19,09,09,1, 11.9,1,1, 2.317, 10495.554, 411.348, 52895.955 25/11/29,07:59:19,10,09,1, 11.9,1,1, 2.317, 10495.545, 411.337, 52895.912 25/11/29,07:59:19,11,09,1, 11.9,1,1, 2.317, 10495.554, 411.311, 52895.989 25/11/29,07:59:19,12,09,1, 11.9,1,1, 2.317, 10495.567, 411.280, 52895.965 25/11/29,07:59:19,13,09,1, 11.9,1,1, 2.317, 10495.549, 411.274, 52895.979 25/11/29,07:59:19,14,09,1, 11.9,1,1, 2.317, 10495.539, 411.234, 52895.944 25/11/29,07:59:19,15,09,1, 11.9,1,1, 2.317, 10495.562, 411.199, 52895.944 25/11/29,07:59:19,16,09,1, 11.9,1,1, 2.317, 10495.557, 411.141, 52895.926 25/11/29,07:59:19,17,09,1, 11.9,1,1, 2.317, 10495.572, 411.139, 52895.951 25/11/29,07:59:19,18,09,1, 11.9,1,1, 2.317, 10495.564, 411.125, 52895.946 25/11/29,07:59:19,19,09,1, 11.9,1,1, 2.317, 10495.589, 411.113, 52895.972 25/11/29,07:59:20,00,09,1, 11.9,1,1, 2.319, 10495.584, 411.113, 52895.972 25/11/29,07:59:20,01,09,1, 11.9,1,1, 2.319, 10495.592, 411.089, 52895.984 25/11/29,07:59:20,02,09,1, 11.9,1,1, 2.319, 10495.623, 411.038, 52895.955 25/11/29,07:59:20,03,09,1, 11.9,1,1, 2.319, 10495.599, 411.024, 52895.991 25/11/29,07:59:20,04,09,1, 11.9,1,1, 2.319, 10495.603, 411.025, 52895.960 25/11/29,07:59:20,05,09,1, 11.9,1,1, 2.319, 10495.626, 410.960, 52895.944 25/11/29,07:59:20,06,09,1, 11.9,1,1, 2.319, 10495.633, 410.966, 52895.942 25/11/29,07:59:20,07,09,1, 11.9,1,1, 2.319, 10495.648, 410.942, 52895.977 25/11/29,07:59:20,08,09,1, 11.9,1,1, 2.319, 10495.650, 410.927, 52895.968 25/11/29,07:59:20,09,09,1, 11.9,1,1, 2.319, 10495.656, 410.910, 52895.970 25/11/29,07:59:20,10,09,1, 11.9,1,1, 2.319, 10495.629, 410.888, 52895.965 25/11/29,07:59:20,11,09,1, 11.9,1,1, 2.319, 10495.650, 410.872, 52895.992 25/11/29,07:59:20,12,09,1, 11.9,1,1, 2.319, 10495.682, 410.854, 52895.971 25/11/29,07:59:20,13,09,1, 11.9,1,1, 2.319, 10495.664, 410.859, 52896.009 25/11/29,07:59:20,14,09,1, 11.9,1,1, 2.319, 10495.695, 410.825, 52895.982 25/11/29,07:59:20,15,09,1, 11.9,1,1, 2.319, 10495.679, 410.829, 52895.997 25/11/29,07:59:20,16,09,1, 11.9,1,1, 2.319, 10495.700, 410.816, 52895.988 25/11/29,07:59:20,17,09,1, 11.9,1,1, 2.319, 10495.686, 410.787, 52895.999 25/11/29,07:59:20,18,09,1, 11.9,1,1, 2.319, 10495.693, 410.791, 52896.052 25/11/29,07:59:20,19,09,1, 11.9,1,1, 2.319, 10495.707, 410.777, 52895.991 25/11/29,07:59:21,00,09,1, 11.9,1,1, 2.319, 10495.701, 410.777, 52895.991 25/11/29,07:59:21,01,09,1, 11.9,1,1, 2.319, 10495.714, 410.758, 52896.034 25/11/29,07:59:21,02,09,1, 11.9,1,1, 2.319, 10495.722, 410.724, 52896.038 25/11/29,07:59:21,03,09,1, 11.9,1,1, 2.319, 10495.736, 410.713, 52896.057 25/11/29,07:59:21,04,09,1, 11.9,1,1, 2.319, 10495.743, 410.711, 52896.034 25/11/29,07:59:21,05,09,1, 11.9,1,1, 2.319, 10495.753, 410.695, 52896.026 25/11/29,07:59:21,06,09,1, 11.9,1,1, 2.319, 10495.764, 410.697, 52896.061 25/11/29,07:59:21,07,09,1, 11.9,1,1, 2.319, 10495.771, 410.690, 52896.050 25/11/29,07:59:21,08,09,1, 11.9,1,1, 2.319, 10495.761, 410.670, 52896.072 25/11/29,07:59:21,09,09,1, 11.9,1,1, 2.319, 10495.768, 410.672, 52896.103 25/11/29,07:59:21,10,09,1, 11.9,1,1, 2.319, 10495.772, 410.653, 52896.084 25/11/29,07:59:21,11,09,1, 11.9,1,1, 2.319, 10495.779, 410.638, 52896.075 25/11/29,07:59:21,12,09,1, 11.9,1,1, 2.319, 10495.780, 410.619, 52896.103 25/11/29,07:59:21,13,09,1, 11.9,1,1, 2.319, 10495.772, 410.599, 52896.071 25/11/29,07:59:21,14,09,1, 11.9,1,1, 2.319, 10495.808, 410.592, 52896.108 25/11/29,07:59:21,15,09,1, 11.9,1,1, 2.319, 10495.787, 410.586, 52896.122 25/11/29,07:59:21,16,09,1, 11.9,1,1, 2.319, 10495.798, 410.548, 52896.107 25/11/29,07:59:21,17,09,1, 11.9,1,1, 2.319, 10495.779, 410.549, 52896.103 25/11/29,07:59:21,18,09,1, 11.9,1,1, 2.319, 10495.768, 410.521, 52896.147 25/11/29,07:59:21,19,09,1, 11.9,1,1, 2.319, 10495.768, 410.531, 52896.163 25/11/29,07:59:22,00,09,1, 11.9,1,1, 2.318, 10495.768, 410.531, 52896.163 25/11/29,07:59:22,01,09,1, 11.9,1,1, 2.318, 10495.744, 410.479, 52896.162 25/11/29,07:59:22,02,09,1, 11.9,1,1, 2.318, 10495.732, 410.433, 52896.115 25/11/29,07:59:22,03,09,1, 11.9,1,1, 2.318, 10495.761, 410.423, 52896.151 25/11/29,07:59:22,04,09,1, 11.9,1,1, 2.318, 10495.732, 410.401, 52896.179 25/11/29,07:59:22,05,09,1, 11.9,1,1, 2.318, 10495.747, 410.337, 52896.122 25/11/29,07:59:22,06,09,1, 11.9,1,1, 2.318, 10495.729, 410.334, 52896.186 25/11/29,07:59:22,07,09,1, 11.9,1,1, 2.318, 10495.705, 410.297, 52896.156 25/11/29,07:59:22,08,09,1, 11.9,1,1, 2.318, 10495.708, 410.296, 52896.168 25/11/29,07:59:22,09,09,1, 11.9,1,1, 2.318, 10495.730, 410.265, 52896.218 25/11/29,07:59:22,10,09,1, 11.9,1,1, 2.318, 10495.713, 410.243, 52896.195 25/11/29,07:59:22,11,09,1, 11.9,1,1, 2.318, 10495.710, 410.238, 52896.222 25/11/29,07:59:22,12,09,1, 11.9,1,1, 2.318, 10495.695, 410.205, 52896.243 25/11/29,07:59:22,13,09,1, 11.9,1,1, 2.318, 10495.711, 410.180, 52896.207 25/11/29,07:59:22,14,09,1, 11.9,1,1, 2.318, 10495.710, 410.155, 52896.239 25/11/29,07:59:22,15,09,1, 11.9,1,1, 2.318, 10495.710, 410.182, 52896.257 25/11/29,07:59:22,16,09,1, 11.9,1,1, 2.318, 10495.706, 410.138, 52896.261 25/11/29,07:59:22,17,09,1, 11.9,1,1, 2.318, 10495.680, 410.129, 52896.269 25/11/29,07:59:22,18,09,1, 11.9,1,1, 2.318, 10495.712, 410.107, 52896.269 25/11/29,07:59:22,19,09,1, 11.9,1,1, 2.318, 10495.690, 410.132, 52896.302 25/11/29,07:59:23,00,09,1, 11.9,1,1, 2.319, 10495.684, 410.132, 52896.302 25/11/29,07:59:23,01,09,1, 11.9,1,1, 2.319, 10495.677, 410.085, 52896.298 25/11/29,07:59:23,02,09,1, 11.9,1,1, 2.319, 10495.691, 410.095, 52896.339 25/11/29,07:59:23,03,09,1, 11.9,1,1, 2.319, 10495.703, 410.077, 52896.336 25/11/29,07:59:23,04,09,1, 11.9,1,1, 2.319, 10495.700, 410.078, 52896.357 25/11/29,07:59:23,05,09,1, 11.9,1,1, 2.319, 10495.704, 410.073, 52896.328 25/11/29,07:59:23,06,09,1, 11.9,1,1, 2.319, 10495.710, 410.045, 52896.367 25/11/29,07:59:23,07,09,1, 11.9,1,1, 2.319, 10495.701, 410.063, 52896.397 25/11/29,07:59:23,08,09,1, 11.9,1,1, 2.319, 10495.699, 410.055, 52896.408 25/11/29,07:59:23,09,09,1, 11.9,1,1, 2.319, 10495.696, 410.063, 52896.443 25/11/29,07:59:23,10,09,1, 11.9,1,1, 2.319, 10495.708, 410.045, 52896.432 25/11/29,07:59:23,11,09,1, 11.9,1,1, 2.319, 10495.708, 410.065, 52896.466 25/11/29,07:59:23,12,09,1, 11.9,1,1, 2.319, 10495.715, 410.045, 52896.490 25/11/29,07:59:23,13,09,1, 11.9,1,1, 2.319, 10495.740, 410.071, 52896.507 25/11/29,07:59:23,14,09,1, 11.9,1,1, 2.319, 10495.710, 410.073, 52896.485 25/11/29,07:59:23,15,09,1, 11.9,1,1, 2.319, 10495.698, 410.057, 52896.533 25/11/29,07:59:23,16,09,1, 11.9,1,1, 2.319, 10495.706, 410.075, 52896.545 25/11/29,07:59:23,17,09,1, 11.9,1,1, 2.319, 10495.715, 410.057, 52896.618 25/11/29,07:59:23,18,09,1, 11.9,1,1, 2.319, 10495.691, 410.044, 52896.598 25/11/29,07:59:23,19,09,1, 11.9,1,1, 2.319, 10495.717, 410.059, 52896.620 25/11/29,07:59:24,00,10,1, 11.9,1,1, 2.317, 10495.709, 410.059, 52896.620 25/11/29,07:59:24,01,10,1, 11.9,1,1, 2.317, 10495.700, 410.051, 52896.659 25/11/29,07:59:24,02,10,1, 11.9,1,1, 2.317, 10495.732, 410.071, 52896.660 25/11/29,07:59:24,03,10,1, 11.9,1,1, 2.317, 10495.729, 410.046, 52896.690 25/11/29,07:59:24,04,10,1, 11.9,1,1, 2.317, 10495.715, 410.031, 52896.706 25/11/29,07:59:24,05,10,1, 11.9,1,1, 2.317, 10495.699, 410.070, 52896.714 25/11/29,07:59:24,06,10,1, 11.9,1,1, 2.317, 10495.715, 410.035, 52896.695 25/11/29,07:59:24,07,10,1, 11.9,1,1, 2.317, 10495.669, 410.032, 52896.771 25/11/29,07:59:24,08,10,1, 11.9,1,1, 2.317, 10495.671, 410.034, 52896.766 25/11/29,07:59:24,09,10,1, 11.9,1,1, 2.317, 10495.683, 410.043, 52896.773 25/11/29,07:59:24,10,10,1, 11.9,1,1, 2.317, 10495.683, 410.043, 52896.807 25/11/29,07:59:24,11,10,1, 11.9,1,1, 2.317, 10495.686, 410.045, 52896.840 25/11/29,07:59:24,12,10,1, 11.9,1,1, 2.317, 10495.625, 410.036, 52896.854 25/11/29,07:59:24,13,10,1, 11.9,1,1, 2.317, 10495.664, 410.025, 52896.872 25/11/29,07:59:24,14,10,1, 11.9,1,1, 2.317, 10495.648, 410.026, 52896.869 25/11/29,07:59:24,15,10,1, 11.9,1,1, 2.317, 10495.635, 410.022, 52896.910 25/11/29,07:59:24,16,10,1, 11.9,1,1, 2.317, 10495.626, 410.048, 52896.925 25/11/29,07:59:24,17,10,1, 11.9,1,1, 2.317, 10495.611, 410.052, 52896.892 25/11/29,07:59:24,18,10,1, 11.9,1,1, 2.317, 10495.599, 410.044, 52896.944 25/11/29,07:59:24,19,10,1, 11.9,1,1, 2.317, 10495.589, 410.058, 52896.979 25/11/29,07:59:25,00,10,1, 11.9,1,1, 2.315, 10495.584, 410.058, 52896.979 25/11/29,07:59:25,01,10,1, 11.9,1,1, 2.315, 10495.561, 410.053, 52897.031 25/11/29,07:59:25,02,10,1, 11.9,1,1, 2.315, 10495.542, 410.031, 52897.075 25/11/29,07:59:25,03,10,1, 11.9,1,1, 2.315, 10495.517, 410.026, 52897.046 25/11/29,07:59:25,04,10,1, 11.9,1,1, 2.315, 10495.507, 410.031, 52897.063 25/11/29,07:59:25,05,10,1, 11.9,1,1, 2.315, 10495.496, 410.023, 52897.112 25/11/29,07:59:25,06,10,1, 11.9,1,1, 2.315, 10495.488, 410.020, 52897.073 25/11/29,07:59:25,07,10,1, 11.9,1,1, 2.315, 10495.463, 410.014, 52897.089 25/11/29,07:59:25,08,10,1, 11.9,1,1, 2.315, 10495.453, 410.007, 52897.128 25/11/29,07:59:25,09,10,1, 11.9,1,1, 2.315, 10495.428, 410.005, 52897.179 25/11/29,07:59:25,10,10,1, 11.9,1,1, 2.315, 10495.437, 409.996, 52897.138 25/11/29,07:59:25,11,10,1, 11.9,1,1, 2.315, 10495.373, 409.998, 52897.118 25/11/29,07:59:25,12,10,1, 11.9,1,1, 2.315, 10495.395, 409.971, 52897.125 25/11/29,07:59:25,13,10,1, 11.9,1,1, 2.315, 10495.370, 409.972, 52897.190 25/11/29,07:59:25,14,10,1, 11.9,1,1, 2.315, 10495.361, 409.974, 52897.173 25/11/29,07:59:25,15,10,1, 11.9,1,1, 2.315, 10495.347, 409.959, 52897.217 25/11/29,07:59:25,16,10,1, 11.9,1,1, 2.315, 10495.315, 409.937, 52897.222 25/11/29,07:59:25,17,10,1, 11.9,1,1, 2.315, 10495.298, 409.945, 52897.251 25/11/29,07:59:25,18,10,1, 11.9,1,1, 2.315, 10495.297, 409.953, 52897.259 25/11/29,07:59:25,19,10,1, 11.9,1,1, 2.315, 10495.246, 409.949, 52897.310 25/11/29,07:59:26,00,10,1, 12.0,1,1, 2.317, 10495.242, 409.949, 52897.310 25/11/29,07:59:26,01,10,1, 12.0,1,1, 2.317, 10495.264, 409.935, 52897.324 25/11/29,07:59:26,02,10,1, 12.0,1,1, 2.317, 10495.237, 409.912, 52897.347 25/11/29,07:59:26,03,10,1, 12.0,1,1, 2.317, 10495.235, 409.928, 52897.364 25/11/29,07:59:26,04,10,1, 12.0,1,1, 2.317, 10495.202, 409.888, 52897.345 25/11/29,07:59:26,05,10,1, 12.0,1,1, 2.317, 10495.186, 409.888, 52897.403 25/11/29,07:59:26,06,10,1, 12.0,1,1, 2.317, 10495.158, 409.890, 52897.423 25/11/29,07:59:26,07,10,1, 12.0,1,1, 2.317, 10495.147, 409.890, 52897.453 25/11/29,07:59:26,08,10,1, 12.0,1,1, 2.317, 10495.113, 409.862, 52897.445 25/11/29,07:59:26,09,10,1, 12.0,1,1, 2.317, 10495.098, 409.875, 52897.435 25/11/29,07:59:26,10,10,1, 12.0,1,1, 2.317, 10495.076, 409.855, 52897.481 25/11/29,07:59:26,11,10,1, 12.0,1,1, 2.317, 10495.089, 409.863, 52897.464 25/11/29,07:59:26,12,10,1, 12.0,1,1, 2.317, 10495.089, 409.855, 52897.473 25/11/29,07:59:26,13,10,1, 12.0,1,1, 2.317, 10495.047, 409.838, 52897.504 25/11/29,07:59:26,14,10,1, 12.0,1,1, 2.317, 10495.026, 409.836, 52897.487 25/11/29,07:59:26,15,10,1, 12.0,1,1, 2.317, 10495.006, 409.846, 52897.540 25/11/29,07:59:26,16,10,1, 12.0,1,1, 2.317, 10494.992, 409.838, 52897.535 25/11/29,07:59:26,17,10,1, 12.0,1,1, 2.317, 10494.995, 409.842, 52897.583 25/11/29,07:59:26,18,10,1, 12.0,1,1, 2.317, 10494.954, 409.832, 52897.573 25/11/29,07:59:26,19,10,1, 12.0,1,1, 2.317, 10494.938, 409.821, 52897.638 25/11/29,07:59:27,00,10,1, 11.8,1,1, 2.314, 10494.933, 409.821, 52897.638 25/11/29,07:59:27,01,10,1, 11.8,1,1, 2.314, 10494.948, 409.818, 52897.392 25/11/29,07:59:27,02,10,1, 11.8,1,1, 2.314, 10494.890, 409.821, 52897.562 25/11/29,07:59:27,03,10,1, 11.8,1,1, 2.314, 10494.882, 409.842, 52897.601 25/11/29,07:59:27,04,10,1, 11.8,1,1, 2.314, 10494.857, 409.846, 52897.684 25/11/29,07:59:27,05,10,1, 11.8,1,1, 2.314, 10494.832, 409.829, 52897.667 25/11/29,07:59:27,06,10,1, 11.8,1,1, 2.314, 10494.813, 409.860, 52897.691 25/11/29,07:59:27,07,10,1, 11.8,1,1, 2.314, 10494.792, 409.836, 52897.741 25/11/29,07:59:27,08,10,1, 11.8,1,1, 2.314, 10494.805, 409.843, 52897.754 25/11/29,07:59:27,09,10,1, 11.8,1,1, 2.314, 10494.738, 409.846, 52897.743 25/11/29,07:59:27,10,10,1, 11.8,1,1, 2.314, 10494.733, 409.853, 52897.783 25/11/29,07:59:27,11,10,1, 11.8,1,1, 2.314, 10494.725, 409.864, 52897.752 25/11/29,07:59:27,12,10,1, 11.8,1,1, 2.314, 10494.708, 409.873, 52897.832 25/11/29,07:59:27,13,10,1, 11.8,1,1, 2.314, 10494.680, 409.841, 52897.800 25/11/29,07:59:27,14,10,1, 11.8,1,1, 2.314, 10494.665, 409.851, 52897.854 25/11/29,07:59:27,15,10,1, 11.8,1,1, 2.314, 10494.635, 409.871, 52897.878 25/11/29,07:59:27,16,10,1, 11.8,1,1, 2.314, 10494.593, 409.868, 52897.858 25/11/29,07:59:27,17,10,1, 11.8,1,1, 2.314, 10494.605, 409.869, 52897.845 25/11/29,07:59:27,18,10,1, 11.8,1,1, 2.314, 10494.548, 409.892, 52897.937 25/11/29,07:59:27,19,10,1, 11.8,1,1, 2.314, 10494.540, 409.881, 52897.938 25/11/29,07:59:28,00,10,1, 11.9,1,1, 2.316, 10494.533, 409.881, 52897.938 25/11/29,07:59:28,01,10,1, 11.9,1,1, 2.316, 10494.493, 409.887, 52898.001 25/11/29,07:59:28,02,10,1, 11.9,1,1, 2.316, 10494.482, 409.870, 52897.978 25/11/29,07:59:28,03,10,1, 11.9,1,1, 2.316, 10494.445, 409.890, 52898.057 25/11/29,07:59:28,04,10,1, 11.9,1,1, 2.316, 10494.415, 409.884, 52898.054 25/11/29,07:59:28,05,10,1, 11.9,1,1, 2.316, 10494.397, 409.889, 52898.049 25/11/29,07:59:28,06,10,1, 11.9,1,1, 2.316, 10494.383, 409.878, 52898.091 25/11/29,07:59:28,07,10,1, 11.9,1,1, 2.316, 10494.365, 409.849, 52898.083 25/11/29,07:59:28,08,10,1, 11.9,1,1, 2.316, 10494.334, 409.872, 52898.093 25/11/29,07:59:28,09,10,1, 11.9,1,1, 2.316, 10494.284, 409.858, 52898.116 25/11/29,07:59:28,10,10,1, 11.9,1,1, 2.316, 10494.276, 409.888, 52898.125 25/11/29,07:59:28,11,10,1, 11.9,1,1, 2.316, 10494.241, 409.899, 52898.156 25/11/29,07:59:28,12,10,1, 11.9,1,1, 2.316, 10494.226, 409.874, 52898.133 25/11/29,07:59:28,13,10,1, 11.9,1,1, 2.316, 10494.182, 409.861, 52898.157 25/11/29,07:59:28,14,10,1, 11.9,1,1, 2.316, 10494.175, 409.895, 52898.215 25/11/29,07:59:28,15,10,1, 11.9,1,1, 2.316, 10494.125, 409.888, 52898.171 25/11/29,07:59:28,16,10,1, 11.9,1,1, 2.316, 10494.106, 409.903, 52898.204 25/11/29,07:59:28,17,10,1, 11.9,1,1, 2.316, 10494.102, 409.903, 52898.300 25/11/29,07:59:28,18,10,1, 11.9,1,1, 2.316, 10494.087, 409.878, 52898.248 25/11/29,07:59:28,19,10,1, 11.9,1,1, 2.316, 10494.059, 409.873, 52898.257 25/11/29,07:59:29,00,10,1, 11.9,1,1, 2.321, 10494.057, 409.873, 52898.257 25/11/29,07:59:29,01,10,1, 11.9,1,1, 2.321, 10494.030, 409.882, 52898.327 25/11/29,07:59:29,02,10,1, 11.9,1,1, 2.321, 10493.998, 409.886, 52898.378 25/11/29,07:59:29,03,10,1, 11.9,1,1, 2.321, 10493.957, 409.883, 52898.349 25/11/29,07:59:29,04,10,1, 11.9,1,1, 2.321, 10493.957, 409.883, 52898.397 25/11/29,07:59:29,05,10,1, 11.9,1,1, 2.321, 10493.950, 409.894, 52898.398 25/11/29,07:59:29,06,10,1, 11.9,1,1, 2.321, 10493.909, 409.912, 52898.434 25/11/29,07:59:29,07,10,1, 11.9,1,1, 2.321, 10493.911, 409.901, 52898.477 25/11/29,07:59:29,08,10,1, 11.9,1,1, 2.321, 10493.865, 409.913, 52898.484 25/11/29,07:59:29,09,10,1, 11.9,1,1, 2.321, 10493.837, 409.920, 52898.464 25/11/29,07:59:29,10,10,1, 11.9,1,1, 2.321, 10493.827, 409.916, 52898.493 25/11/29,07:59:29,11,10,1, 11.9,1,1, 2.321, 10493.781, 409.934, 52898.508 25/11/29,07:59:29,12,10,1, 11.9,1,1, 2.321, 10493.770, 409.899, 52898.518 25/11/29,07:59:29,13,10,1, 11.9,1,1, 2.321, 10493.752, 409.921, 52898.493 25/11/29,07:59:29,14,10,1, 11.9,1,1, 2.321, 10493.734, 409.932, 52898.563 25/11/29,07:59:29,15,10,1, 11.9,1,1, 2.321, 10493.716, 409.934, 52898.561 25/11/29,07:59:29,16,10,1, 11.9,1,1, 2.321, 10493.696, 409.923, 52898.579 25/11/29,07:59:29,17,10,1, 11.9,1,1, 2.321, 10493.639, 409.918, 52898.738 25/11/29,07:59:29,18,10,1, 11.9,1,1, 2.321, 10493.673, 409.910, 52898.615 25/11/29,07:59:29,19,10,1, 11.9,1,1, 2.321, 10493.573, 409.917, 52898.702 25/11/29,07:59:30,00,10,1, 11.9,1,1, 2.317, 10493.573, 409.917, 52898.702 25/11/29,07:59:30,01,10,1, 11.9,1,1, 2.317, 10493.556, 409.918, 52898.648 25/11/29,07:59:30,02,10,1, 11.9,1,1, 2.317, 10493.529, 409.918, 52898.693 25/11/29,07:59:30,03,10,1, 11.9,1,1, 2.317, 10493.483, 409.896, 52898.713 25/11/29,07:59:30,04,10,1, 11.9,1,1, 2.317, 10493.447, 409.883, 52898.724 25/11/29,07:59:30,05,10,1, 11.9,1,1, 2.317, 10493.422, 409.884, 52898.702 25/11/29,07:59:30,06,10,1, 11.9,1,1, 2.317, 10493.401, 409.897, 52898.733 25/11/29,07:59:30,07,10,1, 11.9,1,1, 2.317, 10493.365, 409.878, 52898.737 25/11/29,07:59:30,08,10,1, 11.9,1,1, 2.317, 10493.367, 409.887, 52898.775 25/11/29,07:59:30,09,10,1, 11.9,1,1, 2.317, 10493.307, 409.855, 52898.777 25/11/29,07:59:30,10,10,1, 11.9,1,1, 2.317, 10493.294, 409.859, 52898.852 25/11/29,07:59:30,11,10,1, 11.9,1,1, 2.317, 10493.276, 409.873, 52898.848 25/11/29,07:59:30,12,10,1, 11.9,1,1, 2.317, 10493.279, 409.866, 52898.846 25/11/29,07:59:30,13,10,1, 11.9,1,1, 2.317, 10493.216, 409.861, 52898.873 25/11/29,07:59:30,14,10,1, 11.9,1,1, 2.317, 10493.217, 409.838, 52898.915 25/11/29,07:59:30,15,10,1, 11.9,1,1, 2.317, 10493.209, 409.843, 52898.905 25/11/29,07:59:30,16,10,1, 11.9,1,1, 2.317, 10493.166, 409.854, 52898.926 25/11/29,07:59:30,17,10,1, 11.9,1,1, 2.317, 10493.156, 409.841, 52898.953 25/11/29,07:59:30,18,10,1, 11.9,1,1, 2.317, 10493.103, 409.858, 52898.942 25/11/29,07:59:30,19,10,1, 11.9,1,1, 2.317, 10493.093, 409.835, 52898.988 25/11/29,07:59:31,00,10,1, 11.9,1,1, 2.317, 10493.089, 409.835, 52898.988 25/11/29,07:59:31,01,10,1, 11.9,1,1, 2.317, 10493.072, 409.855, 52899.028 25/11/29,07:59:31,02,10,1, 11.9,1,1, 2.317, 10493.034, 409.878, 52899.095 25/11/29,07:59:31,03,10,1, 11.9,1,1, 2.317, 10493.040, 409.870, 52899.101 25/11/29,07:59:31,04,10,1, 11.9,1,1, 2.317, 10492.995, 409.878, 52899.089 25/11/29,07:59:31,05,10,1, 11.9,1,1, 2.317, 10492.973, 409.863, 52899.130 25/11/29,07:59:31,06,10,1, 11.9,1,1, 2.317, 10492.952, 409.881, 52899.153 25/11/29,07:59:31,07,10,1, 11.9,1,1, 2.317, 10492.918, 409.876, 52899.184 25/11/29,07:59:31,08,10,1, 11.9,1,1, 2.317, 10492.892, 409.869, 52899.205 25/11/29,07:59:31,09,10,1, 11.9,1,1, 2.317, 10492.906, 409.882, 52899.213 25/11/29,07:59:31,10,10,1, 11.9,1,1, 2.317, 10492.881, 409.897, 52899.273 25/11/29,07:59:31,11,10,1, 11.9,1,1, 2.317, 10492.854, 409.892, 52899.320 25/11/29,07:59:31,12,10,1, 11.9,1,1, 2.317, 10492.825, 409.900, 52899.289 25/11/29,07:59:31,13,10,1, 11.9,1,1, 2.317, 10492.827, 409.903, 52899.320 25/11/29,07:59:31,14,10,1, 11.9,1,1, 2.317, 10492.807, 409.882, 52899.357 25/11/29,07:59:31,15,10,1, 11.9,1,1, 2.317, 10492.793, 409.886, 52899.386 25/11/29,07:59:31,16,10,1, 11.9,1,1, 2.317, 10492.767, 409.899, 52899.426 25/11/29,07:59:31,17,10,1, 11.9,1,1, 2.317, 10492.738, 409.909, 52899.464 25/11/29,07:59:31,18,10,1, 11.9,1,1, 2.317, 10492.737, 409.897, 52899.428 25/11/29,07:59:31,19,10,1, 11.9,1,1, 2.317, 10492.719, 409.901, 52899.472 25/11/29,07:59:32,00,10,1, 11.9,1,1, 2.320, 10492.713, 409.901, 52899.472 25/11/29,07:59:32,01,10,1, 11.9,1,1, 2.320, 10492.682, 409.918, 52899.510 25/11/29,07:59:32,02,10,1, 11.9,1,1, 2.320, 10492.643, 409.888, 52899.491 25/11/29,07:59:32,03,10,1, 11.9,1,1, 2.320, 10492.617, 409.903, 52899.557 25/11/29,07:59:32,04,10,1, 11.9,1,1, 2.320, 10492.614, 409.917, 52899.558 25/11/29,07:59:32,05,10,1, 11.9,1,1, 2.320, 10492.597, 409.907, 52899.596 25/11/29,07:59:32,06,10,1, 11.9,1,1, 2.320, 10492.579, 409.912, 52899.602 25/11/29,07:59:32,07,10,1, 11.9,1,1, 2.320, 10492.551, 409.890, 52899.631 25/11/29,07:59:32,08,10,1, 11.9,1,1, 2.320, 10492.523, 409.875, 52899.640 25/11/29,07:59:32,09,10,1, 11.9,1,1, 2.320, 10492.522, 409.889, 52899.642 25/11/29,07:59:32,10,10,1, 11.9,1,1, 2.320, 10492.492, 409.873, 52899.675 25/11/29,07:59:32,11,10,1, 11.9,1,1, 2.320, 10492.467, 409.855, 52899.723 25/11/29,07:59:32,12,10,1, 11.9,1,1, 2.320, 10492.471, 409.865, 52899.682 25/11/29,07:59:32,13,10,1, 11.9,1,1, 2.320, 10492.418, 409.875, 52899.744 25/11/29,07:59:32,14,10,1, 11.9,1,1, 2.320, 10492.436, 409.871, 52899.742 25/11/29,07:59:32,15,10,1, 11.9,1,1, 2.320, 10492.412, 409.852, 52899.755 25/11/29,07:59:32,16,10,1, 11.9,1,1, 2.320, 10492.393, 409.844, 52899.779 25/11/29,07:59:32,17,10,1, 11.9,1,1, 2.320, 10492.386, 409.847, 52899.809 25/11/29,07:59:32,18,10,1, 11.9,1,1, 2.320, 10492.399, 409.837, 52899.804 25/11/29,07:59:32,19,10,1, 11.9,1,1, 2.320, 10492.369, 409.841, 52899.860 25/11/29,07:59:33,00,10,1, 11.9,1,1, 2.315, 10492.363, 409.841, 52899.860 25/11/29,07:59:33,01,10,1, 11.9,1,1, 2.315, 10492.362, 409.816, 52899.886 25/11/29,07:59:33,02,10,1, 11.9,1,1, 2.315, 10492.374, 409.815, 52899.877 25/11/29,07:59:33,03,10,1, 11.9,1,1, 2.315, 10492.367, 409.835, 52899.904 25/11/29,07:59:33,04,10,1, 11.9,1,1, 2.315, 10492.364, 409.820, 52899.909 25/11/29,07:59:33,05,10,1, 11.9,1,1, 2.315, 10492.364, 409.815, 52899.929 25/11/29,07:59:33,06,10,1, 11.9,1,1, 2.315, 10492.381, 409.805, 52899.922 25/11/29,07:59:33,07,10,1, 11.9,1,1, 2.315, 10492.354, 409.838, 52899.937 25/11/29,07:59:33,08,10,1, 11.9,1,1, 2.315, 10492.382, 409.814, 52899.983 25/11/29,07:59:33,09,10,1, 11.9,1,1, 2.315, 10492.381, 409.779, 52899.993 25/11/29,07:59:33,10,10,1, 11.9,1,1, 2.315, 10492.365, 409.767, 52899.995 25/11/29,07:59:33,11,10,1, 11.9,1,1, 2.315, 10492.378, 409.785, 52900.001 25/11/29,07:59:33,12,10,1, 11.9,1,1, 2.315, 10492.402, 409.790, 52900.066 25/11/29,07:59:33,13,10,1, 11.9,1,1, 2.315, 10492.388, 409.801, 52900.104 25/11/29,07:59:33,14,10,1, 11.9,1,1, 2.315, 10492.410, 409.778, 52900.016 25/11/29,07:59:33,15,10,1, 11.9,1,1, 2.315, 10492.397, 409.774, 52900.047 25/11/29,07:59:33,16,10,1, 11.9,1,1, 2.315, 10492.430, 409.766, 52900.101 25/11/29,07:59:33,17,10,1, 11.9,1,1, 2.315, 10492.419, 409.787, 52900.085 25/11/29,07:59:33,18,10,1, 11.9,1,1, 2.315, 10492.423, 409.766, 52900.134 25/11/29,07:59:33,19,10,1, 11.9,1,1, 2.315, 10492.440, 409.768, 52900.140 25/11/29,07:59:34,00,10,1, 12.0,1,1, 2.319, 10492.438, 409.768, 52900.140 25/11/29,07:59:34,01,10,1, 12.0,1,1, 2.319, 10492.429, 409.779, 52900.166 25/11/29,07:59:34,02,10,1, 12.0,1,1, 2.319, 10492.460, 409.776, 52900.152 25/11/29,07:59:34,03,10,1, 12.0,1,1, 2.319, 10492.452, 409.777, 52900.176 25/11/29,07:59:34,04,10,1, 12.0,1,1, 2.319, 10492.484, 409.790, 52900.215 25/11/29,07:59:34,05,10,1, 12.0,1,1, 2.319, 10492.492, 409.796, 52900.218 25/11/29,07:59:34,06,10,1, 12.0,1,1, 2.319, 10492.513, 409.806, 52900.233 25/11/29,07:59:34,07,10,1, 12.0,1,1, 2.319, 10492.500, 409.827, 52900.290 25/11/29,07:59:34,08,10,1, 12.0,1,1, 2.319, 10492.539, 409.810, 52900.298 25/11/29,07:59:34,09,10,1, 12.0,1,1, 2.319, 10492.524, 409.824, 52900.306 25/11/29,07:59:34,10,10,1, 12.0,1,1, 2.319, 10492.522, 409.779, 52900.341 25/11/29,07:59:34,11,10,1, 12.0,1,1, 2.319, 10492.552, 409.837, 52900.364 25/11/29,07:59:34,12,10,1, 12.0,1,1, 2.319, 10492.568, 409.853, 52900.385 25/11/29,07:59:34,13,10,1, 12.0,1,1, 2.319, 10492.562, 409.847, 52900.387 25/11/29,07:59:34,14,10,1, 12.0,1,1, 2.319, 10492.555, 409.838, 52900.378 25/11/29,07:59:34,15,10,1, 12.0,1,1, 2.319, 10492.570, 409.864, 52900.384 25/11/29,07:59:34,16,10,1, 12.0,1,1, 2.319, 10492.561, 409.878, 52900.413 25/11/29,07:59:34,17,10,1, 12.0,1,1, 2.319, 10492.597, 409.880, 52900.404 25/11/29,07:59:34,18,10,1, 12.0,1,1, 2.319, 10492.604, 409.875, 52900.493 25/11/29,07:59:34,19,10,1, 12.0,1,1, 2.319, 10492.629, 409.910, 52900.445 25/11/29,07:59:35,00,10,1, 11.8,1,1, 2.313, 10492.622, 409.910, 52900.445 25/11/29,07:59:35,01,10,1, 11.8,1,1, 2.313, 10492.620, 409.915, 52900.523 25/11/29,07:59:35,02,10,1, 11.8,1,1, 2.313, 10492.641, 409.883, 52900.498 25/11/29,07:59:35,03,10,1, 11.8,1,1, 2.313, 10492.633, 409.912, 52900.530 25/11/29,07:59:35,04,10,1, 11.8,1,1, 2.313, 10492.650, 409.910, 52900.551 25/11/29,07:59:35,05,10,1, 11.8,1,1, 2.313, 10492.639, 409.919, 52900.528 25/11/29,07:59:35,06,10,1, 11.8,1,1, 2.313, 10492.656, 409.907, 52900.542 25/11/29,07:59:35,07,10,1, 11.8,1,1, 2.313, 10492.656, 409.918, 52900.510 25/11/29,07:59:35,08,10,1, 11.8,1,1, 2.313, 10492.653, 409.912, 52900.583 25/11/29,07:59:35,09,10,1, 11.8,1,1, 2.313, 10492.668, 409.883, 52900.605 25/11/29,07:59:35,10,10,1, 11.8,1,1, 2.313, 10492.659, 409.887, 52900.556 25/11/29,07:59:35,11,10,1, 11.8,1,1, 2.313, 10492.678, 409.886, 52900.584 25/11/29,07:59:35,12,10,1, 11.8,1,1, 2.313, 10492.688, 409.904, 52900.639 25/11/29,07:59:35,13,10,1, 11.8,1,1, 2.313, 10492.693, 409.896, 52900.632 25/11/29,07:59:35,14,10,1, 11.8,1,1, 2.313, 10492.708, 409.901, 52900.634 25/11/29,07:59:35,15,10,1, 11.8,1,1, 2.313, 10492.721, 409.886, 52900.668 25/11/29,07:59:35,16,10,1, 11.8,1,1, 2.313, 10492.737, 409.872, 52900.698 25/11/29,07:59:35,17,10,1, 11.8,1,1, 2.313, 10492.747, 409.891, 52900.698 25/11/29,07:59:35,18,10,1, 11.8,1,1, 2.313, 10492.765, 409.889, 52900.736 25/11/29,07:59:35,19,10,1, 11.8,1,1, 2.313, 10492.778, 409.904, 52900.690 25/11/29,07:59:36,00,09,1, 11.9,1,1, 2.319, 10492.772, 409.904, 52900.690 25/11/29,07:59:36,01,09,1, 11.9,1,1, 2.319, 10492.804, 409.863, 52900.746 25/11/29,07:59:36,02,09,1, 11.9,1,1, 2.319, 10492.831, 409.887, 52900.746 25/11/29,07:59:36,03,09,1, 11.9,1,1, 2.319, 10492.839, 409.880, 52900.731 25/11/29,07:59:36,04,09,1, 11.9,1,1, 2.319, 10492.880, 409.870, 52900.729 25/11/29,07:59:36,05,09,1, 11.9,1,1, 2.319, 10492.906, 409.873, 52900.713 25/11/29,07:59:36,06,09,1, 11.9,1,1, 2.319, 10492.903, 409.878, 52900.736 25/11/29,07:59:36,07,09,1, 11.9,1,1, 2.319, 10492.894, 409.841, 52900.770 25/11/29,07:59:36,08,09,1, 11.9,1,1, 2.319, 10492.902, 409.888, 52900.798 25/11/29,07:59:36,09,09,1, 11.9,1,1, 2.319, 10492.960, 409.864, 52900.792 25/11/29,07:59:36,10,09,1, 11.9,1,1, 2.319, 10492.954, 409.862, 52900.830 25/11/29,07:59:36,11,09,1, 11.9,1,1, 2.319, 10492.971, 409.881, 52900.791 25/11/29,07:59:36,12,09,1, 11.9,1,1, 2.319, 10493.007, 409.878, 52900.812 25/11/29,07:59:36,13,09,1, 11.9,1,1, 2.319, 10493.024, 409.863, 52900.823 25/11/29,07:59:36,14,09,1, 11.9,1,1, 2.319, 10493.067, 409.880, 52900.843 25/11/29,07:59:36,15,09,1, 11.9,1,1, 2.319, 10493.075, 409.870, 52900.850 25/11/29,07:59:36,16,09,1, 11.9,1,1, 2.319, 10493.080, 409.877, 52900.847 25/11/29,07:59:36,17,09,1, 11.9,1,1, 2.319, 10493.102, 409.872, 52900.860 25/11/29,07:59:36,18,09,1, 11.9,1,1, 2.319, 10493.128, 409.877, 52900.878 25/11/29,07:59:36,19,09,1, 11.9,1,1, 2.319, 10493.155, 409.857, 52900.877 25/11/29,07:59:37,00,09,1, 12.0,1,1, 2.315, 10493.147, 409.857, 52900.877 25/11/29,07:59:37,01,09,1, 12.0,1,1, 2.315, 10493.188, 409.875, 52900.898 25/11/29,07:59:37,02,09,1, 12.0,1,1, 2.315, 10493.187, 409.848, 52900.898 25/11/29,07:59:37,03,09,1, 12.0,1,1, 2.315, 10493.192, 409.867, 52900.868 25/11/29,07:59:37,04,09,1, 12.0,1,1, 2.315, 10493.213, 409.856, 52900.898 25/11/29,07:59:37,05,09,1, 12.0,1,1, 2.315, 10493.229, 409.856, 52900.879 25/11/29,07:59:37,06,09,1, 12.0,1,1, 2.315, 10493.242, 409.855, 52900.927 25/11/29,07:59:37,07,09,1, 12.0,1,1, 2.315, 10493.258, 409.820, 52900.902 25/11/29,07:59:37,08,09,1, 12.0,1,1, 2.315, 10493.261, 409.804, 52900.904 25/11/29,07:59:37,09,09,1, 12.0,1,1, 2.315, 10493.299, 409.814, 52900.949 25/11/29,07:59:37,10,09,1, 12.0,1,1, 2.315, 10493.286, 409.810, 52900.906 25/11/29,07:59:37,11,09,1, 12.0,1,1, 2.315, 10493.318, 409.785, 52900.943 25/11/29,07:59:37,12,09,1, 12.0,1,1, 2.315, 10493.308, 409.766, 52900.921 25/11/29,07:59:37,13,09,1, 12.0,1,1, 2.315, 10493.335, 409.763, 52900.861 25/11/29,07:59:37,14,09,1, 12.0,1,1, 2.315, 10493.367, 409.746, 52900.929 25/11/29,07:59:37,15,09,1, 12.0,1,1, 2.315, 10493.366, 409.739, 52900.878 25/11/29,07:59:37,16,09,1, 12.0,1,1, 2.315, 10493.370, 409.707, 52900.914 25/11/29,07:59:37,17,09,1, 12.0,1,1, 2.315, 10493.381, 409.713, 52900.905 25/11/29,07:59:37,18,09,1, 12.0,1,1, 2.315, 10493.397, 409.695, 52900.941 25/11/29,07:59:37,19,09,1, 12.0,1,1, 2.315, 10493.421, 409.666, 52900.952 25/11/29,07:59:38,00,09,1, 11.9,1,1, 2.318, 10493.414, 409.666, 52900.952 25/11/29,07:59:38,01,09,1, 11.9,1,1, 2.318, 10493.438, 409.645, 52900.940 25/11/29,07:59:38,02,09,1, 11.9,1,1, 2.318, 10493.440, 409.623, 52900.964 25/11/29,07:59:38,03,09,1, 11.9,1,1, 2.318, 10493.462, 409.611, 52900.897 25/11/29,07:59:38,04,09,1, 11.9,1,1, 2.318, 10493.499, 409.620, 52900.937 25/11/29,07:59:38,05,09,1, 11.9,1,1, 2.318, 10493.503, 409.596, 52900.922 25/11/29,07:59:38,06,09,1, 11.9,1,1, 2.318, 10493.526, 409.595, 52900.926 25/11/29,07:59:38,07,09,1, 11.9,1,1, 2.318, 10493.531, 409.568, 52900.903 25/11/29,07:59:38,08,09,1, 11.9,1,1, 2.318, 10493.564, 409.562, 52900.915 25/11/29,07:59:38,09,09,1, 11.9,1,1, 2.318, 10493.571, 409.569, 52900.907 25/11/29,07:59:38,10,09,1, 11.9,1,1, 2.318, 10493.558, 409.567, 52900.897 25/11/29,07:59:38,11,09,1, 11.9,1,1, 2.318, 10493.608, 409.560, 52900.915 25/11/29,07:59:38,12,09,1, 11.9,1,1, 2.318, 10493.609, 409.548, 52900.879 25/11/29,07:59:38,13,09,1, 11.9,1,1, 2.318, 10493.595, 409.566, 52900.921 25/11/29,07:59:38,14,09,1, 11.9,1,1, 2.318, 10493.645, 409.497, 52900.928 25/11/29,07:59:38,15,09,1, 11.9,1,1, 2.318, 10493.656, 409.502, 52900.881 25/11/29,07:59:38,16,09,1, 11.9,1,1, 2.318, 10493.682, 409.490, 52900.900 25/11/29,07:59:38,17,09,1, 11.9,1,1, 2.318, 10493.679, 409.482, 52900.900 25/11/29,07:59:38,18,09,1, 11.9,1,1, 2.318, 10493.727, 409.447, 52900.903 25/11/29,07:59:38,19,09,1, 11.9,1,1, 2.318, 10493.725, 409.436, 52900.920 25/11/29,07:59:39,00,10,1, 11.9,1,1, 2.319, 10493.723, 409.436, 52900.920 25/11/29,07:59:39,01,10,1, 11.9,1,1, 2.319, 10493.773, 409.415, 52900.881 25/11/29,07:59:39,02,10,1, 11.9,1,1, 2.319, 10493.767, 409.411, 52900.942 25/11/29,07:59:39,03,10,1, 11.9,1,1, 2.319, 10493.798, 409.405, 52900.894 25/11/29,07:59:39,04,10,1, 11.9,1,1, 2.319, 10493.826, 409.373, 52900.889 25/11/29,07:59:39,05,10,1, 11.9,1,1, 2.319, 10493.836, 409.357, 52900.928 25/11/29,07:59:39,06,10,1, 11.9,1,1, 2.319, 10493.873, 409.357, 52901.086 25/11/29,07:59:39,07,10,1, 11.9,1,1, 2.319, 10493.877, 409.342, 52900.833 25/11/29,07:59:39,08,10,1, 11.9,1,1, 2.319, 10493.864, 409.334, 52900.923 25/11/29,07:59:39,09,10,1, 11.9,1,1, 2.319, 10493.899, 409.307, 52900.921 25/11/29,07:59:39,10,10,1, 11.9,1,1, 2.319, 10493.923, 409.296, 52900.912 25/11/29,07:59:39,11,10,1, 11.9,1,1, 2.319, 10493.949, 409.285, 52900.944 25/11/29,07:59:39,12,10,1, 11.9,1,1, 2.319, 10493.959, 409.267, 52900.956 25/11/29,07:59:39,13,10,1, 11.9,1,1, 2.319, 10493.980, 409.270, 52900.888 25/11/29,07:59:39,14,10,1, 11.9,1,1, 2.319, 10493.990, 409.221, 52900.888 25/11/29,07:59:39,15,10,1, 11.9,1,1, 2.319, 10494.022, 409.219, 52900.938 25/11/29,07:59:39,16,10,1, 11.9,1,1, 2.319, 10494.036, 409.220, 52900.881 25/11/29,07:59:39,17,10,1, 11.9,1,1, 2.319, 10494.073, 409.195, 52900.900 25/11/29,07:59:39,18,10,1, 11.9,1,1, 2.319, 10494.084, 409.167, 52900.852 25/11/29,07:59:39,19,10,1, 11.9,1,1, 2.319, 10494.083, 409.169, 52900.822 25/11/29,07:59:40,00,10,1, 12.0,1,1, 2.319, 10494.082, 409.169, 52900.822 25/11/29,07:59:40,01,10,1, 12.0,1,1, 2.319, 10494.131, 409.138, 52900.821 25/11/29,07:59:40,02,10,1, 12.0,1,1, 2.319, 10494.159, 409.106, 52900.857 25/11/29,07:59:40,03,10,1, 12.0,1,1, 2.319, 10494.189, 409.081, 52900.816 25/11/29,07:59:40,04,10,1, 12.0,1,1, 2.319, 10494.187, 409.082, 52900.795 25/11/29,07:59:40,05,10,1, 12.0,1,1, 2.319, 10494.225, 409.066, 52900.850 25/11/29,07:59:40,06,10,1, 12.0,1,1, 2.319, 10494.227, 409.069, 52900.856 25/11/29,07:59:40,07,10,1, 12.0,1,1, 2.319, 10494.267, 409.040, 52900.852 25/11/29,07:59:40,08,10,1, 12.0,1,1, 2.319, 10494.298, 408.997, 52900.625 25/11/29,07:59:40,09,10,1, 12.0,1,1, 2.319, 10494.323, 408.991, 52900.770 25/11/29,07:59:40,10,10,1, 12.0,1,1, 2.319, 10494.338, 408.984, 52900.784 25/11/29,07:59:40,11,10,1, 12.0,1,1, 2.319, 10494.334, 408.945, 52900.781 25/11/29,07:59:40,12,10,1, 12.0,1,1, 2.319, 10494.364, 408.957, 52900.864 25/11/29,07:59:40,13,10,1, 12.0,1,1, 2.319, 10494.365, 408.892, 52900.789 25/11/29,07:59:40,14,10,1, 12.0,1,1, 2.319, 10494.374, 408.887, 52900.820 25/11/29,07:59:40,15,10,1, 12.0,1,1, 2.319, 10494.407, 408.844, 52900.813 25/11/29,07:59:40,16,10,1, 12.0,1,1, 2.319, 10494.415, 408.826, 52900.767 25/11/29,07:59:40,17,10,1, 12.0,1,1, 2.319, 10494.433, 408.826, 52900.753 25/11/29,07:59:40,18,10,1, 12.0,1,1, 2.319, 10494.455, 408.779, 52900.762 25/11/29,07:59:40,19,10,1, 12.0,1,1, 2.319, 10494.477, 408.781, 52900.814 25/11/29,07:59:41,00,10,1, 12.0,1,1, 2.319, 10494.474, 408.781, 52900.814 25/11/29,07:59:41,01,10,1, 12.0,1,1, 2.319, 10494.514, 408.699, 52900.750 25/11/29,07:59:41,02,10,1, 12.0,1,1, 2.319, 10494.517, 408.688, 52900.758 25/11/29,07:59:41,03,10,1, 12.0,1,1, 2.319, 10494.556, 408.685, 52900.730 25/11/29,07:59:41,04,10,1, 12.0,1,1, 2.319, 10494.556, 408.667, 52900.737 25/11/29,07:59:41,05,10,1, 12.0,1,1, 2.319, 10494.553, 408.610, 52900.746 25/11/29,07:59:41,06,10,1, 12.0,1,1, 2.319, 10494.589, 408.604, 52900.725 25/11/29,07:59:41,07,10,1, 12.0,1,1, 2.319, 10494.606, 408.590, 52900.704 25/11/29,07:59:41,08,10,1, 12.0,1,1, 2.319, 10494.617, 408.567, 52900.712 25/11/29,07:59:41,09,10,1, 12.0,1,1, 2.319, 10494.628, 408.534, 52900.699 25/11/29,07:59:41,10,10,1, 12.0,1,1, 2.319, 10494.689, 408.518, 52900.745 25/11/29,07:59:41,11,10,1, 12.0,1,1, 2.319, 10494.679, 408.505, 52900.711 25/11/29,07:59:41,12,10,1, 12.0,1,1, 2.319, 10494.705, 408.481, 52900.678 25/11/29,07:59:41,13,10,1, 12.0,1,1, 2.319, 10494.703, 408.458, 52900.691 25/11/29,07:59:41,14,10,1, 12.0,1,1, 2.319, 10494.720, 408.438, 52900.664 25/11/29,07:59:41,15,10,1, 12.0,1,1, 2.319, 10494.712, 408.412, 52900.684 25/11/29,07:59:41,16,10,1, 12.0,1,1, 2.319, 10494.754, 408.386, 52900.697 25/11/29,07:59:41,17,10,1, 12.0,1,1, 2.319, 10494.763, 408.361, 52900.686 25/11/29,07:59:41,18,10,1, 12.0,1,1, 2.319, 10494.784, 408.348, 52900.675 25/11/29,07:59:41,19,10,1, 12.0,1,1, 2.319, 10494.795, 408.284, 52900.622 25/11/29,07:59:42,00,09,1, 11.9,1,1, 2.320, 10494.791, 408.284, 52900.622 25/11/29,07:59:42,01,09,1, 11.9,1,1, 2.320, 10494.831, 408.245, 52900.625 25/11/29,07:59:42,02,09,1, 11.9,1,1, 2.320, 10494.827, 408.246, 52900.620 25/11/29,07:59:42,03,09,1, 11.9,1,1, 2.320, 10494.847, 408.220, 52900.606 25/11/29,07:59:42,04,09,1, 11.9,1,1, 2.320, 10494.851, 408.200, 52900.617 25/11/29,07:59:42,05,09,1, 11.9,1,1, 2.320, 10494.867, 408.184, 52900.610 25/11/29,07:59:42,06,09,1, 11.9,1,1, 2.320, 10494.901, 408.162, 52900.632 25/11/29,07:59:42,07,09,1, 11.9,1,1, 2.320, 10494.911, 408.125, 52900.638 25/11/29,07:59:42,08,09,1, 11.9,1,1, 2.320, 10494.938, 408.100, 52900.647 25/11/29,07:59:42,09,09,1, 11.9,1,1, 2.320, 10494.948, 408.072, 52900.605 25/11/29,07:59:42,10,09,1, 11.9,1,1, 2.320, 10494.941, 408.057, 52900.607 25/11/29,07:59:42,11,09,1, 11.9,1,1, 2.320, 10494.945, 408.013, 52900.566 25/11/29,07:59:42,12,09,1, 11.9,1,1, 2.320, 10494.960, 407.990, 52900.547 25/11/29,07:59:42,13,09,1, 11.9,1,1, 2.320, 10495.001, 407.975, 52900.595 25/11/29,07:59:42,14,09,1, 11.9,1,1, 2.320, 10494.974, 407.929, 52900.566 25/11/29,07:59:42,15,09,1, 11.9,1,1, 2.320, 10494.980, 407.896, 52900.562 25/11/29,07:59:42,16,09,1, 11.9,1,1, 2.320, 10494.979, 407.848, 52900.546 25/11/29,07:59:42,17,09,1, 11.9,1,1, 2.320, 10495.015, 407.833, 52900.540 25/11/29,07:59:42,18,09,1, 11.9,1,1, 2.320, 10495.015, 407.797, 52900.568 25/11/29,07:59:42,19,09,1, 11.9,1,1, 2.320, 10495.031, 407.754, 52900.545 25/11/29,07:59:43,00,10,1, 11.9,1,1, 2.321, 10495.025, 407.754, 52900.545 25/11/29,07:59:43,01,10,1, 11.9,1,1, 2.321, 10495.032, 407.681, 52900.550 25/11/29,07:59:43,02,10,1, 11.9,1,1, 2.321, 10495.055, 407.684, 52900.525 25/11/29,07:59:43,03,10,1, 11.9,1,1, 2.321, 10495.065, 407.630, 52900.520 25/11/29,07:59:43,04,10,1, 11.9,1,1, 2.321, 10495.089, 407.610, 52900.525 25/11/29,07:59:43,05,10,1, 11.9,1,1, 2.321, 10495.096, 407.592, 52900.539 25/11/29,07:59:43,06,10,1, 11.9,1,1, 2.321, 10495.090, 407.556, 52900.532 25/11/29,07:59:43,07,10,1, 11.9,1,1, 2.321, 10495.127, 407.542, 52900.527 25/11/29,07:59:43,08,10,1, 11.9,1,1, 2.321, 10495.148, 407.502, 52900.539 25/11/29,07:59:43,09,10,1, 11.9,1,1, 2.321, 10495.155, 407.479, 52900.527 25/11/29,07:59:43,10,10,1, 11.9,1,1, 2.321, 10495.137, 407.488, 52900.570 25/11/29,07:59:43,11,10,1, 11.9,1,1, 2.321, 10495.187, 407.445, 52900.559 25/11/29,07:59:43,12,10,1, 11.9,1,1, 2.321, 10495.205, 407.433, 52900.571 25/11/29,07:59:43,13,10,1, 11.9,1,1, 2.321, 10495.236, 407.401, 52900.577 25/11/29,07:59:43,14,10,1, 11.9,1,1, 2.321, 10495.238, 407.397, 52900.579 25/11/29,07:59:43,15,10,1, 11.9,1,1, 2.321, 10495.296, 407.344, 52900.367 25/11/29,07:59:43,16,10,1, 11.9,1,1, 2.321, 10495.250, 407.339, 52900.404 25/11/29,07:59:43,17,10,1, 11.9,1,1, 2.321, 10495.322, 407.324, 52900.579 25/11/29,07:59:43,18,10,1, 11.9,1,1, 2.321, 10495.327, 407.302, 52900.544 25/11/29,07:59:43,19,10,1, 11.9,1,1, 2.321, 10495.347, 407.280, 52900.487 25/11/29,07:59:44,00,09,1, 12.0,1,1, 2.317, 10495.342, 407.280, 52900.487 25/11/29,07:59:44,01,09,1, 12.0,1,1, 2.317, 10495.371, 407.247, 52900.571 25/11/29,07:59:44,02,09,1, 12.0,1,1, 2.317, 10495.372, 407.244, 52900.517 25/11/29,07:59:44,03,09,1, 12.0,1,1, 2.317, 10495.389, 407.204, 52900.606 25/11/29,07:59:44,04,09,1, 12.0,1,1, 2.317, 10495.368, 407.201, 52900.585 25/11/29,07:59:44,05,09,1, 12.0,1,1, 2.317, 10495.401, 407.176, 52900.596 25/11/29,07:59:44,06,09,1, 12.0,1,1, 2.317, 10495.435, 407.120, 52900.586 25/11/29,07:59:44,07,09,1, 12.0,1,1, 2.317, 10495.436, 407.124, 52900.585 25/11/29,07:59:44,08,09,1, 12.0,1,1, 2.317, 10495.442, 407.093, 52900.615 25/11/29,07:59:44,09,09,1, 12.0,1,1, 2.317, 10495.483, 407.065, 52900.575 25/11/29,07:59:44,10,09,1, 12.0,1,1, 2.317, 10495.465, 407.045, 52900.563 25/11/29,07:59:44,11,09,1, 12.0,1,1, 2.317, 10495.481, 407.007, 52900.583 25/11/29,07:59:44,12,09,1, 12.0,1,1, 2.317, 10495.495, 407.003, 52900.569 25/11/29,07:59:44,13,09,1, 12.0,1,1, 2.317, 10495.510, 406.974, 52900.605 25/11/29,07:59:44,14,09,1, 12.0,1,1, 2.317, 10495.530, 406.965, 52900.583 25/11/29,07:59:44,15,09,1, 12.0,1,1, 2.317, 10495.543, 406.932, 52900.582 25/11/29,07:59:44,16,09,1, 12.0,1,1, 2.317, 10495.548, 406.930, 52900.607 25/11/29,07:59:44,17,09,1, 12.0,1,1, 2.317, 10495.553, 406.908, 52900.599 25/11/29,07:59:44,18,09,1, 12.0,1,1, 2.317, 10495.563, 406.875, 52900.628 25/11/29,07:59:44,19,09,1, 12.0,1,1, 2.317, 10495.585, 406.862, 52900.643 25/11/29,07:59:45,00,10,1, 12.0,1,1, 2.322, 10495.584, 406.862, 52900.643 25/11/29,07:59:45,01,10,1, 12.0,1,1, 2.322, 10495.587, 406.806, 52900.599 25/11/29,07:59:45,02,10,1, 12.0,1,1, 2.322, 10495.628, 406.809, 52900.625 25/11/29,07:59:45,03,10,1, 12.0,1,1, 2.322, 10495.621, 406.761, 52900.651 25/11/29,07:59:45,04,10,1, 12.0,1,1, 2.322, 10495.622, 406.754, 52900.654 25/11/29,07:59:45,05,10,1, 12.0,1,1, 2.322, 10495.645, 406.737, 52900.615 25/11/29,07:59:45,06,10,1, 12.0,1,1, 2.322, 10495.650, 406.737, 52900.693 25/11/29,07:59:45,07,10,1, 12.0,1,1, 2.322, 10495.676, 406.725, 52900.640 25/11/29,07:59:45,08,10,1, 12.0,1,1, 2.322, 10495.681, 406.693, 52900.650 25/11/29,07:59:45,09,10,1, 12.0,1,1, 2.322, 10495.707, 406.699, 52900.661 25/11/29,07:59:45,10,10,1, 12.0,1,1, 2.322, 10495.697, 406.639, 52900.858 25/11/29,07:59:45,11,10,1, 12.0,1,1, 2.322, 10495.717, 406.632, 52900.618 25/11/29,07:59:45,12,10,1, 12.0,1,1, 2.322, 10495.729, 406.653, 52900.634 25/11/29,07:59:45,13,10,1, 12.0,1,1, 2.322, 10495.772, 406.614, 52900.657 25/11/29,07:59:45,14,10,1, 12.0,1,1, 2.322, 10495.772, 406.614, 52900.723 25/11/29,07:59:45,15,10,1, 12.0,1,1, 2.322, 10495.797, 406.582, 52900.695 25/11/29,07:59:45,16,10,1, 12.0,1,1, 2.322, 10495.828, 406.556, 52900.702 25/11/29,07:59:45,17,10,1, 12.0,1,1, 2.322, 10495.813, 406.575, 52900.729 25/11/29,07:59:45,18,10,1, 12.0,1,1, 2.322, 10495.841, 406.551, 52900.735 25/11/29,07:59:45,19,10,1, 12.0,1,1, 2.322, 10495.847, 406.534, 52900.760 25/11/29,07:59:46,00,10,1, 12.0,1,1, 2.314, 10495.843, 406.534, 52900.760 25/11/29,07:59:46,01,10,1, 12.0,1,1, 2.314, 10495.900, 406.517, 52900.743 25/11/29,07:59:46,02,10,1, 12.0,1,1, 2.314, 10495.898, 406.504, 52900.761 25/11/29,07:59:46,03,10,1, 12.0,1,1, 2.314, 10495.945, 406.457, 52900.765 25/11/29,07:59:46,04,10,1, 12.0,1,1, 2.314, 10495.949, 406.467, 52900.788 25/11/29,07:59:46,05,10,1, 12.0,1,1, 2.314, 10495.972, 406.446, 52900.808 25/11/29,07:59:46,06,10,1, 12.0,1,1, 2.314, 10495.989, 406.449, 52900.817 25/11/29,07:59:46,07,10,1, 12.0,1,1, 2.314, 10495.991, 406.433, 52900.815 25/11/29,07:59:46,08,10,1, 12.0,1,1, 2.314, 10496.021, 406.456, 52900.862 25/11/29,07:59:46,09,10,1, 12.0,1,1, 2.314, 10496.029, 406.408, 52900.812 25/11/29,07:59:46,10,10,1, 12.0,1,1, 2.314, 10496.055, 406.433, 52900.866 25/11/29,07:59:46,11,10,1, 12.0,1,1, 2.314, 10496.070, 406.390, 52900.852 25/11/29,07:59:46,12,10,1, 12.0,1,1, 2.314, 10496.099, 406.412, 52900.889 25/11/29,07:59:46,13,10,1, 12.0,1,1, 2.314, 10496.112, 406.379, 52900.916 25/11/29,07:59:46,14,10,1, 12.0,1,1, 2.314, 10496.134, 406.383, 52900.893 25/11/29,07:59:46,15,10,1, 12.0,1,1, 2.314, 10496.140, 406.372, 52900.951 25/11/29,07:59:46,16,10,1, 12.0,1,1, 2.314, 10496.146, 406.347, 52900.904 25/11/29,07:59:46,17,10,1, 12.0,1,1, 2.314, 10496.188, 406.312, 52900.924 25/11/29,07:59:46,18,10,1, 12.0,1,1, 2.314, 10496.188, 406.335, 52900.920 25/11/29,07:59:46,19,10,1, 12.0,1,1, 2.314, 10496.219, 406.298, 52900.923 25/11/29,07:59:47,00,10,1, 12.0,1,1, 2.315, 10496.218, 406.298, 52900.923 25/11/29,07:59:47,01,10,1, 12.0,1,1, 2.315, 10496.239, 406.282, 52900.976 25/11/29,07:59:47,02,10,1, 12.0,1,1, 2.315, 10496.254, 406.251, 52900.925 25/11/29,07:59:47,03,10,1, 12.0,1,1, 2.315, 10496.260, 406.219, 52900.969 25/11/29,07:59:47,04,10,1, 12.0,1,1, 2.315, 10496.307, 406.216, 52900.945 25/11/29,07:59:47,05,10,1, 12.0,1,1, 2.315, 10496.308, 406.199, 52900.962 25/11/29,07:59:47,06,10,1, 12.0,1,1, 2.315, 10496.331, 406.181, 52900.994 25/11/29,07:59:47,07,10,1, 12.0,1,1, 2.315, 10496.328, 406.186, 52900.968 25/11/29,07:59:47,08,10,1, 12.0,1,1, 2.315, 10496.323, 406.182, 52900.997 25/11/29,07:59:47,09,10,1, 12.0,1,1, 2.315, 10496.328, 406.173, 52900.986 25/11/29,07:59:47,10,10,1, 12.0,1,1, 2.315, 10496.371, 406.147, 52900.987 25/11/29,07:59:47,11,10,1, 12.0,1,1, 2.315, 10496.388, 406.149, 52901.031 25/11/29,07:59:47,12,10,1, 12.0,1,1, 2.315, 10496.381, 406.117, 52901.012 25/11/29,07:59:47,13,10,1, 12.0,1,1, 2.315, 10496.371, 406.098, 52901.073 25/11/29,07:59:47,14,10,1, 12.0,1,1, 2.315, 10496.390, 406.089, 52901.032 25/11/29,07:59:47,15,10,1, 12.0,1,1, 2.315, 10496.424, 406.105, 52901.071 25/11/29,07:59:47,16,10,1, 12.0,1,1, 2.315, 10496.420, 406.073, 52901.056 25/11/29,07:59:47,17,10,1, 12.0,1,1, 2.315, 10496.435, 406.088, 52901.068 25/11/29,07:59:47,18,10,1, 12.0,1,1, 2.315, 10496.436, 406.062, 52901.093 25/11/29,07:59:47,19,10,1, 12.0,1,1, 2.315, 10496.471, 406.058, 52901.107 25/11/29,07:59:48,00,10,1, 12.0,1,1, 2.317, 10496.469, 406.058, 52901.107 25/11/29,07:59:48,01,10,1, 12.0,1,1, 2.317, 10496.490, 406.051, 52901.174 25/11/29,07:59:48,02,10,1, 12.0,1,1, 2.317, 10496.508, 406.041, 52901.155 25/11/29,07:59:48,03,10,1, 12.0,1,1, 2.317, 10496.493, 406.035, 52901.177 25/11/29,07:59:48,04,10,1, 12.0,1,1, 2.317, 10496.504, 406.032, 52901.195 25/11/29,07:59:48,05,10,1, 12.0,1,1, 2.317, 10496.500, 406.057, 52901.197 25/11/29,07:59:48,06,10,1, 12.0,1,1, 2.317, 10496.494, 406.028, 52901.203 25/11/29,07:59:48,07,10,1, 12.0,1,1, 2.317, 10496.536, 406.047, 52901.202 25/11/29,07:59:48,08,10,1, 12.0,1,1, 2.317, 10496.543, 406.040, 52901.229 25/11/29,07:59:48,09,10,1, 12.0,1,1, 2.317, 10496.540, 406.027, 52901.247 25/11/29,07:59:48,10,10,1, 12.0,1,1, 2.317, 10496.568, 406.041, 52901.284 25/11/29,07:59:48,11,10,1, 12.0,1,1, 2.317, 10496.575, 406.035, 52901.334 25/11/29,07:59:48,12,10,1, 12.0,1,1, 2.317, 10496.575, 406.036, 52901.310 25/11/29,07:59:48,13,10,1, 12.0,1,1, 2.317, 10496.586, 406.047, 52901.331 25/11/29,07:59:48,14,10,1, 12.0,1,1, 2.317, 10496.579, 406.057, 52901.375 25/11/29,07:59:48,15,10,1, 12.0,1,1, 2.317, 10496.618, 406.079, 52901.402 25/11/29,07:59:48,16,10,1, 12.0,1,1, 2.317, 10496.637, 406.047, 52901.378 25/11/29,07:59:48,17,10,1, 12.0,1,1, 2.317, 10496.629, 406.080, 52901.433 25/11/29,07:59:48,18,10,1, 12.0,1,1, 2.317, 10496.612, 406.066, 52901.437 25/11/29,07:59:48,19,10,1, 12.0,1,1, 2.317, 10496.624, 406.053, 52901.458 25/11/29,07:59:49,00,10,1, 11.9,1,1, 2.319, 10496.619, 406.053, 52901.458 25/11/29,07:59:49,01,10,1, 11.9,1,1, 2.319, 10496.674, 406.085, 52901.506 25/11/29,07:59:49,02,10,1, 11.9,1,1, 2.319, 10496.685, 406.076, 52901.553 25/11/29,07:59:49,03,10,1, 11.9,1,1, 2.319, 10496.687, 406.086, 52901.543 25/11/29,07:59:49,04,10,1, 11.9,1,1, 2.319, 10496.687, 406.099, 52901.623 25/11/29,07:59:49,05,10,1, 11.9,1,1, 2.319, 10496.708, 406.108, 52901.601 25/11/29,07:59:49,06,10,1, 11.9,1,1, 2.319, 10496.709, 406.139, 52901.598 25/11/29,07:59:49,07,10,1, 11.9,1,1, 2.319, 10496.709, 406.106, 52901.655 25/11/29,07:59:49,08,10,1, 11.9,1,1, 2.319, 10496.700, 406.121, 52901.651 25/11/29,07:59:49,09,10,1, 11.9,1,1, 2.319, 10496.699, 406.130, 52901.693 25/11/29,07:59:49,10,10,1, 11.9,1,1, 2.319, 10496.713, 406.137, 52901.730 25/11/29,07:59:49,11,10,1, 11.9,1,1, 2.319, 10496.725, 406.142, 52901.746 25/11/29,07:59:49,12,10,1, 11.9,1,1, 2.319, 10496.723, 406.142, 52901.795 25/11/29,07:59:49,13,10,1, 11.9,1,1, 2.319, 10496.732, 406.150, 52901.782 25/11/29,07:59:49,14,10,1, 11.9,1,1, 2.319, 10496.728, 406.168, 52901.806 25/11/29,07:59:49,15,10,1, 11.9,1,1, 2.319, 10496.733, 406.149, 52901.821 25/11/29,07:59:49,16,10,1, 11.9,1,1, 2.319, 10496.752, 406.153, 52901.896 25/11/29,07:59:49,17,10,1, 11.9,1,1, 2.319, 10496.738, 406.171, 52901.914 25/11/29,07:59:49,18,10,1, 11.9,1,1, 2.319, 10496.771, 406.162, 52901.927 25/11/29,07:59:49,19,10,1, 11.9,1,1, 2.319, 10496.782, 406.169, 52901.929 25/11/29,07:59:50,00,10,1, 12.0,1,1, 2.316, 10496.777, 406.169, 52901.929 25/11/29,07:59:50,01,10,1, 12.0,1,1, 2.316, 10496.765, 406.187, 52901.977 25/11/29,07:59:50,02,10,1, 12.0,1,1, 2.316, 10496.780, 406.170, 52901.980 25/11/29,07:59:50,03,10,1, 12.0,1,1, 2.316, 10496.774, 406.197, 52902.038 25/11/29,07:59:50,04,10,1, 12.0,1,1, 2.316, 10496.770, 406.181, 52902.040 25/11/29,07:59:50,05,10,1, 12.0,1,1, 2.316, 10496.784, 406.190, 52902.104 25/11/29,07:59:50,06,10,1, 12.0,1,1, 2.316, 10496.801, 406.199, 52902.123 25/11/29,07:59:50,07,10,1, 12.0,1,1, 2.316, 10496.771, 406.182, 52902.125 25/11/29,07:59:50,08,10,1, 12.0,1,1, 2.316, 10496.777, 406.188, 52902.159 25/11/29,07:59:50,09,10,1, 12.0,1,1, 2.316, 10496.770, 406.183, 52902.157 25/11/29,07:59:50,10,10,1, 12.0,1,1, 2.316, 10496.744, 406.186, 52902.194 25/11/29,07:59:50,11,10,1, 12.0,1,1, 2.316, 10496.772, 406.177, 52902.251 25/11/29,07:59:50,12,10,1, 12.0,1,1, 2.316, 10496.767, 406.215, 52902.245 25/11/29,07:59:50,13,10,1, 12.0,1,1, 2.316, 10496.735, 406.194, 52902.263 25/11/29,07:59:50,14,10,1, 12.0,1,1, 2.316, 10496.763, 406.195, 52902.267 25/11/29,07:59:50,15,10,1, 12.0,1,1, 2.316, 10496.753, 406.205, 52902.308 25/11/29,07:59:50,16,10,1, 12.0,1,1, 2.316, 10496.721, 406.215, 52902.340 25/11/29,07:59:50,17,10,1, 12.0,1,1, 2.316, 10496.747, 406.236, 52902.394 25/11/29,07:59:50,18,10,1, 12.0,1,1, 2.316, 10496.727, 406.240, 52902.396 25/11/29,07:59:50,19,10,1, 12.0,1,1, 2.316, 10496.746, 406.265, 52902.459 25/11/29,07:59:51,00,10,1, 12.0,1,1, 2.316, 10496.744, 406.265, 52902.459 25/11/29,07:59:51,01,10,1, 12.0,1,1, 2.316, 10496.730, 406.276, 52902.513 25/11/29,07:59:51,02,10,1, 12.0,1,1, 2.316, 10496.731, 406.289, 52902.538 25/11/29,07:59:51,03,10,1, 12.0,1,1, 2.316, 10496.729, 406.289, 52902.519 25/11/29,07:59:51,04,10,1, 12.0,1,1, 2.316, 10496.735, 406.296, 52902.600 25/11/29,07:59:51,05,10,1, 12.0,1,1, 2.316, 10496.711, 406.324, 52902.597 25/11/29,07:59:51,06,10,1, 12.0,1,1, 2.316, 10496.698, 406.325, 52902.574 25/11/29,07:59:51,07,10,1, 12.0,1,1, 2.316, 10496.708, 406.358, 52902.690 25/11/29,07:59:51,08,10,1, 12.0,1,1, 2.316, 10496.688, 406.377, 52902.658 25/11/29,07:59:51,09,10,1, 12.0,1,1, 2.316, 10496.709, 406.423, 52902.721 25/11/29,07:59:51,10,10,1, 12.0,1,1, 2.316, 10496.685, 406.424, 52902.772 25/11/29,07:59:51,11,10,1, 12.0,1,1, 2.316, 10496.673, 406.441, 52902.800 25/11/29,07:59:51,12,10,1, 12.0,1,1, 2.316, 10496.681, 406.451, 52902.873 25/11/29,07:59:51,13,10,1, 12.0,1,1, 2.316, 10496.674, 406.467, 52902.874 25/11/29,07:59:51,14,10,1, 12.0,1,1, 2.316, 10496.669, 406.473, 52902.894 25/11/29,07:59:51,15,10,1, 12.0,1,1, 2.316, 10496.663, 406.512, 52902.954 25/11/29,07:59:51,16,10,1, 12.0,1,1, 2.316, 10496.671, 406.529, 52902.967 25/11/29,07:59:51,17,10,1, 12.0,1,1, 2.316, 10496.640, 406.550, 52902.995 25/11/29,07:59:51,18,10,1, 12.0,1,1, 2.316, 10496.650, 406.578, 52903.081 25/11/29,07:59:51,19,10,1, 12.0,1,1, 2.316, 10496.639, 406.602, 52903.124 25/11/29,07:59:52,00,10,1, 11.9,1,1, 2.317, 10496.635, 406.602, 52903.124 25/11/29,07:59:52,01,10,1, 11.9,1,1, 2.317, 10496.644, 406.660, 52903.168 25/11/29,07:59:52,02,10,1, 11.9,1,1, 2.317, 10496.620, 406.692, 52903.214 25/11/29,07:59:52,03,10,1, 11.9,1,1, 2.317, 10496.614, 406.701, 52903.271 25/11/29,07:59:52,04,10,1, 11.9,1,1, 2.317, 10496.558, 406.742, 52903.305 25/11/29,07:59:52,05,10,1, 11.9,1,1, 2.317, 10496.577, 406.761, 52903.312 25/11/29,07:59:52,06,10,1, 11.9,1,1, 2.317, 10496.572, 406.803, 52903.384 25/11/29,07:59:52,07,10,1, 11.9,1,1, 2.317, 10496.575, 406.831, 52903.412 25/11/29,07:59:52,08,10,1, 11.9,1,1, 2.317, 10496.572, 406.847, 52903.409 25/11/29,07:59:52,09,10,1, 11.9,1,1, 2.317, 10496.537, 406.840, 52903.432 25/11/29,07:59:52,10,10,1, 11.9,1,1, 2.317, 10496.517, 406.895, 52903.469 25/11/29,07:59:52,11,10,1, 11.9,1,1, 2.317, 10496.530, 406.918, 52903.516 25/11/29,07:59:52,12,10,1, 11.9,1,1, 2.317, 10496.495, 406.965, 52903.521 25/11/29,07:59:52,13,10,1, 11.9,1,1, 2.317, 10496.497, 406.966, 52903.543 25/11/29,07:59:52,14,10,1, 11.9,1,1, 2.317, 10496.474, 406.988, 52903.592 25/11/29,07:59:52,15,10,1, 11.9,1,1, 2.317, 10496.472, 407.040, 52903.660 25/11/29,07:59:52,16,10,1, 11.9,1,1, 2.317, 10496.461, 407.048, 52903.651 25/11/29,07:59:52,17,10,1, 11.9,1,1, 2.317, 10496.430, 407.085, 52903.743 25/11/29,07:59:52,18,10,1, 11.9,1,1, 2.317, 10496.409, 407.101, 52903.752 25/11/29,07:59:52,19,10,1, 11.9,1,1, 2.317, 10496.407, 407.141, 52903.789 25/11/29,07:59:53,00,10,1, 11.9,1,1, 2.321, 10496.402, 407.141, 52903.789 25/11/29,07:59:53,01,10,1, 11.9,1,1, 2.321, 10496.386, 407.173, 52903.844 25/11/29,07:59:53,02,10,1, 11.9,1,1, 2.321, 10496.344, 407.213, 52903.878 25/11/29,07:59:53,03,10,1, 11.9,1,1, 2.321, 10496.345, 407.204, 52903.939 25/11/29,07:59:53,04,10,1, 11.9,1,1, 2.321, 10496.306, 407.261, 52903.969 25/11/29,07:59:53,05,10,1, 11.9,1,1, 2.321, 10496.310, 407.263, 52904.019 25/11/29,07:59:53,06,10,1, 11.9,1,1, 2.321, 10496.299, 407.314, 52904.016 25/11/29,07:59:53,07,10,1, 11.9,1,1, 2.321, 10496.265, 407.357, 52904.040 25/11/29,07:59:53,08,10,1, 11.9,1,1, 2.321, 10496.241, 407.371, 52904.090 25/11/29,07:59:53,09,10,1, 11.9,1,1, 2.321, 10496.283, 407.369, 52904.053 25/11/29,07:59:53,10,10,1, 11.9,1,1, 2.321, 10496.225, 407.433, 52904.138 25/11/29,07:59:53,11,10,1, 11.9,1,1, 2.321, 10496.206, 407.477, 52904.214 25/11/29,07:59:53,12,10,1, 11.9,1,1, 2.321, 10496.201, 407.503, 52904.238 25/11/29,07:59:53,13,10,1, 11.9,1,1, 2.321, 10496.188, 407.541, 52904.297 25/11/29,07:59:53,14,10,1, 11.9,1,1, 2.321, 10496.201, 407.547, 52904.358 25/11/29,07:59:53,15,10,1, 11.9,1,1, 2.321, 10496.164, 407.593, 52904.346 25/11/29,07:59:53,16,10,1, 11.9,1,1, 2.321, 10496.160, 407.649, 52904.408 25/11/29,07:59:53,17,10,1, 11.9,1,1, 2.321, 10496.132, 407.689, 52904.434 25/11/29,07:59:53,18,10,1, 11.9,1,1, 2.321, 10496.129, 407.711, 52904.486 25/11/29,07:59:53,19,10,1, 11.9,1,1, 2.321, 10496.108, 407.753, 52904.542 25/11/29,07:59:54,00,10,1, 12.0,1,1, 2.319, 10496.101, 407.753, 52904.542 25/11/29,07:59:54,01,10,1, 12.0,1,1, 2.319, 10496.092, 407.853, 52904.619 25/11/29,07:59:54,02,10,1, 12.0,1,1, 2.319, 10496.069, 407.895, 52904.604 25/11/29,07:59:54,03,10,1, 12.0,1,1, 2.319, 10496.024, 407.935, 52904.628 25/11/29,07:59:54,04,10,1, 12.0,1,1, 2.319, 10496.007, 407.987, 52904.703 25/11/29,07:59:54,05,10,1, 12.0,1,1, 2.319, 10495.999, 407.998, 52904.709 25/11/29,07:59:54,06,10,1, 12.0,1,1, 2.319, 10495.994, 408.051, 52904.741 25/11/29,07:59:54,07,10,1, 12.0,1,1, 2.319, 10495.963, 408.100, 52904.809 25/11/29,07:59:54,08,10,1, 12.0,1,1, 2.319, 10495.973, 408.133, 52904.808 25/11/29,07:59:54,09,10,1, 12.0,1,1, 2.319, 10495.946, 408.171, 52904.931 25/11/29,07:59:54,10,10,1, 12.0,1,1, 2.319, 10495.921, 408.226, 52904.915 25/11/29,07:59:54,11,10,1, 12.0,1,1, 2.319, 10495.894, 408.266, 52904.959 25/11/29,07:59:54,12,10,1, 12.0,1,1, 2.319, 10495.904, 408.294, 52904.995 25/11/29,07:59:54,13,10,1, 12.0,1,1, 2.319, 10495.883, 408.354, 52904.996 25/11/29,07:59:54,14,10,1, 12.0,1,1, 2.319, 10495.859, 408.388, 52905.064 25/11/29,07:59:54,15,10,1, 12.0,1,1, 2.319, 10495.845, 408.449, 52905.130 25/11/29,07:59:54,16,10,1, 12.0,1,1, 2.319, 10495.844, 408.504, 52905.128 25/11/29,07:59:54,17,10,1, 12.0,1,1, 2.319, 10495.812, 408.537, 52905.194 25/11/29,07:59:54,18,10,1, 12.0,1,1, 2.319, 10495.782, 408.593, 52905.257 25/11/29,07:59:54,19,10,1, 12.0,1,1, 2.319, 10495.770, 408.635, 52905.282 25/11/29,07:59:55,00,10,1, 11.9,1,1, 2.316, 10495.768, 408.635, 52905.282 25/11/29,07:59:55,01,10,1, 11.9,1,1, 2.316, 10495.753, 408.740, 52905.409 25/11/29,07:59:55,02,10,1, 11.9,1,1, 2.316, 10495.735, 408.762, 52905.388 25/11/29,07:59:55,03,10,1, 11.9,1,1, 2.316, 10495.715, 408.800, 52905.474 25/11/29,07:59:55,04,10,1, 11.9,1,1, 2.316, 10495.695, 408.878, 52905.510 25/11/29,07:59:55,05,10,1, 11.9,1,1, 2.316, 10495.693, 408.909, 52905.514 25/11/29,07:59:55,06,10,1, 11.9,1,1, 2.316, 10495.674, 408.963, 52905.561 25/11/29,07:59:55,07,10,1, 11.9,1,1, 2.316, 10495.663, 409.012, 52905.629 25/11/29,07:59:55,08,10,1, 11.9,1,1, 2.316, 10495.631, 409.050, 52905.618 25/11/29,07:59:55,09,10,1, 11.9,1,1, 2.316, 10495.643, 409.124, 52905.650 25/11/29,07:59:55,10,10,1, 11.9,1,1, 2.316, 10495.615, 409.162, 52905.676 25/11/29,07:59:55,11,10,1, 11.9,1,1, 2.316, 10495.594, 409.217, 52905.723 25/11/29,07:59:55,12,10,1, 11.9,1,1, 2.316, 10495.563, 409.254, 52905.761 25/11/29,07:59:55,13,10,1, 11.9,1,1, 2.316, 10495.543, 409.321, 52905.863 25/11/29,07:59:55,14,10,1, 11.9,1,1, 2.316, 10495.532, 409.350, 52905.891 25/11/29,07:59:55,15,10,1, 11.9,1,1, 2.316, 10495.536, 409.379, 52905.898 25/11/29,07:59:55,16,10,1, 11.9,1,1, 2.316, 10495.507, 409.448, 52905.966 25/11/29,07:59:55,17,10,1, 11.9,1,1, 2.316, 10495.482, 409.498, 52905.980 25/11/29,07:59:55,18,10,1, 11.9,1,1, 2.316, 10495.463, 409.548, 52906.021 25/11/29,07:59:55,19,10,1, 11.9,1,1, 2.316, 10495.460, 409.605, 52906.078 25/11/29,07:59:56,00,10,1, 11.9,1,1, 2.316, 10495.459, 409.605, 52906.078 25/11/29,07:59:56,01,10,1, 11.9,1,1, 2.316, 10495.410, 409.661, 52906.111 25/11/29,07:59:56,02,10,1, 11.9,1,1, 2.316, 10495.390, 409.711, 52906.174 25/11/29,07:59:56,03,10,1, 11.9,1,1, 2.316, 10495.356, 409.794, 52906.195 25/11/29,07:59:56,04,10,1, 11.9,1,1, 2.316, 10495.340, 409.814, 52906.268 25/11/29,07:59:56,05,10,1, 11.9,1,1, 2.316, 10495.335, 409.878, 52906.291 25/11/29,07:59:56,06,10,1, 11.9,1,1, 2.316, 10495.298, 409.925, 52906.331 25/11/29,07:59:56,07,10,1, 11.9,1,1, 2.316, 10495.272, 409.952, 52906.376 25/11/29,07:59:56,08,10,1, 11.9,1,1, 2.316, 10495.279, 410.027, 52906.406 25/11/29,07:59:56,09,10,1, 11.9,1,1, 2.316, 10495.243, 410.076, 52906.452 25/11/29,07:59:56,10,10,1, 11.9,1,1, 2.316, 10495.235, 410.105, 52906.488 25/11/29,07:59:56,11,10,1, 11.9,1,1, 2.316, 10495.206, 410.150, 52906.497 25/11/29,07:59:56,12,10,1, 11.9,1,1, 2.316, 10495.166, 410.199, 52906.530 25/11/29,07:59:56,13,10,1, 11.9,1,1, 2.316, 10495.167, 410.253, 52906.590 25/11/29,07:59:56,14,10,1, 11.9,1,1, 2.316, 10495.154, 410.285, 52906.623 25/11/29,07:59:56,15,10,1, 11.9,1,1, 2.316, 10495.129, 410.354, 52906.665 25/11/29,07:59:56,16,10,1, 11.9,1,1, 2.316, 10495.118, 410.417, 52906.701 25/11/29,07:59:56,17,10,1, 11.9,1,1, 2.316, 10495.113, 410.477, 52906.724 25/11/29,07:59:56,18,10,1, 11.9,1,1, 2.316, 10495.065, 410.499, 52906.797 25/11/29,07:59:56,19,10,1, 11.9,1,1, 2.316, 10495.049, 410.534, 52906.833 25/11/29,07:59:57,00,10,1, 11.9,1,1, 2.321, 10495.042, 410.534, 52906.833 25/11/29,07:59:57,01,10,1, 11.9,1,1, 2.321, 10495.002, 410.667, 52906.906 25/11/29,07:59:57,02,10,1, 11.9,1,1, 2.321, 10495.022, 410.744, 52907.026 25/11/29,07:59:57,03,10,1, 11.9,1,1, 2.321, 10494.995, 410.792, 52907.060 25/11/29,07:59:57,04,10,1, 11.9,1,1, 2.321, 10494.962, 410.839, 52907.122 25/11/29,07:59:57,05,10,1, 11.9,1,1, 2.321, 10494.938, 410.908, 52907.149 25/11/29,07:59:57,06,10,1, 11.9,1,1, 2.321, 10494.918, 410.953, 52907.204 25/11/29,07:59:57,07,10,1, 11.9,1,1, 2.321, 10494.900, 410.999, 52907.270 25/11/29,07:59:57,08,10,1, 11.9,1,1, 2.321, 10494.870, 411.038, 52907.273 25/11/29,07:59:57,09,10,1, 11.9,1,1, 2.321, 10494.835, 411.076, 52907.353 25/11/29,07:59:57,10,10,1, 11.9,1,1, 2.321, 10494.852, 411.135, 52907.349 25/11/29,07:59:57,11,10,1, 11.9,1,1, 2.321, 10494.836, 411.170, 52907.364 25/11/29,07:59:57,12,10,1, 11.9,1,1, 2.321, 10494.799, 411.241, 52907.450 25/11/29,07:59:57,13,10,1, 11.9,1,1, 2.321, 10494.780, 411.271, 52907.488 25/11/29,07:59:57,14,10,1, 11.9,1,1, 2.321, 10494.756, 411.332, 52907.547 25/11/29,07:59:57,15,10,1, 11.9,1,1, 2.321, 10494.724, 411.354, 52907.542 25/11/29,07:59:57,16,10,1, 11.9,1,1, 2.321, 10494.688, 411.430, 52907.616 25/11/29,07:59:57,17,10,1, 11.9,1,1, 2.321, 10494.672, 411.458, 52907.654 25/11/29,07:59:57,18,10,1, 11.9,1,1, 2.321, 10494.659, 411.514, 52907.676 25/11/29,07:59:57,19,10,1, 11.9,1,1, 2.321, 10494.624, 411.585, 52907.737 25/11/29,07:59:58,00,10,1, 11.9,1,1, 2.315, 10494.616, 411.585, 52907.737 25/11/29,07:59:58,01,10,1, 11.9,1,1, 2.315, 10494.603, 411.703, 52907.802 25/11/29,07:59:58,02,10,1, 11.9,1,1, 2.315, 10494.555, 411.724, 52907.815 25/11/29,07:59:58,03,10,1, 11.9,1,1, 2.315, 10494.567, 411.783, 52907.880 25/11/29,07:59:58,04,10,1, 11.9,1,1, 2.315, 10494.520, 411.838, 52907.901 25/11/29,07:59:58,05,10,1, 11.9,1,1, 2.315, 10494.535, 411.881, 52907.960 25/11/29,07:59:58,06,10,1, 11.9,1,1, 2.315, 10494.499, 411.944, 52908.004 25/11/29,07:59:58,07,10,1, 11.9,1,1, 2.315, 10494.509, 412.002, 52908.060 25/11/29,07:59:58,08,10,1, 11.9,1,1, 2.315, 10494.461, 412.046, 52908.051 25/11/29,07:59:58,09,10,1, 11.9,1,1, 2.315, 10494.418, 412.129, 52908.087 25/11/29,07:59:58,10,10,1, 11.9,1,1, 2.315, 10494.436, 412.156, 52908.153 25/11/29,07:59:58,11,10,1, 11.9,1,1, 2.315, 10494.400, 412.217, 52908.145 25/11/29,07:59:58,12,10,1, 11.9,1,1, 2.315, 10494.370, 412.254, 52908.224 25/11/29,07:59:58,13,10,1, 11.9,1,1, 2.315, 10494.356, 412.312, 52908.222 25/11/29,07:59:58,14,10,1, 11.9,1,1, 2.315, 10494.347, 412.366, 52908.259 25/11/29,07:59:58,15,10,1, 11.9,1,1, 2.315, 10494.305, 412.448, 52908.307 25/11/29,07:59:58,16,10,1, 11.9,1,1, 2.315, 10494.312, 412.505, 52908.350 25/11/29,07:59:58,17,10,1, 11.9,1,1, 2.315, 10494.270, 412.560, 52908.386 25/11/29,07:59:58,18,10,1, 11.9,1,1, 2.315, 10494.274, 412.607, 52908.436 25/11/29,07:59:58,19,10,1, 11.9,1,1, 2.315, 10494.248, 412.648, 52908.477 25/11/29,07:59:59,00,10,1, 12.0,1,1, 2.318, 10494.241, 412.648, 52908.477 25/11/29,07:59:59,01,10,1, 12.0,1,1, 2.318, 10494.225, 412.781, 52908.510 25/11/29,07:59:59,02,10,1, 12.0,1,1, 2.318, 10494.229, 412.818, 52908.448 25/11/29,07:59:59,03,10,1, 12.0,1,1, 2.318, 10494.189, 412.888, 52908.589 25/11/29,07:59:59,04,10,1, 12.0,1,1, 2.318, 10494.159, 412.935, 52908.626 25/11/29,07:59:59,05,10,1, 12.0,1,1, 2.318, 10494.167, 412.993, 52908.677 25/11/29,07:59:59,06,10,1, 12.0,1,1, 2.318, 10494.140, 413.036, 52908.685 25/11/29,07:59:59,07,10,1, 12.0,1,1, 2.318, 10494.127, 413.096, 52908.728 25/11/29,07:59:59,08,10,1, 12.0,1,1, 2.318, 10494.069, 413.124, 52908.750 25/11/29,07:59:59,09,10,1, 12.0,1,1, 2.318, 10494.067, 413.208, 52908.795 25/11/29,07:59:59,10,10,1, 12.0,1,1, 2.318, 10494.057, 413.253, 52908.808 25/11/29,07:59:59,11,10,1, 12.0,1,1, 2.318, 10494.037, 413.298, 52908.843 25/11/29,07:59:59,12,10,1, 12.0,1,1, 2.318, 10494.022, 413.340, 52908.888 25/11/29,07:59:59,13,10,1, 12.0,1,1, 2.318, 10494.010, 413.359, 52908.953 25/11/29,07:59:59,14,10,1, 12.0,1,1, 2.318, 10493.978, 413.444, 52908.948 25/11/29,07:59:59,15,10,1, 12.0,1,1, 2.318, 10493.998, 413.509, 52908.984 25/11/29,07:59:59,16,10,1, 12.0,1,1, 2.318, 10493.957, 413.540, 52909.019 25/11/29,07:59:59,17,10,1, 12.0,1,1, 2.318, 10493.933, 413.591, 52909.016 25/11/29,07:59:59,18,10,1, 12.0,1,1, 2.318, 10493.921, 413.636, 52909.078 25/11/29,07:59:59,19,10,1, 12.0,1,1, 2.318, 10493.895, 413.697, 52909.116